{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":355852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1765152000461,[[90433.0,0.0254165],[90432.0,0.01161],[90431.0,0.04075834],[90426.0,0.03886446],[90423.0,0.01161]],[[90472.0,0.005764],[90473.0,0.02435],[90474.0,0.01574],[90486.0,0.01161],[90491.0,0.00359]]]
["bitfinex","BTCUSD",1765152000644,[[90450.0,0.01703123],[90434.0,0.01703123],[90433.0,0.0254165],[90432.0,0.04075834],[90431.0,0.01161]],[[90474.0,0.01574],[90483.0,0.02435],[90491.0,0.00359],[90493.0,0.00023786],[90514.0,0.01703123]]]
["bitfinex","BTCUSD",1765152000844,[[90450.0,0.0186441],[90446.0,0.02914834],[90442.0,0.03886446],[90434.0,0.54534823],[90433.0,0.02380363]],[[90474.0,0.01574],[90491.0,0.00359],[90493.0,0.00023786],[90514.0,0.01703123],[90542.0,0.05916702]]]
["bitfinex","BTCUSD",1765152001200,[[90451.0,0.03502],[90450.0,0.0186441],[90447.0,0.02914834],[90442.0,0.03886446],[90437.0,0.05829669]],[[90474.0,0.03609],[90491.0,0.00359],[90492.0,0.02435],[90493.0,0.00023786],[90537.0,0.03944468]]]
["bitfinex","BTCUSD",1765152001403,[[90452.0,0.06252299],[90451.0,0.03663287],[90450.0,0.01703123],[90449.0,0.01574],[90448.0,0.02914834]],[[90474.0,0.03609],[90491.0,0.00359],[90492.0,0.02435],[90493.0,0.00023786],[90536.0,0.03944468]]]
["bitfinex","BTCUSD",1765152001614,[[90452.0,0.08754586],[90451.0,0.01161],[90450.0,0.01703123],[90449.0,0.01574],[90448.0,0.02914834]],[[90474.0,0.01374],[90491.0,0.00359],[90493.0,0.00023786],[90535.0,0.03953468],[90559.0,0.09861171]]]
["bitfinex","BTCUSD",1765152001821,[[90449.0,0.01574],[90448.0,0.02914834],[90443.0,0.05047446],[90436.0,0.02341],[90392.0,0.1943223]],[[90473.0,0.02435],[90474.0,0.01374],[90491.0,0.00359],[90493.0,0.00023786],[90499.0,0.01703123]]]
["bitfinex","BTCUSD",1765152002041,[[90436.0,0.02914834],[90433.0,0.01390842],[90431.0,0.03886446],[90430.0,0.02341],[90426.0,0.05829669]],[[90450.0,0.02666],[90453.0,0.01058],[90464.0,0.01174],[90473.0,0.02435],[90474.0,0.01174]]]
["bitfinex","BTCUSD",1765152002245,[[90436.0,0.00161287],[90435.0,0.01374],[90434.0,0.01351473],[90433.0,0.02954197],[90428.0,0.03886446]],[[90449.0,0.01755],[90450.0,0.00911],[90453.0,0.01058],[90464.0,0.01174],[90473.0,0.02435]]]
["bitfinex","BTCUSD",1765152002399,[[90436.0,0.00161287],[90434.0,0.04266307],[90433.0,0.00039363],[90429.0,0.03886446],[90424.0,0.05829669]],[[90449.0,0.0419],[90450.0,0.00911],[90453.0,0.01058],[90464.0,0.01174],[90487.0,0.02435]]]
["bitfinex","BTCUSD",1765152002602,[[90436.0,0.00161287],[90434.0,0.04266307],[90433.0,0.00039363],[90432.0,0.02535],[90429.0,0.03886446]],[[90450.0,0.00911],[90453.0,0.01058],[90464.0,0.01174],[90487.0,0.02435],[90545.0,0.09861171]]]
["bitfinex","BTCUSD",1765152002810,[[90448.0,0.01161],[90439.0,0.06252299],[90437.0,0.02341],[90436.0,0.03076121],[90435.0,0.01703123]],[[90459.0,0.01155],[90464.0,0.01174],[90486.0,0.01174],[90521.0,0.03944468],[90527.0,0.05916702]]]
["bitfinex","BTCUSD",1765152003018,[[90450.0,0.00199998],[90448.0,0.01322287],[90440.0,0.01240824],[90439.0,0.06252299],[90437.0,0.05255834]],[[90459.0,0.01155],[90461.0,0.02384],[90464.0,0.01174],[90486.0,0.01174],[90489.0,0.01174]]]
["bitfinex","BTCUSD",1765152003382,[[90450.0,0.00199998],[90448.0,0.00161287],[90443.0,0.01289],[90440.0,0.03769824],[90439.0,0.06252299]],[[90458.0,0.02384],[90459.0,0.01155],[90464.0,0.01174],[90489.0,0.01174],[90525.0,0.1165]]]
["bitfinex","BTCUSD",1765152003518,[[90440.0,0.01451508],[90436.0,0.03014834],[90433.0,0.00039363],[90432.0,0.01374],[90431.0,0.03886446]],[[90451.0,0.0268],[90458.0,0.02384],[90459.0,0.01155],[90464.0,0.01174],[90489.0,0.01174]]]
["bitfinex","BTCUSD",1765152003720,[[90436.0,0.001],[90435.0,0.02914834],[90433.0,0.00039363],[90430.0,0.03886446],[90425.0,0.05829669]],[[90441.0,0.01671],[90451.0,0.01009],[90458.0,0.02384],[90459.0,0.01155],[90464.0,0.01174]]]
["bitfinex","BTCUSD",1765152003919,[[90436.0,0.001],[90433.0,0.00039363],[90431.0,0.02914834],[90430.0,0.00099999],[90423.0,0.0268]],[[90437.0,0.01671],[90450.0,0.02384],[90451.0,0.01009],[90459.0,0.01155],[90464.0,0.01174]]]
["bitfinex","BTCUSD",1765152004241,[[90436.0,0.001],[90433.0,0.00039363],[90430.0,0.00099999],[90413.0,0.04203834],[90408.0,0.03886446]],[[90437.0,0.01671],[90450.0,0.02384],[90451.0,0.01009],[90459.0,0.01155],[90464.0,0.01174]]]
["bitfinex","BTCUSD",1765152004440,[[90433.0,0.00039363],[90430.0,0.00099999],[90413.0,0.04203834],[90411.0,0.02384],[90410.0,0.01703123]],[[90437.0,0.01671],[90451.0,0.01009],[90459.0,0.01155],[90464.0,0.01174]]]
["bitfinex","BTCUSD",1765152004441,[[90433.0,0.00039363],[90430.0,0.00099999],[90413.0,0.04203834],[90411.0,0.02384],[90410.0,0.01703123]],[[90437.0,0.04055],[90451.0,0.01009],[90459.0,0.01155],[90464.0,0.01174],[90481.0,0.0113014]]]
["bitfinex","BTCUSD",1765152004705,[[90433.0,0.00039363],[90420.0,0.00099999],[90413.0,0.04203834],[90411.0,0.02384],[90410.0,0.01703123]],[[90434.0,0.01671],[90437.0,0.02384],[90451.0,0.01009],[90459.0,0.01155],[90464.0,0.01174]]]
["bitfinex","BTCUSD",1765152004888,[[90433.0,0.00039363],[90420.0,0.00199998],[90414.0,0.02914834],[90413.0,0.01289],[90411.0,0.02384]],[[90434.0,0.01671],[90436.0,0.02384],[90451.0,0.01009],[90459.0,0.01255],[90464.0,0.01174]]]
["bitfinex","BTCUSD",1765152005096,[[90433.0,0.00039363],[90420.0,0.00199998],[90415.0,0.01470366],[90414.0,0.02914834],[90413.0,0.01289]],[[90434.0,0.04055],[90451.0,0.01009],[90459.0,0.01255],[90464.0,0.01174],[90490.0,0.25099999]]]
["bitfinex","BTCUSD",1765152005324,[[90433.0,0.00039363],[90420.0,0.00199998],[90415.0,0.01470366],[90414.0,0.05443834],[90413.0,0.01289]],[[90434.0,0.04055],[90451.0,0.01009],[90453.0,0.01756],[90459.0,0.01155],[90464.0,0.01174]]]
["bitfinex","BTCUSD",1765152005536,[[90433.0,0.00239363],[90420.0,0.00199998],[90416.0,0.02211997],[90414.0,0.02914834],[90413.0,0.01289]],[[90434.0,0.04055],[90451.0,0.01009],[90453.0,0.01756],[90459.0,0.01155],[90464.0,0.01174]]]
["bitfinex","BTCUSD",1765152005748,[[90433.0,0.00239363],[90429.0,0.01105839],[90420.0,0.00199998],[90417.0,0.06252299],[90416.0,0.02211997]],[[90434.0,0.04055],[90436.0,0.01105754],[90439.0,0.01105717],[90442.0,0.0110568],[90451.0,0.01009]]]
["bitfinex","BTCUSD",1765152005950,[[90433.0,0.00239363],[90429.0,0.01105839],[90428.0,0.01105852],[90420.0,0.00199998],[90417.0,0.06252299]],[[90434.0,0.04055],[90436.0,0.01105754],[90439.0,0.01105717],[90440.0,0.01105705],[90442.0,0.0110568]]]
["bitfinex","BTCUSD",1765152006161,[[90433.0,0.00039363],[90421.0,0.01105937],[90420.0,0.00099999],[90395.0,0.03459123],[90391.0,0.08391902]],[[90434.0,0.04055],[90436.0,0.01105754],[90439.0,0.01105717],[90440.0,0.01105705],[90442.0,0.0110568]]]
["bitfinex","BTCUSD",1765152006368,[[90433.0,0.00639363],[90426.0,0.01105876],[90424.0,0.01105901],[90421.0,0.01105937],[90420.0,0.00099999]],[[90434.0,0.04055],[90436.0,0.01105754],[90439.0,0.01105717],[90440.0,0.01105705],[90442.0,0.0110568]]]
["bitfinex","BTCUSD",1765152006571,[[90433.0,0.01039363],[90425.0,0.01105888],[90424.0,0.01105901],[90421.0,0.01105937],[90420.0,0.00199998]],[[90434.0,0.04055],[90436.0,0.01105754],[90439.0,0.01105717],[90440.0,0.01105705],[90442.0,0.0110568]]]
["bitfinex","BTCUSD",1765152006804,[[90433.0,0.00639363],[90424.0,0.01105901],[90421.0,0.01105937],[90420.0,0.22318873],[90412.0,0.10456133]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152007004,[[90433.0,0.01039363],[90424.0,0.01105901],[90422.0,0.2322429],[90421.0,0.01105937],[90420.0,0.22218874]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152007207,[[90433.0,0.01039363],[90420.0,0.00099999],[90415.0,0.22120103],[90412.0,0.1156218],[90384.0,0.44255371]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152007414,[[90433.0,0.01039363],[90420.0,0.00099999],[90412.0,0.1156218],[90384.0,0.44255371]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152007415,[[90433.0,0.01039363],[90420.0,0.00099999],[90418.0,0.01105974],[90416.0,0.01105998],[90413.0,0.221207]],[[90434.0,0.11426646],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152007620,[[90433.0,0.01039363],[90421.0,0.01105937],[90420.0,0.00199998],[90416.0,0.01105998],[90413.0,0.221207]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152007822,[[90433.0,0.01039363],[90420.0,0.00099999],[90409.0,0.2503633],[90408.0,0.06252299],[90405.0,0.22122454]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152008037,[[90433.0,0.00439363],[90420.0,0.00099999],[90410.0,0.01106072],[90408.0,0.07358395],[90405.0,0.23228587]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152008245,[[90433.0,0.00439363],[90420.0,0.00099999],[90412.0,0.01106047],[90409.0,0.01106084],[90408.0,0.07358395]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152008453,[[90433.0,0.00639363],[90420.0,0.01205949],[90415.0,0.01106011],[90414.0,0.01106023],[90413.0,0.22120553]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152008658,[[90433.0,0.00639363],[90420.0,0.00199998],[90419.0,0.01105962],[90415.0,0.01106011],[90413.0,0.22120553]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152008866,[[90433.0,0.00039363],[90420.0,0.00199998],[90419.0,0.01105962],[90413.0,0.22120553],[90410.0,0.01289]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152009073,[[90433.0,0.00039363],[90425.0,0.01105888],[90422.0,0.01105925],[90420.0,0.00199998],[90419.0,0.23225072]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152009286,[[90433.0,0.00039363],[90424.0,0.01105901],[90422.0,0.01105925],[90420.0,0.00199998],[90419.0,0.23225072]],[[90434.0,0.04455],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152009489,[[90433.0,0.00039363],[90422.0,0.01105925],[90420.0,0.00199998],[90419.0,0.2211911],[90418.0,0.22119379]],[[90434.0,0.04455],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152009701,[[90433.0,0.00039363],[90425.0,0.01105888],[90422.0,0.01105925],[90421.0,0.22118551],[90420.0,0.00199998]],[[90434.0,0.04455],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152009911,[[90433.0,0.00039363],[90425.0,0.01105888],[90422.0,0.01105925],[90421.0,0.22118551],[90420.0,0.00199998]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152010122,[[90433.0,0.00039363],[90423.0,0.01105913],[90422.0,0.01105925],[90421.0,0.22118551],[90420.0,0.00199998]],[[90434.0,0.04055],[90436.0,0.2322084],[90437.0,0.22115086],[90439.0,0.01105717],[90440.0,0.23219822]]]
["bitfinex","BTCUSD",1765152010337,[[90403.0,0.02914834],[90400.0,0.00139999],[90398.0,0.03886446],[90397.0,0.01106231],[90392.0,0.05829669]],[[90413.0,0.01106035],[90434.0,1.41722996],[90442.0,0.44227293]]]
["bitfinex","BTCUSD",1765152010338,[[90403.0,0.02914834],[90400.0,0.00139999],[90398.0,0.03886446],[90397.0,0.01106231],[90392.0,0.05829669]],[[90413.0,0.01106035],[90434.0,1.41722996],[90442.0,0.44227293],[90459.0,0.01155],[90460.0,0.25099999]]]
["bitfinex","BTCUSD",1765152010557,[[90400.0,0.00139999]],[[90413.0,0.01106035],[90442.0,0.44227293],[90460.0,0.25099999]]]
["bitfinex","BTCUSD",1765152010558,[[90400.0,0.00139999],[90396.0,0.22124738],[90393.0,0.0110628],[90390.0,0.00099999],[90388.0,0.02914834]],[[90402.0,0.22123452],[90403.0,0.01106157],[90404.0,0.02799],[90408.0,0.01106096],[90409.0,0.02234084]]]
["bitfinex","BTCUSD",1765152010762,[[90400.0,0.0004],[90392.0,0.01106292],[90390.0,0.01206316],[90389.0,0.02914834],[90387.0,0.01106353]],[[90401.0,0.04055],[90402.0,0.22123452],[90403.0,0.01106157],[90404.0,0.02234145],[90405.0,0.2322892]]]
["bitfinex","BTCUSD",1765152010968,[[90400.0,0.0004],[90393.0,0.0110628],[90392.0,0.01106292],[90390.0,0.01306315],[90388.0,0.2504161]],[[90401.0,0.04055],[90402.0,0.22123452],[90403.0,0.01106157],[90404.0,0.02234145],[90405.0,0.2322892]]]
["bitfinex","BTCUSD",1765152011166,[[90400.0,0.0004],[90397.0,0.01106231],[90393.0,0.23231873],[90392.0,0.01106292],[90390.0,0.01106317]],[[90401.0,0.04055],[90402.0,0.22123452],[90403.0,0.01106157],[90404.0,0.02234145],[90405.0,0.2322892]]]
["bitfinex","BTCUSD",1765152011382,[[90400.0,0.0004],[90392.0,0.01106292],[90390.0,0.26347406],[90388.0,0.22126776],[90385.0,0.03886446]],[[90401.0,0.04055],[90402.0,0.22123452],[90403.0,0.01106157],[90404.0,0.02234145],[90405.0,0.2322892]]]
["bitfinex","BTCUSD",1765152011604,[[90400.0,0.0004],[90398.0,0.01106219],[90397.0,0.01106231],[90396.0,0.22124652],[90395.0,0.01106255]],[[90401.0,0.04055],[90404.0,0.01128],[90406.0,0.23228769],[90407.0,0.01106109],[90409.0,0.01128]]]
["bitfinex","BTCUSD",1765152011814,[[90400.0,0.22163893],[90398.0,0.01106219],[90397.0,0.01106231],[90396.0,0.22124652],[90395.0,0.01106255]],[[90401.0,0.04055],[90404.0,0.01128],[90409.0,0.01128],[90411.0,0.0110606],[90412.0,0.2212118]]]
["bitfinex","BTCUSD",1765152012015,[[90400.0,0.22163893],[90398.0,0.01106219],[90397.0,0.01106231],[90396.0,0.22124652],[90395.0,0.01106255]],[[90401.0,0.04055],[90404.0,0.01128],[90407.0,0.01106109],[90409.0,0.02234084],[90410.0,0.22121649]]]
["bitfinex","BTCUSD",1765152012217,[[90400.0,0.0004],[90397.0,0.01106231],[90396.0,0.22124652],[90395.0,0.01106255],[90394.0,0.01106268]],[[90401.0,0.04055],[90404.0,0.02234145],[90406.0,0.01106121],[90407.0,0.01106109],[90408.0,0.23228117]]]
["bitfinex","BTCUSD",1765152012394,[[90400.0,0.0004],[90390.0,0.00099999],[90389.0,0.02914834],[90384.0,0.27120425]],[[90401.0,0.04055],[90404.0,0.02234145],[90406.0,0.01106121],[90407.0,0.01106109],[90408.0,0.23228117]]]
["bitfinex","BTCUSD",1765152012395,[[90400.0,0.0004],[90390.0,0.00099999],[90389.0,0.02914834],[90384.0,0.27120425],[90380.0,0.0004]],[[90401.0,0.04055],[90402.0,0.22123504],[90403.0,0.01106157],[90404.0,0.24357301],[90406.0,0.01106121]]]
["bitfinex","BTCUSD",1765152012629,[[90400.0,0.0074],[90390.0,0.00099999],[90387.0,0.02914834],[90385.0,0.01106378],[90384.0,0.0110639]],[[90401.0,0.04655],[90402.0,0.22123504],[90403.0,0.01106157],[90404.0,0.24357301],[90406.0,0.01106121]]]
["bitfinex","BTCUSD",1765152012833,[[90380.0,0.00139999],[90378.0,0.02914834],[90373.0,0.03886446],[90370.0,0.01106561],[90368.0,0.27961364]],[[90388.0,0.01106341],[90391.0,0.01106304],[90394.0,0.01106268],[90401.0,0.14119231],[90402.0,0.22123504]]]
["bitfinex","BTCUSD",1765152013049,[[90380.0,0.00139999],[90374.0,0.01106512],[90370.0,0.04021395],[90369.0,0.01106574],[90368.0,0.22131695]],[[90381.0,0.24810544],[90383.0,0.23234612],[90386.0,0.01106366],[90388.0,0.01106341],[90391.0,0.01106304]]]
["bitfinex","BTCUSD",1765152013281,[[90394.0,0.22125268],[90388.0,0.01106341],[90387.0,0.01106353],[90384.0,0.0110639],[90380.0,0.00401285]],[[90401.0,0.006],[90421.0,0.01094],[90427.0,0.02914834],[90450.0,0.04044467],[90455.0,0.05916702]]]
["bitfinex","BTCUSD",1765152013500,[[90394.0,0.22286555],[90393.0,0.0110628],[90391.0,0.23232272],[90390.0,0.00199998],[90389.0,0.22125941]],[[90402.0,0.02452],[90405.0,0.232289],[90408.0,0.01106096],[90409.0,0.23249783],[90417.0,0.01756]]]
["bitfinex","BTCUSD",1765152013704,[[90397.0,0.01106231],[90394.0,0.23392823],[90393.0,0.0110628],[90391.0,0.01106304],[90390.0,0.00199998]],[[90401.0,0.006],[90402.0,0.22123412],[90404.0,0.02234145],[90405.0,0.232289],[90408.0,0.02452]]]
["bitfinex","BTCUSD",1765152013929,[[90394.0,0.23392823],[90393.0,0.0110628],[90391.0,0.01106304],[90390.0,0.00199998],[90383.0,0.02914834]],[[90395.0,0.01588],[90399.0,0.01106206],[90401.0,0.04158182],[90402.0,0.22123412],[90404.0,0.01128]]]
["bitfinex","BTCUSD",1765152014176,[[90394.0,0.23392823],[90393.0,0.0110628],[90391.0,0.01106304],[90390.0,0.00199998],[90383.0,0.02914834]],[[90395.0,0.01588],[90400.0,0.01106194],[90401.0,0.04158182],[90402.0,0.22123412],[90404.0,0.01128]]]
["bitfinex","BTCUSD",1765152014408,[[90394.0,0.23398938],[90393.0,0.0110628],[90391.0,0.01106304],[90390.0,0.00199998],[90383.0,0.02914834]],[[90395.0,0.01588],[90400.0,0.01106194],[90401.0,0.04158182],[90402.0,0.22123412],[90404.0,0.01128]]]
["bitfinex","BTCUSD",1765152014409,[[90394.0,0.23398938],[90393.0,0.0110628],[90391.0,0.01106304],[90390.0,0.00199998],[90383.0,0.02914834]],[[90395.0,0.01588],[90399.0,0.01106206],[90400.0,0.01106194],[90401.0,0.04558182],[90402.0,0.22123412]]]
["bitfinex","BTCUSD",1765152014852,[[90394.0,0.23398938],[90393.0,0.0110628],[90391.0,0.01106304],[90390.0,0.00199998],[90383.0,0.02914834]],[[90395.0,0.01588],[90398.0,0.01106219],[90399.0,0.01106206],[90400.0,0.01106194],[90401.0,0.03958182]]]
["bitfinex","BTCUSD",1765152015079,[[90394.0,0.0127367],[90393.0,0.0110628],[90391.0,0.23232262],[90390.0,0.00199998],[90383.0,0.02914834]],[[90395.0,0.01588],[90397.0,0.01106231],[90399.0,0.01106206],[90400.0,0.23230163],[90401.0,0.03558182]]]
["bitfinex","BTCUSD",1765152015305,[[90394.0,0.00167402],[90391.0,0.01106304],[90390.0,0.00199998],[90387.0,0.01106353],[90386.0,0.22127238]],[[90395.0,0.0434],[90396.0,0.22124962],[90397.0,0.01106231],[90399.0,0.23230524],[90400.0,0.23230163]]]
["bitfinex","BTCUSD",1765152015520,[[90394.0,0.00167402],[90390.0,0.00199998],[90380.0,0.2216855],[90376.0,0.02914834],[90371.0,0.03886446]],[[90395.0,0.0434],[90396.0,0.22124962],[90397.0,0.01106231],[90399.0,0.23230524],[90400.0,0.23230163]]]
["bitfinex","BTCUSD",1765152015692,[[90394.0,6.115e-05],[90390.0,0.00199998],[90384.0,0.0110639],[90381.0,0.01106427],[90380.0,0.0004]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90399.0,0.23230524],[90400.0,0.23230163]]]
["bitfinex","BTCUSD",1765152015902,[[90394.0,6.115e-05],[90390.0,0.00199998],[90389.0,0.01106329],[90384.0,0.0110639],[90380.0,0.0004]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90399.0,0.23230524],[90400.0,0.23230163]]]
["bitfinex","BTCUSD",1765152016117,[[90394.0,6.115e-05],[90390.0,0.00199998],[90387.0,0.01106353],[90384.0,0.0110639],[90380.0,0.0004]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90399.0,0.23230524],[90400.0,0.23230163]]]
["bitfinex","BTCUSD",1765152016538,[[90394.0,6.115e-05],[90390.0,0.00099999],[90385.0,0.01106378],[90384.0,0.0110639],[90381.0,0.22128514]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90399.0,0.23230524],[90400.0,0.23230163]]]
["bitfinex","BTCUSD",1765152016696,[[90394.0,6.115e-05],[90390.0,0.00099999],[90385.0,0.01106378],[90384.0,0.0110639],[90380.0,0.22268714]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90399.0,0.23230524],[90400.0,0.23230163]]]
["bitfinex","BTCUSD",1765152017106,[[90394.0,6.115e-05],[90380.0,0.00139999],[90373.0,0.22130326],[90369.0,0.2504626],[90364.0,0.03886446]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90398.0,0.02219599],[90399.0,0.23230524]]]
["bitfinex","BTCUSD",1765152017306,[[90394.0,6.115e-05],[90380.0,0.00139999],[90373.0,0.22130326],[90369.0,0.2504626]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90398.0,0.02219599],[90399.0,0.23230524]]]
["bitfinex","BTCUSD",1765152017307,[[90394.0,6.115e-05],[90380.0,0.00139999],[90374.0,0.01106512],[90373.0,0.23236851],[90371.0,0.01106549]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90398.0,0.02219599],[90399.0,0.23230524]]]
["bitfinex","BTCUSD",1765152017529,[[90394.0,6.115e-05],[90380.0,0.00139999],[90373.0,0.01106525],[90371.0,0.01106549],[90367.0,0.28384226]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90398.0,0.02219599],[90399.0,0.23230524]]]
["bitfinex","BTCUSD",1765152017689,[[90394.0,6.115e-05],[90380.0,0.00239998],[90379.0,0.01106451],[90376.0,0.01106488],[90375.0,0.22129939]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90398.0,0.02219599],[90399.0,0.23230524]]]
["bitfinex","BTCUSD",1765152017890,[[90394.0,6.115e-05],[90380.0,0.00239998],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.22129939]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90398.0,0.02219599],[90399.0,0.23230524]]]
["bitfinex","BTCUSD",1765152018138,[[90394.0,6.115e-05],[90380.0,0.00239998],[90379.0,0.01106451],[90377.0,0.23235903],[90376.0,0.01106488]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90398.0,0.02219599],[90399.0,0.23230524]]]
["bitfinex","BTCUSD",1765152018708,[[90394.0,6.115e-05],[90380.0,0.01346437],[90378.0,0.01106463],[90377.0,0.23235903],[90376.0,0.01106488]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90398.0,0.02219599],[90399.0,0.23230524]]]
["bitfinex","BTCUSD",1765152018948,[[90380.0,0.01346437]],[[90395.0,0.0534],[90396.0,0.22124962],[90397.0,0.01106231],[90398.0,0.02219599],[90399.0,0.23230524]]]
["bitfinex","BTCUSD",1765152018949,[[90380.0,0.0004],[90370.0,0.00099999],[90360.0,0.02914834],[90354.0,0.03886446],[90352.0,0.02549]],[[90383.0,0.01106402],[90385.0,0.22127796],[90386.0,0.01106366],[90389.0,0.01106329],[90392.0,0.01106292]]]
["bitfinex","BTCUSD",1765152019138,[[90380.0,0.00048761],[90370.0,0.00099999],[90362.0,0.01106659],[90360.0,0.22133526],[90357.0,0.02914834]],[[90381.0,0.02682],[90382.0,0.22128299],[90383.0,0.01106402],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152019370,[[90380.0,0.00048761],[90370.0,0.00199998],[90369.0,0.01106574],[90368.0,0.01106586],[90366.0,0.22132046]],[[90381.0,0.02682],[90382.0,0.24580299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152019693,[[90380.0,0.00048761],[90370.0,0.00199998],[90368.0,0.01106586],[90366.0,0.23238656],[90358.0,0.06252299]],[[90381.0,0.05134],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152020072,[[90380.0,0.00048761],[90370.0,0.00199998],[90369.0,0.01106574],[90368.0,0.01106586],[90366.0,0.23238656]],[[90381.0,0.05134],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152020691,[[90380.0,0.00048761],[90370.0,0.00199998],[90364.0,0.22132694],[90362.0,0.01106659],[90358.0,0.28386342]],[[90381.0,0.05134],[90382.0,0.22128299],[90383.0,0.23634634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152020894,[[90380.0,0.00048761],[90370.0,0.00199998],[90367.0,0.01106598],[90364.0,0.22132694],[90362.0,0.01106659]],[[90381.0,0.05134],[90382.0,0.22128299],[90383.0,0.23634634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152021112,[[90380.0,0.00048761],[90370.0,0.00199998],[90368.0,0.01106586],[90367.0,0.01106598],[90366.0,0.22132187]],[[90381.0,0.05134],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152021332,[[90380.0,0.00048761],[90370.0,0.00199998],[90367.0,0.01106598],[90366.0,0.22132187],[90351.0,0.22938877]],[[90381.0,0.05134],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152021478,[[90380.0,0.00048761],[90370.0,0.00199998],[90368.0,0.01106586],[90367.0,0.01106598],[90366.0,0.22132187]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152021880,[[90380.0,0.00248761],[90370.0,0.00199998],[90368.0,0.2323824],[90367.0,0.01106598],[90354.0,0.22134956]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152022087,[[90380.0,0.00248761],[90370.0,0.00199998],[90369.0,0.01106574],[90368.0,0.01106586],[90367.0,0.01106598]],[[90381.0,0.1515981],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152022312,[[90380.0,0.00248761],[90370.0,0.00199998],[90367.0,0.01106598],[90352.0,0.24684497],[90338.0,0.05829669]],[[90381.0,0.1515981],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152022472,[[90380.0,0.00248761],[90370.0,0.00199998],[90368.0,0.01106586],[90367.0,0.01106598],[90366.0,0.2213208]],[[90381.0,0.1515981],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152022915,[[90380.0,0.00248761],[90370.0,0.00199998],[90358.0,0.2838626],[90352.0,0.22135497],[90346.0,0.02549]],[[90381.0,0.1515981],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152023068,[[90380.0,0.00248761],[90370.0,0.00199998],[90368.0,0.01106586],[90358.0,0.06252299],[90352.0,0.22135497]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152023272,[[90380.0,0.00248761],[90370.0,0.00199998],[90366.0,0.0110661],[90358.0,0.06252299],[90352.0,0.22135497]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152023472,[[90380.0,0.00248761],[90370.0,0.00199998],[90367.0,0.01106598],[90366.0,0.0110661],[90358.0,0.06252299]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152023692,[[90380.0,0.00248761],[90371.0,0.01106549],[90370.0,0.00199998],[90361.0,0.01251],[90358.0,0.28386448]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152023903,[[90380.0,0.00248761],[90370.0,0.00199998],[90367.0,0.01106598],[90358.0,0.28386448],[90324.0,0.01251]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152024098,[[90380.0,0.00248761],[90370.0,0.00199998],[90368.0,0.23238154],[90367.0,0.01106598],[90365.0,0.01106623]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152024321,[[90380.0,0.00248761],[90370.0,0.00199998],[90368.0,0.01106586],[90367.0,0.01106598],[90366.0,0.22132145]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152024745,[[90380.0,0.00248761],[90370.0,0.00199998],[90366.0,0.0110661],[90363.0,0.01106647],[90361.0,0.01106672]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152024933,[[90380.0,0.00248761],[90370.0,0.00199998],[90367.0,0.01106598],[90366.0,0.0110661],[90363.0,0.01106647]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152025336,[[90380.0,0.00248761],[90370.0,0.00199998],[90366.0,0.0110661],[90364.0,0.22132693],[90363.0,0.01106647]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152025559,[[90380.0,0.00248761],[90370.0,0.00199998],[90367.0,0.01106598],[90366.0,0.0110661],[90364.0,0.22132693]],[[90381.0,0.05534],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152025765,[[90380.0,0.00248761],[90370.0,0.00199998],[90367.0,0.01106598],[90366.0,0.0110661],[90364.0,0.22132693]],[[90381.0,0.03322907],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152025984,[[90380.0,0.00248761],[90370.0,0.00199998],[90367.0,0.01106598],[90366.0,0.23238734],[90364.0,0.22132693]],[[90381.0,0.04775066],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152026150,[[90380.0,0.00248761],[90370.0,0.00199998],[90368.0,0.01106586],[90367.0,0.01106598],[90366.0,0.23238734]],[[90381.0,0.04775066],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152026351,[[90380.0,0.00248761],[90370.0,0.00199998],[90366.0,0.0110661],[90358.0,0.28386327],[90347.0,0.02914834]],[[90381.0,0.04775066],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152027056,[[90380.0,0.00248761],[90370.0,0.00199998],[90367.0,0.01106598],[90366.0,0.0110661],[90358.0,0.28386327]],[[90381.0,0.04775066],[90382.0,0.22128299],[90383.0,0.23234634],[90385.0,0.22127796],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152027267,[[90350.0,0.01206805],[90348.0,0.23243223],[90347.0,0.23243512],[90344.0,0.23244452],[90343.0,0.01756]],[[90355.0,0.01106745],[90356.0,0.01106733],[90359.0,0.01106696],[90362.0,0.01106659],[90381.0,0.04775066]]]
["bitfinex","BTCUSD",1765152027473,[[90350.0,0.00261286],[90348.0,0.01106831],[90347.0,0.01106843],[90344.0,0.0235788],[90343.0,0.01756]],[[90355.0,0.01106745],[90356.0,0.01106733],[90359.0,0.01106696],[90381.0,0.04775066]]]
["bitfinex","BTCUSD",1765152027474,[[90350.0,0.00261286],[90348.0,0.01106831],[90347.0,0.01106843],[90344.0,0.0235788],[90343.0,0.01756]],[[90351.0,0.00881],[90354.0,0.01106757],[90355.0,0.01113262],[90356.0,0.23241453],[90359.0,0.01106696]]]
["bitfinex","BTCUSD",1765152027672,[[90350.0,0.00261286],[90348.0,0.01106831],[90347.0,0.01106843],[90346.0,0.22137111],[90344.0,0.0235788]],[[90351.0,0.02469],[90354.0,0.25339019],[90355.0,0.01113262],[90356.0,0.23241453],[90359.0,0.01106696]]]
["bitfinex","BTCUSD",1765152028013,[[90350.0,0.00261286],[90348.0,0.01106831],[90346.0,0.2324373],[90344.0,0.0110688],[90342.0,0.232449]],[[90351.0,0.02469],[90353.0,0.0110677],[90354.0,0.25339019],[90355.0,0.01113262],[90356.0,0.23241453]]]
["bitfinex","BTCUSD",1765152028219,[[90350.0,0.00261286],[90344.0,0.0110688],[90342.0,0.232449],[90340.0,0.22278544],[90318.0,0.01106843]],[[90351.0,0.02469],[90353.0,0.0110677],[90354.0,0.25339019],[90355.0,0.01113262],[90356.0,0.23241453]]]
["bitfinex","BTCUSD",1765152028220,[[90350.0,0.00261286],[90344.0,0.0110688],[90342.0,0.232449],[90340.0,0.22278544],[90318.0,0.01106843]],[[90351.0,0.02469],[90352.0,0.22135668],[90353.0,0.0110677],[90354.0,0.25339019],[90355.0,0.01113262]]]
["bitfinex","BTCUSD",1765152028387,[[90350.0,0.03861286],[90348.0,0.01106831],[90344.0,0.0110688],[90342.0,0.232449],[90340.0,0.00139999]],[[90351.0,0.02469],[90353.0,0.23242411],[90354.0,0.03203757],[90355.0,0.01313262],[90360.0,0.2213386]]]
["bitfinex","BTCUSD",1765152028712,[[90350.0,0.00261286],[90341.0,0.23245241],[90340.0,0.01246928],[90338.0,0.01106953],[90331.0,0.2505543]],[[90351.0,0.26701892],[90353.0,0.23242411],[90354.0,0.01106757],[90355.0,0.01113262],[90369.0,0.33197369]]]
["bitfinex","BTCUSD",1765152028856,[[90341.0,0.23245241],[90340.0,0.00239998],[90337.0,0.2213923],[90331.0,0.22140596],[90330.0,0.02914834]],[[90347.0,0.01106843],[90348.0,0.22136755],[90350.0,0.01106806],[90351.0,0.26701892],[90353.0,0.23242411]]]
["bitfinex","BTCUSD",1765152029051,[[90343.0,0.01106892],[90341.0,0.23245241],[90340.0,0.00139999],[90337.0,0.2213923],[90331.0,0.22140596]],[[90348.0,0.01106831],[90349.0,0.2213654],[90350.0,0.01106806],[90351.0,0.23016892],[90353.0,0.23242411]]]
["bitfinex","BTCUSD",1765152029311,[[90343.0,0.01106892],[90341.0,0.23245241],[90340.0,0.00239998],[90337.0,0.2213923],[90336.0,0.22139426]],[[90346.0,0.01106855],[90347.0,0.23243764],[90348.0,0.01106831],[90349.0,0.2213654],[90350.0,0.03203806]]]
["bitfinex","BTCUSD",1765152029465,[[90341.0,0.23245241],[90340.0,0.00139999],[90339.0,0.01106941],[90337.0,0.2213923],[90330.0,0.00099999]],[[90344.0,0.01588],[90346.0,0.2324399],[90347.0,0.01106843],[90348.0,0.03203831],[90349.0,0.23243359]]]
["bitfinex","BTCUSD",1765152029669,[[90340.0,0.0004],[90330.0,0.00099999],[90324.0,0.04165834],[90320.0,0.0004],[90319.0,0.06435446]],[[90342.0,0.24061293],[90344.0,0.23244518],[90345.0,0.03203868],[90346.0,0.2324399],[90347.0,0.01106843]]]
["bitfinex","BTCUSD",1765152029879,[[90340.0,0.0004],[90330.0,0.00199998],[90324.0,0.01107125],[90323.0,0.22142747],[90321.0,0.02358162]],[[90341.0,0.09074051],[90342.0,0.22473293],[90343.0,0.03203892],[90344.0,0.23244518],[90345.0,0.01106868]]]
["bitfinex","BTCUSD",1765152030108,[[90340.0,0.0004],[90330.0,0.00199998],[90329.0,0.01107064],[90327.0,0.02863088],[90324.0,0.01107125]],[[90341.0,0.03685],[90342.0,0.22473293],[90343.0,0.01106892],[90344.0,0.23244518],[90345.0,0.01106868]]]
["bitfinex","BTCUSD",1765152030342,[[90340.0,0.0004],[90337.0,0.01106966],[90334.0,0.01357002],[90330.0,0.00199998],[90327.0,0.01756]],[[90341.0,0.03685],[90342.0,0.22473293],[90343.0,0.01106892],[90344.0,0.23244518],[90345.0,0.01106868]]]
["bitfinex","BTCUSD",1765152030343,[[90340.0,0.0004],[90337.0,0.01106966],[90334.0,0.01357002],[90330.0,0.00199998],[90327.0,0.01756]],[[90341.0,0.03685],[90342.0,0.00335],[90343.0,0.01106892],[90344.0,0.23244518],[90345.0,0.01106868]]]
["bitfinex","BTCUSD",1765152030637,[[90340.0,0.0004],[90334.0,0.01357002],[90330.0,0.00199998]],[[90341.0,0.03685],[90342.0,0.00335],[90343.0,0.01106892],[90344.0,0.23244518],[90345.0,0.01106868]]]
["bitfinex","BTCUSD",1765152030638,[[90340.0,0.0004],[90334.0,0.0025],[90330.0,0.00199998],[90329.0,0.22141118],[90328.0,0.01107076]],[[90341.0,0.03685],[90342.0,0.22473185],[90343.0,0.01106892],[90344.0,0.23244518],[90345.0,0.01106868]]]
["bitfinex","BTCUSD",1765152030836,[[90340.0,0.0004],[90339.0,0.22138718],[90338.0,0.01106953],[90334.0,0.01357002],[90330.0,0.00099999]],[[90341.0,0.03685],[90342.0,0.00335],[90343.0,0.01106892],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152030984,[[90340.0,0.0004],[90334.0,0.01357002],[90331.0,0.22140618],[90330.0,0.00199998],[90325.0,0.22142221]],[[90341.0,0.03685],[90342.0,0.00335],[90343.0,0.23244755],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152031185,[[90340.0,0.0004],[90338.0,0.01106953],[90335.0,0.22139802],[90334.0,0.01357002],[90331.0,0.22140618]],[[90341.0,0.03685],[90342.0,0.00335],[90343.0,0.23244755],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152031390,[[90340.0,0.0004],[90338.0,0.01106953],[90337.0,0.22139143],[90335.0,0.22139802],[90334.0,0.01357002]],[[90341.0,0.03785],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152031909,[[90340.0,0.0004],[90334.0,0.01357002]],[[90341.0,0.03785],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152031910,[[90340.0,0.0004],[90334.0,0.0025],[90332.0,0.01107027],[90329.0,0.23248347],[90323.0,0.06252299]],[[90341.0,0.25923342],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152032107,[[90340.0,0.0004],[90334.0,0.0025],[90327.0,0.23248837],[90325.0,0.01107113],[90323.0,0.28394959]],[[90341.0,0.25923342],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152032312,[[90340.0,0.0084],[90334.0,0.0025],[90314.0,0.22144912],[90303.0,0.03886446],[90298.0,0.02549]],[[90341.0,0.25923342],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152032509,[[90340.0,0.0084],[90334.0,0.0025],[90320.0,0.00139999],[90317.0,0.01107211],[90315.0,0.01107235]],[[90341.0,0.25923342],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152032858,[[90340.0,0.0084],[90334.0,0.0025],[90330.0,0.00099999],[90320.0,0.00139999],[90314.0,0.02549]],[[90341.0,0.25923342],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152033056,[[90340.0,0.0084],[90334.0,0.0025],[90330.0,0.00099999],[90320.0,0.00139999],[90301.0,0.03886446]],[[90341.0,0.25923342],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152033260,[[90340.0,0.0084],[90334.0,0.0025],[90320.0,0.00139999]],[[90341.0,0.25923342],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152033261,[[90340.0,0.0084],[90334.0,0.0025],[90325.0,0.01107113],[90320.0,0.00139999],[90310.0,0.02589]],[[90341.0,0.25823342],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152033468,[[90340.0,0.0084],[90334.0,0.0025],[90326.0,0.011071],[90325.0,0.01107113],[90320.0,0.00139999]],[[90341.0,0.25823342],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152033731,[[90340.0,0.0084],[90334.0,0.0025],[90326.0,0.011071],[90325.0,0.01107113],[90320.0,0.00139999]],[[90341.0,0.26123342],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152033926,[[90340.0,0.0084],[90334.0,0.0025],[90321.0,0.01107162],[90320.0,0.01247173],[90319.0,0.22143592]],[[90341.0,0.3596382],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152034131,[[90340.0,0.0004],[90334.0,0.0025],[90320.0,0.01247173],[90312.0,0.22145445],[90310.0,0.0004]],[[90341.0,0.3596382],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152034314,[[90340.0,0.0004],[90334.0,0.0025],[90321.0,0.01107162],[90320.0,0.01247173],[90312.0,0.22145445]],[[90341.0,0.38183419],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152034474,[[90340.0,0.0054],[90334.0,0.0025],[90320.0,0.00139999],[90315.0,0.01107235],[90312.0,0.22145445]],[[90341.0,0.28342941],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152034682,[[90340.0,0.0054],[90334.0,0.0025],[90321.0,0.01107162],[90320.0,0.00139999],[90316.0,0.22144367]],[[90341.0,0.28342941],[90342.0,0.00335],[90343.0,0.2324486],[90344.0,0.0110688],[90345.0,0.23244305]]]
["bitfinex","BTCUSD",1765152034887,[[90334.0,0.0025],[90320.0,0.00139999],[90310.0,0.00139999],[90308.0,0.23253658],[90305.0,0.01107358]],[[90335.0,0.22139812],[90336.0,0.02219599],[90337.0,0.23246445],[90340.0,0.01106929],[90341.0,0.26123342]]]
["bitfinex","BTCUSD",1765152035247,[[90334.0,0.0025],[90320.0,0.00139999],[90310.0,0.00139999],[90308.0,0.23253658]],[[90335.0,0.22139812],[90336.0,0.02219599],[90337.0,0.23246445],[90340.0,0.01106929],[90341.0,0.26123342]]]
["bitfinex","BTCUSD",1765152035248,[[90334.0,0.0025],[90320.0,0.00139999],[90310.0,0.00139999],[90308.0,0.01107321],[90306.0,0.23254253]],[[90335.0,0.23727812],[90336.0,0.02219599],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.03203929]]]
["bitfinex","BTCUSD",1765152035367,[[90334.0,0.0025],[90320.0,0.00139999],[90310.0,0.00139999],[90306.0,0.23254253]],[[90335.0,0.23727812],[90336.0,0.02219599],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.03203929]]]
["bitfinex","BTCUSD",1765152035368,[[90334.0,0.0025],[90320.0,0.00139999],[90310.0,0.00139999],[90306.0,0.23254253],[90304.0,0.0110737]],[[90335.0,0.25824812],[90336.0,0.02219599],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152035563,[[90334.0,0.0025],[90320.0,0.00139999],[90310.0,0.00139999],[90309.0,0.01107309],[90307.0,0.01107333]],[[90335.0,0.32452625],[90336.0,0.02219599],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152035999,[[90334.0,0.0095],[90320.0,0.00139999],[90314.0,0.01107248],[90310.0,0.22285718],[90309.0,0.01107309]],[[90335.0,0.32552625],[90336.0,0.02219599],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152036195,[[90334.0,0.0095],[90320.0,0.00139999],[90313.0,0.0110726],[90310.0,0.22285718],[90309.0,0.01107309]],[[90335.0,0.25924812],[90336.0,0.02219599],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152036402,[[90334.0,0.0095],[90320.0,0.00139999],[90314.0,0.01107248],[90313.0,0.0110726],[90310.0,0.22285718]],[[90335.0,0.25924812],[90336.0,0.02219599],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152036603,[[90334.0,0.0095],[90320.0,0.00139999],[90311.0,0.01107284],[90310.0,0.22285718],[90237.0,0.1943223]],[[90335.0,0.25824812],[90336.0,0.02219599],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152036807,[[90334.0,0.0095],[90320.0,0.00139999],[90311.0,0.01107284],[90310.0,0.22285718],[90237.0,0.1943223]],[[90335.0,0.28344411],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.01106929],[90444.0,0.19722343]]]
["bitfinex","BTCUSD",1765152037066,[[90334.0,0.0095],[90320.0,0.00139999],[90311.0,0.01107284],[90310.0,0.22285718],[90264.0,1.205012]],[[90335.0,0.28344411],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.01106929],[90444.0,0.19722343]]]
["bitfinex","BTCUSD",1765152037358,[[90334.0,0.0025],[90320.0,0.00139999],[90314.0,0.01107248],[90311.0,0.01107284],[90310.0,0.22285718]],[[90335.0,0.28344411],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.01106929],[90390.0,0.03944468]]]
["bitfinex","BTCUSD",1765152037558,[[90334.0,0.0045],[90320.0,0.00139999],[90314.0,0.01107248],[90311.0,0.01107284],[90310.0,0.22285718]],[[90335.0,0.28344411],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.01106929],[90390.0,0.03944468]]]
["bitfinex","BTCUSD",1765152037779,[[90334.0,0.0045],[90320.0,0.00139999],[90319.0,0.01107186],[90316.0,0.01107223],[90311.0,0.01251]],[[90335.0,0.26124812],[90337.0,0.23246445],[90338.0,0.01756],[90340.0,0.01106929],[90366.0,0.44264788]]]
["bitfinex","BTCUSD",1765152037937,[[90334.0,0.0045],[90330.0,0.00199998],[90326.0,0.011071],[90320.0,0.0004],[90312.0,0.02214545]],[[90335.0,0.26124812],[90337.0,0.23246445],[90340.0,0.01106929],[90366.0,0.44264788]]]
["bitfinex","BTCUSD",1765152037938,[[90334.0,0.0045],[90330.0,0.00199998],[90326.0,0.011071],[90320.0,0.0004],[90312.0,0.02214545]],[[90335.0,0.26124812],[90337.0,0.23246445],[90340.0,0.01106929],[90366.0,0.44264788],[90390.0,0.25]]]
["bitfinex","BTCUSD",1765152038156,[[90334.0,0.0045],[90330.0,0.00199998],[90326.0,0.011071],[90320.0,0.0004],[90312.0,0.02214545]],[[90335.0,0.26124812],[90337.0,0.23246445],[90340.0,0.01106929],[90366.0,0.44264788]]]
["bitfinex","BTCUSD",1765152038157,[[90334.0,0.0045],[90330.0,0.00199998],[90329.0,0.01107064],[90328.0,0.23248453],[90326.0,0.2324903]],[[90335.0,0.01888],[90337.0,0.23246445],[90338.0,0.2213943],[90340.0,0.01106929],[90341.0,0.02097]]]
["bitfinex","BTCUSD",1765152038453,[[90334.0,0.00611287],[90332.0,0.01107027],[90330.0,0.00199998],[90329.0,0.23248308],[90328.0,0.01107076]],[[90335.0,0.003],[90337.0,0.01106966],[90339.0,0.232459],[90340.0,0.01106929],[90342.0,0.00335]]]
["bitfinex","BTCUSD",1765152038622,[[90334.0,0.00611287],[90332.0,0.01107027],[90330.0,0.00199998],[90329.0,0.23248308],[90328.0,0.01107076]],[[90335.0,0.01888],[90337.0,0.01106966],[90339.0,0.232459],[90340.0,0.01106929],[90342.0,0.00335]]]
["bitfinex","BTCUSD",1765152038824,[[90334.0,0.00611287],[90333.0,0.22140074],[90332.0,0.01107027],[90330.0,0.00199998],[90329.0,0.23248308]],[[90335.0,0.01888],[90338.0,0.01106953],[90339.0,0.01106941],[90340.0,0.01106929],[90341.0,0.22138543]]]
["bitfinex","BTCUSD",1765152039176,[[90334.0,0.00611287],[90332.0,0.23247533],[90330.0,0.00199998],[90329.0,0.23248308],[90325.0,0.23249298]],[[90335.0,0.01888],[90337.0,0.01106966],[90338.0,0.01106953],[90339.0,0.23245873],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152039390,[[90334.0,0.00611287],[90330.0,0.00199998],[90329.0,0.23248308],[90325.0,0.23249298],[90323.0,0.23393618]],[[90335.0,0.03985],[90337.0,0.23246478],[90338.0,0.01106953],[90339.0,0.23245873],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152039554,[[90334.0,0.00611287],[90330.0,0.00199998],[90322.0,0.01107149],[90321.0,0.22143044],[90312.0,0.04252123]],[[90335.0,0.03985],[90337.0,0.23246478],[90338.0,0.01106953],[90339.0,0.23245873],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152039747,[[90334.0,0.00611287],[90330.0,0.00199998],[90327.0,0.01107088],[90326.0,0.011071],[90323.0,0.23249732]],[[90335.0,0.03985],[90337.0,0.23246478],[90338.0,0.01106953],[90339.0,0.23245873],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152039959,[[90334.0,0.00611287],[90330.0,0.01307049],[90329.0,0.01107064],[90327.0,0.23248734],[90326.0,0.011071]],[[90335.0,0.01888],[90337.0,0.23246478],[90338.0,0.01106953],[90339.0,0.23245873],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152040158,[[90334.0,0.00611287],[90330.0,0.00199998],[90329.0,0.01107064],[90327.0,0.23248734],[90326.0,0.011071]],[[90335.0,0.01888],[90337.0,0.23246478],[90338.0,0.01106953],[90339.0,0.23245873],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152040371,[[90334.0,0.00611287],[90330.0,0.00199998],[90329.0,0.01107064],[90327.0,0.23248734],[90326.0,0.011071]],[[90335.0,0.01888],[90337.0,0.23246478],[90338.0,0.01106953],[90339.0,0.25342873],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152040766,[[90334.0,0.00611287],[90330.0,0.00199998],[90328.0,0.01107076],[90327.0,0.23248813],[90326.0,0.011071]],[[90335.0,0.01888],[90337.0,0.23246478],[90338.0,0.01106953],[90339.0,0.25342873],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152041193,[[90334.0,0.00611287],[90331.0,0.01107039],[90330.0,0.00199998],[90329.0,0.22141232],[90328.0,0.01107076]],[[90335.0,0.01888],[90337.0,0.23246478],[90338.0,0.01106953],[90339.0,0.25342873],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152041390,[[90334.0,0.00314],[90330.0,0.01307049],[90329.0,0.22141232],[90328.0,0.01107076],[90327.0,0.01107088]],[[90335.0,0.01888],[90337.0,0.23246478],[90338.0,0.01106953],[90339.0,0.25342873],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152041594,[[90334.0,0.00314],[90332.0,0.01107027],[90330.0,0.01307049],[90329.0,0.22141232],[90328.0,0.01107076]],[[90335.0,0.01888],[90337.0,0.23246478],[90338.0,0.01106953],[90339.0,0.25342873],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152042135,[[90310.0,0.00139999],[90305.0,0.02914834],[90300.0,0.05137446],[90298.0,0.22148701],[90295.0,0.05829669]],[[90321.0,0.22143244],[90323.0,0.23250066],[90325.0,0.22142489],[90326.0,0.011071],[90328.0,0.22141691]]]
["bitfinex","BTCUSD",1765152042288,[[90310.0,0.00239998],[90309.0,0.01107309],[90307.0,0.01107333],[90302.0,0.01194],[90298.0,0.02914834]],[[90321.0,0.23706244],[90322.0,0.00756],[90323.0,0.23250066],[90325.0,0.22142489],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152042491,[[90310.0,0.00139999],[90306.0,0.01107346],[90305.0,0.01107358],[90304.0,0.22147368],[90303.0,0.01107382]],[[90321.0,0.25678244],[90322.0,0.00756],[90323.0,0.23250066],[90325.0,0.22142489],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152042686,[[90311.0,0.06252299],[90310.0,0.00239998],[90306.0,0.01107346],[90305.0,0.01107358],[90304.0,0.22147368]],[[90321.0,0.25678244],[90322.0,0.00756],[90323.0,0.23250066],[90325.0,0.22142489],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152042883,[[90311.0,0.06252299],[90310.0,0.01347295],[90308.0,0.221464],[90306.0,0.23254138],[90305.0,0.01107358]],[[90321.0,0.25678244],[90322.0,0.00756],[90323.0,0.23250066],[90325.0,0.22142489],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152043057,[[90311.0,0.06252299],[90310.0,0.00239998],[90306.0,0.23254138],[90305.0,0.01107358],[90300.0,0.2214824]],[[90321.0,0.25678244],[90322.0,0.00756],[90323.0,0.23250066],[90325.0,0.22142489],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152043253,[[90320.0,0.00079315],[90311.0,0.06252299],[90310.0,0.00239998],[90306.0,0.01107346],[90305.0,0.01107358]],[[90321.0,0.25678244],[90322.0,0.00756],[90323.0,0.23250066],[90325.0,0.22142489],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152043499,[[90320.0,0.00079315],[90311.0,0.06252299],[90310.0,0.00139999],[90304.0,0.0110737],[90301.0,0.01107407]],[[90321.0,0.25678244],[90322.0,0.00756],[90323.0,0.23250066],[90325.0,0.22142489],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152043705,[[90320.0,0.00579315],[90310.0,0.00139999],[90301.0,0.23255525],[90297.0,0.2325636],[90296.0,0.09167133]],[[90321.0,0.25678244],[90322.0,0.00756],[90323.0,0.23250066],[90325.0,0.22142489],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152043879,[[90320.0,0.00579315],[90310.0,0.00239998],[90301.0,0.23255525],[90297.0,0.22148904],[90296.0,0.06252299]],[[90321.0,0.25678244],[90322.0,0.00756],[90323.0,0.23250066],[90325.0,0.22142489],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152044082,[[90320.0,0.00579315],[90310.0,0.00239998],[90304.0,0.0110737],[90302.0,0.23255269],[90297.0,0.22148904]],[[90321.0,0.25678244],[90322.0,0.00756],[90323.0,0.23250066],[90325.0,0.22142489],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152044364,[[90320.0,0.00579315],[90310.0,0.00239998]],[[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152044365,[[90330.0,0.01107051],[90329.0,0.01107064],[90320.0,0.04975601],[90314.0,0.06252299],[90313.0,0.01194]],[[90334.0,0.22140058],[90348.0,0.01972],[90372.0,0.00756],[90374.0,0.01703123],[90379.0,0.03944468]]]
["bitfinex","BTCUSD",1765152044540,[[90330.0,0.00161287],[90329.0,0.06252299],[90325.0,0.01107113],[90323.0,0.22142518],[90322.0,0.01107149]],[[90333.0,0.23247326],[90334.0,0.22140485],[90335.0,0.0110699],[90336.0,0.01106978],[90337.0,0.22139336]]]
["bitfinex","BTCUSD",1765152044740,[[90330.0,0.00161287],[90324.0,0.06252299],[90323.0,0.01107137],[90322.0,0.01107149],[90321.0,0.22143206]],[[90331.0,0.01563],[90333.0,0.25219326],[90334.0,0.22140485],[90335.0,0.23247475],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765152044935,[[90330.0,0.00161287],[90324.0,0.06252299],[90323.0,0.23249799],[90322.0,0.01107149],[90321.0,0.22143206]],[[90331.0,0.01563],[90332.0,0.01972],[90333.0,0.23247326],[90334.0,0.22140485],[90335.0,0.23247475]]]
["bitfinex","BTCUSD",1765152045142,[[90321.0,0.06252299],[90319.0,0.01107186],[90317.0,0.01107211],[90315.0,0.22144644],[90310.0,0.02954834]],[[90323.0,0.2214282],[90324.0,0.01107125],[90327.0,0.23248892],[90330.0,0.01107051],[90331.0,0.03535]]]
["bitfinex","BTCUSD",1765152045383,[[90321.0,0.06252299],[90320.0,0.00679314],[90319.0,0.23250852],[90317.0,0.23251258],[90311.0,0.02914834]],[[90324.0,0.01107125],[90325.0,0.01563],[90327.0,0.23248892],[90330.0,0.01107051],[90331.0,0.01972]]]
["bitfinex","BTCUSD",1765152045719,[[90322.0,0.01107149],[90321.0,0.29663966],[90320.0,0.00779313],[90319.0,0.23250852],[90317.0,0.23251427]],[[90325.0,0.01107113],[90326.0,0.011071],[90327.0,0.23248892],[90330.0,0.23248327],[90331.0,0.01972]]]
["bitfinex","BTCUSD",1765152045903,[[90324.0,0.22142509],[90322.0,0.00161287],[90321.0,0.06252299],[90320.0,0.00779313],[90317.0,0.22144216]],[[90333.0,0.01107015],[90334.0,0.01307002],[90337.0,0.01106966],[90340.0,0.22138761],[90360.0,0.33056]]]
["bitfinex","BTCUSD",1765152046068,[[90330.0,0.01107051],[90325.0,0.02220398],[90324.0,0.00161287],[90323.0,0.01107137],[90321.0,0.07359461]],[[90334.0,0.01307002],[90337.0,0.01106966],[90340.0,0.22138761],[90360.0,0.33056]]]
["bitfinex","BTCUSD",1765152046069,[[90330.0,0.01107051],[90325.0,0.02220398],[90324.0,0.00161287],[90323.0,0.01107137],[90321.0,0.07359461]],[[90334.0,0.01107002],[90336.0,0.22139567],[90337.0,0.01106966],[90339.0,0.22138832],[90340.0,0.01972]]]
["bitfinex","BTCUSD",1765152046272,[[90328.0,0.01107076],[90325.0,0.02220398],[90324.0,0.06413586],[90323.0,0.01107137],[90321.0,0.01107162]],[[90333.0,0.01107015],[90334.0,0.01107002],[90336.0,0.22139567],[90337.0,0.01106966],[90338.0,0.01106953]]]
["bitfinex","BTCUSD",1765152046473,[[90328.0,0.01107076],[90327.0,0.22141773],[90325.0,0.02220398],[90324.0,0.00161287],[90323.0,0.23249834]],[[90333.0,0.01107015],[90334.0,0.23247137],[90337.0,0.01106966],[90338.0,0.01106953],[90346.0,0.22137203]]]
["bitfinex","BTCUSD",1765152046680,[[90329.0,0.01107064],[90328.0,0.01107076],[90327.0,0.22141773],[90325.0,0.03327511],[90324.0,0.00161287]],[[90333.0,0.01107015],[90334.0,0.01107002],[90337.0,0.01106966],[90341.0,0.22138454],[90346.0,0.22137203]]]
["bitfinex","BTCUSD",1765152046874,[[90329.0,0.01107064],[90328.0,0.01107076],[90327.0,0.22141773],[90325.0,0.03327511],[90324.0,0.00161287]],[[90333.0,0.01207015],[90334.0,0.01107002],[90337.0,0.01106966],[90341.0,0.22138454],[90346.0,0.22137203]]]
["bitfinex","BTCUSD",1765152047075,[[90330.0,0.01107051],[90329.0,0.2324831],[90328.0,0.01107076],[90327.0,0.22141773],[90325.0,0.01107113]],[[90333.0,0.01207015],[90334.0,0.01107002],[90335.0,0.22140011],[90337.0,0.01106966],[90341.0,0.22138454]]]
["bitfinex","BTCUSD",1765152047304,[[90339.0,0.01106941],[90336.0,0.23246335],[90332.0,0.07996586],[90331.0,0.06252299],[90330.0,0.01307049]],[[90345.0,0.01106868],[90349.0,0.01106819],[90350.0,0.22136234],[90372.0,0.44261503],[90382.0,0.01703123]]]
["bitfinex","BTCUSD",1765152047445,[[90339.0,0.01106941],[90336.0,0.23246335],[90332.0,0.07996586],[90331.0,0.06252299],[90330.0,0.01307049]],[[90349.0,0.01106819],[90372.0,0.44261503],[90382.0,0.01703123]]]
["bitfinex","BTCUSD",1765152047446,[[90339.0,0.06252299],[90336.0,0.01106978],[90334.0,0.01107002],[90332.0,0.22301827],[90331.0,0.01107039]],[[90344.0,0.0110688],[90349.0,0.01106819],[90353.0,0.01972],[90360.0,0.00756],[90361.0,0.01756]]]
["bitfinex","BTCUSD",1765152047644,[[90339.0,0.06252299],[90336.0,0.01106978],[90334.0,0.23247035],[90332.0,0.00161287],[90331.0,0.01107039]],[[90340.0,0.01563],[90341.0,0.01972],[90342.0,0.01441904],[90343.0,0.01106892],[90344.0,0.0110688]]]
["bitfinex","BTCUSD",1765152047872,[[90333.0,0.06252299],[90332.0,0.07520613],[90331.0,0.01107039],[90330.0,0.22341023],[90328.0,0.23248543]],[[90336.0,0.01106978],[90337.0,0.01106966],[90340.0,0.01563],[90341.0,0.01972],[90342.0,0.22473193]]]
["bitfinex","BTCUSD",1765152048099,[[90332.0,0.00161287],[90328.0,0.01107076],[90327.0,0.22141742],[90320.0,0.00179314],[90314.0,0.323]],[[90333.0,0.01663],[90334.0,0.002],[90335.0,0.0110699],[90336.0,0.23246585],[90337.0,0.01106966]]]
["bitfinex","BTCUSD",1765152048300,[[90332.0,0.00161287],[90330.0,0.01107051],[90329.0,0.22141218],[90328.0,0.01107076],[90327.0,0.22141742]],[[90333.0,0.01563],[90334.0,0.002],[90335.0,0.23246812],[90336.0,0.01106978],[90337.0,0.01106966]]]
["bitfinex","BTCUSD",1765152048507,[[90332.0,0.00161287],[90330.0,0.01107051],[90328.0,0.01107076],[90327.0,0.22141742]],[[90335.0,0.23246812],[90336.0,0.01106978],[90337.0,0.01106966]]]
["bitfinex","BTCUSD",1765152048508,[[90332.0,0.00161287],[90331.0,0.232477],[90330.0,0.0120705],[90328.0,0.03327474],[90327.0,0.22141742]],[[90337.0,0.01106966],[90344.0,0.01972],[90349.0,0.22136405],[90398.0,0.05647591],[90403.0,0.12169001]]]
["bitfinex","BTCUSD",1765152048711,[[90335.0,0.0110699],[90332.0,0.00161287],[90331.0,0.232477],[90330.0,0.0120705],[90324.0,0.22142374]],[[90338.0,0.01106953],[90340.0,0.01106929],[90342.0,0.23580154],[90344.0,0.0307888],[90398.0,0.05647591]]]
["bitfinex","BTCUSD",1765152048925,[[90335.0,0.0110699],[90333.0,0.2214025],[90332.0,0.00161287],[90331.0,0.232477],[90330.0,0.0120705]],[[90338.0,0.01106953],[90339.0,0.22138832],[90340.0,0.01306929],[90342.0,0.23580154],[90344.0,0.0307888]]]
["bitfinex","BTCUSD",1765152049347,[[90335.0,0.0110699],[90333.0,0.2214025],[90332.0,0.00161287],[90331.0,0.232477],[90330.0,0.0120705]],[[90338.0,0.01106953],[90339.0,0.22138832],[90340.0,0.01106929],[90342.0,0.23580154],[90344.0,0.0307888]]]
["bitfinex","BTCUSD",1765152049491,[[90335.0,0.0110699],[90333.0,0.2214025],[90332.0,0.00161287],[90331.0,0.232477],[90330.0,0.23347863]],[[90338.0,0.01106953],[90340.0,0.23245533],[90342.0,0.23580154],[90344.0,0.0307888],[90354.0,0.22135303]]]
["bitfinex","BTCUSD",1765152049689,[[90335.0,0.0110699],[90333.0,0.2214025],[90332.0,0.00161287],[90331.0,0.232477],[90330.0,0.23347863]],[[90337.0,0.001],[90338.0,0.01106953],[90340.0,0.23245533],[90342.0,0.23680154],[90344.0,0.0307888]]]
["bitfinex","BTCUSD",1765152049901,[[90335.0,0.0110699],[90333.0,0.23247265],[90331.0,0.01107039],[90330.0,0.23447862],[90327.0,0.22141601]],[[90340.0,0.23245538],[90342.0,0.23580154],[90344.0,0.0307888],[90400.0,0.3665],[90423.0,0.09861171]]]
["bitfinex","BTCUSD",1765152050092,[[90336.0,0.01106978],[90335.0,0.23408056],[90333.0,0.01107015],[90331.0,0.01107039],[90330.0,0.22340811]],[[90340.0,0.23245522],[90342.0,0.23580154],[90344.0,0.0307888],[90379.0,0.44258351],[90398.0,0.01703123]]]
["bitfinex","BTCUSD",1765152050298,[[90335.0,0.00261287],[90330.0,0.01307049],[90329.0,0.01107064],[90327.0,0.01107088],[90325.0,0.01194]],[[90336.0,0.01563],[90338.0,0.01106953],[90339.0,0.01106941],[90340.0,0.01106929],[90342.0,0.23580154]]]
["bitfinex","BTCUSD",1765152050559,[[90335.0,0.00161287],[90332.0,0.01107027],[90331.0,0.01107039],[90330.0,0.01307049],[90329.0,0.01107064]],[[90336.0,0.01563],[90338.0,0.01106953],[90339.0,0.03078941],[90340.0,0.01106929],[90342.0,0.23580154]]]
["bitfinex","BTCUSD",1765152050741,[[90335.0,0.00161287],[90330.0,0.00199998],[90325.0,0.23336084],[90324.0,0.04021959],[90321.0,0.07359461]],[[90336.0,0.23702567],[90338.0,0.23246141],[90339.0,0.03078941],[90340.0,0.01106929],[90342.0,0.23580154]]]
["bitfinex","BTCUSD",1765152050941,[[90335.0,0.00161287],[90330.0,0.00199998],[90328.0,0.01107076],[90326.0,0.011071],[90325.0,0.22142123]],[[90336.0,0.25674567],[90338.0,0.23246141],[90339.0,0.01106941],[90340.0,0.01106929],[90342.0,0.23580154]]]
["bitfinex","BTCUSD",1765152051157,[[90335.0,0.00161287],[90330.0,0.00199998],[90327.0,0.01107088],[90326.0,0.011071],[90325.0,0.22142123]],[[90336.0,0.25674567],[90338.0,0.23246141],[90339.0,0.01106941],[90340.0,0.01106929],[90342.0,0.23580154]]]
["bitfinex","BTCUSD",1765152051341,[[90335.0,0.00261287],[90330.0,0.00199998],[90326.0,0.011071],[90325.0,0.22142219],[90323.0,0.22142558]],[[90336.0,0.25674567],[90338.0,0.23246141],[90339.0,0.01106941],[90340.0,0.01106929],[90342.0,0.23580154]]]
["bitfinex","BTCUSD",1765152051519,[[90335.0,0.00261287],[90330.0,0.00199998],[90328.0,0.01107076],[90327.0,0.22141644],[90326.0,0.011071]],[[90336.0,0.23702567],[90338.0,0.23446141],[90339.0,0.01106941],[90340.0,0.01106929],[90342.0,0.23580154]]]
["bitfinex","BTCUSD",1765152051894,[[90335.0,0.001],[90332.0,0.00502235],[90330.0,0.00199998],[90323.0,0.23249695],[90321.0,0.09167133]],[[90336.0,0.25640822],[90338.0,0.23446141],[90339.0,0.01106941],[90340.0,0.01106929],[90342.0,0.23580154]]]
["bitfinex","BTCUSD",1765152052042,[[90335.0,0.001],[90330.0,0.00199998],[90326.0,0.011071],[90325.0,0.01107113],[90323.0,0.23249695]],[[90336.0,0.25640822],[90338.0,0.23246141],[90339.0,0.01106941],[90340.0,0.01106929],[90342.0,0.23580154]]]
["bitfinex","BTCUSD",1765152052246,[[90335.0,0.001],[90330.0,0.00199998],[90327.0,0.01107088],[90326.0,0.011071],[90325.0,0.2324937]],[[90336.0,0.25640822],[90338.0,0.23246141],[90339.0,0.01106941],[90340.0,0.01106929],[90342.0,0.23580154]]]
["bitfinex","BTCUSD",1765152052462,[[90335.0,0.001],[90330.0,0.00199998],[90328.0,0.01107076],[90327.0,0.01107088],[90326.0,0.011071]],[[90336.0,0.25740822],[90338.0,0.23246141],[90339.0,0.01106941],[90340.0,0.01106929],[90342.0,0.23580154]]]
["bitfinex","BTCUSD",1765152052640,[[90323.0,0.02914834],[90321.0,0.01107162],[90320.0,0.22422571],[90319.0,0.22143533],[90311.0,0.22145523]],[[90327.0,0.23248866],[90330.0,0.01107051],[90332.0,0.22140748],[90333.0,0.01107015],[90336.0,0.268478]]]
["bitfinex","BTCUSD",1765152052845,[[90325.0,0.06252299],[90324.0,0.02220398],[90323.0,0.03076121],[90322.0,0.01107149],[90321.0,0.23250385]],[[90326.0,0.011071],[90327.0,0.23248866],[90328.0,0.22141592],[90330.0,0.01107051],[90331.0,0.01563]]]
["bitfinex","BTCUSD",1765152053091,[[90327.0,0.06252299],[90326.0,0.011071],[90325.0,0.28394563],[90324.0,0.02220398],[90323.0,0.00161287]],[[90329.0,0.01107064],[90331.0,0.22141036],[90332.0,0.23247775],[90334.0,0.22140065],[90345.0,0.22137372]]]
["bitfinex","BTCUSD",1765152053283,[[90327.0,0.06252299],[90326.0,0.011071],[90325.0,0.22142264],[90324.0,0.05135232],[90323.0,0.00161287]],[[90329.0,0.01107064],[90331.0,0.22141036],[90332.0,0.01107027],[90334.0,0.22140065],[90338.0,0.22139242]]]
["bitfinex","BTCUSD",1765152053696,[[90326.0,0.011071],[90325.0,0.22142264],[90324.0,0.02914834],[90323.0,0.00161287],[90317.0,0.2839647]],[[90328.0,0.01563],[90329.0,0.01107064],[90331.0,0.22141036],[90332.0,0.01107027],[90334.0,0.22140065]]]
["bitfinex","BTCUSD",1765152053838,[[90326.0,0.23248875],[90325.0,0.22142264],[90324.0,0.04021959],[90323.0,0.00161287],[90319.0,0.03886446]],[[90328.0,0.01563],[90332.0,0.01107027],[90334.0,0.22140065],[90339.0,0.22138897],[90454.0,0.25639046]]]
["bitfinex","BTCUSD",1765152054040,[[90326.0,0.23248875],[90325.0,0.24842264],[90324.0,0.04021959],[90323.0,0.01268424],[90319.0,0.03886446]],[[90328.0,0.01563],[90330.0,0.01107051],[90332.0,0.2324763],[90334.0,0.22140065],[90454.0,0.25639046]]]
["bitfinex","BTCUSD",1765152054342,[[90326.0,0.29501174],[90325.0,0.25057098],[90324.0,0.01107125],[90323.0,0.02068424],[90320.0,0.04165759]],[[90327.0,0.001],[90328.0,0.01563],[90330.0,0.01107051],[90332.0,0.2324763],[90334.0,0.22140065]]]
["bitfinex","BTCUSD",1765152054755,[[90326.0,0.29662461],[90325.0,0.25057098],[90324.0,0.01107125],[90323.0,0.01907137],[90322.0,0.02301149]],[[90327.0,0.001],[90329.0,0.001],[90334.0,0.01107002],[90336.0,0.01106978],[90340.0,0.22138775]]]
["bitfinex","BTCUSD",1765152054999,[[90326.0,0.31882859],[90325.0,0.25057098],[90324.0,0.01107125],[90323.0,0.01107137],[90322.0,0.02301149]],[[90329.0,0.001],[90331.0,0.01107039],[90334.0,0.01107002],[90335.0,0.22139826],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765152055219,[[90326.0,0.32282859],[90325.0,0.25057098],[90324.0,0.01107125],[90323.0,0.01107137],[90322.0,0.02301149]],[[90329.0,0.001],[90331.0,0.01107039],[90334.0,0.01107002],[90335.0,0.22139826],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765152055434,[[90327.0,0.02914834],[90326.0,0.06813586],[90324.0,0.01107125],[90323.0,0.03327535],[90322.0,0.28330526]],[[90329.0,0.22241313],[90330.0,0.01107051],[90331.0,0.2324789],[90333.0,0.01107015],[90334.0,0.01107002]]]
["bitfinex","BTCUSD",1765152055677,[[90326.0,0.0932842],[90325.0,0.01107113],[90324.0,0.01107125],[90323.0,0.03327535],[90322.0,0.2444408]],[[90329.0,0.23348377],[90330.0,0.01107051],[90331.0,0.2324789],[90333.0,0.01107015],[90334.0,0.01107002]]]
["bitfinex","BTCUSD",1765152055860,[[90326.0,0.0932842],[90323.0,0.03327535],[90322.0,0.2444408],[90320.0,0.22422632],[90316.0,0.05829669]],[[90328.0,0.22141764],[90329.0,0.23248377],[90330.0,0.01107051],[90331.0,0.2324789],[90333.0,0.01107015]]]
["bitfinex","BTCUSD",1765152056062,[[90326.0,0.1082842],[90324.0,0.22142395],[90323.0,0.02220398],[90322.0,0.01194],[90321.0,0.03886446]],[[90333.0,0.01107015],[90336.0,0.22139811],[90341.0,0.2213852],[90421.0,0.1380564],[93155.0,0.00648522]]]
["bitfinex","BTCUSD",1765152056353,[[90330.0,0.01107051],[90327.0,0.23248861],[90326.0,0.87520686],[90325.0,0.03886446],[90324.0,0.22142395]],[[90335.0,0.0110699],[90336.0,0.2324677],[90338.0,0.01106953],[90341.0,0.2213852],[90344.0,0.01955]]]
["bitfinex","BTCUSD",1765152056577,[[90331.0,0.01107039],[90330.0,0.26196592],[90327.0,0.23248861],[90326.0,0.87520686],[90325.0,0.03886446]],[[90335.0,0.0110699],[90336.0,0.01106978],[90338.0,0.01106953],[90341.0,0.2213852],[90344.0,0.01955]]]
["bitfinex","BTCUSD",1765152056873,[[90332.0,0.01107027],[90331.0,0.23247592],[90330.0,0.04155595],[90327.0,0.24748861],[90326.0,0.86413586]],[[90336.0,0.23246545],[90337.0,0.01106966],[90338.0,0.23246181],[90340.0,0.01106929],[90342.0,0.23580009]]]
["bitfinex","BTCUSD",1765152057088,[[90330.0,0.03048544],[90328.0,0.01107076],[90327.0,0.23248861],[90326.0,0.87213586],[90325.0,0.04993559]],[[90334.0,0.23247247],[90335.0,0.0110699],[90336.0,0.23246545],[90337.0,0.01106966],[90338.0,0.22139228]]]
["bitfinex","BTCUSD",1765152057290,[[90332.0,0.02948545],[90328.0,0.01107076],[90327.0,0.04993534],[90326.0,0.88513586],[90325.0,0.23249135]],[[90333.0,0.23347318],[90334.0,0.23247247],[90335.0,0.0110699],[90336.0,0.01106978],[90337.0,0.01106966]]]
["bitfinex","BTCUSD",1765152057434,[[90332.0,0.02948545],[90331.0,0.22140572],[90330.0,0.01268338],[90328.0,0.01107076],[90327.0,0.04993534]],[[90333.0,0.001],[90335.0,0.0110699],[90336.0,0.01106978],[90337.0,0.01106966],[90347.0,0.22137095]]]
["bitfinex","BTCUSD",1765152057631,[[90332.0,0.04557807],[90331.0,0.22140572],[90330.0,0.01268338],[90328.0,0.01107076],[90327.0,0.03886446]],[[90336.0,0.01106978],[90337.0,0.01106966],[90346.0,0.01954],[90347.0,0.22137095],[93155.0,0.00648522]]]
["bitfinex","BTCUSD",1765152057837,[[90332.0,0.04055572],[90331.0,0.22140572],[90330.0,0.01268338],[90329.0,0.23248325],[90328.0,0.01107076]],[[90335.0,0.0120699],[90336.0,0.22139588],[90337.0,0.01106966],[90339.0,0.01106941],[90341.0,0.01106917]]]
["bitfinex","BTCUSD",1765152058078,[[90332.0,0.02948545],[90330.0,0.01268338],[90329.0,0.23248325],[90328.0,0.01107076],[90323.0,0.22142699]],[[90335.0,0.0120699],[90336.0,0.22139588],[90337.0,0.01106966],[90339.0,0.01106941],[90341.0,0.01106917]]]
["bitfinex","BTCUSD",1765152058282,[[90333.0,0.02948545],[90331.0,0.01107039],[90330.0,0.01268338],[90329.0,0.23248325],[90328.0,0.04993522]],[[90335.0,0.0110699],[90336.0,0.22139588],[90337.0,0.01106966],[90339.0,0.01106941],[90341.0,0.03060917]]]
["bitfinex","BTCUSD",1765152058457,[[90333.0,0.02948545],[90330.0,0.01268338],[90329.0,0.23248325],[90328.0,0.04993522]],[[90335.0,0.0110699],[90336.0,0.22139588],[90337.0,0.01106966],[90339.0,0.01106941],[90341.0,0.03060917]]]
["bitfinex","BTCUSD",1765152058458,[[90333.0,0.02948545],[90330.0,0.01268338],[90329.0,0.23248325],[90328.0,0.04993522],[90293.0,0.13602561]],[[90335.0,0.0110699],[90336.0,0.22139588],[90337.0,0.01106966],[90339.0,0.01106941],[90341.0,0.03060917]]]
["bitfinex","BTCUSD",1765152058657,[[90333.0,0.02948545],[90330.0,0.01268338],[90329.0,0.23248325],[90328.0,0.04993522],[90293.0,0.13602561]],[[90334.0,0.01576],[90335.0,0.0110699],[90336.0,0.22139588],[90337.0,0.01106966],[90339.0,0.01106941]]]
["bitfinex","BTCUSD",1765152058875,[[90333.0,0.02948545],[90332.0,0.01107027],[90331.0,0.2344783],[90330.0,0.01368337],[90329.0,0.23248325]],[[90336.0,0.01106978],[90337.0,0.01106966],[90339.0,0.01106941],[90341.0,0.25199304],[90350.0,0.22136231]]]
["bitfinex","BTCUSD",1765152059202,[[90334.0,0.02948545],[90332.0,0.01107027],[90331.0,0.2324783],[90330.0,0.01368337],[90329.0,0.27134771]],[[90336.0,0.01106978],[90337.0,0.23246532],[90339.0,0.01106941],[90341.0,0.25199304],[90381.0,0.03944468]]]
["bitfinex","BTCUSD",1765152059494,[[90334.0,0.02948545],[90333.0,0.002],[90332.0,0.01107027],[90330.0,0.23609143],[90329.0,0.0499351]],[[90336.0,0.01106978],[90337.0,0.23246532],[90339.0,0.01106941],[90341.0,0.25199304],[90342.0,0.2247316]]]
["bitfinex","BTCUSD",1765152059650,[[90333.0,0.002],[90332.0,0.02948545],[90331.0,0.01107039],[90330.0,0.23609143],[90329.0,0.01107064]],[[90335.0,0.22139812],[90336.0,0.01106978],[90337.0,0.23246532],[90339.0,0.01106941],[90341.0,0.25199304]]]
["bitfinex","BTCUSD",1765152059857,[[90332.0,0.02948545],[90330.0,0.01468336],[90329.0,0.01107064],[90328.0,0.23248592],[90301.0,0.10910115]],[[90335.0,0.23246802],[90336.0,0.01106978],[90337.0,0.23246532],[90339.0,0.01106941],[90341.0,0.25199304]]]
["bitfinex","BTCUSD",1765152060189,[[90332.0,0.02948545],[90330.0,0.23509355],[90329.0,0.01107064],[90328.0,0.23248592],[90320.0,0.02731314]],[[90335.0,0.0110699],[90336.0,0.01106978],[90337.0,0.23246532],[90339.0,0.01106941],[90340.0,0.22138617]]]
["bitfinex","BTCUSD",1765152060395,[[90332.0,0.02948545],[90330.0,0.01468336],[90329.0,0.01107064],[90328.0,0.23248592],[90320.0,0.02631315]],[[90335.0,0.23346845],[90336.0,0.01106978],[90337.0,0.23246532],[90339.0,0.01106941],[90340.0,0.22138617]]]
["bitfinex","BTCUSD",1765152060600,[[90331.0,0.02948545],[90330.0,0.00261286],[90326.0,0.90138745],[90324.0,0.01107125],[90322.0,0.02301149]],[[90333.0,0.23716303],[90334.0,0.01107002],[90335.0,0.23346845],[90336.0,0.01106978],[90337.0,0.23246532]]]
["bitfinex","BTCUSD",1765152060804,[[90331.0,0.02948545],[90330.0,0.00261286],[90326.0,0.91245845],[90325.0,0.01107113],[90324.0,0.01107125]],[[90333.0,0.23716303],[90334.0,0.01107002],[90335.0,0.23246845],[90336.0,0.01106978],[90337.0,0.23246532]]]
["bitfinex","BTCUSD",1765152061181,[[90331.0,0.02948545],[90330.0,0.00261286],[90326.0,0.90138745],[90323.0,0.01107137],[90321.0,0.2797267]],[[90332.0,0.0353],[90333.0,0.22140303],[90334.0,0.01107002],[90335.0,0.23346845],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765152061345,[[90331.0,0.02948545],[90330.0,0.00261286],[90326.0,0.90138745],[90323.0,0.01107137],[90321.0,0.2797267]],[[90332.0,0.01576],[90333.0,0.22140303],[90334.0,0.01107002],[90335.0,0.23346845],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765152061553,[[90330.0,0.03209831],[90326.0,0.90138745],[90320.0,0.29159436],[90311.0,0.22145674],[90310.0,0.07812892]],[[90331.0,0.22140793],[90332.0,0.01576],[90333.0,0.23247318],[90334.0,0.01107002],[90335.0,0.23246845]]]
["bitfinex","BTCUSD",1765152061754,[[90330.0,0.03209831],[90326.0,0.87359399],[90325.0,0.03886446],[90324.0,0.22142453],[90322.0,0.24444079]],[[90331.0,0.23716793],[90333.0,0.23247318],[90334.0,0.01107002],[90335.0,0.23246845],[90380.0,0.01662999]]]
["bitfinex","BTCUSD",1765152062085,[[90330.0,0.03209831],[90327.0,0.01107088],[90326.0,0.87359399],[90325.0,0.03886446],[90324.0,0.22142453]],[[90331.0,0.23716793],[90333.0,0.23347318],[90334.0,0.01107002],[90335.0,0.23246845],[90371.0,0.02983824]]]
["bitfinex","BTCUSD",1765152062515,[[90330.0,0.03209831],[90326.0,0.87359399],[90325.0,0.03886446],[90324.0,0.23249578],[87250.0,0.05]],[[90331.0,0.23716793],[90333.0,0.23347318],[90334.0,0.01107002],[90335.0,0.23246845],[90371.0,0.02983824]]]
["bitfinex","BTCUSD",1765152062697,[[90330.0,0.03209831],[90326.0,0.87359399],[87250.0,0.05]],[[90331.0,0.23716793],[90333.0,0.23347318],[90334.0,0.01107002],[90335.0,0.23246845]]]
["bitfinex","BTCUSD",1765152062698,[[90330.0,0.003],[90328.0,0.02948545],[90326.0,0.8],[90323.0,0.03886446],[90320.0,0.00279313]],[[90331.0,0.34336422],[90333.0,0.23347318],[90334.0,0.01107002],[90335.0,0.23246845],[90355.0,0.44270099]]]
["bitfinex","BTCUSD",1765152062899,[[90330.0,0.003],[90326.0,0.8],[90325.0,0.02948545],[90320.0,0.03965761],[90314.0,0.05829669]],[[90331.0,0.26777832],[90333.0,0.23347318],[90334.0,0.01107002],[90335.0,0.23246845],[90339.0,0.01756]]]
["bitfinex","BTCUSD",1765152063100,[[90330.0,0.003],[90326.0,0.8],[90320.0,0.00079315],[90317.0,0.02948545],[90312.0,0.03886446]],[[90331.0,0.28997431],[90333.0,0.23247318],[90334.0,0.01107002],[90335.0,0.23246845],[90339.0,0.01756]]]
["bitfinex","BTCUSD",1765152063344,[[90326.0,0.8],[90320.0,0.00079315],[90306.0,0.02948545],[90301.0,0.03886446],[90296.0,0.05829669]],[[90331.0,0.28997431],[90333.0,0.23247318],[90334.0,0.01107002],[90335.0,0.23246845],[90339.0,0.01756]]]
["bitfinex","BTCUSD",1765152063345,[[90326.0,0.8],[90320.0,0.00079315],[90306.0,0.02948545],[90301.0,0.03886446],[90296.0,0.05829669]],[[90327.0,0.24361372],[90329.0,0.01107064],[90330.0,0.22141038],[90331.0,0.26777832],[90333.0,0.23247318]]]
["bitfinex","BTCUSD",1765152063501,[[90310.0,0.0004],[90304.0,0.02948545],[90299.0,0.03886446],[90295.0,0.05829669],[90290.0,0.00139999]],[[90311.0,0.22145696],[90313.0,0.0110726],[90315.0,0.22144923],[90316.0,0.01107223],[90319.0,0.01107186]]]
["bitfinex","BTCUSD",1765152063704,[[90310.0,0.0004],[90298.0,0.02948545],[90293.0,0.03886446],[90290.0,0.00139999],[90288.0,0.05829669]],[[90311.0,0.28411513],[90312.0,0.00881],[90313.0,0.25008632],[90315.0,0.22144923],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765152063900,[[90310.0,0.0004],[90296.0,0.02948545],[90291.0,0.03886446],[90290.0,0.00139999],[90288.0,0.01107566]],[[90311.0,0.25715003],[90312.0,0.00881],[90313.0,0.25008632],[90315.0,0.22144923],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765152064105,[[90310.0,0.0004],[90297.0,0.02948545],[90292.0,0.03886446],[90290.0,0.00139999],[90289.0,0.01107554]],[[90311.0,0.25715003],[90312.0,0.03100599],[90313.0,0.25008632],[90315.0,0.22144923],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765152064354,[[90310.0,0.0004],[90295.0,0.02948545],[90291.0,0.0110753],[90290.0,0.05133987],[90289.0,0.23258548]],[[90311.0,0.25715003],[90312.0,0.03100599],[90313.0,0.25008632],[90315.0,0.22144923],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765152064565,[[90310.0,0.0004],[90294.0,0.02948545],[90290.0,0.00139999],[90289.0,0.04994],[90287.0,0.22151535]],[[90311.0,0.25715003],[90312.0,0.03100599],[90313.0,0.25008632],[90315.0,0.22144923],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765152064744,[[90310.0,0.0004],[90294.0,0.02948545],[90291.0,0.0110753],[90290.0,0.01247541],[90289.0,0.27144942]],[[90311.0,0.25715003],[90312.0,0.03100599],[90313.0,0.25008632],[90315.0,0.22144923],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765152064940,[[90310.0,0.0004],[90294.0,0.02948545],[90290.0,0.00139999],[90289.0,0.03886446],[90262.0,0.03326346]],[[90311.0,0.25715003],[90312.0,0.03100599],[90313.0,0.25008632],[90315.0,0.22144923],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765152065205,[[90290.0,0.0004],[90282.0,0.02948545],[90280.0,0.00139999],[90277.0,0.04994147],[90273.0,0.0110775]],[[90293.0,0.01107505],[90294.0,0.22149865],[90296.0,0.23256985],[90298.0,0.22149041],[90299.0,0.01107431]]]
["bitfinex","BTCUSD",1765152065418,[[90290.0,0.0004],[90280.0,0.00139999],[90277.0,0.04994147]],[[90293.0,0.01107505],[90294.0,0.22149865],[90296.0,0.23256985],[90298.0,0.22149041],[90299.0,0.01107431]]]
["bitfinex","BTCUSD",1765152065419,[[90290.0,0.0004],[90281.0,0.02948545],[90280.0,0.01347663],[90277.0,0.01107701],[90276.0,0.03886446]],[[90291.0,0.24061601],[90293.0,0.01107505],[90294.0,0.22149865],[90295.0,0.01107481],[90296.0,0.23256985]]]
["bitfinex","BTCUSD",1765152065625,[[90290.0,0.0004],[90280.0,0.03188543],[90275.0,0.03886446],[90273.0,0.0110775],[90271.0,0.01107775]],[[90291.0,0.24061601],[90292.0,0.01954],[90293.0,0.01107505],[90294.0,0.22149865],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765152065791,[[90290.0,0.0004],[90280.0,0.00239998],[90277.0,0.02948545],[90274.0,0.01107738],[90273.0,0.0110775]],[[90291.0,0.24061601],[90293.0,0.01107505],[90294.0,0.22149865],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765152065792,[[90290.0,0.0004],[90280.0,0.00239998],[90277.0,0.02948545],[90274.0,0.01107738],[90273.0,0.0110775]],[[90291.0,0.26015601],[90293.0,0.01107505],[90294.0,0.22149865],[90295.0,0.01107481],[90327.0,1.13693495]]]
["bitfinex","BTCUSD",1765152066095,[[90290.0,0.0004],[90280.0,0.00239998],[90279.0,0.01107677],[90278.0,0.01107689],[90277.0,0.02948545]],[[90291.0,0.26015601],[90293.0,0.01107505],[90294.0,0.22149865],[90295.0,0.01107481],[90323.0,0.44285591]]]
["bitfinex","BTCUSD",1765152066239,[[90290.0,0.0004],[90280.0,0.00239998],[90272.0,0.25103677],[90267.0,0.2604274],[90266.0,0.22156642]],[[90291.0,0.26015601],[90293.0,0.01107505],[90294.0,0.22149865],[90295.0,0.01107481],[90305.0,0.33221099]]]
["bitfinex","BTCUSD",1765152066456,[[90290.0,0.0004],[90280.0,0.00239998],[90272.0,0.04056308],[90269.0,0.22155837],[90267.0,0.2604274]],[[90291.0,0.26015601],[90293.0,0.01107505],[90294.0,0.24369464],[90295.0,0.01107481],[90305.0,0.33221099]]]
["bitfinex","BTCUSD",1765152066657,[[90290.0,0.0004],[90280.0,0.00239998],[90278.0,0.01107689],[90277.0,0.01107701],[90273.0,0.23262544]],[[90291.0,0.26015601],[90293.0,0.01107505],[90294.0,0.24369464],[90295.0,0.01107481],[90311.0,0.00839307]]]
["bitfinex","BTCUSD",1765152066903,[[90290.0,0.0004],[90280.0,0.00239998],[90277.0,0.01107701],[90275.0,0.01107726],[90273.0,0.23262544]],[[90291.0,0.26015601],[90293.0,0.01107505],[90294.0,0.22149865],[90295.0,0.01107481],[90311.0,0.00839307]]]
["bitfinex","BTCUSD",1765152067141,[[90290.0,0.0004],[90280.0,0.00239998],[90275.0,0.01107726],[90273.0,0.23262544],[90266.0,0.22156642]],[[90291.0,0.26015601],[90293.0,0.01107505],[90294.0,0.22149865],[90295.0,0.01107481],[90311.0,0.00839307]]]
["bitfinex","BTCUSD",1765152067312,[[90290.0,0.0004],[90280.0,0.00239998],[90276.0,0.01107714],[90275.0,0.01107726],[90274.0,0.221546]],[[90291.0,0.26015601],[90293.0,0.01107505],[90294.0,0.22149865],[90295.0,0.01107481],[90311.0,0.00839307]]]
["bitfinex","BTCUSD",1765152067465,[[90290.0,0.0004],[90282.0,0.0110764],[90280.0,0.01347663],[90276.0,0.23261819],[90230.0,0.13842561]],[[90291.0,0.26015601],[90293.0,0.01107505],[90294.0,0.22149865],[90295.0,0.01107481],[90311.0,0.00839307]]]
["bitfinex","BTCUSD",1765152067663,[[90290.0,0.0004],[90280.0,0.01347663],[90230.0,0.13842561]],[[90291.0,0.26015601],[90293.0,0.01107505],[90294.0,0.22149865],[90295.0,0.01107481],[90311.0,0.00839307]]]
["bitfinex","BTCUSD",1765152067664,[[90290.0,0.0004],[90287.0,0.01107579],[90286.0,0.01107591],[90280.0,0.01347663],[90277.0,0.01181]],[[90291.0,0.03865],[90292.0,0.22150482],[90293.0,0.01107505],[90294.0,0.22149865],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1765152067883,[[90290.0,0.0004],[90287.0,0.23259023],[90286.0,0.01107591],[90285.0,0.22151938],[90280.0,0.00239998]],[[90291.0,0.00335],[90294.0,0.01107493],[90295.0,0.01107481],[90302.0,0.02863395],[90311.0,0.00039307]]]
["bitfinex","BTCUSD",1765152068134,[[90290.0,0.0004],[90288.0,0.01107566],[90287.0,0.23259023],[90286.0,0.03327989],[90285.0,0.22151938]],[[90291.0,0.00435],[90294.0,0.01107493],[90295.0,0.01107481],[90296.0,0.23257072],[90303.0,0.01954]]]
["bitfinex","BTCUSD",1765152068336,[[90290.0,0.00201287],[90289.0,0.24770406],[90288.0,0.01107566],[90287.0,0.23259023],[90286.0,0.03327989]],[[90291.0,0.001],[90297.0,0.00335],[90300.0,0.01107419],[90301.0,0.01107407],[90303.0,0.01107382]]]
["bitfinex","BTCUSD",1765152068642,[[90290.0,0.01845287],[90289.0,0.23331962],[90288.0,0.01107566],[90287.0,0.23259023],[90286.0,0.03327989]],[[90291.0,0.001],[90297.0,0.00335],[90299.0,0.01107431],[90300.0,0.23256011],[90302.0,0.22148132]]]
["bitfinex","BTCUSD",1765152068786,[[90290.0,0.01845287],[90289.0,0.23331962],[90288.0,0.01107566],[90287.0,0.23259023],[90286.0,0.05631989]],[[90291.0,0.001],[90297.0,0.00335],[90300.0,0.01107419],[90302.0,0.01107395],[90306.0,0.22147134]]]
["bitfinex","BTCUSD",1765152068985,[[90294.0,0.01107493],[90291.0,0.23258131],[90290.0,0.02045285],[90289.0,0.01181],[90288.0,0.01107566]],[[90297.0,0.00335],[90298.0,0.01107444],[90300.0,0.01107419],[90302.0,0.23255442],[90304.0,0.23254807]]]
["bitfinex","BTCUSD",1765152069190,[[90294.0,0.23257358],[90293.0,0.01107505],[90291.0,0.23258131],[90290.0,0.02045285],[90289.0,0.01181]],[[90297.0,0.00335],[90298.0,0.01107444],[90300.0,0.23256033],[90302.0,0.01107395],[90304.0,0.23254807]]]
["bitfinex","BTCUSD",1765152069394,[[90296.0,0.00609704],[90294.0,0.23418645],[90293.0,0.01107505],[90291.0,0.23258131],[90290.0,0.00239998]],[[90297.0,0.00335],[90300.0,0.01107419],[90302.0,0.2325542],[90304.0,0.23254807],[90346.0,0.02983824]]]
["bitfinex","BTCUSD",1765152069819,[[90296.0,0.00609704],[90294.0,0.0126878],[90293.0,0.01107505],[90291.0,0.23258131],[90290.0,0.00239998]],[[90297.0,0.00335],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.23254807],[90347.0,1.13668349]]]
["bitfinex","BTCUSD",1765152070219,[[90296.0,0.00609704],[90294.0,0.00161287],[90290.0,0.00339998],[90284.0,0.01107615],[90281.0,0.31353793]],[[90297.0,0.31616429],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152070394,[[90296.0,0.00609704],[90290.0,0.0014],[90281.0,0.01107652],[90280.0,0.03188543],[90278.0,0.22153788]],[[90297.0,0.2601413],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152070773,[[90296.0,0.00609704],[90290.0,0.0004],[90280.0,0.01347663],[90278.0,0.22153788],[90275.0,0.22154512]],[[90297.0,0.2601413],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152070973,[[90296.0,0.00609704],[90290.0,0.00139999],[90280.0,0.2340072],[90278.0,0.22153788],[90275.0,0.22154512]],[[90297.0,0.2601413],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152071175,[[90296.0,0.00609704],[90290.0,0.00139999],[90280.0,0.01247664],[90279.0,0.01107677],[90278.0,0.22153788]],[[90297.0,0.2621413],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152071327,[[90296.0,0.00609704],[90290.0,0.00139999],[90280.0,0.00139999],[90277.0,0.01107701],[90270.0,0.10348631]],[[90297.0,0.28433729],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152071534,[[90296.0,0.00609704],[90290.0,0.00139999],[90280.0,0.00139999],[90279.0,0.01107677],[90277.0,0.01107701]],[[90297.0,0.28233729],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152071882,[[90296.0,0.00609704],[90290.0,0.0004],[90280.0,0.00239998],[90273.0,0.0110775],[90267.0,0.22156447]],[[90297.0,0.28233729],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152072164,[[90296.0,0.00609704],[90290.0,0.0004],[90280.0,0.00239998],[90273.0,0.0110775],[90272.0,0.22155152]],[[90297.0,0.28633729],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152072316,[[90296.0,0.00609704],[90290.0,0.00139999],[90282.0,0.0110764],[90281.0,0.01107652],[90280.0,0.00139999]],[[90297.0,0.2641413],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152072525,[[90296.0,0.00609704],[90290.0,0.00139999],[90284.0,0.01107615],[90282.0,0.0110764],[90281.0,0.23260585]],[[90297.0,0.2641413],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152072723,[[90296.0,0.00609704],[90290.0,0.00139999],[90286.0,0.01107591],[90285.0,0.01107603],[90284.0,0.01107615]],[[90297.0,0.2641413],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152072935,[[90296.0,0.00609704],[90290.0,0.00239998],[90287.0,0.01107579],[90286.0,0.02309591],[90285.0,0.01107603]],[[90297.0,0.2446013],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152073604,[[90296.0,0.00609704],[90290.0,0.00239998],[90279.0,0.01107677],[90278.0,0.23261477],[90276.0,0.01107714]],[[90297.0,0.33732764],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152073819,[[90296.0,0.00609704],[90290.0,0.00139999],[90280.0,0.01247664],[90279.0,0.01107677],[90278.0,0.23261477]],[[90297.0,0.35952363],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152073989,[[90296.0,0.00609704],[90290.0,0.00139999],[90283.0,0.01107628],[90282.0,0.0110764],[90280.0,0.23400824]],[[90297.0,0.2641413],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152074193,[[90296.0,0.00609704],[90290.0,0.00139999],[90282.0,0.0110764],[90280.0,0.01247664],[90278.0,0.22153788]],[[90297.0,0.2651413],[90299.0,0.0332703],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152074393,[[90296.0,0.00609704],[90291.0,0.0110753],[90290.0,0.00239998],[90289.0,0.01107554],[90286.0,0.01107591]],[[90297.0,0.2416013],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0306137]]]
["bitfinex","BTCUSD",1765152074609,[[90296.0,0.00609704],[90290.0,0.0134754],[90289.0,0.01107554],[90286.0,0.01107591],[90285.0,0.22151841]],[[90297.0,0.2406013],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0306137]]]
["bitfinex","BTCUSD",1765152074753,[[90296.0,0.00609704],[90290.0,0.00239998],[90289.0,0.01107554],[90286.0,0.01107591],[90285.0,0.22151841]],[[90297.0,0.2426013],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0306137]]]
["bitfinex","BTCUSD",1765152074959,[[90296.0,0.00609704],[90290.0,0.00239998],[90288.0,0.01107566],[90286.0,0.01107591],[90285.0,0.22151841]],[[90297.0,0.2416013],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0306137]]]
["bitfinex","BTCUSD",1765152075166,[[90296.0,0.00609704],[90290.0,0.00239998],[90286.0,0.01107591],[90285.0,0.22151841],[90214.0,0.1943223]],[[90297.0,0.2416013],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0306137]]]
["bitfinex","BTCUSD",1765152075480,[[90296.0,0.00609704],[90290.0,0.00239998],[90287.0,0.01107579],[90286.0,0.01107591],[90285.0,0.22151841]],[[90297.0,0.2456013],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0306137]]]
["bitfinex","BTCUSD",1765152075710,[[90296.0,0.00609704],[90290.0,0.00239998],[90289.0,0.01107554],[90287.0,0.23258966],[90286.0,0.01107591]],[[90297.0,0.2258413],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152075889,[[90296.0,0.00609704],[90290.0,0.00239998],[90289.0,0.01107554],[90287.0,0.23258966],[90286.0,0.01107591]],[[90297.0,0.2278413],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152076201,[[90296.0,0.00609704],[90290.0,0.00239998],[90287.0,0.01107579],[90286.0,0.01107591],[90284.0,0.22152254]],[[90297.0,0.2268413],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152076381,[[90296.0,0.00609704],[90290.0,0.00239998],[90284.0,0.22152254],[90283.0,0.01107628],[90281.0,0.01107652]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152076587,[[90296.0,0.00609704],[90290.0,0.00239998],[90284.0,0.01107615],[90283.0,0.01107628],[90282.0,0.22152776]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152076786,[[90296.0,0.00609704],[90290.0,0.00239998],[90285.0,0.01107603],[90284.0,0.01107615],[90283.0,0.01107628]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152077107,[[90296.0,0.00609704],[90290.0,0.00239998],[90287.0,0.01107579],[90286.0,0.23259369],[90285.0,0.01107603]],[[90297.0,0.2443813],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0306137]]]
["bitfinex","BTCUSD",1765152078071,[[90296.0,0.00609704],[90290.0,0.00239998],[90287.0,0.01107579],[90286.0,0.01107591],[90285.0,0.01107603]],[[90297.0,0.2443813],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0306137]]]
["bitfinex","BTCUSD",1765152078277,[[90296.0,0.00609704],[90290.0,0.00239998],[90288.0,0.01107566],[90287.0,0.01107579],[90286.0,0.23259398]],[[90297.0,0.2443813],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0306137]]]
["bitfinex","BTCUSD",1765152078482,[[90296.0,0.00609704],[90290.0,0.00239998],[90287.0,0.01107579],[90286.0,0.01107591],[90278.0,0.22153597]],[[90297.0,0.2443813],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0306137]]]
["bitfinex","BTCUSD",1765152078818,[[90296.0,0.00609704],[90290.0,0.00239998],[90284.0,0.01107615],[90282.0,0.23260361],[90280.0,0.23300786]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152079308,[[90296.0,0.00609704],[90290.0,0.00239998],[90286.0,0.01107591],[90284.0,0.01107615],[90282.0,0.23260361]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152079554,[[90296.0,0.00609704],[90290.0,0.00239998],[90289.0,0.01107554],[90286.0,0.01107591],[90285.0,0.23259531]],[[90297.0,0.2443813],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152079734,[[90296.0,0.00609704],[90291.0,0.0110753],[90290.0,0.00239998],[90289.0,0.01107554],[90286.0,0.01107591]],[[90297.0,0.2443813],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152079962,[[90296.0,0.00609704],[90290.0,0.00239998],[90286.0,0.01107591],[90280.0,0.24499121],[90279.0,0.22153325]],[[90297.0,0.2443813],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152080117,[[90296.0,0.00609704],[90290.0,0.00239998],[90280.0,0.01147665],[90277.0,0.22153829],[90276.0,0.01107714]],[[90297.0,0.31888503],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152080318,[[90296.0,0.00609704],[90290.0,0.00239998],[90284.0,0.01107615],[90283.0,0.01107628],[90281.0,0.01107652]],[[90297.0,0.2639213],[90299.0,0.0332703],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152080520,[[90296.0,0.00609704],[90290.0,0.00239998],[90284.0,0.01107615],[90283.0,0.01107628],[90281.0,0.01107652]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152080685,[[90296.0,0.00609704],[90290.0,0.00239998],[90285.0,0.01107603],[90283.0,0.01107628],[90282.0,0.22152798]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152080889,[[90296.0,0.00609704],[90290.0,0.00239998],[90286.0,0.01107591],[90285.0,0.01107603],[90284.0,0.22152283]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152081094,[[90296.0,0.00609704],[90290.0,0.00239998],[90284.0,0.23259898],[90271.0,0.22155437],[89744.0,0.1108038]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152081327,[[90296.0,0.00609704],[90290.0,0.00239998],[90284.0,0.23259898],[90271.0,0.22155437],[90270.0,0.02988545]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152081516,[[90296.0,0.00609704],[90290.0,0.00239998],[90284.0,0.23259898],[90280.0,0.22193064],[90271.0,0.22155437]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.23255017]]]
["bitfinex","BTCUSD",1765152081713,[[90296.0,0.00609704],[90290.0,0.00239998],[90280.0,0.01147665],[90279.0,0.23261138],[90277.0,0.01107701]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.23255017]]]
["bitfinex","BTCUSD",1765152081917,[[90296.0,0.00609704],[90290.0,0.00239998],[90283.0,0.01107628],[90280.0,0.23300721],[90279.0,0.01107677]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90304.0,0.23255017]]]
["bitfinex","BTCUSD",1765152082117,[[90296.0,0.00609704],[90290.0,0.00139999],[90282.0,0.0110764],[90281.0,0.01107652],[90280.0,0.2340072]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90301.0,0.02219599],[90302.0,0.2325542]]]
["bitfinex","BTCUSD",1765152082322,[[90296.0,0.00609704],[90290.0,0.00239998],[90282.0,0.0110764],[90281.0,0.01107652],[90280.0,0.23300721]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90301.0,0.02219599],[90302.0,0.2325542]]]
["bitfinex","BTCUSD",1765152082731,[[90296.0,0.00609704],[90290.0,0.00239998],[90282.0,0.0110764],[90281.0,0.01107652],[90280.0,0.23300721]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[93188.0,2.4746]]]
["bitfinex","BTCUSD",1765152082926,[[90296.0,0.00609704],[90290.0,0.00239998],[90283.0,0.01107628],[90282.0,0.0110764],[90281.0,0.01107652]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[93188.0,2.4746]]]
["bitfinex","BTCUSD",1765152082927,[[90296.0,0.00609704],[90290.0,0.00239998],[90283.0,0.01107628],[90282.0,0.0110764],[90281.0,0.01107652]],[[90297.0,0.2639213],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.2325542],[90340.0,0.03083823]]]
["bitfinex","BTCUSD",1765152083129,[[90296.0,0.00609704],[90290.0,0.0134754],[90289.0,0.01202],[90286.0,0.24457764],[90284.0,0.01356349]],[[90297.0,0.00635],[90299.0,0.01107431],[90300.0,0.23255985],[90302.0,0.01107395],[90310.0,0.01954]]]
["bitfinex","BTCUSD",1765152083344,[[90296.0,0.00609704],[90290.0,0.00239998],[90289.0,0.01202],[90287.0,0.01107579],[90286.0,0.24457764]],[[90297.0,0.2278413],[90299.0,0.01107431],[90300.0,0.01107419],[90302.0,0.01107395],[90310.0,0.01954]]]
["bitfinex","BTCUSD",1765152083538,[[90296.0,0.00609704],[90290.0,0.00239998],[90289.0,0.02309554],[90287.0,0.01107579],[90286.0,0.24457764]],[[90297.0,0.2278413],[90299.0,0.23256293],[90300.0,0.01107419],[90302.0,0.01107395],[90310.0,0.01954]]]
["bitfinex","BTCUSD",1765152083765,[[90296.0,0.00609704],[90294.0,0.01107493],[90293.0,0.01107505],[90291.0,0.22150412],[90290.0,0.0134754]],[[90297.0,0.2278413],[90300.0,0.01107419],[90302.0,0.01107395],[90310.0,0.01954]]]
["bitfinex","BTCUSD",1765152083766,[[90296.0,0.00609704],[90294.0,0.01107493],[90293.0,0.01107505],[90291.0,0.22150412],[90290.0,0.0134754]],[[90297.0,0.00635],[90300.0,0.23255879],[90301.0,0.01107407],[90302.0,0.01107395],[90310.0,0.01954]]]
["bitfinex","BTCUSD",1765152084143,[[90296.0,0.00609704],[90294.0,0.01107493],[90293.0,0.01107505],[90292.0,0.22150133],[90291.0,0.22150412]],[[90297.0,0.00635],[90300.0,0.23255879],[90301.0,0.01107407],[90302.0,0.01107395],[90310.0,0.01954]]]
["bitfinex","BTCUSD",1765152084144,[[90296.0,0.00609704],[90294.0,0.01107493],[90293.0,0.01107505],[90292.0,0.22150133],[90291.0,0.22150412]],[[90297.0,0.00635],[90298.0,0.22148965],[90299.0,0.01107431],[90300.0,0.23255879],[90301.0,0.01107407]]]
["bitfinex","BTCUSD",1765152084554,[[90296.0,0.00609704],[90290.0,0.00139999],[90289.0,0.01202],[90286.0,0.22151764],[90281.0,0.02948545]],[[90297.0,0.02289],[90298.0,0.22148965],[90299.0,0.01107431],[90300.0,0.23255879],[90301.0,0.01107407]]]
["bitfinex","BTCUSD",1765152084773,[[90296.0,0.00609704],[90294.0,0.01107493],[90292.0,0.22150228],[90290.0,0.0134754],[90289.0,0.01202]],[[90297.0,0.02289],[90301.0,0.01107407]]]
["bitfinex","BTCUSD",1765152084774,[[90296.0,0.00609704],[90294.0,0.01107493],[90292.0,0.22150228],[90290.0,0.0134754],[90289.0,0.01202]],[[90297.0,0.02289],[90301.0,0.01107407],[90303.0,0.22147671],[90304.0,0.0306137],[90305.0,0.2214741]]]
["bitfinex","BTCUSD",1765152085032,[[90296.0,0.00609704],[90294.0,0.23257325],[90292.0,0.23257745],[90290.0,0.0134754],[90289.0,0.02309554]],[[90297.0,0.003],[90299.0,0.22148679],[90301.0,0.2325579],[90303.0,0.00335],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152085251,[[90296.0,0.00609704],[90294.0,0.01107493],[90292.0,0.23257745],[90290.0,0.0134754],[90289.0,0.02309554]],[[90297.0,0.003],[90301.0,0.2325579],[90303.0,0.00335],[90304.0,0.0110737],[90330.0,0.78285514]]]
["bitfinex","BTCUSD",1765152085450,[[90296.0,0.00609704],[90294.0,0.01107493],[90292.0,0.23257745],[90290.0,0.2349833],[90289.0,0.02309554]],[[90297.0,0.003],[90298.0,0.22149106],[90301.0,0.2325579],[90303.0,0.00335],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152085873,[[90296.0,0.00609704],[90294.0,0.01107493],[90292.0,0.23257745],[90290.0,0.2349833],[90289.0,0.02309554]],[[90297.0,0.003],[90298.0,0.22149106],[90299.0,0.01107431],[90301.0,0.2325579],[90303.0,0.00335]]]
["bitfinex","BTCUSD",1765152086613,[[90296.0,0.00609704],[90293.0,0.01107505],[90292.0,0.23257745],[90290.0,0.2349833],[90289.0,0.02309554]],[[90297.0,0.01954],[90298.0,0.22149106],[90299.0,0.01107431],[90300.0,0.01107419],[90301.0,0.2325579]]]
["bitfinex","BTCUSD",1765152086790,[[90296.0,0.00609704],[90294.0,0.22149771],[90293.0,0.01107505],[90292.0,0.01107517],[90290.0,0.2349833]],[[90297.0,0.003],[90299.0,0.01107431],[90300.0,0.01107419],[90301.0,0.2325579],[90310.0,0.22146031]]]
["bitfinex","BTCUSD",1765152087392,[[90296.0,0.00609704],[90294.0,0.01107493],[90293.0,0.01107505],[90292.0,0.23257862],[90290.0,0.2349833]],[[90297.0,0.01954],[90299.0,0.23256143],[90300.0,0.01107419],[90301.0,0.2325579],[90304.0,0.23254783]]]
["bitfinex","BTCUSD",1765152087689,[[90296.0,0.00609704],[90294.0,0.23257334],[90293.0,0.01107505],[90292.0,0.01107517],[90290.0,0.0134754]],[[90297.0,0.01954],[90300.0,0.01107419],[90301.0,0.2325579],[90304.0,0.23254783],[90312.0,0.23026462]]]
["bitfinex","BTCUSD",1765152087895,[[90296.0,0.22759079],[90294.0,0.23257334],[90293.0,0.01107505],[90292.0,0.23257779],[90290.0,0.0134754]],[[90297.0,0.003],[90299.0,0.01107431],[90300.0,0.01107419],[90301.0,0.2325579],[90304.0,0.23254783]]]
["bitfinex","BTCUSD",1765152088094,[[90296.0,0.00609704],[90293.0,0.01107505],[90292.0,0.23257779],[90290.0,0.0134754],[90288.0,0.22151298]],[[90297.0,0.003],[90298.0,0.22149118],[90299.0,0.01107431],[90300.0,0.01107419],[90301.0,0.01107407]]]
["bitfinex","BTCUSD",1765152088360,[[90296.0,0.00770991],[90294.0,0.01107493],[90293.0,0.23257406],[90292.0,0.01107517],[90290.0,0.0134754]],[[90297.0,0.003],[90304.0,0.0110737],[90305.0,0.22147193],[90306.0,0.23254321],[90315.0,0.23900907]]]
["bitfinex","BTCUSD",1765152088557,[[90296.0,0.26783764],[90294.0,0.01107493],[90293.0,0.01107505],[90292.0,0.01107517],[90291.0,0.02306]],[[90297.0,0.003],[90301.0,0.01107407],[90303.0,0.22482707],[90304.0,0.0110737],[90305.0,0.22147193]]]
["bitfinex","BTCUSD",1765152088690,[[90296.0,0.26783764],[90294.0,0.01107493],[90293.0,0.01107505],[90292.0,0.01107517],[90291.0,0.02306]],[[90297.0,0.003],[90301.0,0.01107407],[90302.0,0.01107395],[90303.0,0.22482707],[90304.0,0.0110737]]]
["bitfinex","BTCUSD",1765152088890,[[90296.0,0.26783764],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517],[90291.0,0.02306]],[[90297.0,0.003],[90303.0,0.01442382],[90304.0,0.0110737],[90306.0,0.23254271],[90350.0,0.03944468]]]
["bitfinex","BTCUSD",1765152089303,[[90296.0,0.67642063],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517],[90291.0,0.02948545]],[[90297.0,0.003],[90315.0,0.01107235],[90317.0,0.22144241],[90326.0,0.01954],[90336.0,0.00335]]]
["bitfinex","BTCUSD",1765152089554,[[90296.0,0.67642063],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90315.0,0.01107235],[90317.0,0.22144241],[90326.0,0.01954],[90336.0,0.00335]]]
["bitfinex","BTCUSD",1765152089555,[[90296.0,0.67642063],[90295.0,0.03886446],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90312.0,0.01988272],[90313.0,0.23252581],[90314.0,0.01107248],[90315.0,0.23252011]]]
["bitfinex","BTCUSD",1765152089835,[[90296.0,0.71528509],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517],[90291.0,0.05829669]],[[90297.0,0.003],[90310.0,0.01107297],[90312.0,0.01988272],[90313.0,0.23252581],[90314.0,0.01107248]]]
["bitfinex","BTCUSD",1765152090038,[[90296.0,0.71528509],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517],[90291.0,0.05829669]],[[90297.0,0.003],[90311.0,0.01146591],[90312.0,0.01988272],[90313.0,0.23252581],[90314.0,0.01107248]]]
["bitfinex","BTCUSD",1765152090252,[[90296.0,0.71528509],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517],[90291.0,0.05829669]],[[90297.0,0.003],[90311.0,0.00039307],[90312.0,0.00881],[90315.0,0.01107235],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765152090609,[[90296.0,0.67642063],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517],[90291.0,0.05829669]],[[90297.0,0.003],[90311.0,0.00039307],[90312.0,0.01988272],[90313.0,0.0110726],[90314.0,0.22144971]]]
["bitfinex","BTCUSD",1765152090821,[[90296.0,0.67642063],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.06937186],[90282.0,0.07772892]],[[90297.0,0.003],[90311.0,0.00039307],[90312.0,0.00881],[90313.0,0.0110726],[90314.0,0.23252219]]]
["bitfinex","BTCUSD",1765152091026,[[90296.0,0.67642063],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.06937186],[90282.0,0.07772892]],[[90297.0,0.002],[90311.0,0.00039307],[90312.0,0.00881],[90313.0,0.0110726],[90314.0,0.23252219]]]
["bitfinex","BTCUSD",1765152091284,[[90296.0,0.67642063],[90294.0,0.23257133],[90293.0,0.29087256],[90292.0,0.01107517],[90283.0,0.07772892]],[[90297.0,0.002],[90311.0,0.00039307],[90312.0,0.00881],[90314.0,0.01107248],[90316.0,0.23251841]]]
["bitfinex","BTCUSD",1765152091488,[[90296.0,0.66421665],[90295.0,0.01703123],[90294.0,0.29086802],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90312.0,0.00881],[90323.0,0.22142924],[90325.0,0.01954]]]
["bitfinex","BTCUSD",1765152091679,[[90296.0,0.68642063],[90295.0,0.07532792],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90318.0,0.01107199],[90319.0,0.01107186],[90320.0,0.22143635]]]
["bitfinex","BTCUSD",1765152091894,[[90296.0,0.68642063],[90295.0,0.07532792],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90325.0,0.01954],[90326.0,0.221422],[90329.0,0.02863064]]]
["bitfinex","BTCUSD",1765152092063,[[90296.0,0.68642063],[90295.0,0.07532792],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.001],[90311.0,0.00039307],[90319.0,0.01107186],[90321.0,0.22143306],[90325.0,0.01954]]]
["bitfinex","BTCUSD",1765152092272,[[90296.0,0.68642063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.001],[90311.0,0.00039307],[90317.0,0.01107211],[90318.0,0.01107199],[90319.0,0.01107186]]]
["bitfinex","BTCUSD",1765152092476,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90310.0,0.00881],[90311.0,0.00039307],[90312.0,0.01107272],[90313.0,0.0110726]]]
["bitfinex","BTCUSD",1765152092680,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90310.0,0.00881],[90311.0,0.00039307],[90317.0,0.01107211],[90324.0,0.01954]]]
["bitfinex","BTCUSD",1765152093456,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90310.0,0.00881],[90311.0,0.00039307],[90315.0,0.01107235],[90317.0,0.01107211]]]
["bitfinex","BTCUSD",1765152093965,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90310.0,0.00881],[90311.0,0.00039307],[90314.0,0.01107248],[90315.0,0.01107235]]]
["bitfinex","BTCUSD",1765152094373,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90310.0,0.00881],[90311.0,0.00039307],[90315.0,0.01107235],[90345.0,0.323]]]
["bitfinex","BTCUSD",1765152094843,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90318.0,0.00881],[90319.0,0.23250943],[90321.0,0.23250435]]]
["bitfinex","BTCUSD",1765152095066,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90318.0,0.01988199],[90319.0,0.01107186],[90321.0,0.23250435]]]
["bitfinex","BTCUSD",1765152095281,[[90296.0,0.77453647],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90318.0,0.01988199],[90319.0,0.01107186],[90321.0,0.23250435]]]
["bitfinex","BTCUSD",1765152095718,[[90296.0,0.77453647],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90317.0,0.01107211],[90318.0,0.01988199],[90319.0,0.01107186]]]
["bitfinex","BTCUSD",1765152096123,[[90296.0,0.77453647],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90315.0,0.01107235],[90317.0,0.01107211],[90318.0,0.24132309]]]
["bitfinex","BTCUSD",1765152096345,[[90296.0,0.77453647],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90317.0,0.01107211],[90318.0,0.24132309],[93142.0,0.0366319]]]
["bitfinex","BTCUSD",1765152096537,[[90296.0,0.77453647],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90317.0,0.01107211],[90318.0,0.24132309],[90535.0,9e-05]]]
["bitfinex","BTCUSD",1765152096759,[[90296.0,0.77453647],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90316.0,0.01107223],[90317.0,0.01107211],[90318.0,0.24132309]]]
["bitfinex","BTCUSD",1765152097177,[[90296.0,0.77453647],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90316.0,0.01107223],[90317.0,0.23251671],[90318.0,0.24132309]]]
["bitfinex","BTCUSD",1765152097380,[[90296.0,0.77453647],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90315.0,0.01107235],[90316.0,0.01107223],[90317.0,0.01107211]]]
["bitfinex","BTCUSD",1765152097794,[[90296.0,0.77453647],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90316.0,0.01107223],[90317.0,0.01107211],[93146.0,0.00012]]]
["bitfinex","BTCUSD",1765152098000,[[90296.0,0.77453647],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.00039307],[90318.0,0.01988199],[90321.0,0.01107162],[90325.0,0.2409642]]]
["bitfinex","BTCUSD",1765152098230,[[90296.0,0.71542063],[90295.0,0.05911584],[90294.0,0.23257133],[90293.0,0.23257587],[90292.0,0.01107517]],[[90297.0,0.003],[90311.0,0.01146591],[90314.0,0.01107248],[90316.0,0.01107223],[90318.0,0.23025221]]]
["bitfinex","BTCUSD",1765152098455,[[90296.0,0.68327252],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07266965],[90290.0,0.04027541]],[[90297.0,0.003],[90298.0,0.00335],[90303.0,0.01107382],[90305.0,0.01107358],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765152098659,[[90296.0,0.69321665],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.05046567],[90290.0,0.0412754]],[[90297.0,0.003],[90314.0,0.01107248],[90315.0,0.2214496],[90316.0,0.01107223],[90321.0,0.01954]]]
["bitfinex","BTCUSD",1765152098877,[[90296.0,0.71542063],[90294.0,0.23257133],[90293.0,0.27196644],[90292.0,0.01107517],[90290.0,0.04027541]],[[90297.0,0.003],[90308.0,0.01442321],[90316.0,0.22144516],[90321.0,0.01954],[90337.0,0.33209252]]]
["bitfinex","BTCUSD",1765152099082,[[90296.0,0.71542063],[90294.0,0.23257133],[90293.0,0.27196644],[90292.0,0.01107517],[90290.0,0.04027541]],[[90297.0,0.003],[90330.0,0.2214105],[90333.0,0.01954],[90343.0,0.00335],[90370.0,1.35147301]]]
["bitfinex","BTCUSD",1765152099306,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.27196183],[90293.0,0.23257594],[90292.0,0.01107517]],[[90297.0,0.003],[90317.0,0.01107211],[90322.0,0.01107149],[90330.0,0.2214105],[90333.0,0.01954]]]
["bitfinex","BTCUSD",1765152099512,[[90296.0,0.75481113],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.01107517]],[[90297.0,0.003],[90320.0,0.00881],[90321.0,0.2214334],[90322.0,0.01107149],[90325.0,0.22142474]]]
["bitfinex","BTCUSD",1765152099734,[[90296.0,0.75481113],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.01107517]],[[90297.0,0.003],[90316.0,0.01107223],[90319.0,0.22143951],[90320.0,0.00881],[90322.0,0.01107149]]]
["bitfinex","BTCUSD",1765152099936,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90320.0,0.00881],[90322.0,0.01107149],[90323.0,0.22142788],[90328.0,0.00738]]]
["bitfinex","BTCUSD",1765152100175,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90322.0,0.01107149],[90323.0,0.22142788],[90328.0,0.00738],[90336.0,0.01954]]]
["bitfinex","BTCUSD",1765152100389,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90322.0,0.01107149],[90323.0,0.23249925],[90328.0,0.00738],[90336.0,0.01954]]]
["bitfinex","BTCUSD",1765152100941,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90322.0,0.01107149],[90323.0,0.01107137],[90324.0,0.01107125],[90328.0,0.00738]]]
["bitfinex","BTCUSD",1765152101162,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90322.0,0.01107149],[90323.0,0.2325004],[90324.0,0.01107125],[90327.0,0.22142009]]]
["bitfinex","BTCUSD",1765152101374,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90319.0,0.01107186],[90322.0,0.01107149],[90323.0,0.2325004],[90324.0,0.01107125]]]
["bitfinex","BTCUSD",1765152101595,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90320.0,0.01107174],[90322.0,0.23250389],[90323.0,0.2325004],[90332.0,0.01954]]]
["bitfinex","BTCUSD",1765152101810,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90321.0,0.01107162],[90322.0,0.01107149],[90323.0,0.2325004],[90329.0,0.22141437]]]
["bitfinex","BTCUSD",1765152102018,[[90296.0,0.71542063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90320.0,0.01988174],[90321.0,0.01107162],[90322.0,0.01107149],[90323.0,0.2325004]]]
["bitfinex","BTCUSD",1765152102168,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90319.0,0.01107186],[90320.0,0.01988174],[90321.0,0.01107162],[90322.0,0.23250386]]]
["bitfinex","BTCUSD",1765152102396,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90320.0,0.01988174],[90321.0,0.01107162],[90322.0,0.23250386],[90351.0,0.323]]]
["bitfinex","BTCUSD",1765152102948,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90318.0,0.01107199],[90320.0,0.01988174],[90323.0,0.24096903],[90328.0,0.22879688]]]
["bitfinex","BTCUSD",1765152103081,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90314.0,0.01107248],[90318.0,0.01107199],[90320.0,0.01988174],[90323.0,0.24096903]]]
["bitfinex","BTCUSD",1765152103465,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90313.0,0.0110726],[90314.0,0.01107248],[90315.0,0.22144938],[90318.0,0.01107199]]]
["bitfinex","BTCUSD",1765152103667,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.26037594],[90292.0,0.07019101]],[[90297.0,0.003],[90313.0,0.0110726],[90314.0,0.01107248],[90315.0,0.22144938],[90318.0,0.23251233]]]
["bitfinex","BTCUSD",1765152103866,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.26037594],[90292.0,0.07019101]],[[90297.0,0.003],[90313.0,0.0110726],[90314.0,0.01107248],[90315.0,0.22144938],[90316.0,0.01107223]]]
["bitfinex","BTCUSD",1765152104067,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.26037594],[90292.0,0.07019101]],[[90297.0,0.003],[90312.0,0.01107272],[90313.0,0.0110726],[90314.0,0.01107248],[90315.0,0.22144938]]]
["bitfinex","BTCUSD",1765152104347,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.26037594],[90292.0,0.07019101]],[[90297.0,0.003],[90314.0,0.01107248],[90315.0,0.22144938],[90574.0,0.59167029],[90650.0,0.51278092]]]
["bitfinex","BTCUSD",1765152104555,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.26037594],[90292.0,0.07019101]],[[90297.0,0.003],[90323.0,0.01107137],[90324.0,0.01107125],[90326.0,0.011071],[90336.0,0.01954]]]
["bitfinex","BTCUSD",1765152104834,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.26037594],[90292.0,0.07019101]],[[90297.0,0.003],[90321.0,0.01107162],[90323.0,0.01107137],[90324.0,0.01107125],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152104982,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.26037594],[90292.0,0.07019101]],[[90297.0,0.003],[90323.0,0.01107137],[90324.0,0.01107125],[90326.0,0.011071],[90472.0,0.4]]]
["bitfinex","BTCUSD",1765152105433,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.26037594],[90292.0,0.07019101]],[[90297.0,0.003],[90322.0,0.01107149],[90323.0,0.01107137],[90324.0,0.01107125],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1765152105757,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.26037594],[90292.0,0.07019101]],[[90297.0,0.003],[90321.0,0.01107162],[90322.0,0.01107149],[90323.0,0.01107137],[90324.0,0.01107125]]]
["bitfinex","BTCUSD",1765152106117,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.07019101]],[[90297.0,0.003],[90328.0,0.00738],[90330.0,0.01107051],[90331.0,0.01107039],[90333.0,0.01107015]]]
["bitfinex","BTCUSD",1765152106439,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.01107517]],[[90297.0,0.003],[90326.0,0.011071],[90328.0,0.01845076],[90330.0,0.23248119],[90331.0,0.01107039]]]
["bitfinex","BTCUSD",1765152106587,[[90296.0,0.73298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.01107517]],[[90297.0,0.003],[90327.0,0.01107088],[90328.0,0.01845076],[90330.0,0.23248119],[90331.0,0.01107039]]]
["bitfinex","BTCUSD",1765152107151,[[90296.0,0.72298063],[90295.0,0.01703123],[90294.0,0.23257133],[90293.0,0.23257594],[90292.0,0.01107517]],[[90297.0,0.002],[90334.0,0.01107002],[90335.0,0.00738],[90336.0,0.22139758],[90345.0,0.24091585]]]
["bitfinex","BTCUSD",1765152107443,[[90296.0,0.72298063],[90295.0,0.01703123]],[[90345.0,0.24091585]]]
["bitfinex","BTCUSD",1765152107444,[[90310.0,0.62918638],[90309.0,0.06252299],[90308.0,0.01107321],[90305.0,0.01107358],[90303.0,0.22147417]],[[90339.0,0.23245808],[90341.0,0.01106917],[90342.0,0.01106904],[90349.0,0.22136419],[90352.0,0.01954]]]
["bitfinex","BTCUSD",1765152107650,[[90310.0,0.68401925],[90308.0,0.23253557],[90305.0,0.01107358],[90303.0,0.22147417],[90301.0,0.07870683]],[[90344.0,0.0144188],[90346.0,0.01106855],[90349.0,0.23243238],[90352.0,0.24089683],[90372.0,0.03721824]]]
["bitfinex","BTCUSD",1765152107865,[[90310.0,0.68401925],[90309.0,0.01703123],[90308.0,0.23253557],[90305.0,0.01107358],[90304.0,0.07870683]],[[90344.0,0.0144188],[90346.0,0.01106855],[90349.0,0.23243238],[90352.0,0.24089683],[90372.0,0.03721824]]]
["bitfinex","BTCUSD",1765152107866,[[90310.0,0.68401925],[90309.0,0.01703123],[90308.0,0.23253557],[90305.0,0.01107358],[90304.0,0.07870683]],[[90344.0,0.00335],[90346.0,0.01106855],[90349.0,0.22136419],[90352.0,0.22135683],[90359.0,0.01954]]]
["bitfinex","BTCUSD",1765152108011,[[90310.0,0.68401925],[90309.0,0.01703123],[90308.0,0.23253557],[90305.0,0.01107358],[90304.0,0.07870683]],[[90344.0,0.0110688],[90346.0,0.01106855],[90349.0,0.22136419],[90352.0,0.22135683],[90359.0,0.01954]]]
["bitfinex","BTCUSD",1765152108206,[[90310.0,0.68401925],[90309.0,0.01703123],[90308.0,0.23253557],[90305.0,0.01107358],[90303.0,0.300181]],[[90343.0,0.01106892],[90344.0,0.0110688],[90346.0,0.01106855],[90349.0,0.22136419],[90352.0,0.22135683]]]
["bitfinex","BTCUSD",1765152108406,[[90310.0,0.68401925],[90309.0,0.01703123],[90308.0,0.23253557],[90305.0,0.01107358],[90303.0,0.300181]],[[90341.0,0.01106917],[90342.0,0.01106904],[90343.0,0.01106892],[90344.0,0.23244534],[90349.0,0.22136419]]]
["bitfinex","BTCUSD",1765152108615,[[90310.0,0.68401925],[90309.0,0.01703123],[90308.0,0.23253557],[90305.0,0.01107358],[90304.0,0.07870683]],[[90343.0,0.01106892],[90344.0,0.0110688],[90347.0,0.01106843],[90349.0,0.22136419],[90399.0,2.85694832]]]
["bitfinex","BTCUSD",1765152108831,[[90310.0,0.68401925],[90309.0,0.01703123],[90308.0,0.23253557],[90305.0,0.01107358],[90304.0,0.07870683]],[[90344.0,0.0110688],[90345.0,0.22137601],[90347.0,0.01106843],[90349.0,0.23243238],[90352.0,0.22135823]]]
["bitfinex","BTCUSD",1765152109230,[[90310.0,0.70101925],[90309.0,0.01703123],[90308.0,0.23253557],[90305.0,0.01107358],[90304.0,0.07870683]],[[90351.0,0.01106794],[90352.0,0.01106782],[90354.0,0.23242094],[90360.0,0.01954],[90361.0,0.22133661]]]
["bitfinex","BTCUSD",1765152109601,[[90310.0,0.70101925],[90309.0,0.01703123],[90308.0,0.23253557],[90307.0,0.07870683],[90305.0,0.01107358]],[[90352.0,0.22135668],[90360.0,0.01954],[90378.0,0.323],[90382.0,0.04686947],[90383.0,0.44256419]]]
["bitfinex","BTCUSD",1765152109755,[[90310.0,0.70101925],[90309.0,0.01703123],[90308.0,0.3112424],[90305.0,0.01107358],[90297.0,0.31865245]],[[90349.0,0.01106819],[90350.0,0.01106806],[90352.0,0.22135668],[90360.0,0.01954],[90378.0,0.323]]]
["bitfinex","BTCUSD",1765152110095,[[90310.0,0.70101925],[90309.0,0.01703123],[90308.0,0.3112424],[90305.0,0.01107358],[90298.0,0.09716115]],[[90351.0,0.01106794],[90352.0,0.01106782],[90353.0,0.0110677],[90355.0,0.01987745],[90358.0,0.22134303]]]
["bitfinex","BTCUSD",1765152110231,[[90310.0,1.01129825],[90309.0,0.01703123],[90308.0,0.23253557],[90307.0,0.07870683],[90305.0,0.01107358]],[[90353.0,0.0110677],[90355.0,0.00881],[90356.0,0.01106733],[90358.0,0.22134303],[90359.0,0.22133997]]]
["bitfinex","BTCUSD",1765152110430,[[90355.0,0.01106745],[90352.0,0.01106782],[90350.0,0.00199998],[90349.0,0.23243142],[90333.0,0.06252299]],[[90361.0,0.01106672]]]
["bitfinex","BTCUSD",1765152110431,[[90355.0,0.01106745],[90352.0,0.01106782],[90350.0,0.00199998],[90349.0,0.23243142],[90333.0,0.06252299]],[[90361.0,0.01106672],[90362.0,0.01106659],[90365.0,0.01441623],[90366.0,0.22132432],[90375.0,0.01954]]]
["bitfinex","BTCUSD",1765152110661,[[90357.0,0.01071],[90355.0,0.01116792],[90352.0,0.02751782],[90350.0,0.00199998],[90349.0,0.23243142]],[[90361.0,0.01106672],[90362.0,0.01106659],[90365.0,0.01441623],[90366.0,0.22132432],[90375.0,0.01954]]]
["bitfinex","BTCUSD",1765152110859,[[90357.0,0.01071],[90355.0,0.23251669],[90354.0,0.01214],[90353.0,0.22135402],[90352.0,0.01106782]],[[90361.0,0.01106672],[90362.0,0.23239892],[90365.0,0.01441623],[90366.0,0.22132432],[90375.0,0.24084157]]]
["bitfinex","BTCUSD",1765152111059,[[90360.0,0.01106684],[90357.0,0.23205397],[90356.0,0.01106733],[90355.0,0.01116792],[90354.0,0.01214]],[[90363.0,0.01106647],[90364.0,0.23239358],[90365.0,0.01441623],[90366.0,0.22132432],[90368.0,0.01106586]]]
["bitfinex","BTCUSD",1765152111239,[[90359.0,0.01106696],[90357.0,0.23205397],[90356.0,0.01106733],[90355.0,0.0333719],[90354.0,0.01214]],[[90363.0,0.01106647],[90364.0,0.23239358],[90365.0,0.01441623],[90366.0,0.22132432],[90368.0,0.01106586]]]
["bitfinex","BTCUSD",1765152111885,[[90359.0,0.23240613],[90357.0,0.23205397],[90356.0,0.01106733],[90355.0,0.0333719],[90354.0,0.01214]],[[90363.0,0.01106647],[90364.0,0.23239358],[90365.0,0.01441623],[90366.0,0.22132432],[90368.0,0.01106586]]]
["bitfinex","BTCUSD",1765152112175,[[90362.0,0.23239722],[90361.0,0.01106672],[90360.0,0.23440369],[90359.0,0.03730983],[90357.0,0.01071]],[[90363.0,0.019],[90365.0,0.00335],[90368.0,0.23238347],[90370.0,0.01106561],[90371.0,0.22131003]]]
["bitfinex","BTCUSD",1765152112378,[[90365.0,0.01106623],[90364.0,0.22132657],[90362.0,0.02751659],[90361.0,0.01106672],[90360.0,0.2580337]],[[90368.0,0.01106586],[90370.0,0.01106561],[90371.0,0.22131003],[90377.0,0.22129744],[90387.0,0.00881]]]
["bitfinex","BTCUSD",1765152112578,[[90369.0,0.01106574],[90368.0,0.2323806],[90367.0,0.02859],[90366.0,0.22132217],[90365.0,0.01106623]],[[90372.0,0.00738],[90375.0,0.011065],[90376.0,0.01106488],[90377.0,0.22129744],[90378.0,0.01106463]]]
["bitfinex","BTCUSD",1765152112799,[[90367.0,0.01214],[90365.0,0.02220398],[90362.0,0.03569659],[90361.0,0.22133215],[90360.0,0.00199998]],[[90370.0,0.23237799],[90371.0,0.01106549],[90372.0,0.00738],[90382.0,0.22128521],[90399.0,0.4600467]]]
["bitfinex","BTCUSD",1765152112945,[[90359.0,0.00361287],[90356.0,0.01106733],[90355.0,0.01116792],[90354.0,0.33406757],[90353.0,0.22135308]],[[90371.0,0.01106549],[90372.0,0.00738],[90399.0,0.4600467]]]
["bitfinex","BTCUSD",1765152112946,[[90359.0,0.00361287],[90356.0,0.01106733],[90355.0,0.01116792],[90354.0,0.33406757],[90353.0,0.22135308]],[[90362.0,0.23239901],[90363.0,0.23239928],[90367.0,0.01106598],[90368.0,0.01572],[90371.0,0.01954]]]
["bitfinex","BTCUSD",1765152113152,[[90359.0,0.00361287],[90355.0,0.01116792],[90354.0,0.33406757],[90353.0,0.22135308]],[[90362.0,0.23239901],[90363.0,0.23239928],[90367.0,0.01106598]]]
["bitfinex","BTCUSD",1765152113153,[[90359.0,0.00361287],[90355.0,0.01116792],[90354.0,0.33406757],[90353.0,0.22135308],[90350.0,0.00099999]],[[90360.0,0.01907],[90362.0,0.23239901],[90363.0,0.23239928],[90365.0,0.01106623],[90366.0,0.23238827]]]
["bitfinex","BTCUSD",1765152113466,[[90355.0,0.01116792],[90354.0,0.33406757],[90353.0,0.22135308],[90351.0,0.02220398],[90350.0,0.00099999]],[[90358.0,0.01106708],[90359.0,0.22133932],[90360.0,0.01907],[90361.0,0.01106672],[90362.0,0.23239901]]]
["bitfinex","BTCUSD",1765152113733,[[90356.0,0.01106733],[90355.0,0.01116792],[90354.0,0.33406757],[90353.0,0.22135308],[90350.0,0.00199998]],[[90360.0,0.00335],[90362.0,0.01106659],[90365.0,0.22132628],[90372.0,0.00838],[90401.0,0.323]]]
["bitfinex","BTCUSD",1765152113941,[[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.23251618],[90354.0,0.33406757],[90353.0,0.22135308]],[[90360.0,0.00335],[90362.0,0.01106659],[90363.0,0.2443972],[90367.0,0.22132173],[90372.0,0.00838]]]
["bitfinex","BTCUSD",1765152114096,[[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.24465618],[90354.0,0.33406757],[90353.0,0.22135308]],[[90360.0,0.00335],[90362.0,0.01106659],[90363.0,0.2443972],[90367.0,0.22132173],[90372.0,0.00838]]]
["bitfinex","BTCUSD",1765152114296,[[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.24465618],[90354.0,0.33406757],[90353.0,0.22135308]],[[90360.0,0.00335],[90361.0,0.01106672],[90362.0,0.01106659],[90363.0,0.2443972],[90367.0,0.22132173]]]
["bitfinex","BTCUSD",1765152114611,[[90357.0,0.23241058],[90356.0,0.01106733],[90355.0,0.24465618],[90354.0,0.33406757],[90353.0,0.22135308]],[[90360.0,0.00335],[90362.0,0.01106659],[90363.0,0.2443972],[90367.0,0.22132173],[93272.0,0.00012]]]
["bitfinex","BTCUSD",1765152114813,[[90357.0,0.23241058],[90356.0,0.01106733],[90355.0,0.24465618],[90354.0,0.33406757],[90353.0,0.22135308]],[[90360.0,0.00335],[90362.0,0.01106659],[90363.0,0.2443972],[90367.0,0.22132173],[90408.0,1.18822087]]]
["bitfinex","BTCUSD",1765152115018,[[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.24465618],[90354.0,0.33406757],[90353.0,0.22135308]],[[90360.0,0.01441684],[90361.0,0.23240157],[90362.0,0.01106659],[90363.0,0.2323972],[90367.0,0.22132173]]]
["bitfinex","BTCUSD",1765152115195,[[90358.0,0.22134177],[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.24465618],[90354.0,0.33406757]],[[90360.0,0.00335],[90362.0,0.01106659],[90363.0,0.01106647],[90365.0,0.22132519],[90366.0,0.0110661]]]
["bitfinex","BTCUSD",1765152115394,[[90358.0,0.22134177],[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.24465618],[90354.0,0.33406757]],[[90360.0,0.00335],[90366.0,0.0110661],[90370.0,0.03154],[90372.0,0.00738],[90379.0,0.22129047]]]
["bitfinex","BTCUSD",1765152115565,[[90358.0,0.22134177],[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.24465618],[90354.0,0.33406757]],[[90360.0,0.00335],[90363.0,0.01106647],[90365.0,0.22132488],[90366.0,0.0110661],[90370.0,0.01954]]]
["bitfinex","BTCUSD",1765152115767,[[90361.0,0.06252299],[90360.0,0.00099999],[90359.0,0.4002841],[90355.0,0.01224047],[90354.0,0.323]],[[90401.0,0.01106182],[90410.0,0.0002],[90416.0,0.02983824],[90419.0,0.02931],[90420.0,0.00099999]]]
["bitfinex","BTCUSD",1765152115969,[[90400.0,0.0255],[90393.0,0.0110628],[90391.0,0.01106304],[90390.0,0.00199998],[90386.0,0.01214]],[[90403.0,0.23229455],[90404.0,0.23229358],[90405.0,0.01106133],[90407.0,0.23228401],[90409.0,0.01106084]]]
["bitfinex","BTCUSD",1765152116242,[[90390.0,0.00199998],[90386.0,0.01214],[90385.0,0.23233896],[90384.0,0.01756],[90383.0,0.01106402]],[[90401.0,0.01572],[90409.0,0.01954],[90419.0,0.00977],[90431.0,0.33174603],[90450.0,0.27983824]]]
["bitfinex","BTCUSD",1765152116445,[[90380.0,0.00099999],[90378.0,0.01106463],[90374.0,0.01756],[90369.0,0.01214],[90367.0,0.323]],[[90388.0,0.22127011],[90389.0,0.01106329],[90391.0,0.03655304],[90405.0,0.221228],[90408.0,0.01954]]]
["bitfinex","BTCUSD",1765152116643,[[90384.0,0.0110639],[90382.0,0.22128299],[90380.0,0.00199998],[90378.0,0.01106463],[90374.0,0.01756]],[[90387.0,0.01572],[90391.0,0.00977],[90392.0,0.01106292],[90394.0,0.23231844],[90409.0,0.01954]]]
["bitfinex","BTCUSD",1765152116797,[[90388.0,0.01106341],[90386.0,0.2212732],[90385.0,0.01106378],[90384.0,0.0110639],[90383.0,0.01106402]],[[90391.0,0.00977],[90394.0,0.01106268],[90396.0,0.01106243],[90398.0,0.03060219],[90400.0,0.22123914]]]
["bitfinex","BTCUSD",1765152117000,[[90385.0,0.01106378],[90384.0,0.0110639],[90383.0,0.033268],[90372.0,0.22130541],[90303.0,0.1943223]],[[90390.0,0.01106317],[90391.0,0.00977],[90392.0,0.2212599],[90394.0,0.23231748],[90396.0,0.22125011]]]
["bitfinex","BTCUSD",1765152117265,[[90388.0,0.01116388],[90386.0,0.23233477],[90385.0,0.01106378],[90384.0,0.23234072],[90383.0,0.01106402]],[[90391.0,0.00977],[90394.0,0.01106268],[90396.0,0.23231254],[90397.0,0.22124631],[90398.0,0.03060219]]]
["bitfinex","BTCUSD",1765152117462,[[90388.0,0.00010047],[90385.0,0.01106378],[90382.0,0.01106414],[90378.0,0.22129139],[90368.0,0.28383921]],[[90391.0,0.2420952],[90394.0,0.01106268],[90396.0,0.23231254],[90398.0,0.03060219],[90401.0,0.22123835]]]
["bitfinex","BTCUSD",1765152117667,[[90388.0,0.00010047],[90385.0,0.01106378],[90383.0,0.22127879],[90382.0,0.01106414],[90373.0,0.24593361]],[[90391.0,0.00977],[90394.0,0.01106268],[90396.0,0.23231254],[90398.0,0.01954],[90401.0,0.22123835]]]
["bitfinex","BTCUSD",1765152117972,[[90388.0,0.00010047],[90387.0,0.22126938],[90386.0,0.01106366],[90385.0,0.23233836],[90383.0,0.22127879]],[[90389.0,0.01509],[90391.0,0.00977],[90392.0,0.01106292],[90394.0,0.23231716],[90396.0,0.23231226]]]
["bitfinex","BTCUSD",1765152118112,[[90388.0,0.00010047],[90386.0,0.01106366],[90385.0,0.23233836],[90383.0,0.22127879]],[[90389.0,0.01509],[90391.0,0.00977],[90392.0,0.01106292],[90394.0,0.23231716],[90396.0,0.23231226]]]
["bitfinex","BTCUSD",1765152118113,[[90388.0,0.00010047],[90386.0,0.01106366],[90385.0,0.23233836],[90383.0,0.22127879],[90379.0,0.23235398]],[[90389.0,0.01509],[90391.0,0.02083304],[90392.0,0.01106292],[90394.0,0.23231716],[90396.0,0.23231226]]]
["bitfinex","BTCUSD",1765152118313,[[90388.0,0.00010047],[90384.0,0.0110639],[90379.0,0.01106451],[90373.0,0.02463],[90361.0,0.00415726]],[[90389.0,0.01509],[90391.0,0.02083304],[90392.0,0.22126046],[90393.0,0.0110628],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1765152118509,[[90388.0,0.00010047],[90383.0,0.01106402],[90382.0,0.22128084],[90381.0,0.01106427],[90379.0,0.01106451]],[[90389.0,0.01509],[90391.0,0.02083304],[90393.0,0.0110628],[90394.0,0.23231758],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1765152118735,[[90388.0,0.00010047],[90387.0,0.22126851],[90386.0,0.01106366],[90383.0,0.01106402],[90381.0,0.01106427]],[[90389.0,0.01509],[90391.0,0.02083304],[90393.0,0.0110628],[90394.0,0.23231758],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1765152118934,[[90388.0,0.00010047],[90386.0,0.01106366],[90383.0,0.01106402],[90382.0,0.22128199],[90381.0,0.01106427]],[[90389.0,0.01509],[90391.0,0.02083304],[90393.0,0.0110628],[90394.0,0.23231758],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1765152119145,[[90388.0,0.00010047],[90385.0,0.01106378],[90384.0,0.22127682],[90383.0,0.01106402],[90382.0,0.22128199]],[[90389.0,0.01509],[90391.0,0.02083304],[90392.0,0.22125943],[90393.0,0.0110628],[90394.0,0.23231758]]]
["bitfinex","BTCUSD",1765152119358,[[90388.0,0.00010047],[90380.0,0.00199998],[90365.0,0.34696],[90357.0,0.02948826],[90347.0,0.05897652]],[[90389.0,0.03663],[90390.0,0.22126471],[90391.0,0.02083304],[90392.0,0.22125963],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152119562,[[90388.0,0.00010047],[90380.0,0.23435051],[90377.0,0.01106476],[90375.0,0.011065],[90374.0,0.2388616]],[[90389.0,0.03663],[90390.0,0.22126471],[90391.0,0.02083304],[90392.0,0.22125963],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152119764,[[90388.0,0.00010047],[90380.0,0.01306437],[90379.0,0.22128871],[90377.0,0.01106476],[90376.0,0.01106488]],[[90389.0,0.03463],[90390.0,0.22126471],[90391.0,0.02083304],[90392.0,0.22125963],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152119964,[[90388.0,0.00010047],[90383.0,0.01106402],[90382.0,0.01106414],[90381.0,0.22128432],[90380.0,0.01306437]],[[90389.0,0.03463],[90390.0,0.22126471],[90391.0,0.02083304],[90392.0,0.22125963],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152120195,[[90388.0,0.00010047],[90382.0,0.01106414],[90381.0,0.22128432],[90380.0,0.01306437]],[[90389.0,0.03463],[90390.0,0.22126471],[90391.0,0.02083304],[90392.0,0.22125963],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152120196,[[90388.0,0.00010047],[90381.0,0.01106427],[90380.0,0.01306437],[90371.0,0.22130768],[90366.0,0.25049117]],[[90389.0,0.03763],[90390.0,0.22126471],[90391.0,0.02083304],[90392.0,0.22125963],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152120399,[[90388.0,0.00010047],[90382.0,0.01106414],[90381.0,0.01106427],[90380.0,0.01306437],[90366.0,0.02917123]],[[90389.0,0.03763],[90390.0,0.22126471],[90391.0,0.02083304],[90392.0,0.22125963],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152120604,[[90388.0,0.00010047],[90384.0,0.22127644],[90382.0,0.01106414],[90381.0,0.01106427],[90380.0,0.01306437]],[[90389.0,0.01809],[90390.0,0.22126492],[90391.0,0.02083304],[90393.0,0.0110628],[90394.0,0.23231844]]]
["bitfinex","BTCUSD",1765152120777,[[90388.0,0.00010047],[90387.0,0.22127043],[90386.0,0.01106366],[90384.0,0.22127644],[90382.0,0.01106414]],[[90389.0,0.003],[90391.0,0.00977],[90394.0,0.01106268],[90397.0,0.22124792],[90399.0,0.01954]]]
["bitfinex","BTCUSD",1765152120992,[[90388.0,0.00010047],[90387.0,0.22127043],[90386.0,0.01106366],[90384.0,0.23234034],[90382.0,0.01106414]],[[90389.0,0.003],[90391.0,0.00977],[90393.0,0.0110628],[90394.0,0.01106268],[90395.0,0.22125309]]]
["bitfinex","BTCUSD",1765152121197,[[90388.0,0.00010047],[90387.0,0.22126844],[90386.0,0.01106366],[90384.0,0.23234034],[90382.0,0.01106414]],[[90389.0,0.003],[90391.0,0.00977],[90393.0,0.0110628],[90394.0,0.01106268],[90395.0,0.22125309]]]
["bitfinex","BTCUSD",1765152121438,[[90388.0,0.00010047],[90387.0,0.22126844],[90386.0,0.01106366],[90384.0,0.23234034],[90382.0,0.01106414]],[[90389.0,0.003],[90391.0,0.00977],[90393.0,0.0110628],[90394.0,0.01106268],[90396.0,0.23231228]]]
["bitfinex","BTCUSD",1765152121650,[[90388.0,0.00010047],[90386.0,0.01106366],[90384.0,0.23234034],[90383.0,0.22127961],[90382.0,0.01106414]],[[90389.0,0.01509],[90391.0,0.02083304],[90392.0,0.2212597],[90393.0,0.0110628],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1765152121855,[[90388.0,0.00010047],[90384.0,0.0110639],[90382.0,0.01106414],[90381.0,0.23234845],[90380.0,0.00199998]],[[90389.0,0.01509],[90390.0,0.22126553],[90391.0,0.02083304],[90392.0,0.23232262],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152122057,[[90388.0,0.00010047],[90384.0,0.0110639],[90383.0,0.01106402],[90382.0,0.2212819],[90380.0,0.01306437]],[[90389.0,0.002],[90390.0,0.22126553],[90391.0,0.02083304],[90392.0,0.23232262],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152122271,[[90388.0,0.00010047],[90386.0,0.01106366],[90384.0,0.0110639],[90383.0,0.01106402],[90382.0,0.2212819]],[[90389.0,0.002],[90391.0,0.02083304],[90392.0,0.23232262],[90393.0,0.0110628],[90440.0,0.00119999]]]
["bitfinex","BTCUSD",1765152122492,[[90388.0,0.00010047],[90385.0,0.01106378],[90384.0,0.0110639],[90383.0,0.01106402],[90374.0,0.01756]],[[90389.0,0.01509],[90390.0,0.22126451],[90391.0,0.02083304],[90392.0,0.23232262],[90393.0,0.0306028]]]
["bitfinex","BTCUSD",1765152122690,[[90388.0,0.00010047],[90383.0,0.01106402],[90374.0,0.01756]],[[90389.0,0.01509],[90390.0,0.22126451],[90391.0,0.02083304],[90392.0,0.23232262],[90393.0,0.0306028]]]
["bitfinex","BTCUSD",1765152122691,[[90388.0,0.00010047],[90370.0,0.00099999],[90362.0,0.01106659],[90360.0,0.01227999],[90359.0,0.01106696]],[[90389.0,0.03463],[90390.0,0.22126451],[90391.0,0.02083304],[90392.0,0.23232262],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152122908,[[90360.0,0.01227999]],[[90389.0,0.03463],[90390.0,0.22126451],[90391.0,0.02083304],[90392.0,0.23232262],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152122909,[[90361.0,0.01106672],[90360.0,0.00199998],[90358.0,0.01106708],[90357.0,0.22134337],[90351.0,0.01463096]],[[90373.0,0.01106525],[90376.0,0.01106488],[90389.0,0.03763],[90391.0,0.00977],[90396.0,0.01756]]]
["bitfinex","BTCUSD",1765152123129,[[90358.0,0.01106708],[90357.0,0.22134337],[90351.0,0.01463096]],[[90373.0,0.01106525],[90376.0,0.01106488],[90389.0,0.03763],[90391.0,0.00977],[90396.0,0.01756]]]
["bitfinex","BTCUSD",1765152123130,[[90358.0,0.01106708],[90357.0,0.01106721],[90356.0,0.2389044],[90354.0,0.01106757],[90352.0,0.23242273]],[[90361.0,0.03592672],[90362.0,0.22133244],[90363.0,0.01106647],[90365.0,0.01106623],[90366.0,0.0110661]]]
["bitfinex","BTCUSD",1765152123335,[[90351.0,0.01106794],[90350.0,0.02434804],[90349.0,0.22136214],[90348.0,0.01106831],[90347.0,0.2213676]],[[90361.0,0.03592672],[90366.0,0.0110661]]]
["bitfinex","BTCUSD",1765152123336,[[90351.0,0.01106794],[90350.0,0.02434804],[90349.0,0.22136214],[90348.0,0.01106831],[90347.0,0.2213676]],[[90356.0,0.01106733],[90357.0,0.22134422],[90359.0,0.02615696],[90360.0,0.23240371],[90361.0,0.02083672]]]
["bitfinex","BTCUSD",1765152123536,[[90352.0,0.07359081],[90351.0,0.23415625],[90350.0,0.02434804],[90349.0,0.22136214],[90348.0,0.01106831]],[[90356.0,0.01106733],[90359.0,0.02615696],[90360.0,0.23240371],[90361.0,0.02083672],[90364.0,0.22132707]]]
["bitfinex","BTCUSD",1765152123769,[[90351.0,0.01279818],[90350.0,0.02434804],[90349.0,0.22136316],[90348.0,0.01106831],[90343.0,0.22137685]],[[90356.0,0.01106733],[90359.0,0.01106696],[90360.0,0.23240371],[90361.0,0.02083672],[90382.0,0.33192499]]]
["bitfinex","BTCUSD",1765152123975,[[90353.0,0.0110677],[90351.0,0.01279818],[90350.0,0.02434804],[90349.0,0.22136316],[90348.0,0.01106831]],[[90356.0,0.01106733],[90359.0,0.01106696],[90360.0,0.23240371],[90361.0,0.02083672],[90382.0,0.33192499]]]
["bitfinex","BTCUSD",1765152124180,[[90354.0,0.01106757],[90353.0,0.23242029],[90351.0,0.01279818],[90350.0,0.02434804],[90349.0,0.22136316]],[[90359.0,0.01106696],[90360.0,0.23240371],[90361.0,0.02083672],[90382.0,0.33192499]]]
["bitfinex","BTCUSD",1765152124181,[[90354.0,0.01106757],[90353.0,0.23242029],[90351.0,0.01279818],[90350.0,0.02334805],[90349.0,0.22136316]],[[90359.0,0.01106696],[90360.0,0.23240371],[90361.0,0.02083672],[90370.0,0.22131353],[90382.0,0.33192499]]]
["bitfinex","BTCUSD",1765152124383,[[90351.0,0.00173024],[90343.0,0.22137685],[90340.0,0.01855999],[90338.0,0.22139052],[90333.0,0.02396]],[[90353.0,0.22135402],[90354.0,0.01509],[90356.0,0.01106733],[90357.0,0.01106721],[90358.0,0.24777251]]]
["bitfinex","BTCUSD",1765152124592,[[90351.0,0.00173024],[90347.0,0.01106843],[90345.0,0.22137302],[90343.0,0.22137685],[90340.0,0.01955998]],[[90352.0,0.01509],[90353.0,0.22135402],[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.23241459]]]
["bitfinex","BTCUSD",1765152124803,[[90351.0,0.01279818],[90350.0,0.00099999],[90348.0,0.01106831],[90347.0,0.22136798],[90345.0,0.22137264]],[[90359.0,0.01106696],[90361.0,0.23110468],[90368.0,0.22131735],[90370.0,0.01954],[90389.0,0.005]]]
["bitfinex","BTCUSD",1765152125039,[[90352.0,0.01106782],[90351.0,0.23415625],[90350.0,0.00099999],[90347.0,0.22136798],[90327.0,0.323]],[[90359.0,0.01106696],[90361.0,0.23110468],[90368.0,0.22131735],[90370.0,0.01954],[90389.0,0.005]]]
["bitfinex","BTCUSD",1765152125040,[[90352.0,0.01106782],[90351.0,0.23415625],[90350.0,0.00099999],[90347.0,0.22136798],[90327.0,0.323]],[[90355.0,0.01106745],[90356.0,0.22134667],[90359.0,0.01106696],[90361.0,0.23110468],[90368.0,0.22131735]]]
["bitfinex","BTCUSD",1765152125253,[[90351.0,0.00173024],[90350.0,0.00099999],[90349.0,0.01106819],[90347.0,0.23243641],[90345.0,0.22137306]],[[90354.0,0.2324202],[90355.0,0.01106745],[90356.0,0.23034667],[90359.0,0.01106696],[90361.0,0.23110468]]]
["bitfinex","BTCUSD",1765152125459,[[90351.0,0.00173024],[90349.0,0.23243058],[90347.0,0.01106843],[90345.0,0.23244174],[90340.0,0.24500167]],[[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.22134667],[90359.0,0.01306696],[90361.0,0.23110468]]]
["bitfinex","BTCUSD",1765152125641,[[90351.0,0.01279818],[90349.0,0.23243058],[90347.0,0.01106843],[90345.0,0.23244174],[90340.0,0.24500167]],[[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.22134667],[90359.0,0.01306696],[90361.0,0.23110468]]]
["bitfinex","BTCUSD",1765152125947,[[90351.0,0.01279818],[90350.0,0.01106806],[90349.0,0.23243058],[90347.0,0.01106843],[90345.0,0.22137306]],[[90352.0,0.009],[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.232414],[90359.0,0.01106696]]]
["bitfinex","BTCUSD",1765152126159,[[90351.0,0.01279818],[90350.0,0.01106806],[90349.0,0.23243058],[90347.0,0.01106843],[90345.0,0.22137306]],[[90354.0,0.01106757],[90355.0,0.01206745],[90356.0,0.232414],[90357.0,0.23241185],[90359.0,0.01106696]]]
["bitfinex","BTCUSD",1765152126362,[[90351.0,0.00173024],[90350.0,0.01106806],[90349.0,0.23243058],[90347.0,0.01106843],[90345.0,0.22137306]],[[90354.0,0.23241975],[90355.0,0.01206745],[90356.0,0.232414],[90357.0,0.01106721],[90359.0,0.01106696]]]
["bitfinex","BTCUSD",1765152126983,[[90351.0,0.23415676],[90350.0,0.01106806],[90349.0,0.23243058],[90347.0,0.01106843],[90345.0,0.22137306]],[[90355.0,0.001],[90356.0,0.232414],[90357.0,0.01106721],[90359.0,0.01106696],[90369.0,0.2213154]]]
["bitfinex","BTCUSD",1765152127187,[[90351.0,0.23415676],[90350.0,0.01206805],[90349.0,0.23243058],[90347.0,0.01106843],[90345.0,0.22137306]],[[90355.0,0.001],[90356.0,0.232414],[90357.0,0.01106721],[90359.0,0.01106696],[90369.0,0.2213154]]]
["bitfinex","BTCUSD",1765152127604,[[90351.0,0.00011737],[90341.0,0.23245081],[90340.0,0.01955998],[90325.0,0.02396],[90320.0,0.22544169]],[[90352.0,0.01509],[90354.0,0.25195914],[90355.0,0.22235331],[90356.0,0.01106733],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152127805,[[90351.0,0.00011737],[90330.0,0.00099999],[90327.0,0.01107088],[90326.0,0.011071],[90324.0,0.02235125]],[[90352.0,0.01509],[90354.0,0.30062443],[90355.0,0.22235331],[90356.0,0.01106733],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152128014,[[90351.0,0.00011737],[90330.0,0.00099999],[90328.0,0.22141357],[90327.0,0.01107088],[90326.0,0.011071]],[[90352.0,0.05682599],[90354.0,0.29308443],[90355.0,0.22135331],[90356.0,0.23242064],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152128216,[[90351.0,0.00011737],[90330.0,0.00099999],[90329.0,0.01107064],[90328.0,0.22141357],[90327.0,0.01107088]],[[90352.0,0.05682599],[90354.0,0.28108443],[90355.0,0.22135331],[90356.0,0.23242064],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152128462,[[90351.0,0.00011737],[90330.0,0.0120705],[90329.0,0.01107064],[90328.0,0.22141357],[90327.0,0.01107088]],[[90352.0,0.05682599],[90354.0,0.28208443],[90355.0,0.22135331],[90356.0,0.23242064],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152128645,[[90351.0,0.00011737],[90332.0,0.01107027],[90330.0,0.0120705],[90329.0,0.01107064],[90328.0,0.22141357]],[[90352.0,0.05682599],[90354.0,0.28208443],[90355.0,0.23335331],[90356.0,0.23242064],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152128856,[[90351.0,0.00011737],[90330.0,0.0120705],[90329.0,0.01107064],[90328.0,0.22141357],[90316.0,0.01756]],[[90352.0,0.05682599],[90354.0,0.28108443],[90355.0,0.22135331],[90356.0,0.23242064],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152129061,[[90325.0,0.01107113],[90323.0,0.01107137],[90321.0,0.01107162],[90320.0,0.00199998],[90319.0,0.01107186]],[[90329.0,0.01107064],[90331.0,0.22140793],[90333.0,0.23247478],[90336.0,0.23246596],[90339.0,0.01106941]]]
["bitfinex","BTCUSD",1765152129274,[[90327.0,0.01107088],[90326.0,0.22142018],[90325.0,0.0001175],[90322.0,0.01107149],[90320.0,0.00099999]],[[90331.0,0.02616039],[90332.0,0.2214072],[90336.0,0.22139618],[90338.0,0.01106953],[90340.0,0.22544169]]]
["bitfinex","BTCUSD",1765152129475,[[90329.0,0.01107064],[90328.0,0.01107076],[90327.0,0.01107088],[90326.0,0.22142018],[90325.0,0.0001175]],[[90331.0,0.01954],[90332.0,0.01107027],[90334.0,0.22140242],[90335.0,0.0110699],[90336.0,0.22139618]]]
["bitfinex","BTCUSD",1765152129687,[[90330.0,0.01107051],[90329.0,0.01107064],[90328.0,0.01107076],[90327.0,0.01107088],[90326.0,0.23249118]],[[90335.0,0.0110699],[90336.0,0.22139618],[90341.0,0.22138504],[90385.0,0.02983824],[90390.0,0.03944468]]]
["bitfinex","BTCUSD",1765152129912,[[90331.0,0.01107039],[90330.0,0.01107051],[90329.0,0.01107064],[90328.0,0.01107076],[90327.0,0.01107088]],[[90335.0,0.0110699],[90336.0,0.22139618],[90338.0,0.03326552],[90341.0,0.22138504],[90352.0,0.012]]]
["bitfinex","BTCUSD",1765152130120,[[90334.0,0.01107002],[90332.0,0.01107027],[90331.0,0.23247691],[90330.0,0.00099999],[90325.0,0.22153896]],[[90337.0,0.01106966],[90338.0,0.01106953],[90341.0,0.23245421],[90346.0,0.2213713],[90352.0,0.012]]]
["bitfinex","BTCUSD",1765152130297,[[90334.0,0.01107002],[90332.0,0.01107027],[90331.0,0.23247691],[90330.0,0.00099999],[90325.0,0.22153896]],[[90335.0,0.01954],[90337.0,0.01106966],[90338.0,0.01106953],[90341.0,0.23245421],[90346.0,0.2213713]]]
["bitfinex","BTCUSD",1765152130504,[[90334.0,0.01107002],[90333.0,0.23247231],[90332.0,0.01107027],[90331.0,0.23247691],[90330.0,0.00099999]],[[90335.0,0.02486],[90337.0,0.01106966],[90338.0,0.01106953],[90341.0,0.23245421],[90346.0,0.2213713]]]
["bitfinex","BTCUSD",1765152130707,[[90334.0,0.01107002],[90333.0,0.23247231],[90332.0,0.01107027],[90331.0,0.23247691],[90330.0,0.00099999]],[[90335.0,0.02486],[90337.0,0.01954],[90338.0,0.01106953],[90341.0,0.23245421],[90346.0,0.2213713]]]
["bitfinex","BTCUSD",1765152130906,[[90334.0,0.01107002],[90333.0,0.23247231],[90332.0,0.01107027],[90331.0,0.23247691],[90330.0,0.00199998]],[[90335.0,0.00977],[90344.0,0.23244612],[90346.0,0.01106855],[90350.0,0.01954],[90354.0,0.2700186]]]
["bitfinex","BTCUSD",1765152131115,[[90342.0,0.01106904],[90340.0,0.00199998],[90339.0,0.01106941],[90334.0,0.03074956],[90331.0,0.22140652]],[[90348.0,0.01106831],[90349.0,0.23243289],[90351.0,0.01106794],[90352.0,0.006],[90354.0,0.22135331]]]
["bitfinex","BTCUSD",1765152131291,[[90342.0,0.01106904],[90340.0,0.00199998],[90339.0,0.01106941],[90334.0,0.00161287],[90332.0,0.01448372]],[[90346.0,0.01106855],[90348.0,0.01106831],[90349.0,0.23243289],[90351.0,0.01106794],[90352.0,0.006]]]
["bitfinex","BTCUSD",1765152131501,[[90349.0,0.01106819],[90343.0,0.01128],[90342.0,0.00161287],[90341.0,0.22138318],[90340.0,0.00199998]],[[90352.0,0.01706782],[90354.0,0.23242088],[90362.0,0.22133356],[90364.0,0.01954],[90376.0,0.03324753]]]
["bitfinex","BTCUSD",1765152131714,[[90350.0,0.01106806],[90349.0,0.01106819],[90348.0,0.01106831],[90347.0,0.22136813],[90345.0,0.22137233]],[[90353.0,0.0110677],[90354.0,0.01106757],[90356.0,0.23241432],[90362.0,0.22133356],[90364.0,0.01954]]]
["bitfinex","BTCUSD",1765152131962,[[90349.0,0.01106819],[90348.0,0.01106831],[90347.0,0.22136813],[90346.0,0.01106855],[90345.0,0.22137233]],[[90353.0,0.0110677],[90354.0,0.01106757],[90356.0,0.23241432],[90362.0,0.22133356],[90364.0,0.01954]]]
["bitfinex","BTCUSD",1765152132598,[[90348.0,0.01106831],[90347.0,0.22136826],[90346.0,0.01106855],[90345.0,0.23244101],[87282.0,0.00016197]],[[90352.0,0.03206782],[90353.0,0.0110677],[90354.0,0.01106757],[90356.0,0.23241432],[90362.0,0.22133356]]]
["bitfinex","BTCUSD",1765152132599,[[90348.0,0.01106831],[90347.0,0.22136826],[90346.0,0.01106855],[90345.0,0.23244101],[87282.0,0.00016197]],[[90352.0,0.03206782],[90353.0,0.0110677],[90354.0,0.23241949],[90356.0,0.23241432],[90362.0,0.22133356]]]
["bitfinex","BTCUSD",1765152132772,[[90349.0,0.23443201],[90348.0,0.01106831],[90347.0,0.22136826],[90346.0,0.01106855],[90345.0,0.23244101]],[[90352.0,0.021],[90355.0,0.01106745],[90356.0,0.23241432],[90359.0,0.01106696],[90362.0,0.22133356]]]
["bitfinex","BTCUSD",1765152133107,[[90349.0,0.23443201],[90348.0,0.01106831],[90347.0,0.22136826],[90346.0,0.01106855],[90345.0,0.01106868]],[[90352.0,0.021],[90355.0,0.01106745],[90356.0,0.23241432],[90358.0,0.22134243],[90359.0,0.01106696]]]
["bitfinex","BTCUSD",1765152133807,[[90352.0,0.01106782],[90350.0,0.00099999],[90349.0,0.01306819],[90348.0,0.01106831],[90347.0,0.22136826]],[[90358.0,0.23240951],[90359.0,0.01106696],[90361.0,0.02083672],[90410.0,0.5002],[90453.0,0.2085022]]]
["bitfinex","BTCUSD",1765152134010,[[90352.0,0.01106782],[90351.0,0.22135797],[90350.0,0.00099999],[90349.0,0.01106819],[90348.0,0.01106831]],[[90355.0,0.01106745],[90356.0,0.22134726],[90358.0,0.23240951],[90359.0,0.01106696],[90361.0,0.02083672]]]
["bitfinex","BTCUSD",1765152134224,[[90352.0,0.01106782],[90351.0,0.22135797],[90350.0,0.00099999],[90349.0,0.01106819],[90348.0,0.01106831]],[[90353.0,0.02789],[90355.0,0.01106745],[90356.0,0.22134726],[90358.0,0.23240951],[90359.0,0.01106696]]]
["bitfinex","BTCUSD",1765152134427,[[90352.0,0.01106782],[90351.0,0.22135797],[90350.0,0.00099999],[90349.0,0.01106819],[90348.0,0.01106831]],[[90353.0,0.01789],[90355.0,0.01106745],[90356.0,0.22134726],[90358.0,0.23240951],[90359.0,0.01106696]]]
["bitfinex","BTCUSD",1765152134648,[[90352.0,0.01106782],[90351.0,0.22135797],[90350.0,0.00099999],[90349.0,0.01106819],[90348.0,0.01106831]],[[90353.0,0.01789],[90355.0,0.01106745],[90358.0,0.23240951],[90359.0,0.01106696],[90364.0,0.24086795]]]
["bitfinex","BTCUSD",1765152134897,[[90345.0,0.01106868],[90344.0,0.0110688],[90343.0,0.01106892],[90341.0,0.01106917],[90340.0,0.22338475]],[[90349.0,0.01106819],[90350.0,0.01106806],[90352.0,0.012],[90353.0,0.0464977],[90355.0,0.01106745]]]
["bitfinex","BTCUSD",1765152135113,[[90345.0,0.01106868],[90344.0,0.0110688],[90343.0,0.01106892],[90341.0,0.01106917],[90340.0,0.22338475]],[[90346.0,0.01589],[90349.0,0.01106819],[90350.0,0.01106806],[90353.0,0.0306077],[90355.0,0.01106745]]]
["bitfinex","BTCUSD",1765152135329,[[90349.0,0.01106819],[90346.0,0.01106855],[90345.0,0.01106868],[90344.0,0.0110688],[90342.0,0.22299198]],[[90353.0,0.0230677],[90355.0,0.01306745],[90357.0,0.2213464],[90358.0,0.22134269],[90379.0,0.323]]]
["bitfinex","BTCUSD",1765152135459,[[90346.0,0.01106855],[90345.0,0.01106868],[90344.0,0.0110688],[90342.0,0.00161287],[90341.0,0.22138235]],[[90352.0,0.01106782],[90353.0,0.23335575],[90354.0,0.03060757],[90355.0,0.01306745],[90357.0,0.2213464]]]
["bitfinex","BTCUSD",1765152135668,[[90346.0,0.01106855],[90345.0,0.01106868],[90344.0,0.23244252],[90342.0,0.22299176],[90341.0,0.22138235]],[[90347.0,0.01589],[90352.0,0.01106782],[90353.0,0.23335575],[90354.0,0.03060757],[90355.0,0.01306745]]]
["bitfinex","BTCUSD",1765152135861,[[90350.0,0.01106806],[90347.0,0.01106843],[90346.0,0.01106855],[90345.0,0.01106868],[90344.0,0.23244252]],[[90353.0,0.012],[90355.0,0.01106745],[90358.0,0.23240943],[90361.0,0.02931],[90400.0,0.04044467]]]
["bitfinex","BTCUSD",1765152136060,[[90350.0,0.01106806],[90347.0,0.01106843],[90346.0,0.01106855],[90345.0,0.01306868],[90344.0,0.23244252]],[[90353.0,0.012],[90355.0,0.01106745],[90358.0,0.23240943],[90361.0,0.02931],[90400.0,0.04044467]]]
["bitfinex","BTCUSD",1765152136270,[[90350.0,0.23242791],[90347.0,0.01106843],[90346.0,0.01106855],[90345.0,0.01306868],[90344.0,0.23244252]],[[90351.0,0.01589],[90353.0,0.0230677],[90354.0,0.01106757],[90355.0,0.23241679],[90358.0,0.01106708]]]
["bitfinex","BTCUSD",1765152136470,[[90347.0,0.01564325],[90346.0,0.01106855],[90345.0,0.01306868],[90344.0,0.23244252],[90340.0,0.00199998]],[[90350.0,0.01106806],[90351.0,0.01589],[90352.0,0.03060782],[90353.0,0.24442322],[90354.0,0.01106757]]]
["bitfinex","BTCUSD",1765152136696,[[90351.0,0.01106794],[90347.0,0.01106843],[90345.0,0.002],[90343.0,0.01214],[90340.0,0.00199998]],[[90357.0,0.01106721],[90366.0,0.01954],[90390.0,0.08244257],[90400.0,0.00099999],[90420.0,0.25]]]
["bitfinex","BTCUSD",1765152136896,[[90345.0,0.002],[90340.0,0.00199998]],[[90390.0,0.08244257],[90400.0,0.00099999],[90420.0,0.25]]]
["bitfinex","BTCUSD",1765152136897,[[90345.0,0.01306868],[90340.0,0.00199998],[90336.0,0.22139364],[90330.0,0.03517399],[90327.0,0.02948826]],[[90348.0,0.01589],[90353.0,0.0110677],[90354.0,0.01106757],[90356.0,0.22134826],[90361.0,0.23521169]]]
["bitfinex","BTCUSD",1765152137178,[[90345.0,0.01306868],[90340.0,0.00199998],[90330.0,0.03517399],[90327.0,0.02948826]],[[90353.0,0.0110677],[90354.0,0.01106757],[90356.0,0.22134826],[90361.0,0.23521169]]]
["bitfinex","BTCUSD",1765152137179,[[90345.0,0.002],[90344.0,0.22137538],[90343.0,0.01106892],[90342.0,0.2229929],[90341.0,0.01106917]],[[90346.0,0.01589],[90353.0,0.0230677],[90354.0,0.01106757],[90356.0,0.24088683],[90358.0,0.22134404]]]
["bitfinex","BTCUSD",1765152137429,[[90344.0,0.22137538],[90343.0,0.01106892],[90342.0,0.2229929],[90341.0,0.01106917],[90286.0,0.13602561]],[[90346.0,0.01589],[90353.0,0.0230677],[90354.0,0.01106757],[90356.0,0.24088683],[90358.0,0.22134404]]]
["bitfinex","BTCUSD",1765152137430,[[90344.0,0.22137538],[90343.0,0.01106892],[90342.0,0.2229929],[90341.0,0.01106917],[90286.0,0.13602561]],[[90346.0,0.01589],[90350.0,0.01106806],[90353.0,0.0110677],[90354.0,0.01106757],[90356.0,0.24088683]]]
["bitfinex","BTCUSD",1765152137621,[[90344.0,0.22137538],[90343.0,0.01106892],[90342.0,0.2229929],[90341.0,0.01106917],[90317.0,0.05897652]],[[90346.0,0.01589],[90350.0,0.01106806],[90353.0,0.0110677],[90354.0,0.01106757],[90356.0,0.24088683]]]
["bitfinex","BTCUSD",1765152138445,[[90344.0,0.22137538],[90343.0,0.01106892],[90342.0,0.2229929],[90341.0,0.01106917],[90317.0,0.05897652]],[[90346.0,0.01589],[90350.0,0.01106806],[90353.0,0.0110677],[90356.0,0.24088683]]]
["bitfinex","BTCUSD",1765152138446,[[90344.0,0.22137538],[90343.0,0.01106892],[90342.0,0.2229929],[90341.0,0.01106917],[90334.0,0.22139884]],[[90346.0,0.01789],[90349.0,0.01106819],[90350.0,0.02206806],[90351.0,0.22135896],[90353.0,0.0110677]]]
["bitfinex","BTCUSD",1765152138615,[[90344.0,0.22137538],[90343.0,0.01106892],[90342.0,0.2229929],[90341.0,0.01106917],[90334.0,0.22139884]],[[90346.0,0.01789],[90351.0,0.01106794],[90353.0,0.0110677],[90355.0,0.01106745],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152138864,[[90353.0,0.0110677],[90352.0,0.22135542],[90350.0,0.23242939],[90347.0,0.01106843],[90344.0,0.0110688]],[[90356.0,0.01106733],[90357.0,0.23241193],[90359.0,0.01106696],[90361.0,0.45654691],[90362.0,0.01954]]]
["bitfinex","BTCUSD",1765152139079,[[90351.0,0.01106794],[90350.0,0.23242939],[90347.0,0.01106843],[90344.0,0.0110688],[90337.0,0.22139253]],[[90355.0,0.01106745],[90356.0,0.01106733],[90357.0,0.23241193],[90359.0,0.01106696],[90361.0,0.45654691]]]
["bitfinex","BTCUSD",1765152139245,[[90350.0,0.00099999],[90347.0,0.01106843],[90345.0,0.22137362],[90344.0,0.0110688],[90340.0,0.22238407]],[[90351.0,0.01589],[90353.0,0.0110677],[90355.0,0.01106745],[90356.0,0.01106733],[90357.0,0.23241193]]]
["bitfinex","BTCUSD",1765152139451,[[90350.0,0.00099999],[90347.0,0.01106843],[90345.0,0.22137362],[90344.0,0.0110688],[90340.0,0.22238407]],[[90351.0,0.01589],[90353.0,0.0110677],[90354.0,0.03060757],[90355.0,0.01106745],[90356.0,0.01106733]]]
["bitfinex","BTCUSD",1765152139653,[[90350.0,0.00099999],[90348.0,0.01106831],[90347.0,0.01106843],[90345.0,0.22137362],[90344.0,0.0110688]],[[90351.0,0.01589],[90353.0,0.0110677],[90354.0,0.03060757],[90355.0,0.01106745],[90356.0,0.01106733]]]
["bitfinex","BTCUSD",1765152139876,[[90348.0,0.01106831],[90347.0,0.01106843],[90344.0,0.0110688],[90342.0,0.22299294],[90340.0,0.00199998]],[[90351.0,0.01589],[90353.0,0.0110677],[90354.0,0.25196141],[90355.0,0.01106745],[90356.0,0.01106733]]]
["bitfinex","BTCUSD",1765152140160,[[90348.0,0.01118581],[90347.0,0.01106843],[90345.0,0.2213719],[90344.0,0.0110688],[90342.0,0.22299294]],[[90351.0,0.01589],[90353.0,0.0110677],[90354.0,0.25196141],[90355.0,0.01106745],[90356.0,0.01106733]]]
["bitfinex","BTCUSD",1765152140364,[[90348.0,0.01118581],[90347.0,0.01106843],[90345.0,0.2213719],[90344.0,0.0110688],[90342.0,0.22299294]],[[90351.0,0.01589],[90352.0,0.01106782],[90353.0,0.0110677],[90354.0,0.25196141],[90355.0,0.01106745]]]
["bitfinex","BTCUSD",1765152141100,[[90348.0,0.01118581],[90347.0,0.23243484],[90345.0,0.2213719],[90344.0,0.0110688],[90342.0,0.22299294]],[[90351.0,0.02989],[90352.0,0.01106782],[90353.0,0.0110677],[90354.0,0.25196141],[90355.0,0.01106745]]]
["bitfinex","BTCUSD",1765152141630,[[90348.0,0.01118581],[90347.0,0.23243484],[90345.0,0.2213719],[90344.0,0.0110688],[90342.0,0.22299294]],[[90351.0,0.03189],[90352.0,0.01106782],[90353.0,0.0110677],[90354.0,0.25196141],[90355.0,0.01106745]]]
["bitfinex","BTCUSD",1765152142026,[[90349.0,0.00451516],[90348.0,0.01118581],[90347.0,0.23243484],[90345.0,0.2213719],[90344.0,0.0110688]],[[90351.0,0.03189],[90352.0,0.01106782],[90353.0,0.0110677],[90354.0,0.25196141],[90355.0,0.01106745]]]
["bitfinex","BTCUSD",1765152142206,[[90348.0,0.01118581],[90347.0,0.23243484],[90345.0,0.2213719],[90344.0,0.0110688],[90286.0,0.13602561]],[[90351.0,0.016],[90352.0,0.01106782],[90353.0,0.0110677],[90354.0,0.25196141],[90355.0,0.01106745]]]
["bitfinex","BTCUSD",1765152142406,[[90348.0,0.01118581],[90347.0,0.23243484],[90345.0,0.2213719],[90344.0,0.0110688],[90286.0,0.13602561]],[[90349.0,0.01589],[90351.0,0.016],[90352.0,0.01106782],[90353.0,0.0110677],[90354.0,0.25196141]]]
["bitfinex","BTCUSD",1765152142726,[[90348.0,0.00466249],[90346.0,0.2324375],[90345.0,0.2213719],[90344.0,0.0110688],[90337.0,0.23353253]],[[90349.0,0.01589],[90351.0,0.02706794],[90352.0,0.23242442],[90353.0,0.0110677],[90354.0,0.25196141]]]
["bitfinex","BTCUSD",1765152142929,[[90348.0,0.00466249],[90346.0,0.01106855],[90345.0,0.2213719],[90344.0,0.0110688],[90337.0,0.23353253]],[[90349.0,0.01589],[90351.0,0.02706794],[90352.0,0.23242442],[90353.0,0.0110677],[90354.0,0.25196141]]]
["bitfinex","BTCUSD",1765152143132,[[90349.0,0.22136382],[90348.0,0.0157308],[90347.0,0.22136863],[90346.0,0.01106855],[90345.0,0.2213719]],[[90351.0,0.002],[90353.0,0.0110677],[90354.0,0.23242141],[90366.0,0.22132435],[90392.0,0.02983824]]]
["bitfinex","BTCUSD",1765152143314,[[90349.0,0.22136382],[90348.0,0.01118581],[90347.0,0.22136863],[90346.0,0.01106855],[90345.0,0.2213719]],[[90351.0,0.002],[90353.0,0.0110677],[90356.0,0.22134861],[90359.0,0.01954],[90360.0,0.23240585]]]
["bitfinex","BTCUSD",1765152143516,[[90352.0,0.01106782],[90350.0,0.22235897],[90348.0,0.01118581],[90346.0,0.01106855],[90345.0,0.2213719]],[[90358.0,0.01106708],[90359.0,0.01954],[90360.0,0.23240585],[90363.0,0.2213299],[90368.0,0.22131853]]]
["bitfinex","BTCUSD",1765152143713,[[90351.0,0.01106794],[90350.0,0.22235897],[90348.0,0.01118581],[90346.0,0.01106855],[90345.0,0.2213719]],[[90356.0,0.22134723],[90357.0,0.01106721],[90358.0,0.23240898],[90359.0,0.01954],[90360.0,0.23240585]]]
["bitfinex","BTCUSD",1765152143924,[[90351.0,0.01106794],[90350.0,0.22235897],[90348.0,0.23254993],[90346.0,0.01106855],[90345.0,0.2213719]],[[90352.0,0.01589],[90354.0,0.01106757],[90356.0,0.22134723],[90357.0,0.01106721],[90358.0,0.23240898]]]
["bitfinex","BTCUSD",1765152144133,[[90351.0,0.01106794],[90350.0,0.22135898],[90348.0,0.23254993],[90346.0,0.01106855],[90345.0,0.2213719]],[[90352.0,0.01589],[90354.0,0.01106757],[90357.0,0.01106721],[90358.0,0.23240898],[90360.0,0.01106684]]]
["bitfinex","BTCUSD",1765152144328,[[90351.0,0.01106794],[90350.0,0.22135898],[90348.0,0.23254993],[90346.0,0.01106855],[90345.0,0.2213719]],[[90352.0,0.01589],[90356.0,0.2213491],[90357.0,0.01106721],[90358.0,0.01106708],[90360.0,0.01106684]]]
["bitfinex","BTCUSD",1765152144547,[[90351.0,0.01106794],[90350.0,0.22135898],[90348.0,0.23254993],[90346.0,0.01106855],[90345.0,0.2213719]],[[90352.0,0.01589],[90355.0,0.003],[90357.0,0.2324137],[90358.0,0.23240897],[90360.0,0.01106684]]]
["bitfinex","BTCUSD",1765152144746,[[90351.0,0.01106794],[90350.0,0.22135898],[90348.0,0.23254993],[90346.0,0.01106855],[90345.0,0.2213719]],[[90352.0,0.01589],[90355.0,0.019],[90356.0,0.01106733],[90357.0,0.2324137],[90358.0,0.23240897]]]
["bitfinex","BTCUSD",1765152144908,[[90351.0,0.01106794],[90350.0,0.22135898],[90348.0,0.23254993],[90346.0,0.01106855],[90345.0,0.2213719]],[[90352.0,0.01589],[90355.0,0.01406745],[90356.0,0.01106733],[90357.0,0.2324137],[90358.0,0.23240897]]]
["bitfinex","BTCUSD",1765152145124,[[90351.0,0.01106794],[90350.0,0.22135898],[90348.0,0.23254993],[90346.0,0.01106855],[90345.0,0.2213719]],[[90352.0,0.01589],[90370.0,0.44675464]]]
["bitfinex","BTCUSD",1765152145125,[[90351.0,0.01106794],[90350.0,0.22135898],[90348.0,0.23254993],[90346.0,0.01106855],[90345.0,0.2213719]],[[90352.0,0.01589],[90370.0,0.44675464],[90435.0,0.1380564],[90436.0,0.05531352],[93126.0,0.00358516]]]
["bitfinex","BTCUSD",1765152145325,[[90362.0,0.01106659],[90360.0,0.00199998],[90359.0,0.01106696],[90358.0,0.01106708],[90356.0,0.22134382]],[[90367.0,0.00977],[90435.0,0.1380564],[93126.0,0.00358516]]]
["bitfinex","BTCUSD",1765152145326,[[90362.0,0.01106659],[90360.0,0.00199998],[90359.0,0.01106696],[90358.0,0.01106708],[90356.0,0.22134382]],[[90367.0,0.00977],[90373.0,0.01954],[90389.0,0.323],[90397.0,0.5240454],[90399.0,0.2449]]]
["bitfinex","BTCUSD",1765152145530,[[90363.0,0.22132952],[90362.0,0.01106659],[90360.0,0.00199998],[90359.0,0.01106696],[90358.0,0.01106708]],[[90367.0,0.00977],[90370.0,0.22131478],[90371.0,0.22131211],[90373.0,0.01954],[90376.0,0.22129795]]]
["bitfinex","BTCUSD",1765152145853,[[90364.0,0.01106635],[90363.0,0.22132952],[90362.0,0.01106659],[90360.0,0.00199998],[90359.0,0.23240628]],[[90367.0,0.00977],[90370.0,0.22131478]]]
["bitfinex","BTCUSD",1765152145854,[[90364.0,0.01106635],[90363.0,0.22132952],[90362.0,0.01106659],[90360.0,0.00199998],[90359.0,0.23240628]],[[90367.0,0.02083598],[90368.0,0.22131813],[90370.0,0.22131478],[90372.0,0.22130755],[90390.0,0.22544169]]]
["bitfinex","BTCUSD",1765152146053,[[90364.0,0.01106635],[90363.0,0.22132952],[90362.0,0.01106659],[90360.0,0.00199998],[90359.0,0.23240628]],[[90367.0,0.02083598],[90368.0,0.22131813],[90370.0,0.22131478],[90372.0,0.22130755],[90373.0,0.01954]]]
["bitfinex","BTCUSD",1765152146287,[[90363.0,0.01106647],[90362.0,0.01106659],[90360.0,0.00199998],[90359.0,0.23240628],[90357.0,0.22134308]],[[90366.0,0.0110661],[90367.0,0.02083598],[90368.0,0.22131813],[90370.0,0.22131478],[90372.0,0.22130755]]]
["bitfinex","BTCUSD",1765152146511,[[90363.0,0.01106647],[90362.0,0.01106659],[90361.0,0.22133381],[90360.0,0.00199998],[90359.0,0.23240628]],[[90365.0,0.01589],[90366.0,0.0110661],[90367.0,0.02083598],[90368.0,0.22131813],[90370.0,0.22131478]]]
["bitfinex","BTCUSD",1765152147067,[[90363.0,0.01106647],[90362.0,0.23239637],[90361.0,0.22133381],[90360.0,0.00199998],[90359.0,0.01106696]],[[90365.0,0.01589],[90366.0,0.0110661],[90367.0,0.02583598],[90368.0,0.22131813],[90370.0,0.22131478]]]
["bitfinex","BTCUSD",1765152147310,[[90363.0,0.01106647],[90362.0,0.23239637],[90361.0,0.22133381],[90360.0,0.00199998],[90359.0,0.01106696]],[[90365.0,0.01589],[90367.0,0.03983598],[90368.0,0.23238399],[90370.0,0.22131478],[90404.0,0.47229745]]]
["bitfinex","BTCUSD",1765152147619,[[90363.0,0.01106647],[90362.0,0.23239637],[90361.0,0.22133381],[90360.0,0.00199998],[90359.0,0.01106696]],[[90365.0,0.01589],[90367.0,0.02083598],[90368.0,0.23238399],[90370.0,0.22131478],[90404.0,0.47229745]]]
["bitfinex","BTCUSD",1765152147853,[[90363.0,0.23239375],[90362.0,0.23239637],[90360.0,0.00199998],[90359.0,0.01106696],[90287.0,0.1943223]],[[90365.0,0.03189],[90367.0,0.02083598],[90368.0,0.01106586],[90370.0,0.22131478],[90375.0,0.22130037]]]
["bitfinex","BTCUSD",1765152148177,[[90363.0,0.23239375],[90362.0,0.23239637],[90360.0,0.00199998],[90359.0,0.01106696],[90344.0,0.02948826]],[[90365.0,0.03189],[90367.0,0.02083598],[90368.0,0.01106586],[90370.0,0.22131478],[90375.0,0.22130037]]]
["bitfinex","BTCUSD",1765152148617,[[90363.0,0.23239375],[90362.0,0.23239637],[90360.0,0.00199998],[90359.0,0.01106696],[90350.0,0.00448533]],[[90365.0,0.03189],[90367.0,0.02083598],[90368.0,0.01106586],[90370.0,0.22131478],[90375.0,0.22130037]]]
["bitfinex","BTCUSD",1765152148842,[[90363.0,0.23239375],[90362.0,0.23239637],[90360.0,0.00199998],[90359.0,0.01106696],[90350.0,0.00448533]],[[90365.0,0.03189],[90367.0,0.02083598],[90368.0,0.01106586],[90370.0,0.23238039],[90375.0,0.22130037]]]
["bitfinex","BTCUSD",1765152149014,[[90363.0,0.23239375],[90362.0,0.23239637],[90360.0,0.00199998],[90359.0,0.01106696],[90350.0,0.00448533]],[[90365.0,0.03189],[90367.0,0.00977],[90368.0,0.01106586],[90370.0,0.23238039],[90375.0,0.22130037]]]
["bitfinex","BTCUSD",1765152149238,[[90363.0,0.23239375],[90362.0,0.23239637],[90360.0,0.00199998],[90359.0,0.01106696],[90350.0,0.00448533]],[[90365.0,0.03189],[90367.0,0.02083598],[90368.0,0.01106586],[90369.0,0.22131725],[90370.0,0.23238039]]]
["bitfinex","BTCUSD",1765152149774,[[90360.0,0.00199998],[90350.0,0.00448533]],[[90365.0,0.03189],[90367.0,0.02083598],[90368.0,0.01106586],[90370.0,0.23238039]]]
["bitfinex","BTCUSD",1765152149775,[[90360.0,0.00199998],[90355.0,0.01106745],[90351.0,0.22297168],[90350.0,0.00448533],[90348.0,0.0230475]],[[90365.0,0.03189],[90367.0,0.02083598],[90368.0,0.01106586],[90370.0,0.2323805],[90382.0,0.01756]]]
["bitfinex","BTCUSD",1765152149954,[[90360.0,0.00199998],[90359.0,0.01106696],[90358.0,0.22134124],[90356.0,0.22134646],[90355.0,0.01106745]],[[90361.0,0.01589],[90363.0,0.01106647],[90364.0,0.24086707],[90365.0,0.23732522],[90367.0,0.02083598]]]
["bitfinex","BTCUSD",1765152150203,[[90360.0,0.00099999],[90358.0,0.2324081],[90356.0,0.22134646],[90355.0,0.01106745],[90351.0,0.22297157]],[[90361.0,0.01589],[90363.0,0.01106647],[90364.0,0.25193342],[90365.0,0.016],[90367.0,0.02083598]]]
["bitfinex","BTCUSD",1765152150576,[[90360.0,0.00518707],[90358.0,0.2324081],[90356.0,0.22134646],[90355.0,0.01106745],[90351.0,0.22297157]],[[90361.0,0.01589],[90363.0,0.01106647],[90364.0,0.25193342],[90365.0,0.002],[90367.0,0.02083598]]]
["bitfinex","BTCUSD",1765152150776,[[90360.0,0.00518707],[90358.0,0.2324081],[90356.0,0.22134646],[90355.0,0.01106745],[90351.0,0.22297157]],[[90361.0,0.01589],[90363.0,0.01106647],[90364.0,0.25193342],[90366.0,0.22132455],[90367.0,0.02083598]]]
["bitfinex","BTCUSD",1765152150943,[[90360.0,0.00518707],[90358.0,0.2324081],[90357.0,0.01106721],[90356.0,0.22134646],[90355.0,0.01106745]],[[90361.0,0.01589],[90363.0,0.01106647],[90364.0,0.25193342],[90365.0,0.02706623],[90366.0,0.22132455]]]
["bitfinex","BTCUSD",1765152151145,[[90360.0,0.00518707],[90358.0,0.2324081],[90357.0,0.01106721],[90356.0,0.22134646],[90355.0,0.01106745]],[[90361.0,0.01589],[90363.0,0.01106647],[90364.0,0.25193342],[90365.0,0.01306623],[90366.0,0.22132455]]]
["bitfinex","BTCUSD",1765152151575,[[90360.0,0.00518707],[90358.0,0.2324081],[90357.0,0.01106721],[90356.0,0.22134646],[90355.0,0.01106745]],[[90361.0,0.02789],[90363.0,0.01106647],[90364.0,0.03060635],[90365.0,0.01106623],[90366.0,0.22132455]]]
["bitfinex","BTCUSD",1765152151772,[[90360.0,0.22652394],[90358.0,0.01106708],[90357.0,0.01106721],[90356.0,0.22134646],[90355.0,0.01106745]],[[90361.0,0.02789],[90363.0,0.01106647],[90364.0,0.01954],[90365.0,0.23239319],[90366.0,0.22132455]]]
["bitfinex","BTCUSD",1765152151995,[[90360.0,0.00518707],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.22134646],[90355.0,0.01106745]],[[90361.0,0.02789],[90363.0,0.01106647],[90364.0,0.2408694],[90365.0,0.23239319],[90397.0,0.02983824]]]
["bitfinex","BTCUSD",1765152152205,[[90360.0,0.00518707],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.22134646],[90355.0,0.01106745]],[[90361.0,0.02789],[90363.0,0.01106647],[90364.0,0.2408694],[90365.0,0.23239319],[90395.0,0.04686947]]]
["bitfinex","BTCUSD",1765152152737,[[90360.0,0.00518707],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.22134646]],[[90361.0,0.02789],[90363.0,0.01106647],[90365.0,0.23239319],[90371.0,0.221311],[90395.0,0.04686947]]]
["bitfinex","BTCUSD",1765152152949,[[90360.0,0.00418708],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.22134646]],[[90361.0,0.014],[90367.0,0.00977],[90371.0,0.221311],[90373.0,0.01954],[90381.0,0.22128673]]]
["bitfinex","BTCUSD",1765152153121,[[90360.0,0.00418708],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.22134646]],[[90361.0,0.014],[90366.0,0.0110661],[90367.0,0.02083598],[90369.0,0.22131704],[90371.0,0.23237649]]]
["bitfinex","BTCUSD",1765152153326,[[90360.0,0.00418708],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.22134646]],[[90361.0,0.014],[90365.0,0.01106623],[90366.0,0.0110661],[90367.0,0.02083598],[90369.0,0.22131704]]]
["bitfinex","BTCUSD",1765152153687,[[90360.0,0.00418708],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.22134646]],[[90361.0,0.014],[90367.0,0.02083598]]]
["bitfinex","BTCUSD",1765152153688,[[90360.0,0.00418708],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.22134646]],[[90361.0,0.014],[90367.0,0.02083598],[90368.0,0.2323852],[90374.0,0.22130267],[90618.0,0.59167029]]]
["bitfinex","BTCUSD",1765152153889,[[90360.0,0.02081995],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.22134646]],[[90361.0,0.014],[90367.0,0.00977],[90375.0,0.011065],[90377.0,0.01106476],[90379.0,0.01954]]]
["bitfinex","BTCUSD",1765152154095,[[90360.0,0.04374995],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.22134646]],[[90361.0,0.014],[90373.0,0.01106525],[90375.0,0.011065],[90376.0,0.22129948],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1765152154431,[[90360.0,0.06595393],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.22134646]],[[90361.0,0.014],[90374.0,0.01106512],[90375.0,0.011065],[90376.0,0.22129948],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1765152154637,[[90360.0,0.04302393],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.22134646]],[[90361.0,0.014],[90374.0,0.01106512],[90375.0,0.011065],[90376.0,0.22129948],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1765152154871,[[90360.0,0.12847692],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.04055547],[90356.0,0.22134646]],[[90361.0,0.014]]]
["bitfinex","BTCUSD",1765152154872,[[90360.0,0.12847692],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.04055547],[90356.0,0.22134646]],[[90361.0,0.014],[90381.0,0.01106427],[90382.0,0.01106414],[90384.0,0.0110639],[90387.0,0.22127314]]]
["bitfinex","BTCUSD",1765152155023,[[90360.0,0.14550815],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.05038489],[90356.0,0.22134646]],[[90361.0,0.014],[90381.0,0.01106427],[90383.0,0.23234497],[90384.0,0.0110639],[90386.0,0.02083366]]]
["bitfinex","BTCUSD",1765152155201,[[90360.0,0.14550815],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.01106721],[90356.0,0.26066414]],[[90361.0,0.014],[90380.0,0.01106439],[90381.0,0.01106427],[90383.0,0.23234497],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1765152155417,[[90360.0,0.14550815],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.05038489],[90356.0,0.22134646]],[[90361.0,0.014],[90380.0,0.01106439],[90381.0,0.01106427],[90383.0,0.23234497],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1765152155868,[[90360.0,0.14550815],[90359.0,0.22133703],[90358.0,0.23240869],[90357.0,0.05038489],[90356.0,0.22134646]],[[90361.0,0.012],[90379.0,0.01106451],[90380.0,0.01106439],[90381.0,0.23234977],[90383.0,0.23234497]]]
["bitfinex","BTCUSD",1765152156066,[[90376.0,0.01106488],[90373.0,0.01106525],[90370.0,0.0120656],[90369.0,0.22131456],[90367.0,0.01106598]],[[90380.0,0.01106439],[90381.0,0.23234977],[90383.0,0.23234497],[90430.0,0.25099999],[90440.0,0.2502]]]
["bitfinex","BTCUSD",1765152156299,[[90376.0,0.01106488],[90373.0,0.01106525],[90370.0,0.0120656],[90369.0,0.22131456],[90367.0,0.01106598]],[[90380.0,0.01106439],[90381.0,0.23234977],[90383.0,0.23234497],[90410.0,0.03003824],[90414.0,0.44241026]]]
["bitfinex","BTCUSD",1765152156425,[[90379.0,0.00362058],[90376.0,0.01106488],[90374.0,0.22130171],[90373.0,0.01106525],[90372.0,0.22130608]],[[90380.0,0.01106439],[90381.0,0.23234977],[90383.0,0.23234497],[90410.0,0.03003824],[90414.0,0.44241026]]]
["bitfinex","BTCUSD",1765152156639,[[90379.0,0.00362058],[90376.0,0.01106488],[90374.0,0.22130171],[90373.0,0.01106525],[90372.0,0.22130608]],[[90380.0,0.03060439],[90381.0,0.23234977],[90383.0,0.23234497],[90410.0,0.0002],[90411.0,0.04383824]]]
["bitfinex","BTCUSD",1765152156837,[[90379.0,0.00362058],[90377.0,0.01106476],[90376.0,0.01106488],[90374.0,0.22130171],[90373.0,0.01106525]],[[90380.0,0.04649439],[90381.0,0.23234977],[90383.0,0.23234497],[90410.0,0.0002],[90411.0,0.04383824]]]
["bitfinex","BTCUSD",1765152157039,[[90379.0,0.00362058],[90377.0,0.01106476],[90376.0,0.01106488],[90374.0,0.22130171],[90373.0,0.01106525]],[[90380.0,0.02695439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.02931],[90410.0,0.0002]]]
["bitfinex","BTCUSD",1765152157265,[[90379.0,0.00373808],[90377.0,0.01106476],[90376.0,0.01106488],[90374.0,0.22130171],[90373.0,0.01106525]],[[90380.0,0.02695439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.02931],[90410.0,0.0002]]]
["bitfinex","BTCUSD",1765152157443,[[90379.0,0.00373808],[90377.0,0.01106476],[90376.0,0.01106488],[90374.0,0.22130171],[90373.0,0.01106525]],[[90380.0,0.03995439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.02931],[90410.0,0.0002]]]
["bitfinex","BTCUSD",1765152157639,[[90379.0,0.00373808],[90376.0,0.01106488],[90374.0,0.22130171],[90373.0,0.01106525],[87264.0,0.0047]],[[90380.0,0.02795439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.02931],[90410.0,0.0002]]]
["bitfinex","BTCUSD",1765152157839,[[90379.0,0.00373808],[90376.0,0.01106488],[90374.0,0.22130171],[90373.0,0.01106525],[90190.0,0.62183138]],[[90380.0,0.02795439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.02931],[90410.0,0.0002]]]
["bitfinex","BTCUSD",1765152158052,[[90379.0,0.00373808],[90376.0,0.01106488],[90374.0,0.22130171],[90373.0,0.01106525],[90190.0,0.62183138]],[[90380.0,0.03995439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.02931],[90410.0,0.0002]]]
["bitfinex","BTCUSD",1765152158249,[[90379.0,0.00373808],[90376.0,0.01106488],[90374.0,0.22130171],[90373.0,0.01106525],[90356.0,0.06252299]],[[90380.0,0.03995439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.02931],[90410.0,0.0002]]]
["bitfinex","BTCUSD",1765152158455,[[90379.0,0.00373808],[90376.0,0.01106488],[90374.0,0.22130171],[90373.0,0.01106525],[90361.0,0.27371921]],[[90380.0,0.03995439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.02931],[90410.0,0.0002]]]
["bitfinex","BTCUSD",1765152158705,[[90379.0,0.00373808],[90375.0,0.011065],[90374.0,0.22130171],[90373.0,0.01106525],[90361.0,0.27371921]],[[90380.0,0.03995439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.02931],[90410.0,0.0002]]]
["bitfinex","BTCUSD",1765152158857,[[90379.0,0.00373808],[90370.0,0.22231166],[90368.0,0.22131712],[90365.0,0.23238999],[90363.0,0.02320647]],[[90380.0,0.05849439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.00977],[90389.0,0.22126757]]]
["bitfinex","BTCUSD",1765152159078,[[90379.0,0.00373808],[90371.0,0.01106549],[90370.0,0.22231175],[90368.0,0.22131712],[90365.0,0.23238999]],[[90380.0,0.05949439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.00977],[90389.0,0.22126757]]]
["bitfinex","BTCUSD",1765152159475,[[90379.0,0.00373808],[90373.0,0.01106525],[90371.0,0.01106549],[90370.0,0.22231175],[90368.0,0.22131712]],[[90380.0,0.05949439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.00977],[90389.0,0.22126757]]]
["bitfinex","BTCUSD",1765152159812,[[90379.0,0.00373808],[90375.0,0.011065],[90372.0,0.2323728],[90371.0,0.01106549],[90370.0,0.22231175]],[[90380.0,0.05949439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.00977],[90389.0,0.22126757]]]
["bitfinex","BTCUSD",1765152159938,[[90379.0,0.00373808],[90374.0,0.01106512],[90372.0,0.2323728],[90371.0,0.01106549],[90370.0,0.22231175]],[[90380.0,0.05949439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.00977],[90389.0,0.22126757]]]
["bitfinex","BTCUSD",1765152160147,[[90379.0,0.00373808],[90375.0,0.011065],[90374.0,0.01106512],[90372.0,0.2323728],[90371.0,0.01106549]],[[90380.0,0.05949439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.00977],[90389.0,0.22126757]]]
["bitfinex","BTCUSD",1765152160348,[[90379.0,0.00373808],[90375.0,0.011065],[90374.0,0.23236713],[90372.0,0.2323728],[90371.0,0.01106549]],[[90380.0,0.05949439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.00977],[90389.0,0.22126757]]]
["bitfinex","BTCUSD",1765152160586,[[90379.0,0.00373808],[90375.0,0.011065],[90374.0,0.23236713],[90372.0,0.2323728],[90371.0,0.01106549]],[[90380.0,0.02406439],[90381.0,0.23234977],[90383.0,0.23234497],[90386.0,0.00977],[90389.0,0.22126757]]]
["bitfinex","BTCUSD",1765152160792,[[90379.0,0.00373808],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.23236713]],[[90380.0,0.02406439],[90386.0,0.00977],[90389.0,0.22126757]]]
["bitfinex","BTCUSD",1765152160793,[[90379.0,0.00373808],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.23236713]],[[90380.0,0.04843],[90386.0,0.00977],[90387.0,0.23233667],[90389.0,0.01106329],[90400.0,0.37816429]]]
["bitfinex","BTCUSD",1765152160971,[[90379.0,0.22502842],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.23236713]],[[90380.0,0.02889],[90383.0,0.01106402],[90385.0,0.22127599],[90386.0,0.02931],[90387.0,0.23233667]]]
["bitfinex","BTCUSD",1765152161165,[[90379.0,0.22502842],[90377.0,0.23235773],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.23236713]],[[90380.0,0.013],[90386.0,0.02931],[90387.0,0.23233667],[90391.0,0.2212615],[90442.0,2.76420606]]]
["bitfinex","BTCUSD",1765152161373,[[90379.0,0.22502842],[90377.0,0.23235773],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.23236713]],[[90380.0,0.013],[90383.0,0.01106402],[90385.0,0.22127644],[90386.0,0.00977],[90387.0,0.23233667]]]
["bitfinex","BTCUSD",1765152162489,[[90379.0,0.22502842],[90377.0,0.23235773],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.01106512]],[[90380.0,0.02912],[90382.0,0.01106414],[90383.0,0.01106402],[90385.0,0.22127644],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152162792,[[90379.0,0.22502842],[90377.0,0.23235773],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.01106512]],[[90380.0,0.02912],[90385.0,0.22127644],[90386.0,0.00977],[90464.0,0.0552741],[90465.0,0.01703123]]]
["bitfinex","BTCUSD",1765152162953,[[90379.0,0.00373808],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.23236504],[90374.0,0.01106512]],[[90380.0,0.02912],[90381.0,0.22128544],[90382.0,0.01106414],[90383.0,0.22128069],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152163154,[[90379.0,0.00373808],[90377.0,0.23235928],[90376.0,0.01106488],[90375.0,0.23236504],[90374.0,0.01106512]],[[90380.0,0.02912],[90382.0,0.01106414],[90383.0,0.22128069],[90384.0,0.0306039],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152163353,[[90379.0,0.22502842],[90377.0,0.23235928],[90376.0,0.01106488],[90375.0,0.23236504],[90374.0,0.01106512]],[[90380.0,0.02912],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.25188267],[90386.0,0.23104562]]]
["bitfinex","BTCUSD",1765152163599,[[90379.0,0.00373808],[90377.0,0.23235928],[90376.0,0.01106488],[90375.0,0.23236504],[90374.0,0.01106512]],[[90380.0,0.02912],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.25188267],[90386.0,0.23104562]]]
["bitfinex","BTCUSD",1765152163828,[[90379.0,0.00373808],[90370.0,0.00099999],[90368.0,0.01106586],[90363.0,0.22132863],[90355.0,0.014]],[[90380.0,0.32447189],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152164035,[[90379.0,0.00373808],[90370.0,0.00199998],[90363.0,0.01106647],[90361.0,0.22133328],[90351.0,0.02945479]],[[90380.0,0.32447189],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152164036,[[90379.0,0.00373808],[90370.0,0.00199998],[90363.0,0.01106647],[90361.0,0.22133328],[90351.0,0.02945479]],[[90380.0,0.34666788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152164153,[[90379.0,0.00373808],[90370.0,0.00199998],[90353.0,0.0110677],[90351.0,0.04052273],[90349.0,0.23350266]],[[90380.0,0.34666788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152164368,[[90379.0,0.00373808],[90370.0,0.00099999],[90351.0,0.01106794],[90349.0,0.23350266],[90348.0,0.0405231]],[[90380.0,0.34666788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152164563,[[90379.0,0.00373808],[90360.0,0.00099999],[90352.0,0.01106782],[90349.0,0.22136251],[90348.0,0.0405231]],[[90380.0,0.34666788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152164764,[[90379.0,0.00373808],[90360.0,0.00099999],[90353.0,0.0110677],[90352.0,0.01106782],[90350.0,0.01106806]],[[90380.0,0.34566788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152164970,[[90379.0,0.00373808],[90360.0,0.00099999],[90354.0,0.01106757],[90353.0,0.0110677],[90352.0,0.01106782]],[[90380.0,0.34566788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152165192,[[90379.0,0.00373808],[90360.0,0.00099999],[90355.0,0.01106745],[90354.0,0.01106757],[90353.0,0.0110677]],[[90380.0,0.34866788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152165387,[[90379.0,0.00373808],[90360.0,0.00099999],[90355.0,0.01106745],[90354.0,0.01106757],[90353.0,0.0110677]],[[90380.0,0.33666788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152165615,[[90379.0,0.00373808],[90360.0,0.00099999],[90353.0,0.0110677],[90352.0,0.01106782],[90345.0,0.22137263]],[[90380.0,0.34666788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152166056,[[90379.0,0.00373808],[90360.0,0.00099999],[90352.0,0.01106782],[90349.0,0.01106819],[90345.0,0.22137263]],[[90380.0,0.34666788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152166259,[[90379.0,0.00373808],[90360.0,0.00099999],[90354.0,0.01106757],[90353.0,0.0110677],[90352.0,0.01106782]],[[90380.0,0.34666788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152166402,[[90379.0,0.00373808],[90360.0,0.00099999],[90354.0,0.01106757],[90353.0,0.0110677],[90352.0,0.23242186]],[[90380.0,0.34666788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152166799,[[90379.0,0.00373808],[90360.0,0.00099999],[90352.0,0.01106782],[90345.0,0.22137311],[90210.0,1.66141527]],[[90380.0,0.34666788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152166999,[[90379.0,0.00373808],[90360.0,0.00099999],[90354.0,0.01106757],[90352.0,0.01106782],[90345.0,0.22137311]],[[90380.0,0.34666788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152167206,[[90379.0,0.00373808],[90360.0,0.00099999],[90352.0,0.01106782],[90345.0,0.22137311]],[[90380.0,0.34666788],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152167207,[[90379.0,0.00373808],[90360.0,0.00099999],[90353.0,0.0110677],[90352.0,0.01106782],[90345.0,0.22137311]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152167770,[[90379.0,0.00373808],[90360.0,0.00099999],[90357.0,0.01106721],[90355.0,0.02318745],[90353.0,0.0110677]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152167974,[[90379.0,0.00373808],[90370.0,0.00099999],[90360.0,0.00099999],[90356.0,0.01106733],[90355.0,0.01106745]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152168308,[[90379.0,0.00373808],[90360.0,0.00099999],[90357.0,0.01106721],[90355.0,0.22134893],[90353.0,0.22135236]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152168456,[[90379.0,0.00373808],[90360.0,0.00099999],[90353.0,0.23242006],[90341.0,0.22138191],[90269.0,0.05534527]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152168658,[[90379.0,0.00373808],[90360.0,0.00099999],[90351.0,0.23242441],[90348.0,0.22136416],[90344.0,0.03931768]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152168982,[[90379.0,0.00373808],[90360.0,0.00099999],[90348.0,0.26188726],[90347.0,0.2213687],[90346.0,0.01106855]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152169150,[[90379.0,0.00373808],[90360.0,0.00099999],[90350.0,0.22136042],[90349.0,0.02945479],[90348.0,0.23243247]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152169368,[[90379.0,0.00373808],[90360.0,0.00099999],[90354.0,0.01106757],[90352.0,0.2213562],[90350.0,0.22136042]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152169568,[[90379.0,0.00373808],[90360.0,0.00099999],[90355.0,0.01106745],[90354.0,0.01106757],[90352.0,0.2213562]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152169763,[[90379.0,0.00373808],[90360.0,0.00099999],[90354.0,0.01106757],[90352.0,0.23242402],[90329.0,0.41075148]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152169976,[[90379.0,0.00373808],[90360.0,0.00099999],[90354.0,0.01106757],[90352.0,0.01106782],[90345.0,0.22137346]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152170178,[[90379.0,0.00373808],[90360.0,0.00099999],[90354.0,0.01106757],[90353.0,0.0110677],[90352.0,0.23242332]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152170403,[[90379.0,0.00373808],[90360.0,0.00099999],[90354.0,0.23241824],[90353.0,0.0110677],[90352.0,0.23242332]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152170609,[[90379.0,0.00373808],[90360.0,0.00099999],[90355.0,0.01106745],[90354.0,0.01106757],[90353.0,0.0110677]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152170803,[[90379.0,0.00373808],[90360.0,0.00099999],[90356.0,0.01106733],[90355.0,0.01106745],[90354.0,0.01106757]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152171005,[[90379.0,0.00373808],[90360.0,0.00099999],[90355.0,0.01106745],[90354.0,0.01106757],[90347.0,0.22136791]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152171214,[[90379.0,0.00373808],[90360.0,0.00099999],[90353.0,0.0110677],[90350.0,0.26188184],[90348.0,0.23243247]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152171646,[[90350.0,0.26188184]],[[90380.0,0.29214388],[90382.0,0.23234941],[90383.0,0.01106402],[90384.0,0.23234267],[90386.0,0.00977]]]
["bitfinex","BTCUSD",1765152171647,[[90350.0,0.00099999],[90349.0,0.02945479],[90344.0,0.03931768],[90340.0,0.01106929],[90339.0,0.07649652]],[[90361.0,0.22133442],[90363.0,0.01106647],[90368.0,0.22131969],[90380.0,1.7205951],[90382.0,0.323]]]
["bitfinex","BTCUSD",1765152171798,[[90340.0,0.01106929],[90339.0,0.07649652]],[[90380.0,1.7205951],[90382.0,0.323]]]
["bitfinex","BTCUSD",1765152171799,[[90342.0,0.01106904],[90341.0,0.04052396],[90340.0,0.22338361],[90339.0,0.01752],[90337.0,0.01106966]],[[90345.0,0.01106868],[90347.0,0.22136872],[90348.0,0.23243458],[90349.0,0.01106819],[90351.0,0.02589]]]
["bitfinex","BTCUSD",1765152172012,[[90342.0,0.01106904],[90341.0,0.04052396],[90340.0,0.22338361],[90339.0,0.01752]],[[90347.0,0.22136872],[90348.0,0.23243458],[90349.0,0.01106819],[90351.0,0.02589]]]
["bitfinex","BTCUSD",1765152172013,[[90343.0,0.01106892],[90342.0,0.00173037],[90341.0,0.01106917],[90340.0,0.22338361],[90339.0,0.0580442]],[[90347.0,0.01106843],[90348.0,0.23243458],[90349.0,0.01106819],[90350.0,0.01612],[90351.0,0.00977]]]
["bitfinex","BTCUSD",1765152172217,[[90343.0,0.01106892],[90342.0,0.22311109],[90341.0,0.01106917],[90340.0,0.22338361],[90339.0,0.0580442]],[[90347.0,0.01106843],[90348.0,0.23243458],[90349.0,0.23243238],[90351.0,0.00977],[90353.0,0.24089417]]]
["bitfinex","BTCUSD",1765152172615,[[90343.0,0.01106892],[90342.0,0.23418013],[90341.0,0.01106917],[90340.0,0.22338361],[90339.0,0.0580442]],[[90347.0,0.01106843],[90348.0,0.23243458],[90349.0,0.23243238],[90351.0,0.00977],[90353.0,0.24089417]]]
["bitfinex","BTCUSD",1765152172818,[[90348.0,0.23243434],[90344.0,0.01212],[90343.0,0.00161287],[90342.0,0.0001175],[90340.0,0.22338361]],[[90351.0,0.00977],[90353.0,0.22135417],[90355.0,0.01106745],[90356.0,0.22134897],[90361.0,0.24087465]]]
["bitfinex","BTCUSD",1765152173036,[[90348.0,0.23243434],[90344.0,0.01212],[90343.0,0.00161287],[90342.0,0.0001175],[90340.0,0.2528384]],[[90351.0,0.00977],[90353.0,0.22135417],[90355.0,0.01106745],[90356.0,0.22134897],[90361.0,0.24087465]]]
["bitfinex","BTCUSD",1765152173243,[[90348.0,0.23243434],[90347.0,0.01106843],[90346.0,0.01106855],[90344.0,0.23349607],[90343.0,0.00161287]],[[90351.0,0.00977],[90353.0,0.0110677],[90355.0,0.01106745],[90356.0,0.22134897],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152173403,[[90348.0,0.23243434],[90347.0,0.01106843],[90346.0,0.01106855],[90344.0,0.23349607],[90343.0,0.00161287]],[[90351.0,0.00977],[90353.0,0.0110677],[90355.0,0.23241895],[90356.0,0.22134897],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152173818,[[90349.0,0.22136151],[90348.0,0.23243434],[90347.0,0.01106843],[90346.0,0.01106855],[90344.0,0.23349607]],[[90351.0,0.00977],[90353.0,0.0110677],[90355.0,0.23241895],[90356.0,0.22134897],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152174170,[[90349.0,0.22136151],[90348.0,0.23243434],[90347.0,0.01106843],[90346.0,0.01106855],[90344.0,0.23349607]],[[90351.0,0.01277],[90353.0,0.0110677],[90355.0,0.23241895],[90356.0,0.22134897],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152174344,[[90348.0,0.23243434],[90347.0,0.01106843],[90346.0,0.01106855],[90344.0,0.23349607],[90342.0,0.02957229]],[[90351.0,0.01277],[90353.0,0.0110677],[90355.0,0.23241895],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152174345,[[90348.0,0.23243434],[90347.0,0.01106843],[90346.0,0.01106855],[90344.0,0.23349607],[90342.0,0.02957229]],[[90351.0,0.01277],[90353.0,0.0110677],[90354.0,0.22135386],[90355.0,0.23241895],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152174558,[[90348.0,0.01106831],[90347.0,0.01106843],[90346.0,0.23243967],[90345.0,0.01106868],[90344.0,0.23349607]],[[90351.0,0.01277],[90352.0,0.01106782],[90353.0,0.0110677],[90354.0,0.22135386],[90355.0,0.23241895]]]
["bitfinex","BTCUSD",1765152174729,[[90344.0,0.0231888],[90342.0,0.0001175],[90341.0,0.04052396],[90336.0,0.06430768],[90332.0,0.01212]],[[90350.0,0.23242974],[90351.0,0.02383794],[90352.0,0.23242594],[90355.0,0.22134957],[90371.0,0.34952787]]]
["bitfinex","BTCUSD",1765152174932,[[90345.0,0.01106868],[90344.0,0.24456437],[90342.0,0.0001175],[90341.0,0.04052396],[90339.0,0.02858941]],[[90349.0,0.23243201],[90350.0,0.01106806],[90351.0,0.02383794],[90352.0,0.23242594],[90355.0,0.22134957]]]
["bitfinex","BTCUSD",1765152175098,[[90345.0,0.01106868],[90344.0,0.24456437],[90342.0,0.0001175],[90341.0,0.04052396],[90339.0,0.02858941]],[[90349.0,0.23243201],[90350.0,0.01106806],[90351.0,0.02083794],[90352.0,0.23242594],[90355.0,0.22134957]]]
["bitfinex","BTCUSD",1765152175300,[[90346.0,0.01106855],[90345.0,0.01106868],[90344.0,0.24456437],[90342.0,0.0001175],[90341.0,0.04052396]],[[90349.0,0.01106819],[90350.0,0.2324303],[90351.0,0.02183794],[90352.0,0.23242594],[90355.0,0.22134957]]]
["bitfinex","BTCUSD",1765152175697,[[90346.0,0.01106855],[90345.0,0.01106868],[90344.0,0.24456437],[90342.0,0.0001175],[90341.0,0.04052396]],[[90349.0,0.01106819],[90350.0,0.2324303],[90351.0,0.02083794],[90352.0,0.23242594],[90355.0,0.22134957]]]
["bitfinex","BTCUSD",1765152176053,[[90346.0,0.01106855],[90345.0,0.01106868],[90344.0,0.24456437],[90342.0,0.0001175],[90341.0,0.04052396]],[[90349.0,0.01206819],[90350.0,0.2324303],[90351.0,0.02083794],[90352.0,0.23242594],[90355.0,0.22134957]]]
["bitfinex","BTCUSD",1765152176274,[[90345.0,0.01706868],[90344.0,0.24456437],[90342.0,0.0001175],[90341.0,0.01106917],[90340.0,0.2528384]],[[90348.0,0.01106831],[90349.0,0.23343444],[90350.0,0.2324303],[90351.0,0.02083794],[90352.0,0.01106782]]]
["bitfinex","BTCUSD",1765152176488,[[90346.0,0.01106855],[90345.0,0.23244007],[90344.0,0.24456437],[90342.0,0.0001175],[90341.0,0.04052396]],[[90349.0,0.01206819],[90350.0,0.2324303],[90351.0,0.02083794],[90352.0,0.01106782],[90356.0,0.22134746]]]
["bitfinex","BTCUSD",1765152176769,[[90346.0,0.01706855],[90345.0,0.23244007],[90344.0,0.24456437],[90342.0,0.0001175],[90341.0,0.04052396]],[[90349.0,0.01206819],[90350.0,0.2324303],[90351.0,0.02083794],[90352.0,0.01106782],[90356.0,0.22134746]]]
["bitfinex","BTCUSD",1765152176979,[[90346.0,0.01868142],[90345.0,0.23244007],[90344.0,0.24456437],[90342.0,0.0001175],[90341.0,0.04052396]],[[90349.0,0.001],[90350.0,0.2324303],[90351.0,0.02083794],[90352.0,0.01106782],[90356.0,0.22134746]]]
["bitfinex","BTCUSD",1765152177178,[[90346.0,0.01268142],[90345.0,0.23244007],[90344.0,0.24456437],[90342.0,0.0001175],[90341.0,0.04052396]],[[90349.0,0.001],[90350.0,0.01106806],[90351.0,0.02083794],[90352.0,0.23242463],[90356.0,0.22134746]]]
["bitfinex","BTCUSD",1765152177388,[[90346.0,0.01268142],[90345.0,0.23244007],[90344.0,0.24456437],[90342.0,0.0001175],[90341.0,0.01106917]],[[90349.0,0.001],[90350.0,0.23242946],[90351.0,0.02083794],[90352.0,0.23242463],[90356.0,0.22134746]]]
["bitfinex","BTCUSD",1765152177593,[[90348.0,0.00092379],[90346.0,0.00161287],[90345.0,0.01106868],[90344.0,0.24456437],[90342.0,0.0001175]],[[90349.0,0.01106819],[90350.0,0.23242946],[90351.0,0.02083794],[90352.0,0.23242463],[90356.0,0.22134746]]]
["bitfinex","BTCUSD",1765152177738,[[90348.0,0.00092379],[90346.0,0.01268142],[90345.0,0.01106868],[90344.0,0.24456437],[90342.0,0.0001175]],[[90349.0,0.01106819],[90350.0,0.23242946],[90351.0,0.02083794],[90352.0,0.23242463],[90356.0,0.22134746]]]
["bitfinex","BTCUSD",1765152177938,[[90348.0,0.00092379],[90346.0,0.01268142],[90345.0,0.01106868],[90344.0,0.24456437],[90342.0,0.0001175]],[[90349.0,0.01206819],[90350.0,0.23242946],[90351.0,0.02083794],[90352.0,0.23242463],[90356.0,0.22134746]]]
["bitfinex","BTCUSD",1765152178138,[[90348.0,0.00092379],[90346.0,0.01268142],[90345.0,0.01106868],[90344.0,0.23244437],[90342.0,0.0001175]],[[90349.0,0.01206819],[90350.0,0.23242946],[90351.0,0.02083794],[90352.0,0.23242463],[90356.0,0.22134746]]]
["bitfinex","BTCUSD",1765152178350,[[90348.0,0.00092379],[90346.0,0.00161287],[90343.0,0.01106892],[90342.0,0.2214984],[90340.0,0.03145477]],[[90349.0,0.01206819],[90350.0,0.23242946],[90351.0,0.02083794],[90352.0,0.23242463],[90356.0,0.24088746]]]
["bitfinex","BTCUSD",1765152178556,[[90348.0,0.00092379],[90346.0,0.00161287],[90345.0,0.007],[90344.0,0.0110688],[90343.0,0.01106892]],[[90349.0,0.01106819],[90350.0,0.23242946],[90351.0,0.02083794],[90352.0,0.23242463],[90356.0,0.24088746]]]
["bitfinex","BTCUSD",1765152178907,[[90348.0,0.00092379],[90346.0,0.00161287],[90345.0,0.01106868],[90344.0,0.0110688],[90343.0,0.01106892]],[[90349.0,0.01206819],[90350.0,0.23242946],[90351.0,0.02083794],[90352.0,0.23242463],[90356.0,0.24088746]]]
["bitfinex","BTCUSD",1765152179132,[[90348.0,0.00692379],[90346.0,0.01268142],[90345.0,0.01106868],[90344.0,0.0110688],[90343.0,0.23244531]],[[90349.0,0.001],[90351.0,0.00977],[90352.0,0.01106782],[90354.0,0.22135211],[90355.0,0.01106745]]]
["bitfinex","BTCUSD",1765152179308,[[90348.0,0.00692379],[90346.0,0.01268142],[90345.0,0.01106868],[90344.0,0.0110688],[90343.0,0.23244531]],[[90349.0,0.001],[90351.0,0.00977],[90352.0,0.23242493],[90354.0,0.22135211],[90355.0,0.01106745]]]
["bitfinex","BTCUSD",1765152179745,[[90348.0,0.00692379],[90346.0,0.01268142],[90345.0,0.2324419],[90344.0,0.0110688],[90343.0,0.23244531]],[[90349.0,0.001],[90350.0,0.22136158],[90351.0,0.00977],[90352.0,0.23242493],[90354.0,0.22135211]]]
["bitfinex","BTCUSD",1765152179936,[[90348.0,0.00692379],[90346.0,0.01268142],[90345.0,0.2324419],[90344.0,0.0110688],[90343.0,0.23244531]],[[90349.0,0.001],[90351.0,0.00977],[90352.0,0.23242493],[90354.0,0.22135211],[90358.0,0.22134386]]]
["bitfinex","BTCUSD",1765152180159,[[90348.0,0.00692379],[90346.0,0.01268142],[90345.0,0.2324419],[90344.0,0.0110688],[90343.0,0.23244531]],[[90349.0,0.001],[90351.0,0.23113102],[90352.0,0.23242493],[90354.0,0.22135211],[93100.0,0.13114]]]
["bitfinex","BTCUSD",1765152180364,[[90348.0,0.00692379],[90346.0,0.01268142],[90345.0,0.2324419],[90344.0,0.0110688],[90343.0,0.23244531]],[[90349.0,0.001],[90351.0,0.23113102],[90352.0,0.23242493],[90354.0,0.22135211],[90360.0,0.01954]]]
["bitfinex","BTCUSD",1765152180583,[[90348.0,0.00692379],[90347.0,0.22136777],[90346.0,0.01268142],[90345.0,0.2324419],[90344.0,0.0110688]],[[90349.0,0.001],[90351.0,0.00977],[90356.0,0.23241615],[90357.0,0.22134434],[90360.0,0.01954]]]
["bitfinex","BTCUSD",1765152180816,[[90348.0,0.09331726],[90347.0,0.22136777],[90346.0,0.01106855],[90345.0,0.2324419],[90344.0,0.0110688]],[[90349.0,0.001]]]
["bitfinex","BTCUSD",1765152180817,[[90348.0,0.09331726],[90347.0,0.22136777],[90346.0,0.01106855],[90345.0,0.2324419],[90344.0,0.0110688]],[[90349.0,0.001],[90365.0,0.02083623],[90369.0,0.01954],[90380.0,0.37816429],[90381.0,0.00977]]]
["bitfinex","BTCUSD",1765152181026,[[90348.0,0.47373486],[90347.0,0.22136777],[90346.0,0.01106855],[90345.0,0.26189669],[90344.0,0.0110688]],[[90349.0,0.001],[90374.0,0.01106512],[90376.0,0.01106488],[90378.0,0.23235761],[90381.0,0.00977]]]
["bitfinex","BTCUSD",1765152181243,[[90348.0,0.47373486],[90347.0,0.22136777],[90346.0,0.07004507],[90345.0,0.2324419],[90344.0,0.0110688]],[[90349.0,0.00068488],[90381.0,0.00977],[90382.0,0.01106414],[90384.0,0.0110639],[90391.0,0.01954]]]
["bitfinex","BTCUSD",1765152181455,[[90348.0,0.49457109],[90347.0,0.22136777],[90346.0,0.07004507],[90345.0,0.2324419],[90344.0,0.0110688]],[[90349.0,0.00068488],[90381.0,0.02083427],[90382.0,0.01106414],[90384.0,0.0110639],[90391.0,0.01954]]]
["bitfinex","BTCUSD",1765152181679,[[90379.0,0.22128804],[90378.0,0.01106463],[90377.0,0.22129391],[90375.0,0.011065],[90374.0,0.22130222]],[[90381.0,0.02083427],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1765152181680,[[90379.0,0.22128804],[90378.0,0.01106463],[90377.0,0.22129391],[90375.0,0.011065],[90374.0,0.22130222]],[[90381.0,0.00977],[90384.0,0.0110639],[90385.0,0.22127749],[90386.0,0.01106366],[90388.0,0.23233375]]]
["bitfinex","BTCUSD",1765152181889,[[90383.0,0.01106402],[90382.0,0.22128299],[90381.0,0.01106427],[90380.0,0.02788998],[90379.0,0.22128804]],[[90388.0,0.23233375]]]
["bitfinex","BTCUSD",1765152181890,[[90383.0,0.01106402],[90382.0,0.22128299],[90381.0,0.01106427],[90380.0,0.02788998],[90379.0,0.22128804]],[[90387.0,0.01106353],[90388.0,0.01106341],[90390.0,0.22126537],[90391.0,0.01106304],[90392.0,0.22125945]]]
["bitfinex","BTCUSD",1765152182111,[[90380.0,0.01243998],[90373.0,0.02499],[90369.0,0.02947603],[90367.0,0.22131783],[90348.0,0.09566659]],[[90385.0,0.01106378],[90386.0,0.23233686],[90387.0,0.01106353],[90388.0,0.01106341],[90390.0,0.22126537]]]
["bitfinex","BTCUSD",1765152182312,[[90380.0,0.01243998],[90373.0,0.02499],[90348.0,0.09566659]],[[90385.0,0.01106378],[90386.0,0.23233686],[90387.0,0.01106353],[90390.0,0.22126537]]]
["bitfinex","BTCUSD",1765152182313,[[90380.0,0.00099999],[90377.0,0.01106476],[90374.0,0.23236536],[90373.0,0.22130382],[90372.0,0.01106537]],[[90381.0,0.23174544],[90382.0,0.01612],[90383.0,0.01106402],[90385.0,0.23234188],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152182527,[[90375.0,0.011065],[90374.0,0.01106512],[90373.0,0.22130382],[90372.0,0.01106537],[90370.0,0.02518559]],[[90379.0,0.22129034],[90380.0,0.01106439],[90381.0,0.23174544],[90383.0,0.01106402],[90385.0,0.23234188]]]
["bitfinex","BTCUSD",1765152183109,[[90375.0,0.0001175],[90372.0,0.01106537],[90370.0,0.01306559],[90362.0,0.28385339],[90339.0,0.442774]],[[90376.0,0.01612],[90378.0,0.01106463],[90379.0,0.22129034],[90380.0,0.01106439],[90381.0,0.23174544]]]
["bitfinex","BTCUSD",1765152183281,[[90375.0,0.0001175],[90370.0,0.00099999],[90360.0,0.00099999],[90357.0,0.02947603],[90353.0,0.03930137]],[[90376.0,0.01612],[90378.0,0.01106463],[90379.0,0.22129034],[90380.0,0.01106439],[90381.0,0.23174544]]]
["bitfinex","BTCUSD",1765152183282,[[90375.0,0.0001175],[90370.0,0.00099999],[90360.0,0.00099999],[90357.0,0.02947603],[90353.0,0.03930137]],[[90376.0,0.01612],[90377.0,0.22129524],[90378.0,0.03129463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152183458,[[90375.0,0.0001175],[90360.0,0.00199998],[90354.0,0.22134947],[90353.0,0.0110677],[90349.0,0.25083811]],[[90376.0,0.03635],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152183660,[[90375.0,0.0001175],[90360.0,0.00199998],[90355.0,0.01106745],[90353.0,0.22135385],[90349.0,0.2619063]],[[90376.0,0.03635],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152184010,[[90375.0,0.0001175],[90360.0,0.00199998],[90354.0,0.01106757],[90353.0,0.22135385],[90349.0,0.23243027]],[[90376.0,0.03635],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152184128,[[90375.0,0.0081175],[90360.0,0.00199998],[90354.0,0.01106757],[90353.0,0.22135385],[90349.0,0.23243027]],[[90376.0,0.03735],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.25455084],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152184335,[[90375.0,0.0081175],[90360.0,0.00199998],[90353.0,0.0110677],[90350.0,0.22135894],[90349.0,0.23243027]],[[90376.0,0.03735],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.25455084],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152184540,[[90375.0,0.0001175],[90360.0,0.00199998],[90351.0,0.2213576],[90349.0,0.23243027],[90347.0,0.05266446]],[[90376.0,0.03635],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.25455084],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152184840,[[90375.0,0.0001175],[90360.0,0.00099999],[90350.0,0.00099999],[90346.0,0.02947603],[90343.0,0.22137755]],[[90376.0,0.1045166],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152185157,[[90375.0,0.0301175],[90360.0,0.00099999],[90350.0,0.00099999],[90344.0,0.02947603],[90340.0,0.22138345]],[[90376.0,0.4285166],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23435485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152185487,[[90375.0,0.0001175],[90360.0,0.00099999],[90350.0,0.00099999],[90344.0,0.0110688],[90342.0,0.24996966]],[[90376.0,0.4285166],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152185685,[[90375.0,0.0041175],[90360.0,0.00099999],[90350.0,0.00099999],[90343.0,0.01106892],[90342.0,0.02858904]],[[90376.0,1.5318176],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152185935,[[90375.0,0.0001175],[90360.0,0.00099999],[90350.0,0.00099999],[90342.0,0.01752],[90341.0,0.01106917]],[[90376.0,1.5318176],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152186141,[[90375.0,0.0001175],[90360.0,0.00099999],[90350.0,0.00099999],[90343.0,0.01106892],[90342.0,0.02858904]],[[90376.0,1.4663616],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152186292,[[90375.0,0.0001175],[90360.0,0.00099999],[90350.0,0.00099999],[90343.0,0.01106892],[90342.0,0.02858904]],[[90376.0,1.4703616],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152186476,[[90375.0,0.0001175],[90360.0,0.00099999],[90350.0,0.00099999],[90344.0,0.0110688],[90343.0,0.01106892]],[[90376.0,1.4653616],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152186674,[[90375.0,0.0001175],[90360.0,0.00099999],[90350.0,0.00099999],[90346.0,0.23243856],[90344.0,0.0110688]],[[90376.0,1.4431296],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152186995,[[90375.0,0.0001175],[90360.0,0.01206683],[90355.0,0.01106745],[90353.0,0.0110677],[90352.0,0.01194]],[[90376.0,0.36335],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152187322,[[90375.0,0.0001175],[90371.0,0.00023833],[90362.0,0.01106659],[90361.0,0.23327204],[90360.0,0.00199998]],[[90376.0,0.01612],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.03129439]]]
["bitfinex","BTCUSD",1765152187474,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00099999],[90362.0,0.23239626],[90361.0,0.01194]],[[90376.0,0.02012],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.03129439]]]
["bitfinex","BTCUSD",1765152187674,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00099999],[90366.0,0.0110661],[90363.0,0.01106647]],[[90376.0,0.04035],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152187875,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00199998],[90369.0,0.22131263],[90368.0,0.01106586]],[[90376.0,0.012],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152188244,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.01306559],[90368.0,0.01106586],[90365.0,0.22132224]],[[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439],[90390.0,0.37816429]]]
["bitfinex","BTCUSD",1765152188466,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.01306559],[90368.0,0.01106586],[90365.0,0.22132224]],[[90376.0,0.01541],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152188668,[[90375.0,0.0001175],[90371.0,0.01130382],[90370.0,0.01306559],[90368.0,0.01106586],[90365.0,0.22132224]],[[90376.0,0.01541],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152188789,[[90375.0,0.0001175],[90371.0,0.01130382],[90370.0,0.01306559],[90369.0,0.22131379],[90368.0,0.01106586]],[[90376.0,0.01941],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152188985,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00199998],[90368.0,0.01106586],[90367.0,0.23238545]],[[90376.0,0.01541],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152189310,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00199998],[90360.0,0.23240238],[90356.0,0.2746707]],[[90376.0,0.03564],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152189507,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00199998],[90360.0,0.01106684],[90357.0,0.01106721]],[[90376.0,0.03864],[90377.0,0.22629524],[90378.0,0.01106463],[90379.0,0.25455084],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152189642,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00099999],[90362.0,0.01106659],[90361.0,0.01106672]],[[90376.0,0.03864],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.25455084],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152189845,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00099999],[90361.0,0.01106672],[90345.0,0.08280206]],[[90376.0,0.03864],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.25455084],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152190044,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00099999],[90363.0,0.01106647],[90361.0,0.01106672]],[[90376.0,0.03864],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.25455084],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152190398,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00199998],[90365.0,0.01106623],[90364.0,0.01106635]],[[90376.0,0.03864],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.25455084],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152190614,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00199998],[90362.0,0.01106659],[90360.0,0.22133658]],[[90376.0,0.03864],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.25455084],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152190819,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00099999],[90364.0,0.01106635],[90362.0,0.01106659]],[[90376.0,0.03864],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.25455084],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152190944,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00199998],[90366.0,0.0110661],[90364.0,0.01106635]],[[90376.0,0.04264],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.25455084],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152191147,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00099999],[90360.0,0.00099999],[90359.0,0.01106696]],[[90376.0,0.04264],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.25455084],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152191148,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.00099999],[90360.0,0.00099999],[90359.0,0.01106696]],[[90376.0,0.04264],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152191352,[[90375.0,0.0001175],[90371.0,0.00023833],[90360.0,0.00099999],[90354.0,0.02947697],[90350.0,0.01106806]],[[90376.0,0.06483599],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152191551,[[90375.0,0.0001175],[90371.0,0.00023833],[90350.0,0.01206805],[90349.0,0.02947697],[90348.0,0.01106831]],[[90376.0,0.12098246],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152191745,[[90375.0,0.0001175],[90371.0,0.00023833],[90350.0,0.01206805],[90349.0,0.02947697],[90344.0,0.36230137]],[[90376.0,0.14317845],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152191962,[[90375.0,0.0001175],[90371.0,0.00023833],[90350.0,0.04154502],[90348.0,0.01106831],[90345.0,0.03930137]],[[90376.0,0.06483599],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152192166,[[90375.0,0.0001175],[90371.0,0.00023833],[90350.0,0.01206805],[90348.0,0.36354528],[90343.0,0.03930137]],[[90376.0,0.06483599],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152192415,[[90375.0,0.0001175],[90371.0,0.00023833],[90354.0,0.01106757],[90351.0,0.22135653],[90350.0,0.01206805]],[[90376.0,0.06483599],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152192830,[[90375.0,0.0001175],[90371.0,0.00023833],[90360.0,0.00099999],[90355.0,0.01106745],[90354.0,0.01106757]],[[90376.0,0.06483599],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152193157,[[90375.0,0.0001175],[90371.0,0.00023833],[90360.0,0.00099999],[90357.0,0.01106721],[90356.0,0.01106733]],[[90376.0,0.06483599],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152193387,[[90375.0,0.0001175],[90371.0,0.00023833],[90360.0,0.00099999],[90356.0,0.01106733],[90351.0,0.02947697]],[[90376.0,0.06483599],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152193563,[[90375.0,0.0001175],[90371.0,0.00023833],[90360.0,0.00099999],[90356.0,0.01106733],[90355.0,0.01106745]],[[90376.0,0.06483599],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152193893,[[90375.0,0.0001175],[90371.0,0.00023833],[90360.0,0.00099999],[90351.0,0.01106794],[90350.0,0.22236111]],[[90376.0,0.06483599],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152194098,[[90375.0,0.0001175],[90371.0,0.00023833],[90360.0,0.00099999],[90354.0,0.01106757],[90352.0,0.22135573]],[[90376.0,0.06483599],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152194312,[[90375.0,0.0001175],[90371.0,0.00023833],[90370.0,0.0120656],[90367.0,0.22131918],[90366.0,0.01215]],[[90376.0,0.02241],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152194489,[[90375.0,0.0001175],[90373.0,0.22130266],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.0120656]],[[90376.0,0.02241],[90378.0,0.01106463],[90379.0,0.23235485],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152194490,[[90375.0,0.0001175],[90373.0,0.22130266],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.007],[90378.0,0.01106463],[90379.0,0.01106451],[90380.0,0.01106439],[90389.0,0.03726123]]]
["bitfinex","BTCUSD",1765152194714,[[90375.0,0.0001175],[90373.0,0.22130266],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.007],[90379.0,0.01106451],[90380.0,0.01106439],[90389.0,0.03726123]]]
["bitfinex","BTCUSD",1765152194715,[[90375.0,0.0001175],[90373.0,0.23236791],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.007],[90379.0,0.01106451],[90380.0,0.01106439],[90389.0,0.03726123],[90400.0,0.37816429]]]
["bitfinex","BTCUSD",1765152194965,[[90375.0,0.2617805],[90373.0,0.23236791],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.007],[90389.0,0.03726123]]]
["bitfinex","BTCUSD",1765152194966,[[90375.0,0.2617805],[90373.0,0.23236791],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.007],[90381.0,0.01046],[90385.0,0.22127628],[90386.0,0.01106366],[90387.0,0.23233605]]]
["bitfinex","BTCUSD",1765152195172,[[90375.0,0.2617805],[90373.0,0.23236791],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.007],[90381.0,0.01046],[90385.0,0.01106378],[90386.0,0.23233919],[90387.0,0.01106353]]]
["bitfinex","BTCUSD",1765152195389,[[90380.0,0.22128789],[90378.0,0.01106463],[90375.0,0.2728455],[90373.0,0.23236791],[90372.0,0.01106537]],[[90381.0,0.01046],[90383.0,0.01106402],[90384.0,0.0110639],[90385.0,0.01106378],[90386.0,0.23233919]]]
["bitfinex","BTCUSD",1765152195830,[[90378.0,0.23235723],[90375.0,0.2690955],[90373.0,0.23236791],[90372.0,0.01106537],[90368.0,0.25079188]],[[90381.0,0.01046],[90383.0,0.01106402],[90384.0,0.23234202],[90385.0,0.01106378],[90386.0,0.23233919]]]
["bitfinex","BTCUSD",1765152196051,[[90376.0,0.23236256],[90375.0,0.00973037],[90374.0,0.01106512],[90373.0,0.23236791],[90370.0,0.00199998]],[[90381.0,0.02152427],[90383.0,0.23234574],[90386.0,0.22127553],[90392.0,0.02023],[90406.0,0.33183681]]]
["bitfinex","BTCUSD",1765152196258,[[90376.0,0.23236256],[90375.0,0.00173037],[90374.0,0.01106512],[90373.0,0.23236791],[90370.0,0.00199998]],[[90381.0,0.02152427],[90383.0,0.23234574],[90386.0,0.22127553],[90392.0,0.02023],[90400.0,0.37816429]]]
["bitfinex","BTCUSD",1765152196465,[[90378.0,0.01106463],[90376.0,0.23236256],[90375.0,0.00173037],[90374.0,0.01106512],[90373.0,0.23236791]],[[90381.0,0.01046],[90382.0,0.01106414],[90383.0,0.23234574],[90386.0,0.22127553],[90389.0,0.22126697]]]
["bitfinex","BTCUSD",1765152196680,[[90380.0,0.008],[90376.0,0.01106488],[90375.0,0.00173037],[90374.0,0.01106512],[90373.0,0.23236791]],[[90381.0,0.24381045],[90382.0,0.01106414],[90383.0,0.23234574],[90386.0,0.22127553],[90395.0,0.22125215]]]
["bitfinex","BTCUSD",1765152196887,[[90380.0,0.008],[90376.0,0.01106488],[90375.0,0.22302903],[90374.0,0.01106512],[90373.0,0.01106525]],[[90381.0,0.24381045],[90382.0,0.01106414],[90383.0,0.23234574],[90386.0,0.22127553],[90395.0,0.22125215]]]
["bitfinex","BTCUSD",1765152197092,[[90378.0,0.01106463],[90377.0,0.22129524],[90376.0,0.01106488],[90375.0,0.22302903],[90374.0,0.01106512]],[[90381.0,0.01046],[90382.0,0.01106414],[90383.0,0.23234574],[90386.0,0.22127553],[90389.0,0.22126644]]]
["bitfinex","BTCUSD",1765152197300,[[90379.0,0.22128875],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.03173037]],[[90381.0,0.01046],[90386.0,0.23233919],[90399.0,0.22124243],[90440.0,0.25119999],[93127.0,0.0046602]]]
["bitfinex","BTCUSD",1765152197509,[[90379.0,0.22128875],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.01406488],[90375.0,0.00173037]],[[90381.0,0.01046],[90386.0,0.23233919],[90388.0,0.01106341],[90399.0,0.22124243],[90432.0,0.08096907]]]
["bitfinex","BTCUSD",1765152197719,[[90379.0,0.22128875],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.01406488],[90375.0,0.00173037]],[[90381.0,0.01046],[90383.0,0.01106402],[90386.0,0.23233919],[90388.0,0.01106341],[90399.0,0.22124243]]]
["bitfinex","BTCUSD",1765152197890,[[90380.0,0.003],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.01406488],[90375.0,0.22303]],[[90381.0,0.01046],[90383.0,0.01106402],[90385.0,0.22127783],[90386.0,0.01106366],[90388.0,0.01106341]]]
["bitfinex","BTCUSD",1765152198088,[[90378.0,0.23235606],[90377.0,0.01106476],[90376.0,0.01406488],[90375.0,0.00173037],[90347.0,0.07863536]],[[90381.0,0.01046],[90383.0,0.01106402],[90385.0,0.22127783],[90386.0,0.01106366],[90388.0,0.01106341]]]
["bitfinex","BTCUSD",1765152198314,[[90378.0,0.23235606],[90377.0,0.01106476],[90376.0,0.23536026],[90375.0,0.00173037],[90373.0,0.23237002]],[[90381.0,0.01046],[90383.0,0.23234494],[90384.0,0.0110639],[90385.0,0.22127783],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152198492,[[90379.0,0.003],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.23236026],[90375.0,0.00173037]],[[90381.0,0.01046],[90383.0,0.23234494],[90384.0,0.0110639],[90385.0,0.22127783],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152198700,[[90378.0,0.23235719],[90377.0,0.01106476],[90376.0,0.23236026],[90375.0,0.00173037],[90335.0,1.14021236]],[[90381.0,0.01046],[90383.0,0.01106402],[90384.0,0.0110639],[90385.0,0.23234161],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152198857,[[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.23236026],[90375.0,0.00173037],[90335.0,1.14021236]],[[90381.0,0.01146],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378]]]
["bitfinex","BTCUSD",1765152199058,[[90380.0,0.003],[90379.0,0.22129022],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.23236026]],[[90381.0,0.01146],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378]]]
["bitfinex","BTCUSD",1765152199274,[[90380.0,0.003],[90379.0,0.22129022],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.23236026]],[[90381.0,0.01046],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378],[90585.0,0.63111498]]]
["bitfinex","BTCUSD",1765152199475,[[90380.0,0.003],[90378.0,0.01106463],[90377.0,0.2323578],[90376.0,0.23236026],[90355.0,0.07110206]],[[90381.0,0.01046],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378],[90426.0,0.05916702]]]
["bitfinex","BTCUSD",1765152199674,[[90380.0,0.003],[90378.0,0.01106463],[90377.0,0.2323578],[90376.0,0.01106488],[90355.0,0.07110206]],[[90381.0,0.01046],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378],[90426.0,0.05916702]]]
["bitfinex","BTCUSD",1765152199904,[[90380.0,0.003],[90378.0,0.23235525],[90377.0,0.2323578],[90376.0,0.01106488],[90355.0,0.07110206]],[[90381.0,0.01046],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378],[90426.0,0.05916702]]]
["bitfinex","BTCUSD",1765152200103,[[90378.0,0.23235525],[90377.0,0.2323578],[90376.0,0.01106488],[90355.0,0.07110206],[90290.0,0.44979916]],[[90381.0,0.01146],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378],[90426.0,0.05916702]]]
["bitfinex","BTCUSD",1765152200312,[[90378.0,0.23235525],[90377.0,0.2323578],[90376.0,0.01106488],[90366.0,0.23347064],[90365.0,0.02947697]],[[90381.0,0.01146],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378],[90415.0,0.323]]]
["bitfinex","BTCUSD",1765152200533,[[90379.0,0.003],[90378.0,0.23235525],[90377.0,0.2323578],[90376.0,0.01106488],[90366.0,0.23347064]],[[90381.0,0.01146],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378],[90400.0,0.37816429]]]
["bitfinex","BTCUSD",1765152200852,[[90378.0,0.23235525],[90377.0,0.2323578],[90376.0,0.01106488],[90375.0,0.10173037],[90366.0,0.23347064]],[[90381.0,0.01146],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378],[90400.0,0.37816429]]]
["bitfinex","BTCUSD",1765152201064,[[90380.0,0.003],[90378.0,0.23235525],[90377.0,0.2323578],[90376.0,0.01106488],[90375.0,0.10173037]],[[90381.0,0.01146],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378],[90400.0,0.37816429]]]
["bitfinex","BTCUSD",1765152201446,[[90378.0,0.01106463],[90377.0,0.2323578],[90376.0,0.01106488],[90375.0,0.10173037],[87264.0,0.0047]],[[90381.0,0.01046],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378]]]
["bitfinex","BTCUSD",1765152201605,[[90379.0,0.003],[90378.0,0.01106463],[90377.0,0.2323578],[90376.0,0.01106488],[90375.0,0.10173037]],[[90381.0,0.01046],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378]]]
["bitfinex","BTCUSD",1765152201811,[[90379.0,0.003],[90378.0,0.01106463],[90377.0,0.2323578],[90376.0,0.01106488],[90375.0,0.10173037]],[[90381.0,0.01146],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378]]]
["bitfinex","BTCUSD",1765152202016,[[90378.0,0.01106463],[90377.0,0.2323578],[90376.0,0.01106488],[90375.0,0.10173037],[87282.0,0.00016197]],[[90381.0,0.01146],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378]]]
["bitfinex","BTCUSD",1765152202216,[[90378.0,0.01106463],[90377.0,0.2323578],[90376.0,0.01106488],[90375.0,0.10173037],[90280.0,0.31131569]],[[90381.0,0.01046],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.23234444],[90385.0,0.01106378]]]
["bitfinex","BTCUSD",1765152202433,[[90376.0,0.01106488],[90375.0,0.10173037],[90370.0,0.00099999],[90366.0,0.01215],[90363.0,0.0235]],[[90380.0,0.2212883],[90381.0,0.02152427],[90382.0,0.23234717],[90383.0,0.01106402],[90384.0,0.22128054]]]
["bitfinex","BTCUSD",1765152202784,[[90375.0,0.1001175],[90370.0,0.00199998],[90368.0,0.01106586],[90364.0,0.02947697],[90353.0,0.06252299]],[[90378.0,0.01106463],[90380.0,0.09300343],[90381.0,0.01146],[90384.0,0.0110639],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152203072,[[90375.0,0.1001175],[90373.0,0.01106525],[90372.0,0.01106537],[90371.0,0.22154788],[90370.0,0.00199998]],[[90376.0,0.01562],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.24152034],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152203224,[[90375.0,0.1001175],[90372.0,0.01106537],[90371.0,0.22154788],[90370.0,0.00199998]],[[90376.0,0.01562],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.24152034],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152203225,[[90375.0,0.1001175],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.00199998],[90369.0,0.2323784]],[[90376.0,0.01562],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.22129034],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152203409,[[90375.0,0.1001175],[90371.0,0.22154794],[90370.0,0.00199998],[90369.0,0.2323784],[90355.0,0.23349736]],[[90376.0,0.01562],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.22129034],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152203615,[[90375.0,0.1001175],[90373.0,0.01106525],[90371.0,0.22154794],[90370.0,0.00199998],[90369.0,0.2323784]],[[90376.0,0.01562],[90377.0,0.22129524],[90378.0,0.01106463],[90379.0,0.22129034],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152204016,[[90375.0,0.34848189],[90374.0,0.22129879],[90373.0,0.23237014],[90372.0,0.01106537],[90371.0,0.01130382]],[[90378.0,0.001],[90381.0,0.01046],[90388.0,0.02023],[90389.0,0.01106329],[90390.0,0.01106317]]]
["bitfinex","BTCUSD",1765152204210,[[90383.0,0.01106402],[90380.0,0.01206438],[90377.0,0.03846476],[90376.0,0.01215],[90375.0,0.13629537]],[[90389.0,0.01106329],[90391.0,0.22126096],[90398.0,0.02023],[90402.0,0.22123573],[90410.0,0.37836429]]]
["bitfinex","BTCUSD",1765152204361,[[90383.0,0.01106402],[90380.0,0.23335095],[90377.0,0.02321476],[90376.0,0.01215],[90375.0,0.11279537]],[[90384.0,0.01045],[90386.0,0.01106366],[90387.0,0.01106353],[90389.0,0.01106329],[90393.0,0.02023]]]
["bitfinex","BTCUSD",1765152204561,[[90383.0,0.23234457],[90380.0,0.23335095],[90378.0,0.22129279],[90377.0,0.02321476],[90376.0,0.01215]],[[90384.0,0.01045],[90389.0,0.01106329],[90390.0,0.23232744],[90392.0,0.22125923],[90393.0,0.02023]]]
["bitfinex","BTCUSD",1765152204767,[[90383.0,0.23234457],[90380.0,0.23335095],[90378.0,0.22129279],[90377.0,0.02321476],[90376.0,0.01215]],[[90384.0,0.01045],[90390.0,0.23232744],[90392.0,0.22125923],[90393.0,0.02023]]]
["bitfinex","BTCUSD",1765152204768,[[90383.0,0.23234457],[90380.0,0.23235096],[90378.0,0.22129279],[90377.0,0.02321476],[90376.0,0.01515]],[[90384.0,0.01045],[90390.0,0.22126403],[90392.0,0.22125923],[90393.0,0.0312928],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1765152204947,[[90382.0,0.22128299],[90381.0,0.01106427],[90380.0,0.23235096],[90378.0,0.22129279],[90377.0,0.02321476]],[[90384.0,0.01045],[90388.0,0.22126914],[90392.0,0.22125923],[90393.0,0.0312928],[90471.0,0.05509168]]]
["bitfinex","BTCUSD",1765152205142,[[90382.0,0.22128299],[90381.0,0.01106427],[90380.0,0.23235096],[90378.0,0.22129279],[90377.0,0.02321476]],[[90384.0,0.01045],[90390.0,0.01106317],[90392.0,0.22125923],[90393.0,0.0110628],[90398.0,0.02023]]]
["bitfinex","BTCUSD",1765152205349,[[90388.0,0.01106341],[90387.0,0.01106353],[90386.0,0.22127275],[90384.0,0.0110639],[90382.0,0.22128299]],[[90393.0,0.0110628],[90396.0,0.01106243],[90398.0,0.02023],[90404.0,0.01756],[90420.0,0.01045]]]
["bitfinex","BTCUSD",1765152205564,[[90387.0,0.01106353],[90386.0,0.22127275],[90384.0,0.0110639],[90382.0,0.22128299],[90367.0,0.02947697]],[[90391.0,0.2323244],[90393.0,0.23231949],[90396.0,0.01106243],[90397.0,0.22124742],[90398.0,0.02023]]]
["bitfinex","BTCUSD",1765152205762,[[90385.0,0.01106378],[90384.0,0.23234153],[90382.0,0.22128299],[90380.0,0.01206438],[90377.0,0.23344325]],[[90388.0,0.01562],[90390.0,0.01106317],[90391.0,0.23232416],[90393.0,0.23231949],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1765152205961,[[90383.0,0.01106402],[90382.0,0.22128299],[90380.0,0.01206438],[90377.0,0.23344325],[90286.0,0.0551748]],[[90385.0,0.01045],[90388.0,0.02668341],[90389.0,0.22126606],[90390.0,0.01106317],[90391.0,0.01106304]]]
["bitfinex","BTCUSD",1765152206210,[[90383.0,0.01106402],[90382.0,0.22128299],[90380.0,0.01206438],[90377.0,0.23344325],[90376.0,0.23344667]],[[90385.0,0.01045],[90387.0,0.22127092],[90388.0,0.02668341],[90389.0,0.22126606],[90390.0,0.01106317]]]
["bitfinex","BTCUSD",1765152206360,[[90383.0,0.01106402],[90382.0,0.22128299],[90381.0,0.23234909],[90380.0,0.01106439],[90377.0,0.23344325]],[[90384.0,0.001],[90385.0,0.01045],[90388.0,0.01106341],[90389.0,0.22126606],[90390.0,0.01106317]]]
["bitfinex","BTCUSD",1765152206550,[[90383.0,0.01306402],[90382.0,0.22128299],[90381.0,0.23234909],[90380.0,0.01106439],[90377.0,0.23344325]],[[90384.0,0.001],[90385.0,0.01045],[90388.0,0.01106341],[90390.0,0.01106317],[90391.0,0.22126178]]]
["bitfinex","BTCUSD",1765152206768,[[90383.0,0.01106402],[90382.0,0.22128299],[90381.0,0.23234909],[90380.0,0.01106439],[90377.0,0.23344325]],[[90384.0,0.001],[90385.0,0.01045],[90390.0,0.01106317],[90391.0,0.22126178],[90392.0,0.01106292]]]
["bitfinex","BTCUSD",1765152207150,[[90383.0,0.01306402],[90382.0,0.22128299],[90381.0,0.23234909],[90380.0,0.01106439],[90377.0,0.23344325]],[[90384.0,0.001],[90385.0,0.01045],[90389.0,0.01106329],[90390.0,0.01106317],[90391.0,0.22126178]]]
["bitfinex","BTCUSD",1765152207348,[[90383.0,0.01306402],[90382.0,0.22128299],[90381.0,0.23234909],[90380.0,0.01106439],[90377.0,0.23344325]],[[90384.0,0.001],[90390.0,0.01106317],[90391.0,0.22126178]]]
["bitfinex","BTCUSD",1765152207349,[[90383.0,0.11594988],[90382.0,0.22128299],[90381.0,0.23234909],[90380.0,0.01106439],[90377.0,0.23344325]],[[90384.0,0.001],[90400.0,0.22124043],[90404.0,0.2212301],[90406.0,0.02023],[90407.0,0.01106109]]]
["bitfinex","BTCUSD",1765152207555,[[90383.0,0.13615386],[90382.0,0.22128299],[90381.0,0.23234909],[90380.0,0.01106439],[90377.0,0.23344325]],[[90384.0,0.001],[90399.0,0.01106206],[90400.0,0.01106194],[90402.0,0.23229733],[90404.0,0.01106145]]]
["bitfinex","BTCUSD",1765152207758,[[90397.0,0.01106231],[90394.0,0.01106268],[90391.0,0.01106304],[90390.0,0.22126188],[90388.0,0.01106341]],[[90402.0,0.23229733],[90404.0,0.01106145]]]
["bitfinex","BTCUSD",1765152207759,[[90397.0,0.01106231],[90394.0,0.01106268],[90391.0,0.01106304],[90390.0,0.22126188],[90388.0,0.01106341]],[[90402.0,0.23229733],[90404.0,0.01106145],[90407.0,0.2212225],[90408.0,0.22122095],[90414.0,0.22120627]]]
["bitfinex","BTCUSD",1765152207959,[[90397.0,0.01106231],[90394.0,0.01106268],[90392.0,0.01215],[90391.0,0.01106304],[90390.0,0.22226187]],[[90401.0,0.02083182],[90402.0,0.23229733],[90404.0,0.01106145],[90407.0,0.2212225],[90408.0,0.22122095]]]
["bitfinex","BTCUSD",1765152208296,[[90397.0,0.01106231],[90396.0,0.22124734],[90394.0,0.23231588],[90392.0,0.01215],[90391.0,0.01106304]],[[90401.0,0.02083182],[90402.0,0.23229733],[90404.0,0.01106145],[90407.0,0.2212225],[90408.0,0.22122095]]]
["bitfinex","BTCUSD",1765152208498,[[90397.0,0.01106231],[90394.0,0.23231588],[90392.0,0.01215],[90391.0,0.01106304],[90388.0,0.23232966]],[[90401.0,0.02083182],[90402.0,0.23229733],[90404.0,0.23229291],[90407.0,0.2212225],[90430.0,0.02978468]]]
["bitfinex","BTCUSD",1765152208699,[[90397.0,0.01106231],[90394.0,0.23231588],[90392.0,0.01215],[90391.0,0.01106304],[90388.0,0.23232966]],[[90401.0,0.02083182],[90402.0,0.23229733],[90404.0,0.23229291],[90407.0,0.2212225],[90429.0,0.02978468]]]
["bitfinex","BTCUSD",1765152208876,[[90397.0,0.01106231],[90394.0,0.23231588],[90392.0,0.01215],[90391.0,0.01106304],[90388.0,0.23232966]],[[90400.0,0.01106194],[90401.0,0.02083182],[90402.0,0.23229733],[90404.0,0.23229291],[90407.0,0.2212225]]]
["bitfinex","BTCUSD",1765152209081,[[90397.0,0.01106231],[90394.0,0.23231588],[90392.0,0.01215],[90391.0,0.01106304],[90388.0,0.23232966]],[[90400.0,0.01106194],[90401.0,0.02183182],[90402.0,0.23229733],[90404.0,0.23229291],[90407.0,0.2212225]]]
["bitfinex","BTCUSD",1765152209500,[[90388.0,0.23232966]],[[90400.0,0.01106194],[90401.0,0.02183182],[90402.0,0.23229733]]]
["bitfinex","BTCUSD",1765152209501,[[90390.0,0.00099999],[90388.0,0.23232966],[90386.0,0.22127179],[90385.0,0.01106378],[90384.0,0.01215]],[[90398.0,0.01562],[90399.0,0.02023],[90400.0,0.01106194],[90401.0,0.02183182],[90402.0,0.22123569]]]
["bitfinex","BTCUSD",1765152209706,[[90392.0,0.01106292],[90390.0,0.22226275],[90388.0,0.23232966],[90386.0,0.22127179],[90384.0,0.01215]],[[90396.0,0.01106243],[90399.0,0.22124138],[90400.0,0.01106194],[90401.0,0.02183182],[90402.0,0.22123569]]]
["bitfinex","BTCUSD",1765152209882,[[90392.0,0.01106292],[90390.0,0.22226275],[90388.0,0.23232966],[90386.0,0.22127179],[90384.0,0.01215]],[[90396.0,0.01106243],[90397.0,0.22124659],[90399.0,0.22124138],[90400.0,0.01106194],[90401.0,0.02183182]]]
["bitfinex","BTCUSD",1765152210221,[[90391.0,0.01106304],[90390.0,0.22226309],[90388.0,0.23232966],[90386.0,0.22127179],[90384.0,0.01215]],[[90395.0,0.01106255],[90396.0,0.01106243],[90397.0,0.22124659],[90399.0,0.22124138],[90400.0,0.01106194]]]
["bitfinex","BTCUSD",1765152210423,[[90390.0,0.00099999],[90385.0,0.01106378],[90384.0,0.23342736],[90383.0,0.01267689],[90378.0,0.05293119]],[[90393.0,0.23231896],[90394.0,0.01106268],[90395.0,0.01106255],[90396.0,0.01106243],[90397.0,0.2323089]]]
["bitfinex","BTCUSD",1765152210628,[[90391.0,0.01106304],[90390.0,0.01599999],[90388.0,0.01106341],[90384.0,0.01215],[90383.0,0.00161287]],[[90394.0,0.01106268],[90395.0,0.01106255],[90396.0,0.01106243],[90397.0,0.2323089],[90398.0,0.001]]]
["bitfinex","BTCUSD",1765152210775,[[90390.0,0.01599999],[90388.0,0.01106341],[90384.0,0.01215],[90383.0,0.00161287]],[[90394.0,0.01106268],[90395.0,0.01106255],[90396.0,0.01106243],[90397.0,0.2323089],[90398.0,0.001]]]
["bitfinex","BTCUSD",1765152210776,[[90390.0,0.00099999],[90388.0,0.01106341],[90386.0,0.22127303],[90384.0,0.01215],[90383.0,0.00161287]],[[90393.0,0.0110628],[90394.0,0.01106268],[90395.0,0.23231419],[90396.0,0.01106243],[90397.0,0.2323089]]]
["bitfinex","BTCUSD",1765152211184,[[90392.0,0.02606292],[90390.0,0.22126341],[90389.0,0.01106329],[90388.0,0.01106341],[90386.0,0.22127303]],[[90396.0,0.01206243],[90397.0,0.2323089],[90407.0,0.22122419],[90432.0,0.44232379],[90485.0,0.44212343]]]
["bitfinex","BTCUSD",1765152211395,[[90392.0,0.015],[90388.0,0.01106341],[90387.0,0.01106353],[90382.0,0.24478289],[90377.0,0.01215]],[[90393.0,0.22125607],[90395.0,0.23231372],[90396.0,0.01206243],[90397.0,0.2323089],[90407.0,0.22122419]]]
["bitfinex","BTCUSD",1765152211693,[[90392.0,0.015],[90390.0,0.01106317],[90389.0,0.01106329],[90387.0,0.01106353],[90386.0,0.01106366]],[[90393.0,0.22125607],[90395.0,0.23231372],[90396.0,0.01206243],[90397.0,0.2323089],[90407.0,0.22122419]]]
["bitfinex","BTCUSD",1765152211931,[[90392.0,0.015],[90390.0,0.008],[90389.0,0.01106329],[90388.0,0.01106341],[90387.0,0.01106353]],[[90393.0,0.22225607],[90395.0,0.23231372],[90396.0,0.01206243],[90397.0,0.2323089],[90407.0,0.22122419]]]
["bitfinex","BTCUSD",1765152212134,[[90392.0,0.015],[90390.0,0.008],[90389.0,0.01106329],[90388.0,0.23233167],[90387.0,0.01106353]],[[90393.0,0.22225607],[90395.0,0.23231372],[90396.0,0.01206243],[90397.0,0.2323089],[90407.0,0.22122419]]]
["bitfinex","BTCUSD",1765152212345,[[90390.0,0.01106317],[90388.0,0.2323297],[90387.0,0.01106353],[90382.0,0.0235],[90380.0,0.22228612]],[[90395.0,0.23231372],[90396.0,0.01106243],[90397.0,0.2323089],[90401.0,0.23100827],[90407.0,0.22122419]]]
["bitfinex","BTCUSD",1765152212548,[[90380.0,0.00199998],[90377.0,0.37564595],[90375.0,0.1111825],[90372.0,0.06280137],[90366.0,0.01215]],[[90386.0,0.01106366],[90391.0,0.01562],[90394.0,0.02023],[90400.0,0.22542469],[90401.0,0.00977]]]
["bitfinex","BTCUSD",1765152212754,[[90377.0,0.33406476],[90375.0,0.1111825],[90374.0,0.02943119],[90372.0,0.22130723],[90370.0,0.00099999]],[[90384.0,0.02607],[90385.0,0.22127755],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329]]]
["bitfinex","BTCUSD",1765152212924,[[90377.0,0.55535814],[90375.0,0.1111825],[90374.0,0.02943119],[90372.0,0.22130723],[90370.0,0.00099999]],[[90384.0,0.02607],[90385.0,0.22127755],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329]]]
["bitfinex","BTCUSD",1765152213128,[[90377.0,0.01106476],[90375.0,0.1111825],[90374.0,0.02943119],[90373.0,0.2213031],[90370.0,0.00199998]],[[90384.0,0.2473481],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90478.0,0.05500451]]]
["bitfinex","BTCUSD",1765152213394,[[90377.0,0.01106476],[90375.0,0.1111825],[90370.0,0.00199998]],[[90384.0,0.2473481],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90478.0,0.05500451]]]
["bitfinex","BTCUSD",1765152213395,[[90377.0,0.01106476],[90375.0,0.33248144],[90370.0,0.00199998],[90369.0,0.02943119],[90364.0,0.27814841]],[[90384.0,0.2473481],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90393.0,0.003]]]
["bitfinex","BTCUSD",1765152213679,[[90380.0,0.01106439],[90379.0,0.23235474],[90377.0,0.01106476],[90375.0,0.32141644],[90370.0,0.00199998]],[[90384.0,0.2473481],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90393.0,0.001]]]
["bitfinex","BTCUSD",1765152213859,[[90383.0,0.00461287],[90380.0,0.01106439],[90379.0,0.23235474],[90378.0,0.01106463],[90377.0,0.01106476]],[[90384.0,0.2473481],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90393.0,0.001]]]
["bitfinex","BTCUSD",1765152214062,[[90383.0,0.00461287],[90380.0,0.01106439],[90379.0,0.01106451],[90378.0,0.01106463],[90377.0,0.23235941]],[[90384.0,0.2473481],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90462.0,0.1167]]]
["bitfinex","BTCUSD",1765152214310,[[90383.0,0.00461287],[90379.0,0.01106451],[90378.0,0.01106463],[90377.0,0.23235941],[90300.0,0.252619]],[[90384.0,0.2473481],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90462.0,0.1167]]]
["bitfinex","BTCUSD",1765152214503,[[90383.0,0.00461287],[90380.0,0.01106439],[90378.0,0.01106463],[90377.0,0.23235941],[90300.0,0.252619]],[[90384.0,0.2473481],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90452.0,0.09861171]]]
["bitfinex","BTCUSD",1765152214706,[[90383.0,0.00461287],[90380.0,0.01106439],[90379.0,0.01106451],[90378.0,0.01106463],[90377.0,0.23235941]],[[90384.0,0.2473481],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90452.0,0.09861171]]]
["bitfinex","BTCUSD",1765152214925,[[90383.0,0.00461287],[90378.0,0.01106463]],[[90384.0,0.2473481],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90452.0,0.09861171]]]
["bitfinex","BTCUSD",1765152214926,[[90383.0,0.003],[90378.0,0.01106463],[90375.0,0.1001175],[90374.0,0.01106512],[90372.0,0.22130611]],[[90384.0,0.2473481],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90391.0,0.23232472]]]
["bitfinex","BTCUSD",1765152215129,[[90383.0,0.003],[90375.0,0.1001175],[90371.0,0.01130382],[90368.0,0.25074767],[90360.0,0.22542469]],[[90384.0,0.2483481],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90391.0,0.23232472]]]
["bitfinex","BTCUSD",1765152215334,[[90383.0,0.003],[90375.0,0.1001175],[90371.0,0.00023833],[90370.0,0.00099999],[90363.0,0.02943119]],[[90384.0,0.36522416],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90391.0,0.23232472]]]
["bitfinex","BTCUSD",1765152215504,[[90383.0,0.003],[90375.0,0.1001175],[90371.0,0.00023833],[90370.0,0.00199998],[90363.0,0.01106647]],[[90384.0,0.2685781],[90386.0,0.01106366],[90387.0,0.23233428],[90389.0,0.01106329],[90391.0,0.23232472]]]
["bitfinex","BTCUSD",1765152215708,[[90375.0,0.1001175],[90371.0,0.00023833],[90370.0,0.00199998],[90366.0,0.0110661],[90365.0,0.01106623]],[[90384.0,0.2685781],[90386.0,0.01106366],[90387.0,0.23233428],[90391.0,0.23232472]]]
["bitfinex","BTCUSD",1765152215709,[[90375.0,0.1001175],[90371.0,0.00023833],[90370.0,0.00199998],[90366.0,0.0110661],[90365.0,0.01106623]],[[90376.0,0.22129768],[90378.0,0.23235926],[90381.0,0.01106427],[90383.0,0.22128251],[90384.0,0.278642]]]
["bitfinex","BTCUSD",1765152215918,[[90375.0,0.1001175],[90371.0,0.00023833],[90370.0,0.00199998],[90365.0,0.01106623],[90360.0,0.22133645]],[[90376.0,0.23691768],[90378.0,0.23235926],[90381.0,0.01106427],[90383.0,0.24151251],[90384.0,0.243792]]]
["bitfinex","BTCUSD",1765152216135,[[90375.0,0.1001175],[90371.0,0.00023833],[90370.0,0.00199998],[90362.0,0.02321659],[90360.0,0.22133645]],[[90376.0,0.23691768],[90378.0,0.23235926],[90381.0,0.01106427],[90383.0,0.22128251],[90384.0,0.243792]]]
["bitfinex","BTCUSD",1765152216311,[[90375.0,0.1001175],[90371.0,0.00023833],[90370.0,0.00199998],[90365.0,0.01106623],[90364.0,0.22132613]],[[90376.0,0.25714768],[90378.0,0.23235926],[90380.0,0.02219599],[90381.0,0.01106427],[90383.0,0.22128251]]]
["bitfinex","BTCUSD",1765152216514,[[90375.0,0.1001175],[90371.0,0.00023833],[90370.0,0.01306559],[90369.0,0.01106574],[90368.0,0.2213172]],[[90376.0,0.01562],[90378.0,0.2323587],[90381.0,0.23235178],[90383.0,0.22128251],[90384.0,0.0225139]]]
["bitfinex","BTCUSD",1765152216706,[[90375.0,0.1001175],[90371.0,0.00023833],[90370.0,0.00199998],[90367.0,0.01106598],[90360.0,0.0235]],[[90376.0,0.01562],[90378.0,0.2323587],[90381.0,0.23235178],[90383.0,0.22128251],[90384.0,0.0225139]]]
["bitfinex","BTCUSD",1765152216911,[[90375.0,0.1001175],[90371.0,0.00023833],[90370.0,0.00199998],[90360.0,0.0235]],[[90376.0,0.01562],[90378.0,0.2323587],[90381.0,0.23235178],[90383.0,0.22128251],[90384.0,0.0225139]]]
["bitfinex","BTCUSD",1765152216912,[[90375.0,0.1001175],[90371.0,0.00023833],[90370.0,0.00199998],[90366.0,0.0232161],[90363.0,0.01106647]],[[90376.0,0.23691768],[90378.0,0.2323587],[90381.0,0.23235178],[90383.0,0.22128251],[90384.0,0.0225139]]]
["bitfinex","BTCUSD",1765152217109,[[90375.0,0.1161175],[90371.0,0.00023833],[90370.0,0.00199998],[90367.0,0.01106598],[90366.0,0.0232161]],[[90376.0,0.23791768],[90378.0,0.2323587],[90381.0,0.23235178],[90383.0,0.22128251],[90384.0,0.0215139]]]
["bitfinex","BTCUSD",1765152217598,[[90375.0,0.1201175],[90371.0,0.00023833],[90370.0,0.00199998],[90368.0,0.01106586],[90367.0,0.01106598]],[[90376.0,0.23791768],[90378.0,0.2323587],[90381.0,0.23235178],[90384.0,0.0215139],[90399.0,0.33186349]]]
["bitfinex","BTCUSD",1765152217838,[[90375.0,0.1201175],[90371.0,0.00023833],[90370.0,0.00199998],[90363.0,0.01106647],[90361.0,0.01106672]],[[90376.0,0.23791768],[90378.0,0.2323587],[90381.0,0.23235178],[90384.0,0.0215139],[90385.0,0.24150809]]]
["bitfinex","BTCUSD",1765152218002,[[90375.0,0.1201175],[90371.0,0.00023833],[90370.0,0.23437564],[90367.0,0.22131831],[90366.0,0.01215]],[[90376.0,0.01662],[90378.0,0.2323587],[90381.0,0.23235178],[90384.0,0.0215139],[90385.0,0.02023]]]
["bitfinex","BTCUSD",1765152218370,[[90375.0,0.1201175],[90371.0,0.00023833],[90370.0,0.00199998],[90367.0,0.01106598],[90366.0,0.0232161]],[[90376.0,0.23791768],[90378.0,0.2323587],[90380.0,0.02023],[90381.0,0.23235178],[90384.0,0.0215139]]]
["bitfinex","BTCUSD",1765152218544,[[90375.0,0.1201175],[90371.0,0.00023833],[90370.0,0.00199998],[90368.0,0.01106586],[90367.0,0.01106598]],[[90376.0,0.23791768],[90378.0,0.2323587],[90380.0,0.02023],[90381.0,0.23235178],[90384.0,0.24279363]]]
["bitfinex","BTCUSD",1765152218718,[[90375.0,0.1201175],[90371.0,0.01130382],[90370.0,0.00199998],[90369.0,0.2213135],[90368.0,0.01106586]],[[90376.0,0.23791768],[90378.0,0.2323587],[90380.0,0.02023],[90381.0,0.01106427],[90384.0,0.24279363]]]
["bitfinex","BTCUSD",1765152218923,[[90375.0,0.1201175],[90372.0,0.01106537],[90371.0,0.01130382],[90370.0,0.00199998],[90369.0,0.2213135]],[[90376.0,0.23791768],[90378.0,0.2323587],[90381.0,0.01106427],[90384.0,0.24279363],[90385.0,0.02023]]]
["bitfinex","BTCUSD",1765152219525,[[90375.0,0.1201175],[90371.0,0.01130382],[90370.0,0.00199998],[90369.0,0.2213135],[90278.0,0.05579039]],[[90376.0,0.23791768],[90378.0,0.2323587],[90381.0,0.01106427],[90384.0,0.24279363],[90385.0,0.02023]]]
["bitfinex","BTCUSD",1765152219803,[[90375.0,0.1201175],[90372.0,0.01106537],[90371.0,0.01130382],[90370.0,0.00199998],[90369.0,0.2213135]],[[90376.0,0.23791768],[90378.0,0.2323587],[90381.0,0.01106427],[90384.0,0.24279363],[90385.0,0.02023]]]
["bitfinex","BTCUSD",1765152220336,[[90375.0,0.1201175],[90373.0,0.01106525],[90372.0,0.01106537],[90371.0,0.23261327],[90370.0,0.00199998]],[[90376.0,0.01662],[90378.0,0.2323587],[90381.0,0.23235192],[90384.0,0.24279363],[90385.0,0.02023]]]
["bitfinex","BTCUSD",1765152220571,[[90375.0,0.1201175],[90372.0,0.01106537],[90371.0,0.23261327],[90370.0,0.00199998],[87282.0,0.00016197]],[[90376.0,0.23791768],[90378.0,0.2323587],[90381.0,0.23235192],[90384.0,0.0215139],[90385.0,0.02023]]]
["bitfinex","BTCUSD",1765152220776,[[90375.0,0.1201175],[90371.0,0.00023833],[90370.0,0.00199998],[90363.0,0.23239401],[90354.0,0.26065104]],[[90376.0,0.23791768],[90378.0,0.2323587],[90381.0,0.23235192],[90383.0,0.22128079],[90384.0,0.0215139]]]
["bitfinex","BTCUSD",1765152221022,[[90375.0,0.1201175],[90373.0,0.01106525],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.01662],[90381.0,0.03129427],[90383.0,0.22128079],[90384.0,0.0215139],[90420.0,0.22542469]]]
["bitfinex","BTCUSD",1765152221245,[[90375.0,0.3817805],[90373.0,0.23236942],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90389.0,0.01045],[90394.0,0.238776],[90399.0,0.02023],[90407.0,0.02978468]]]
["bitfinex","BTCUSD",1765152221428,[[90375.0,0.44430349],[90373.0,0.23236942],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90392.0,0.01106292],[90394.0,0.221256],[90395.0,0.01106255],[90397.0,0.22124791]]]
["bitfinex","BTCUSD",1765152221627,[[90375.0,0.46650747],[90373.0,0.23236942],[90372.0,0.04049656],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90392.0,0.01106292],[90394.0,0.221256],[90395.0,0.01106255],[90397.0,0.22124791]]]
["bitfinex","BTCUSD",1765152221857,[[90375.0,0.46650747],[90373.0,0.23236942],[90372.0,0.04049656],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90385.0,0.01045],[90386.0,0.01106366],[90389.0,0.01106329],[90396.0,0.02023]]]
["bitfinex","BTCUSD",1765152222048,[[90375.0,0.44430349],[90373.0,0.23236942],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.04249678]],[[90376.0,0.001],[90388.0,0.01106341],[90389.0,0.01106329],[90391.0,0.22126239],[90392.0,0.01106292]]]
["bitfinex","BTCUSD",1765152222264,[[90375.0,0.44430349],[90373.0,0.23236942],[90372.0,0.01106537],[90371.0,0.0518735],[90370.0,0.01306559]],[[90376.0,0.001],[90387.0,0.01106353],[90388.0,0.232334],[90389.0,0.01106329],[90401.0,0.03]]]
["bitfinex","BTCUSD",1765152222434,[[90375.0,0.44430349],[90373.0,0.26180061],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90384.0,0.0110639],[90385.0,0.23234097],[90386.0,0.01045],[90387.0,0.01106353]]]
["bitfinex","BTCUSD",1765152222786,[[90375.0,0.44430349],[90373.0,0.23236942],[90372.0,0.04049656],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90383.0,0.22128084],[90384.0,0.0110639],[90385.0,0.23234097],[90386.0,0.01045]]]
["bitfinex","BTCUSD",1765152222903,[[90375.0,0.44430349],[90373.0,0.23236942],[90372.0,0.04049656],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90382.0,0.01106414],[90383.0,0.22128084],[90384.0,0.0110639],[90385.0,0.23234097]]]
["bitfinex","BTCUSD",1765152223103,[[90375.0,0.44430349],[90373.0,0.23236942],[90372.0,0.04049656],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90381.0,0.01106427],[90383.0,0.23234482],[90384.0,0.0110639],[90385.0,0.23234097]]]
["bitfinex","BTCUSD",1765152223310,[[90375.0,0.44430349],[90373.0,0.26180061],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90383.0,0.01106402],[90384.0,0.0110639],[90385.0,0.23234097],[90440.0,0.25119999]]]
["bitfinex","BTCUSD",1765152223614,[[90375.0,0.1201175],[90373.0,0.26180061],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90381.0,0.22128581],[90383.0,0.01106402],[90384.0,0.0110639],[90385.0,0.24150719]]]
["bitfinex","BTCUSD",1765152223812,[[90375.0,0.34141763],[90373.0,0.23236942],[90372.0,0.04049656],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90381.0,0.01106427],[90383.0,0.01106402],[90384.0,0.0110639],[90385.0,0.24150719]]]
["bitfinex","BTCUSD",1765152224014,[[90375.0,0.34141763],[90373.0,0.23236942],[90372.0,0.04049656],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001]]]
["bitfinex","BTCUSD",1765152224015,[[90375.0,0.3584405],[90373.0,0.26180061],[90372.0,0.01106537],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90386.0,0.02151366],[90388.0,0.23233255],[90393.0,0.02023],[90397.0,0.22124828]]]
["bitfinex","BTCUSD",1765152224209,[[90375.0,0.40556448],[90373.0,0.23236942],[90372.0,0.04049656],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90386.0,0.02151366],[90388.0,0.23233255],[90397.0,0.22124828]]]
["bitfinex","BTCUSD",1765152224210,[[90375.0,0.40556448],[90373.0,0.23236942],[90372.0,0.04049656],[90371.0,0.00023833],[90370.0,0.01306559]],[[90376.0,0.001],[90384.0,0.0110639],[90386.0,0.02151366],[90387.0,0.22127309],[90388.0,0.01106341]]]
["bitfinex","BTCUSD",1765152224436,[[90375.0,0.3584405],[90374.0,0.02220398],[90373.0,0.26180061],[90372.0,0.01106537],[90371.0,0.00023833]],[[90376.0,0.001],[90382.0,0.01106414],[90386.0,0.01045],[90397.0,0.22124828],[90400.0,0.22542469]]]
["bitfinex","BTCUSD",1765152224632,[[90375.0,0.3584405],[90374.0,0.02220398],[90373.0,0.26180061],[90372.0,0.01106537],[90371.0,0.00023833]],[[90376.0,0.001],[90382.0,0.01106414],[90386.0,0.01045],[90392.0,0.02023],[90397.0,0.22124828]]]
["bitfinex","BTCUSD",1765152224854,[[90375.0,0.13714037],[90374.0,0.24350412],[90373.0,0.26180061],[90372.0,0.01106537],[90371.0,0.00023833]],[[90376.0,0.001],[90379.0,0.01106451],[90382.0,0.01106414],[90386.0,0.01045],[90387.0,0.22127356]]]
["bitfinex","BTCUSD",1765152225070,[[90375.0,0.13714037],[90374.0,0.24350412],[90373.0,0.26180061],[90372.0,0.01106537],[90371.0,0.00023833]],[[90376.0,0.001],[90379.0,0.01106451],[90380.0,0.01106439],[90382.0,0.01106414],[90383.0,0.22128231]]]
["bitfinex","BTCUSD",1765152225253,[[90375.0,0.12173037],[90374.0,0.02220398],[90373.0,0.04049644],[90372.0,0.01106537],[90371.0,0.00023833]],[[90376.0,0.001],[90378.0,0.01106463],[90379.0,0.01106451],[90380.0,0.01106439],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152225493,[[90375.0,0.12173037],[90374.0,0.02220398],[90373.0,0.04049644],[90372.0,0.01106537],[90371.0,0.00023833]],[[90376.0,0.001],[90378.0,0.23235981],[90379.0,0.01106451],[90380.0,0.01106439],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152225714,[[90375.0,0.12173037],[90374.0,0.02220398],[90372.0,0.04049656],[90371.0,0.00023833],[90368.0,0.01106586]],[[90376.0,0.001],[90378.0,0.01106463],[90379.0,0.01106451],[90380.0,0.01106439],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1765152225891,[[90375.0,0.12173037],[90373.0,0.01106525],[90372.0,0.04049656],[90371.0,0.02244231],[90368.0,0.01106586]],[[90376.0,0.001],[90378.0,0.23235984],[90379.0,0.01106451],[90380.0,0.01106439],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1765152226088,[[90375.0,0.1201175],[90372.0,0.02943119],[90371.0,0.00023833],[90370.0,0.00099999],[90369.0,0.22131258]],[[90376.0,0.001],[90378.0,0.01106463],[90379.0,0.23235518],[90380.0,0.01106439],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1765152226261,[[90375.0,0.1201175],[90373.0,0.01106525],[90371.0,0.02966952],[90370.0,0.00199998],[90369.0,0.22131258]],[[90376.0,0.001],[90378.0,0.01106463],[90379.0,0.23235518],[90380.0,0.01106439],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1765152226474,[[90375.0,0.1201175],[90373.0,0.01106525],[90371.0,0.02966952],[90370.0,0.00199998],[90369.0,0.22131258]],[[90376.0,0.001],[90379.0,0.23235518],[90380.0,0.01106439],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1765152226475,[[90375.0,0.35682763],[90373.0,0.01106525],[90372.0,0.04049656],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90383.0,0.01106402],[90384.0,0.22128021],[90395.0,0.22125169],[90400.0,0.22542469]]]
["bitfinex","BTCUSD",1765152226675,[[90375.0,0.35682763],[90373.0,0.01106525],[90372.0,0.04049656],[90371.0,0.03622382],[90370.0,0.00199998]],[[90376.0,0.001],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.22128021],[90385.0,0.01106378]]]
["bitfinex","BTCUSD",1765152226939,[[90375.0,0.37903161],[90373.0,0.01106525],[90372.0,0.04049656],[90371.0,0.03622382],[90370.0,0.00199998]],[[90376.0,0.001],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.22128021],[90385.0,0.01106378]]]
["bitfinex","BTCUSD",1765152227115,[[90375.0,0.37903161],[90373.0,0.01106525],[90372.0,0.26180173],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90383.0,0.01106402],[90385.0,0.01106378],[90386.0,0.23172502],[90388.0,0.01106341]]]
["bitfinex","BTCUSD",1765152227430,[[90375.0,0.38064448],[90373.0,0.01106525],[90372.0,0.26180173],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90383.0,0.01106402],[90385.0,0.01106378],[90386.0,0.23172502],[90388.0,0.01106341]]]
["bitfinex","BTCUSD",1765152227747,[[90375.0,0.38064448],[90373.0,0.01106525],[90372.0,0.26180173],[90371.0,0.01130382],[90370.0,0.02691998]],[[90376.0,0.001],[90381.0,0.01106427],[90383.0,0.01106402],[90386.0,0.01045],[90393.0,0.24148635]]]
["bitfinex","BTCUSD",1765152227962,[[90375.0,0.38064448],[90373.0,0.01106525],[90372.0,0.26180173],[90371.0,0.01130382],[90370.0,0.02691998]],[[90376.0,0.001],[90383.0,0.01106402],[90385.0,0.22127804],[90386.0,0.01045],[90388.0,0.01106341]]]
["bitfinex","BTCUSD",1765152228378,[[90375.0,0.40556448],[90373.0,0.01106525],[90372.0,0.26180173],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90383.0,0.01106402],[90384.0,0.0110639],[90385.0,0.22127804],[90386.0,0.02151366]]]
["bitfinex","BTCUSD",1765152228550,[[90375.0,0.40556448],[90373.0,0.01106525],[90372.0,0.26180173],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90385.0,0.22127804],[90386.0,0.02151366],[90397.0,0.22124753],[93133.0,4e-05]]]
["bitfinex","BTCUSD",1765152228771,[[90375.0,0.40556448],[90373.0,0.01106525],[90372.0,0.26180173],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90385.0,0.22127804],[90386.0,0.02151366],[90397.0,0.22124753],[90471.0,0.19722343]]]
["bitfinex","BTCUSD",1765152229353,[[90375.0,0.38064448],[90373.0,0.01106525],[90372.0,0.26180173],[90371.0,0.03622382],[90370.0,0.00199998]],[[90376.0,0.001],[90380.0,0.01106439],[90383.0,0.22128294],[90386.0,0.01045],[90471.0,0.19722343]]]
["bitfinex","BTCUSD",1765152229553,[[90375.0,0.12173037],[90371.0,0.02966952],[90370.0,0.00099999],[90369.0,0.01106574],[90368.0,0.01106586]],[[90376.0,0.001],[90377.0,0.2212955],[90378.0,0.01106463],[90380.0,0.01106439],[90383.0,0.22128294]]]
["bitfinex","BTCUSD",1765152229755,[[90375.0,0.12173037],[90373.0,0.01106525],[90371.0,0.23261347],[90370.0,0.03043118],[90369.0,0.01106574]],[[90376.0,0.001],[90378.0,0.01106463],[90379.0,0.23235525],[90380.0,0.01106439],[90383.0,0.22128294]]]
["bitfinex","BTCUSD",1765152229756,[[90375.0,0.12173037],[90373.0,0.01106525],[90371.0,0.23261347],[90370.0,0.03043118],[90369.0,0.01106574]],[[90376.0,0.001],[90378.0,0.01106463],[90379.0,0.23235525],[90380.0,0.01106439],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152229985,[[90375.0,0.12173037],[90372.0,0.01106537],[90371.0,0.04073501],[90370.0,0.00099999],[90369.0,0.01106574]],[[90376.0,0.001],[90378.0,0.23235943],[90379.0,0.01106451],[90380.0,0.01106439],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152230180,[[90375.0,0.12173037],[90374.0,0.22130053],[90373.0,0.01106525],[90372.0,0.01106537],[90371.0,0.04073501]],[[90376.0,0.001],[90379.0,0.01106451],[90380.0,0.23235404],[90382.0,0.01106414],[90392.0,0.22126083]]]
["bitfinex","BTCUSD",1765152230386,[[90375.0,0.12173037],[90374.0,0.22130053],[90373.0,0.01106525],[90372.0,0.01106537],[90371.0,0.2620445]],[[90376.0,0.001],[90380.0,0.01106439],[90382.0,0.23234933],[93133.0,4e-05],[93142.0,0.0366319]]]
["bitfinex","BTCUSD",1765152230558,[[90375.0,0.12173037],[90372.0,0.01106537],[90371.0,0.2620445],[90370.0,0.00199998],[90330.0,0.22642469]],[[90376.0,0.001],[90378.0,0.01106463],[90379.0,0.23235601],[90380.0,0.01106439],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152230790,[[90375.0,0.12173037],[90373.0,0.23237],[90372.0,0.01106537],[90371.0,0.23261331],[90370.0,0.03043118]],[[90376.0,0.001],[90377.0,0.22129705],[90378.0,0.01106463],[90379.0,0.01106451],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152230991,[[90375.0,0.12173037],[90373.0,0.01106525],[90372.0,0.01106537],[90371.0,0.2620445],[90370.0,0.00199998]],[[90376.0,0.001],[90378.0,0.01106463],[90379.0,0.01106451],[90380.0,0.01106439],[90382.0,0.2323482]]]
["bitfinex","BTCUSD",1765152231202,[[90375.0,0.13714037],[90373.0,0.01106525],[90372.0,0.23237077],[90371.0,0.26204203],[90370.0,0.00199998]],[[90376.0,0.001],[90385.0,0.22127613],[90386.0,0.02151366],[90396.0,0.02023],[90400.0,0.22542469]]]
["bitfinex","BTCUSD",1765152231384,[[90375.0,0.16206037],[90374.0,0.22130257],[90373.0,0.01106525],[90372.0,0.23237077],[90371.0,0.26204203]],[[90376.0,0.001],[90381.0,0.01106427],[90385.0,0.22127613],[90386.0,0.02151366],[90388.0,0.01106341]]]
["bitfinex","BTCUSD",1765152231579,[[90375.0,0.13714037],[90374.0,0.22130257],[90373.0,0.01106525],[90372.0,0.25457475],[90371.0,0.04073501]],[[90376.0,0.001],[90379.0,0.01106451],[90380.0,0.01106439],[90382.0,0.01106414],[90383.0,0.23234686]]]
["bitfinex","BTCUSD",1765152231841,[[90375.0,0.13714037],[90374.0,0.22130257],[90373.0,0.01106525],[90372.0,0.25457475],[90371.0,0.26204255]],[[90376.0,0.001],[90381.0,0.01106427],[90382.0,0.01106414],[90383.0,0.23234686],[90385.0,0.22127702]]]
["bitfinex","BTCUSD",1765152232056,[[90375.0,0.13714037],[90374.0,0.22130257],[90373.0,0.01106525],[90372.0,0.25457475],[90371.0,0.26204255]],[[90376.0,0.001],[90389.0,0.01106329],[90390.0,0.22126424],[90392.0,0.22126012],[90395.0,0.22125303]]]
["bitfinex","BTCUSD",1765152232187,[[90375.0,0.24671337],[90374.0,0.27293774],[90373.0,0.01106525],[90372.0,0.23237077],[90371.0,0.23261136]],[[90376.0,0.001],[90389.0,0.01045],[90391.0,0.22126336],[90395.0,0.23231558],[90401.0,0.03]]]
["bitfinex","BTCUSD",1765152232387,[[90375.0,0.24678734],[90374.0,0.22130257],[90373.0,0.01106525],[90372.0,0.26180196],[90371.0,0.23261136]],[[90376.0,0.001],[90386.0,0.01106366],[90387.0,0.01106353],[90389.0,0.01045],[90394.0,0.02023]]]
["bitfinex","BTCUSD",1765152232598,[[90375.0,0.24678734],[90374.0,0.22130257],[90373.0,0.04049644],[90372.0,0.23237077],[90371.0,0.23261136]],[[90376.0,0.001],[90384.0,0.0110639],[90386.0,0.01106366],[90387.0,0.01106353],[90389.0,0.01045]]]
["bitfinex","BTCUSD",1765152232803,[[90375.0,0.22458336],[90374.0,0.22130257],[90373.0,0.01106525],[90372.0,0.26180196],[90371.0,0.23261136]],[[90376.0,0.001],[90384.0,0.0110639],[90385.0,0.01106378],[90386.0,0.01106366],[90387.0,0.01106353]]]
["bitfinex","BTCUSD",1765152233045,[[90375.0,0.22458336],[90374.0,0.22130257],[90373.0,0.04049644],[90372.0,0.23237077],[90371.0,0.23261136]],[[90376.0,0.001],[90383.0,0.01106402],[90384.0,0.23234206],[90385.0,0.01106378],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765152233213,[[90375.0,0.22458336],[90374.0,0.22130257],[90373.0,0.01106525],[90372.0,0.26180196],[90371.0,0.23261136]],[[90376.0,0.001],[90383.0,0.01106402],[90384.0,0.0110639],[90385.0,0.01106378],[90386.0,0.22127541]]]
["bitfinex","BTCUSD",1765152233419,[[90375.0,0.22458336],[90374.0,0.22130257],[90373.0,0.01106525],[90372.0,0.26180196],[90371.0,0.23261136]],[[90376.0,0.001],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.0110639],[90386.0,0.22127541]]]
["bitfinex","BTCUSD",1765152233857,[[90375.0,0.22458336],[90374.0,0.22130257],[90373.0,0.01106525],[90372.0,0.26180196],[90371.0,0.23261136]],[[90376.0,0.001],[90381.0,0.01106427],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1765152234252,[[90375.0,0.19966336],[90374.0,0.22130257],[90373.0,0.01106525],[90372.0,0.26180196],[90371.0,0.23261136]],[[90376.0,0.001],[90381.0,0.01106427],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1765152234621,[[90375.0,0.19966336],[90374.0,0.22130257],[90373.0,0.04049644],[90372.0,0.23237077],[90371.0,0.23261136]],[[90376.0,0.001],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.0110639],[90385.0,0.22127776]]]
["bitfinex","BTCUSD",1765152234992,[[90375.0,0.12173037],[90373.0,0.04049644],[90372.0,0.23237077],[90371.0,0.23261136]],[[90376.0,0.001],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1765152234993,[[90375.0,0.12173037],[90373.0,0.04049644],[90372.0,0.23237077],[90371.0,0.01130382],[90370.0,0.22231093]],[[90376.0,0.001],[90379.0,0.2212905],[90381.0,0.01106427],[90382.0,0.01106414],[90383.0,0.01106402]]]
["bitfinex","BTCUSD",1765152235198,[[90375.0,0.12173037],[90373.0,0.23236834],[90372.0,0.26180196],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90381.0,0.23235115],[90382.0,0.01106414],[90383.0,0.01106402],[90411.0,0.01752]]]
["bitfinex","BTCUSD",1765152235318,[[90375.0,0.12173037],[90373.0,0.26179953],[90372.0,0.23237077],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90381.0,0.23235115],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1765152235870,[[90375.0,0.12173037],[90373.0,0.23236834],[90372.0,0.26180196],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90381.0,0.23235115],[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1765152235871,[[90375.0,0.12173037],[90373.0,0.23236834],[90372.0,0.26180196],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90378.0,0.01106463],[90381.0,0.23235115],[90382.0,0.01106414],[90383.0,0.01106402]]]
["bitfinex","BTCUSD",1765152236840,[[90375.0,0.3430305],[90373.0,0.23236834],[90372.0,0.26180196],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90381.0,0.01106427],[90382.0,0.01106414],[90383.0,0.23234495],[90385.0,0.22127568]]]
["bitfinex","BTCUSD",1765152237079,[[90375.0,0.3430305],[90373.0,0.23236834],[90372.0,0.04049656],[90371.0,0.23261372],[90370.0,0.00199998]],[[90376.0,0.001],[90380.0,0.01106439],[90381.0,0.23235052],[90382.0,0.01106414],[90383.0,0.22128093]]]
["bitfinex","BTCUSD",1765152237274,[[90375.0,0.3430305],[90373.0,0.23236834],[90372.0,0.04049656],[90371.0,0.23261372],[90370.0,0.00199998]],[[90376.0,0.001],[90381.0,0.01106427],[90382.0,0.01106414],[90383.0,0.22128093],[90385.0,0.22127637]]]
["bitfinex","BTCUSD",1765152237478,[[90375.0,0.3430305],[90373.0,0.01106525],[90372.0,0.04049656],[90371.0,0.23261372],[90370.0,0.00099999]],[[90376.0,0.001],[90379.0,0.01106451],[90381.0,0.01106427],[90382.0,0.01106414],[90385.0,0.01106378]]]
["bitfinex","BTCUSD",1765152237722,[[90375.0,0.3430305],[90373.0,0.01106525],[90372.0,0.04049656],[90371.0,0.23261372],[90370.0,0.00199998]],[[90376.0,0.001],[90378.0,0.01106463],[90379.0,0.01106451],[90381.0,0.01106427],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152237900,[[90375.0,0.12173037],[90373.0,0.23236991],[90372.0,0.04049656],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90378.0,0.01106463],[90379.0,0.2323568],[90381.0,0.01106427],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152238162,[[90375.0,0.12173037],[90371.0,0.01130382],[90370.0,0.00199998]],[[90376.0,0.001],[90378.0,0.01106463],[90379.0,0.2323568],[90381.0,0.01106427],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152238163,[[90375.0,0.1201175],[90371.0,0.00023833],[90370.0,0.00099999],[90369.0,0.02943119],[90364.0,0.03930137]],[[90376.0,0.01728],[90378.0,0.01106463],[90379.0,0.01106451],[90381.0,0.01106427],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152238303,[[90360.0,0.00099999],[90358.0,0.02943119],[90351.0,0.03930137],[90347.0,0.05895206],[90341.0,0.01106917]],[[90366.0,0.23239016],[90368.0,0.02219599],[90371.0,0.01106549],[90376.0,0.06416498],[90383.0,0.01752]]]
["bitfinex","BTCUSD",1765152238488,[[90350.0,0.00199998],[90349.0,0.02943119],[90346.0,0.01106855],[90344.0,0.22137437],[90343.0,0.05037029]],[[90351.0,0.22135892],[90353.0,0.0110677],[90355.0,0.22134912],[90356.0,0.232414],[90358.0,0.01106708]]]
["bitfinex","BTCUSD",1765152238804,[[90350.0,0.00361285],[90349.0,0.01106819],[90346.0,0.0114],[90345.0,0.22137174],[90341.0,0.02943119]],[[90371.0,0.22131134],[90376.0,0.001],[90382.0,0.33192564],[90386.0,0.02978468],[90392.0,0.03944468]]]
["bitfinex","BTCUSD",1765152239006,[[90350.0,0.00261286],[90347.0,0.01106843],[90346.0,0.0114],[90345.0,0.01106868],[90343.0,0.04050011]],[[90376.0,0.001],[90382.0,0.33192564]]]
["bitfinex","BTCUSD",1765152239007,[[90350.0,0.00261286],[90347.0,0.01106843],[90346.0,0.0114],[90345.0,0.01106868],[90343.0,0.04050011]],[[90353.0,0.0110677],[90357.0,0.22134638],[90360.0,0.22542469],[90362.0,0.01106659],[90376.0,0.001]]]
["bitfinex","BTCUSD",1765152239207,[[90350.0,0.00261286],[90347.0,0.01106843],[90343.0,0.01106892],[90341.0,0.01106917],[90340.0,0.03043118]],[[90351.0,0.22135892],[90353.0,0.23242402],[90356.0,0.01106733],[90357.0,0.23241359],[90360.0,0.23649153]]]
["bitfinex","BTCUSD",1765152239542,[[90350.0,0.00099999],[90347.0,0.01106843],[90345.0,0.22137303],[90343.0,0.01106892],[90341.0,0.22138291]],[[90353.0,0.0110677],[90355.0,0.22135128],[90356.0,0.01106733],[90357.0,0.23241386],[90360.0,0.45782973]]]
["bitfinex","BTCUSD",1765152239754,[[90350.0,0.01699999],[90344.0,0.0110688],[90343.0,0.01106892],[90341.0,0.23245208],[90339.0,0.23245758]],[[90351.0,0.001],[90353.0,0.23242341],[90356.0,0.01106733],[90357.0,0.23241386],[90360.0,0.23649153]]]
["bitfinex","BTCUSD",1765152239913,[[90350.0,0.01699999],[90344.0,0.0110688],[90343.0,0.01106892]],[[90351.0,0.001],[90353.0,0.23242341],[90356.0,0.01106733],[90357.0,0.23241386],[90360.0,0.23649153]]]
["bitfinex","BTCUSD",1765152239914,[[90350.0,0.01699999],[90347.0,0.01106843],[90346.0,0.22137076],[90345.0,0.01106868],[90344.0,0.0110688]],[[90351.0,0.001],[90353.0,0.23242341],[90356.0,0.01106733],[90357.0,0.23241386],[90359.0,0.22134028]]]
["bitfinex","BTCUSD",1765152240238,[[90350.0,0.024],[90347.0,0.01106843],[90346.0,0.22137076],[90345.0,0.01106868],[90344.0,0.0110688]],[[90351.0,0.002],[90353.0,0.23242258],[90355.0,0.22134924],[90356.0,0.01106733],[90357.0,0.01106721]]]
["bitfinex","BTCUSD",1765152240449,[[90350.0,0.24536137],[90348.0,0.23243425],[90347.0,0.01106843],[90345.0,0.01106868],[90344.0,0.0110688]],[[90351.0,0.002],[90361.0,0.22133518],[90363.0,0.22132958],[90364.0,0.01106635],[90366.0,0.01114885]]]
["bitfinex","BTCUSD",1765152240656,[[90350.0,0.28730424],[90349.0,0.0114],[90348.0,0.23243425],[90347.0,0.03327241],[90345.0,0.01106868]],[[90351.0,0.002],[90363.0,0.01106647],[90364.0,0.01106635],[90366.0,0.23247264],[90371.0,0.22131136]]]
["bitfinex","BTCUSD",1765152240950,[[90350.0,0.28730424],[90349.0,0.0114],[90348.0,0.23243425],[90347.0,0.03327241],[90345.0,0.01106868]],[[90351.0,0.002],[90366.0,0.23247264],[90371.0,0.22131136]]]
["bitfinex","BTCUSD",1765152240951,[[90350.0,0.29350822],[90349.0,0.0114],[90348.0,0.23243425],[90347.0,0.01106843],[90345.0,0.01106868]],[[90351.0,0.001],[90366.0,0.01114885],[90367.0,0.22131973],[90368.0,0.01106586],[90370.0,0.01106561]]]
["bitfinex","BTCUSD",1765152241153,[[90350.0,0.29350822],[90349.0,0.0114],[90348.0,0.23243425],[90347.0,0.01106843],[90346.0,0.02943119]],[[90351.0,0.001],[90365.0,0.01106623],[90366.0,0.01114885],[90367.0,0.22131973],[90368.0,0.01106586]]]
["bitfinex","BTCUSD",1765152241316,[[90350.0,0.29450822],[90349.0,0.0114],[90348.0,0.23243425],[90347.0,0.01106843],[90346.0,0.02943119]],[[90351.0,0.012],[90366.0,0.01114885],[90367.0,0.22131973],[90368.0,0.01106586],[90393.0,0.02978468]]]
["bitfinex","BTCUSD",1765152241657,[[90350.0,0.22397421],[90349.0,0.02246819],[90348.0,0.01106831],[90347.0,0.01106843],[90344.0,0.22137545]],[[90359.0,0.01106696],[90360.0,0.01106684],[90366.0,8.275e-05],[90370.0,0.4467387],[90378.0,0.33193949]]]
["bitfinex","BTCUSD",1765152241863,[[90350.0,0.01268093],[90349.0,0.02246819],[90348.0,0.01106831],[90347.0,0.01106843],[90344.0,0.22137545]],[[90351.0,0.005],[90353.0,0.0110677],[90355.0,0.23241668],[90357.0,0.22134423],[90359.0,0.01106696]]]
["bitfinex","BTCUSD",1765152242020,[[90350.0,0.00161287],[90348.0,0.01106831],[90347.0,0.01106843],[90344.0,0.22137545],[90341.0,0.25081286]],[[90351.0,0.007],[90353.0,0.2324223],[90355.0,0.23241668],[90356.0,0.01106733],[90357.0,0.22134423]]]
["bitfinex","BTCUSD",1765152242225,[[90342.0,0.01106904],[90341.0,0.22138105],[90340.0,0.03143117],[90330.0,0.05388],[90329.0,0.05895206]],[[90348.0,0.22136848],[90350.0,0.01106806],[90351.0,0.002],[90353.0,0.2213546],[90357.0,0.22134423]]]
["bitfinex","BTCUSD",1765152242455,[[90352.0,0.22135531],[90350.0,0.03381],[90348.0,0.01106831],[90343.0,0.01367212],[90342.0,0.02653287]],[[90358.0,0.01106708],[90359.0,0.22134172],[90362.0,0.22133314],[90364.0,0.22132827],[90370.0,0.22542469]]]
["bitfinex","BTCUSD",1765152242683,[[90353.0,0.0110677],[90352.0,0.01541],[90351.0,0.22135653],[90350.0,0.0184],[90348.0,0.01106831]],[[90356.0,0.01106733],[90358.0,0.01106708],[90359.0,0.22134172],[90362.0,0.22133314],[90370.0,0.22542469]]]
["bitfinex","BTCUSD",1765152242806,[[90351.0,0.01106794],[90350.0,0.24176137],[90348.0,0.01106831],[90344.0,0.22137567],[90327.0,0.54441533]],[[90356.0,0.01106733],[90357.0,0.23241166],[90358.0,0.01106708],[90359.0,0.22134172],[90362.0,0.22133314]]]
["bitfinex","BTCUSD",1765152243007,[[90350.0,0.009],[90348.0,0.01106831],[90347.0,0.01106843],[90346.0,0.22137117],[90344.0,0.22137567]],[[90353.0,0.23242172],[90354.0,0.01106757],[90356.0,0.01106733],[90357.0,0.23241166],[90362.0,0.22133314]]]
["bitfinex","BTCUSD",1765152243331,[[90350.0,0.007],[90348.0,0.01106831],[90347.0,0.01106843],[90346.0,0.22137117],[90344.0,0.22137567]],[[90353.0,0.23242172],[90354.0,0.01106757],[90356.0,0.01106733],[90357.0,0.23241166],[90362.0,0.22133314]]]
["bitfinex","BTCUSD",1765152243332,[[90350.0,0.007],[90348.0,0.01106831],[90347.0,0.01106843],[90346.0,0.22137117],[90344.0,0.22137567]],[[90353.0,0.23242172],[90354.0,0.01106757],[90356.0,0.01106733],[90357.0,0.23241166],[90360.0,0.22542469]]]
["bitfinex","BTCUSD",1765152243536,[[90352.0,0.002],[90350.0,0.01806806],[90348.0,0.01106831],[90347.0,0.01106843],[90346.0,0.22137117]],[[90353.0,0.23242172],[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.01106733],[90357.0,0.23241166]]]
["bitfinex","BTCUSD",1765152243736,[[90352.0,0.002],[90350.0,0.007],[90348.0,0.01106831],[90347.0,0.01106843],[90346.0,0.22137117]],[[90353.0,0.23242172],[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.01106733],[90357.0,0.23241166]]]
["bitfinex","BTCUSD",1765152243929,[[90352.0,0.002],[90349.0,0.01106819],[90348.0,0.01106831],[90347.0,0.01106843],[90346.0,0.22137117]],[[90353.0,0.23242172],[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.01106733],[90357.0,0.23241166]]]
["bitfinex","BTCUSD",1765152244124,[[90352.0,0.002],[90350.0,0.01106806],[90349.0,0.01106819],[90348.0,0.23243456],[90347.0,0.01106843]],[[90353.0,0.23242172],[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.01106733],[90357.0,0.23241166]]]
["bitfinex","BTCUSD",1765152244554,[[90352.0,0.002],[90341.0,0.01106917],[90340.0,0.23445287],[90338.0,0.22138918],[90337.0,0.02943119]],[[90353.0,0.28272529],[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.2324142],[90357.0,0.23241166]]]
["bitfinex","BTCUSD",1765152244780,[[90344.0,0.0110688],[90342.0,0.22299365],[90341.0,0.01106917],[90340.0,0.23445287],[90338.0,0.23245871]],[[90348.0,0.23243512],[90351.0,0.01106794],[90353.0,0.28272529],[90354.0,0.01106757],[90355.0,0.01106745]]]
["bitfinex","BTCUSD",1765152244980,[[90347.0,0.01106843],[90344.0,0.0110688],[90342.0,0.22299365],[90340.0,0.00199998],[90338.0,0.22138918]],[[90353.0,0.0110677],[90354.0,0.01106757],[90355.0,0.23241884],[90358.0,0.22134401],[90362.0,0.44675856]]]
["bitfinex","BTCUSD",1765152245207,[[90350.0,0.2344279],[90349.0,0.01106819],[90348.0,0.22136627],[90347.0,0.01178367],[90344.0,0.0110688]],[[90353.0,0.015],[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.22134904],[90357.0,0.2213466]]]
["bitfinex","BTCUSD",1765152245395,[[90350.0,0.2344279],[90349.0,0.01106819],[90348.0,0.22136627],[90347.0,0.01106843],[90344.0,0.0110688]],[[90353.0,0.015],[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.22134904],[90357.0,0.2213466]]]
["bitfinex","BTCUSD",1765152245710,[[90350.0,0.2324279],[90349.0,0.01106819],[90348.0,0.22136627],[90347.0,0.01106843],[90344.0,0.0110688]],[[90353.0,0.015],[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.22134904],[90357.0,0.2213466]]]
["bitfinex","BTCUSD",1765152245945,[[90350.0,0.01106806],[90349.0,0.01106819],[90348.0,0.22136627],[90347.0,0.01106843],[90346.0,0.22136977]],[[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.22134904],[90357.0,0.2213466],[90507.0,0.39444686]]]
["bitfinex","BTCUSD",1765152246153,[[90346.0,0.22136977]],[[90354.0,0.01106757],[90355.0,0.01106745],[90356.0,0.22134904],[90357.0,0.2213466],[90507.0,0.39444686]]]
["bitfinex","BTCUSD",1765152246154,[[90353.0,0.0110677],[90351.0,0.01106794],[90344.0,0.001],[87216.0,5.998e-05],[87210.0,4.606e-05]],[[90364.0,0.22132806],[90376.0,0.01756],[90394.0,0.44251196],[90438.0,0.05542697],[90452.0,0.19722343]]]
["bitfinex","BTCUSD",1765152246358,[[90354.0,0.01106757],[90353.0,0.0110677],[90351.0,0.01106794],[90350.0,0.00099999],[90349.0,0.01197]],[[90359.0,0.22134176],[90360.0,0.23240487],[90364.0,0.22132806],[90376.0,0.01756],[90390.0,0.22542469]]]
["bitfinex","BTCUSD",1765152246559,[[90355.0,0.01106745],[90354.0,0.2324176],[90353.0,0.0110677],[90352.0,0.23242247],[90350.0,0.00199998]],[[90359.0,0.01106696],[90360.0,0.01106684],[90362.0,0.22133277],[90363.0,0.01106647],[90364.0,0.22132806]]]
["bitfinex","BTCUSD",1765152246862,[[90355.0,0.01106745],[90354.0,0.2324176],[90353.0,0.0110677],[90352.0,0.23242247],[90350.0,0.00399998]],[[90359.0,0.01106696],[90360.0,0.01106684],[90362.0,0.22133277],[90363.0,0.01106647],[90364.0,0.22132806]]]
["bitfinex","BTCUSD",1765152247234,[[90359.0,0.01106696],[90356.0,0.01106733],[90350.0,0.00399998],[90347.0,0.001],[90346.0,0.22137075]],[[90365.0,0.01106623],[90366.0,0.22140494],[90368.0,0.22131959],[90373.0,0.22130693],[90410.0,0.0002]]]
["bitfinex","BTCUSD",1765152247421,[[90361.0,0.22133442],[90360.0,0.01106684],[90359.0,0.01106696],[90350.0,0.00399998],[90346.0,0.22137075]],[[90365.0,0.01106623],[90366.0,8.275e-05],[90367.0,0.01106598],[90368.0,0.22131959],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152247620,[[90365.0,0.22132462],[90364.0,0.02859287],[90363.0,0.01106647],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,8.275e-05],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1765152247621,[[90365.0,0.22132462],[90364.0,0.02859287],[90363.0,0.01106647],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,8.275e-05],[90380.0,0.01106439],[90382.0,0.22128325],[90383.0,0.01106402],[90399.0,0.01703123]]]
["bitfinex","BTCUSD",1765152247824,[[90365.0,0.23794749],[90364.0,0.01197],[90363.0,0.23239599],[90362.0,0.03500659],[90361.0,0.23240114]],[[90366.0,8.275e-05],[90380.0,0.01106439],[90382.0,0.22128325],[90383.0,0.01106402],[90393.0,0.01756]]]
["bitfinex","BTCUSD",1765152248053,[[90365.0,0.26188749],[90364.0,0.01197],[90363.0,0.23239599],[90362.0,0.03500659],[90361.0,0.23240114]],[[90366.0,8.275e-05],[90380.0,0.01106439],[90393.0,0.01756]]]
["bitfinex","BTCUSD",1765152248054,[[90365.0,0.26188749],[90364.0,0.01197],[90363.0,0.23239599],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,8.275e-05],[90376.0,0.23236338],[90377.0,0.01106476],[90380.0,0.01106439],[90390.0,0.22542469]]]
["bitfinex","BTCUSD",1765152248225,[[90365.0,0.23794749],[90364.0,0.01197],[90363.0,0.23239599],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,8.275e-05],[90376.0,0.01106488],[90377.0,0.01106476],[90378.0,0.22129308],[90381.0,0.22128767]]]
["bitfinex","BTCUSD",1765152248433,[[90365.0,0.26188749],[90364.0,0.01197],[90363.0,0.23239599],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,8.275e-05],[90378.0,0.01106463],[90380.0,0.01106439],[90381.0,0.22128767],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152248628,[[90365.0,0.26188749],[90364.0,0.01197],[90363.0,0.23239599],[90362.0,0.01106659],[90361.0,0.25460512]],[[90366.0,8.275e-05],[90378.0,0.01106463],[90380.0,0.01106439],[90381.0,0.22128767],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152248831,[[90365.0,0.28409147],[90364.0,0.01197],[90363.0,0.23239599],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,8.275e-05],[90379.0,0.01106451],[90381.0,0.23234979],[90382.0,0.01106414],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1765152249032,[[90365.0,0.28409147],[90364.0,0.01197],[90363.0,0.23239599],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,8.275e-05],[90379.0,0.23235513],[90381.0,0.23234979],[90382.0,0.01106414],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1765152249341,[[90365.0,0.26015147],[90364.0,0.01197],[90363.0,0.23239599],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,0.00108275],[90374.0,0.01106512],[90375.0,0.011065],[90376.0,0.01106488],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1765152249544,[[90365.0,0.23794749],[90364.0,0.01197],[90363.0,0.25459997],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,0.00108275],[90377.0,0.01106476],[90379.0,0.22129125],[90380.0,0.01106439],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152250149,[[90365.0,0.23794749],[90364.0,0.01197],[90363.0,0.25459997],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,0.00108275],[90378.0,0.01106463],[90379.0,0.22129056],[90380.0,0.01106439],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152250355,[[90365.0,0.23794749],[90364.0,0.01197],[90363.0,0.25459997],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,0.00108275],[90378.0,0.01106463],[90380.0,0.01106439],[90382.0,0.01106414],[90387.0,0.22127284]]]
["bitfinex","BTCUSD",1765152250892,[[90365.0,0.26188749],[90364.0,0.01197],[90363.0,0.25459997],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,0.00108275],[90380.0,0.01106439],[90382.0,0.01106414],[90387.0,0.22127284],[90418.0,0.44239459]]]
["bitfinex","BTCUSD",1765152251082,[[90365.0,0.26188749],[90364.0,0.01197],[90363.0,0.25459997],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,0.00108275],[90379.0,0.01106451],[90380.0,0.01106439],[90382.0,0.01106414],[90387.0,0.22127284]]]
["bitfinex","BTCUSD",1765152251297,[[90365.0,0.26388749],[90364.0,0.01197],[90363.0,0.25483834],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,0.02408275],[90378.0,0.01106463],[90379.0,0.01106451],[90380.0,0.01106439],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1765152251438,[[90365.0,0.26388749],[90364.0,0.01197],[90363.0,0.25483834],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,0.02408275],[90379.0,0.01106451],[90380.0,0.01106439],[90382.0,0.01106414],[90498.0,0.01733587]]]
["bitfinex","BTCUSD",1765152251636,[[90365.0,0.23994749],[90364.0,0.01197],[90363.0,0.25483834],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,0.02408275],[90373.0,0.01106525],[90377.0,0.01106476],[90393.0,0.01756],[90399.0,0.34889418]]]
["bitfinex","BTCUSD",1765152251836,[[90365.0,0.23994749],[90364.0,0.01197],[90363.0,0.23263436],[90362.0,0.03327057],[90361.0,0.23240114]],[[90366.0,0.02408275],[90384.0,0.0110639],[90393.0,0.01756],[90399.0,0.34889418],[90537.0,0.47333623]]]
["bitfinex","BTCUSD",1765152252037,[[90365.0,0.26410749],[90364.0,0.01197],[90363.0,0.23263436],[90362.0,0.03327057],[90361.0,0.23240114]],[[90366.0,0.02408275],[90379.0,0.22129139],[90381.0,0.22128661],[90384.0,0.0110639],[90386.0,0.22127427]]]
["bitfinex","BTCUSD",1765152252294,[[90365.0,0.67183446],[90364.0,0.02900123],[90363.0,0.23263436],[90362.0,0.01106659],[90361.0,0.26183233]],[[90366.0,0.02408275]]]
["bitfinex","BTCUSD",1765152252295,[[90365.0,0.67183446],[90364.0,0.02900123],[90363.0,0.23263436],[90362.0,0.01106659],[90361.0,0.26183233]],[[90366.0,0.02408275],[90391.0,0.01106304],[90393.0,0.0110628],[90395.0,0.01106255],[90397.0,0.22124862]]]
["bitfinex","BTCUSD",1765152252502,[[90365.0,0.67183446],[90364.0,0.02900123],[90363.0,0.23263436],[90362.0,0.01106659],[90361.0,0.26183233]],[[90366.0,0.02408275]]]
["bitfinex","BTCUSD",1765152252503,[[90365.0,0.67183446],[90364.0,0.02900123],[90363.0,0.27193573],[90362.0,0.01106659],[90361.0,0.23240114]],[[90366.0,2.75e-06],[90396.0,0.00965],[90399.0,0.22124188],[90401.0,0.22123652],[90402.0,0.0110617]]]
["bitfinex","BTCUSD",1765152252700,[[90402.0,0.0110617],[90390.0,0.00099999],[90376.0,0.06252299],[90368.0,0.44263156],[90366.0,0.38552299]],[[90410.0,0.23247693],[90427.0,0.02978468],[90428.0,0.00965],[90433.0,0.03944468],[90437.0,0.05916702]]]
["bitfinex","BTCUSD",1765152252914,[[90409.0,0.02735],[90408.0,0.01155],[90407.0,0.23228199],[90406.0,0.22122001],[90405.0,0.01106133]],[[90410.0,0.00059281],[90418.0,0.01105974],[90422.0,0.01105925],[90428.0,0.00965],[90433.0,0.24047042]]]
["bitfinex","BTCUSD",1765152253286,[[90409.0,0.02896287],[90408.0,0.01155],[90407.0,0.23228199],[90406.0,0.22122001],[90405.0,0.03326531]],[[90410.0,0.00059281],[90422.0,0.01105925],[90424.0,0.23224133],[90425.0,0.01105888],[90428.0,0.00965]]]
["bitfinex","BTCUSD",1765152253493,[[90409.0,0.09148586],[90408.0,0.01155],[90407.0,0.23228199],[90406.0,0.22122001],[90405.0,0.03326531]],[[90410.0,0.00059281],[90425.0,0.01105888],[90427.0,0.01105864],[90428.0,0.23082183],[90429.0,0.01105839]]]
["bitfinex","BTCUSD",1765152253696,[[90409.0,0.11564586],[90408.0,0.01155],[90407.0,0.25448597],[90406.0,0.22122001],[90405.0,0.01106133]],[[90410.0,0.00059281],[90424.0,0.01105901],[90425.0,0.01105888],[90426.0,0.22117569],[90427.0,0.01105864]]]
["bitfinex","BTCUSD",1765152253897,[[90409.0,0.13784984],[90408.0,0.01155],[90407.0,0.23228199],[90406.0,0.22122001],[90405.0,0.01106133]],[[90410.0,0.00059281],[90428.0,0.00965],[90432.0,0.01105803],[90434.0,0.23221418],[90436.0,0.01105754]]]
["bitfinex","BTCUSD",1765152254064,[[90409.0,0.13784984],[90408.0,0.01155],[90407.0,0.23228199],[90406.0,0.22122001],[90405.0,0.01106133]],[[90410.0,0.00059281],[90441.0,0.23219788],[90444.0,0.00966],[90457.0,0.33165035],[90460.0,0.25520937]]]
["bitfinex","BTCUSD",1765152254267,[[90409.0,0.46084984],[90408.0,0.01155],[90407.0,0.23228199],[90406.0,0.22122001],[90405.0,0.05027132]],[[90410.0,2.81e-06],[90444.0,0.00966],[90447.0,0.01105619],[90448.0,0.01105607],[90450.0,0.2211182]]]
["bitfinex","BTCUSD",1765152254471,[[90409.0,0.46084984],[90408.0,0.01155],[90407.0,0.23228199]],[[90410.0,2.81e-06],[90444.0,0.00966],[90447.0,0.01105619],[90448.0,0.01105607],[90450.0,0.2211182]]]
["bitfinex","BTCUSD",1765152254472,[[90439.0,0.28366652],[90437.0,0.23220429],[90434.0,0.01105778],[90431.0,0.01105815],[90430.0,0.00199998]],[[90458.0,0.01105485],[90468.0,0.23072374],[90470.0,0.0201],[90480.0,0.22562469],[90482.0,0.01756]]]
["bitfinex","BTCUSD",1765152254677,[[90439.0,0.35934097],[90437.0,0.23220429],[90434.0,0.01105778],[90432.0,0.01756],[90431.0,0.01105815]],[[90459.0,0.01105473],[90462.0,0.22108856],[90463.0,0.22108598],[90468.0,0.00965],[90470.0,0.0201]]]
["bitfinex","BTCUSD",1765152254879,[[90439.0,0.35934097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90457.0,0.01105497],[90458.0,0.22109862],[90459.0,0.01105473],[90462.0,0.22108856],[90468.0,0.00965]]]
["bitfinex","BTCUSD",1765152255046,[[90439.0,0.35934097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90459.0,0.01105473],[90462.0,0.23214292],[90468.0,0.00965],[90478.0,0.323],[90480.0,0.0002]]]
["bitfinex","BTCUSD",1765152255242,[[90439.0,0.35934097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90462.0,0.01105436],[90465.0,0.23213441],[90468.0,0.00965],[90470.0,0.0201],[90474.0,0.22105937]]]
["bitfinex","BTCUSD",1765152255454,[[90439.0,0.35934097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90458.0,0.01105485],[90460.0,0.0110546],[90462.0,0.01105436],[90463.0,0.22108627],[90468.0,0.00965]]]
["bitfinex","BTCUSD",1765152255740,[[90439.0,0.36834097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90440.0,0.0012],[90455.0,0.01105522],[90463.0,0.22108627],[90464.0,0.22108335],[90468.0,0.00965]]]
["bitfinex","BTCUSD",1765152255872,[[90439.0,0.36834097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90440.0,0.0012],[90457.0,0.22110077],[90463.0,0.23214051],[90464.0,0.22108335],[90468.0,0.00965]]]
["bitfinex","BTCUSD",1765152256077,[[90439.0,0.38234097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90440.0,0.0012],[90453.0,0.01105546],[90457.0,0.22110077],[90463.0,0.22108627],[90468.0,0.00965]]]
["bitfinex","BTCUSD",1765152256433,[[90439.0,0.37334097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90440.0,0.0002],[90450.0,0.01105583],[90452.0,0.01105558],[90453.0,0.01105546],[90455.0,0.22110531]]]
["bitfinex","BTCUSD",1765152256598,[[90439.0,0.38434097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90440.0,0.0012],[90451.0,0.22111537],[90452.0,0.01105558],[90453.0,0.01105546],[90531.0,2.86011142]]]
["bitfinex","BTCUSD",1765152256779,[[90439.0,0.38434097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90440.0,0.0012],[90451.0,0.0110557],[90452.0,0.01105558],[90453.0,0.01105546],[90531.0,2.86011142]]]
["bitfinex","BTCUSD",1765152256780,[[90439.0,0.38434097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90440.0,0.0012],[90451.0,0.0110557],[90452.0,0.01105558],[90453.0,0.23216564],[90460.0,0.22109273]]]
["bitfinex","BTCUSD",1765152257193,[[90439.0,0.38434097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90440.0,0.0012],[90453.0,0.01105546],[90455.0,0.22110547],[90462.0,0.2210883],[90570.0,0.25639046]]]
["bitfinex","BTCUSD",1765152257409,[[90439.0,0.38434097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90440.0,0.0012],[90460.0,0.0110546],[90462.0,0.23214266],[90464.0,0.22108395],[90504.0,0.02978468]]]
["bitfinex","BTCUSD",1765152257761,[[90439.0,0.37334097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90440.0,0.0002],[90459.0,0.01105473],[90461.0,0.01105448],[90462.0,0.22108849],[90463.0,0.01105424]]]
["bitfinex","BTCUSD",1765152257886,[[90439.0,0.37334097],[90437.0,0.23220429],[90435.0,0.22115147],[90434.0,0.01105778],[90432.0,0.01756]],[[90440.0,0.0002],[90460.0,0.0110546],[90461.0,0.01105448],[90462.0,0.22108849],[90463.0,0.01105424]]]
["bitfinex","BTCUSD",1765152258093,[[90439.0,0.16119744],[90434.0,0.01105778],[90433.0,0.2211565],[90432.0,0.01756],[90425.0,0.01703123]],[[90440.0,0.0012]]]
["bitfinex","BTCUSD",1765152258094,[[90439.0,0.16119744],[90434.0,0.01105778],[90433.0,0.2211565],[90432.0,0.01756],[90425.0,0.01703123]],[[90440.0,0.0012],[90442.0,0.0110568],[90446.0,0.22112818],[90468.0,0.02955],[90470.0,0.22562469]]]
["bitfinex","BTCUSD",1765152258295,[[90439.0,0.16119744],[90437.0,0.23220432],[90435.0,0.23220967],[90434.0,0.01105778],[90433.0,0.2211565]],[[90440.0,0.0012],[90451.0,0.0110557],[90453.0,0.01105546],[90457.0,0.22110015],[90468.0,0.02955]]]
["bitfinex","BTCUSD",1765152258504,[[90439.0,0.16119744],[90437.0,0.23220432],[90435.0,0.23220967],[90434.0,0.01105778],[90433.0,0.2211565]],[[90440.0,0.0012],[90451.0,0.22111506],[90454.0,0.01105534],[90456.0,0.01105509],[90458.0,0.01105485]]]
["bitfinex","BTCUSD",1765152258708,[[90439.0,0.16119744],[90437.0,0.23220466],[90435.0,0.23220967],[90434.0,0.01105778],[90431.0,0.23222078]],[[90440.0,0.0012],[90445.0,0.01105644],[90449.0,0.01105595],[90473.0,0.33159354],[90478.0,0.323]]]
["bitfinex","BTCUSD",1765152258911,[[90439.0,0.13899346],[90438.0,0.02220398],[90437.0,0.23220466],[90435.0,0.23220967],[90434.0,0.01105778]],[[90440.0,0.0012],[90445.0,0.01105644],[90448.0,0.2211219],[90449.0,0.02130595],[90460.0,0.221094]]]
["bitfinex","BTCUSD",1765152259120,[[90439.0,0.13899346],[90438.0,0.02220398],[90437.0,0.23220466],[90435.0,0.23220967],[90434.0,0.01105778]],[[90440.0,0.0012],[90447.0,0.01105619],[90448.0,0.2211219],[90449.0,0.02130595],[90454.0,0.22110808]]]
["bitfinex","BTCUSD",1765152259915,[[90439.0,0.13899346],[90438.0,0.02220398],[90437.0,0.23220466],[90435.0,0.23220967],[90434.0,0.01105778]],[[90440.0,0.0012],[90447.0,0.01105619],[90448.0,0.2211219],[90449.0,0.02130595],[90450.0,0.2211178]]]
["bitfinex","BTCUSD",1765152260113,[[90439.0,0.0231176],[90432.0,0.34056],[90429.0,0.01155],[90421.0,0.02416],[90411.0,0.01703123]],[[90440.0,0.0178],[90441.0,0.22114086],[90442.0,0.0110568],[90444.0,0.01105656],[90446.0,0.22112808]]]
["bitfinex","BTCUSD",1765152260252,[[90439.0,0.0231176],[90434.0,0.01105778],[90432.0,0.34056],[90431.0,0.01105815],[90430.0,0.00099999]],[[90440.0,0.0178],[90441.0,0.22114086],[90442.0,0.0110568],[90443.0,0.2321928],[90444.0,0.01105656]]]
["bitfinex","BTCUSD",1765152260447,[[90439.0,0.0231176],[90437.0,0.01105742],[90434.0,0.23221156],[90432.0,0.34056],[90431.0,0.01105815]],[[90440.0,0.0012],[90443.0,0.23219117],[90444.0,0.01105656],[90446.0,0.2321844],[90450.0,0.22111786]]]
["bitfinex","BTCUSD",1765152260965,[[90439.0,0.0141176],[90437.0,0.01105742],[90434.0,0.23221156],[90432.0,0.34056],[90431.0,0.01105815]],[[90440.0,0.00271888],[90443.0,0.23219117],[90444.0,0.01105656],[90446.0,0.2321844],[90450.0,0.22111786]]]
["bitfinex","BTCUSD",1765152261144,[[90439.0,0.0141176],[90437.0,0.01105742],[90436.0,0.22114968],[90434.0,0.23221156],[90432.0,0.34056]],[[90440.0,0.00271888],[90443.0,0.23219117],[90444.0,0.01105656],[90446.0,0.2321844],[90450.0,0.22111786]]]
["bitfinex","BTCUSD",1765152261347,[[90439.0,0.35579097],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778],[90432.0,0.35161803]],[[90440.0,0.00371888],[90460.0,0.22109454],[90480.0,0.22562469],[90485.0,0.44206681],[90496.0,0.01025]]]
["bitfinex","BTCUSD",1765152261575,[[90439.0,0.37579097],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778],[90432.0,0.35161803]],[[90440.0,0.00371888],[90463.0,0.22108595],[90464.0,0.01105412],[90473.0,0.0199],[90475.0,0.01756]]]
["bitfinex","BTCUSD",1765152261750,[[90439.0,0.37579097],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778],[90432.0,0.572778]],[[90440.0,0.00371888],[90463.0,0.01105424],[90464.0,0.01105412],[90466.0,0.22107922],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1765152261949,[[90439.0,0.37579097],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778],[90432.0,0.572778]],[[90440.0,0.00371888],[90455.0,0.01105522],[90456.0,0.01105509],[90468.0,0.00965],[90470.0,0.22562469]]]
["bitfinex","BTCUSD",1765152262149,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90451.0,0.0213057],[90452.0,0.01105558],[90463.0,0.0199],[90468.0,0.00965]]]
["bitfinex","BTCUSD",1765152262349,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90450.0,0.01105583],[90451.0,0.23136435],[90463.0,0.0199],[90465.0,0.22108128]]]
["bitfinex","BTCUSD",1765152262671,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90450.0,0.23217327],[90451.0,0.01025],[90453.0,0.01105546],[90458.0,0.22109787]]]
["bitfinex","BTCUSD",1765152263054,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90450.0,0.23217327],[90451.0,0.0213057],[90453.0,0.01105546],[90458.0,0.22109787]]]
["bitfinex","BTCUSD",1765152263254,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90451.0,0.01025],[90453.0,0.01105546],[90454.0,0.22110767],[90455.0,0.01105522]]]
["bitfinex","BTCUSD",1765152263619,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90451.0,0.01025],[90453.0,0.01105546]]]
["bitfinex","BTCUSD",1765152263620,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90446.0,0.01105632],[90447.0,0.01105619],[90449.0,0.01105595],[90451.0,0.01025]]]
["bitfinex","BTCUSD",1765152263748,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90451.0,0.01025],[90452.0,0.01105558],[90453.0,0.01105546],[90454.0,0.22110749]]]
["bitfinex","BTCUSD",1765152263953,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90449.0,0.01105595],[90450.0,0.01105583],[90451.0,0.01025],[90452.0,0.23216852]]]
["bitfinex","BTCUSD",1765152264374,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90446.0,0.01105632],[90448.0,0.22112216],[90449.0,0.01105595],[90450.0,0.01105583]]]
["bitfinex","BTCUSD",1765152264599,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90446.0,0.01105632],[90448.0,0.22112344],[90449.0,0.01105595],[90450.0,0.23217351]]]
["bitfinex","BTCUSD",1765152264764,[[90439.0,0.13244346],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90446.0,0.01105632],[90448.0,0.22112344],[90458.0,0.22109722],[90470.0,0.22562469]]]
["bitfinex","BTCUSD",1765152264973,[[90439.0,0.13244346],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90442.0,0.0110568],[90443.0,0.01105668],[90444.0,0.2211318],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1765152265168,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90450.0,0.22111906],[90451.0,0.0213057],[90462.0,0.22108743],[90487.0,0.44205413]]]
["bitfinex","BTCUSD",1765152265415,[[90439.0,0.35358699],[90438.0,0.02220398],[90437.0,0.01105742],[90436.0,0.23220722],[90434.0,0.01105778]],[[90440.0,0.00371888],[90451.0,0.0213057],[90453.0,0.01105546],[90456.0,0.22110369],[90487.0,0.44205413]]]
["bitfinex","BTCUSD",1765152265645,[[90439.0,0.35358699],[90434.0,0.01105778]],[[90440.0,0.00371888],[90451.0,0.0213057]]]
["bitfinex","BTCUSD",1765152265646,[[90439.0,0.0281176],[90434.0,0.01105778],[90430.0,0.00199998],[90425.0,0.323],[90424.0,0.22117817]],[[90440.0,0.02031888],[90442.0,0.0110568],[90444.0,0.22113339],[90445.0,0.01105644],[90446.0,0.0199]]]
["bitfinex","BTCUSD",1765152265842,[[90439.0,0.0281176],[90437.0,0.01105742],[90434.0,0.01105778],[90430.0,0.00199998],[90426.0,0.01369405]],[[90440.0,0.00371888],[90442.0,0.0110568],[90444.0,0.22113339],[90445.0,0.01105644],[90453.0,0.0199]]]
["bitfinex","BTCUSD",1765152266074,[[90439.0,0.0281176],[90428.0,0.323],[90426.0,0.01369405],[90425.0,0.01105888],[90423.0,0.04676913]],[[90440.0,0.00371888],[90442.0,0.0110568],[90444.0,0.22113339],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765152266075,[[90439.0,0.0281176],[90428.0,0.323],[90426.0,0.01369405],[90425.0,0.01105888],[90423.0,0.04676913]],[[90440.0,0.02031888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90480.0,0.22562469]]]
["bitfinex","BTCUSD",1765152266277,[[90439.0,0.0281176],[90430.0,0.00199998],[90426.0,0.01105876],[90423.0,0.02260913],[90421.0,0.01105937]],[[90440.0,0.04021888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90458.0,0.33164905]]]
["bitfinex","BTCUSD",1765152266515,[[90439.0,0.0281176],[90430.0,0.00199998],[90423.0,0.02260913]],[[90440.0,0.04021888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90458.0,0.33164905]]]
["bitfinex","BTCUSD",1765152266516,[[90439.0,0.0281176],[90430.0,0.00199998],[90423.0,0.01155],[90420.0,0.01756],[90413.0,0.01106035]],[[90440.0,0.04021888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90458.0,0.33164905]]]
["bitfinex","BTCUSD",1765152266752,[[90439.0,0.0281176],[90430.0,0.00099999],[90412.0,0.01106047],[90410.0,0.01106072],[90409.0,0.02238084]],[[90440.0,0.13498845],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90450.0,0.45084938]]]
["bitfinex","BTCUSD",1765152266951,[[90439.0,0.0281176],[90430.0,0.00199998],[90415.0,0.01106011],[90413.0,0.01106035],[90412.0,0.23226932]],[[90440.0,0.06241487],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90450.0,0.45084938]]]
["bitfinex","BTCUSD",1765152267086,[[90439.0,0.0281176],[90430.0,0.00199998],[90417.0,0.01105986],[90415.0,0.01106011],[90413.0,0.01106035]],[[90440.0,0.06241487],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90450.0,0.45084938]]]
["bitfinex","BTCUSD",1765152267312,[[90439.0,0.0281176],[90430.0,0.00199998],[90417.0,0.01105986]],[[90440.0,0.06241487],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90450.0,0.45084938]]]
["bitfinex","BTCUSD",1765152267313,[[90439.0,0.0001176],[90430.0,0.00199998],[90423.0,0.01105913],[90417.0,0.01479547],[90412.0,0.22120885]],[[90440.0,0.06141487],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90450.0,0.22542469]]]
["bitfinex","BTCUSD",1765152267512,[[90439.0,0.0001176],[90430.0,0.00199998],[90425.0,0.01105888],[90424.0,0.22118015],[90423.0,0.01105913]],[[90440.0,0.04121888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90450.0,0.22542469]]]
["bitfinex","BTCUSD",1765152267733,[[90439.0,0.0001176],[90430.0,0.00199998],[90425.0,0.01105888],[90424.0,0.22118015],[90423.0,0.01105913]],[[90440.0,0.05221888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90450.0,0.22542469]]]
["bitfinex","BTCUSD",1765152267953,[[90439.0,0.0001176],[90433.0,0.01105791],[90430.0,0.22316495],[90429.0,0.01105839],[90427.0,0.01155]],[[90440.0,0.03031888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90447.0,0.0199]]]
["bitfinex","BTCUSD",1765152268158,[[90439.0,0.0001176],[90431.0,0.01105815],[90430.0,0.00199998],[90429.0,0.01105839],[90428.0,0.22116847]],[[90440.0,0.03031888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90447.0,0.0199]]]
["bitfinex","BTCUSD",1765152268358,[[90439.0,0.0001176],[90433.0,0.01105791],[90432.0,0.01105803],[90431.0,0.01368898],[90430.0,0.23422352]],[[90440.0,0.01771888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90447.0,0.0199]]]
["bitfinex","BTCUSD",1765152268690,[[90439.0,0.0001176],[90431.0,0.01105815],[90430.0,0.00199998],[90427.0,0.02260864],[90425.0,0.01105888]],[[90440.0,0.02331888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90447.0,0.0199]]]
["bitfinex","BTCUSD",1765152268879,[[90439.0,0.0001176],[90430.0,0.00199998],[90427.0,0.02260864],[90426.0,0.22117471],[90425.0,0.01105888]],[[90440.0,0.02631888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90499.0,0.02954488]]]
["bitfinex","BTCUSD",1765152269096,[[90439.0,0.0001176],[90423.0,0.06252299],[90422.0,0.01105925],[90421.0,0.01105937],[90419.0,0.01105962]],[[90440.0,0.04621888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90450.0,0.45084938]]]
["bitfinex","BTCUSD",1765152269299,[[90439.0,0.0001176],[90430.0,0.00199998],[90421.0,0.01105937],[90419.0,0.01105962],[90416.0,0.22119761]],[[90440.0,0.04821888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.45760159]]]
["bitfinex","BTCUSD",1765152269427,[[90439.0,0.0001176],[90430.0,0.00099999],[90420.0,0.00099999],[90413.0,0.01106035],[90410.0,0.01106072]],[[90440.0,0.04821888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.45760159]]]
["bitfinex","BTCUSD",1765152269428,[[90439.0,0.0001176],[90430.0,0.00099999],[90420.0,0.00099999],[90413.0,0.01106035],[90410.0,0.01106072]],[[90440.0,0.07041487],[90441.0,0.323],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983]]]
["bitfinex","BTCUSD",1765152269830,[[90439.0,0.0001176],[90430.0,0.00099999],[90420.0,0.00099999],[90414.0,0.01106023],[90412.0,0.01106047]],[[90440.0,0.07041487],[90441.0,0.323],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983]]]
["bitfinex","BTCUSD",1765152270031,[[90439.0,0.0001176],[90430.0,0.00099999],[90421.0,0.01105937],[90420.0,0.00099999],[90418.0,0.01105974]],[[90440.0,0.04821888],[90441.0,0.323],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983]]]
["bitfinex","BTCUSD",1765152270279,[[90439.0,0.0001176],[90430.0,0.00099999],[90421.0,0.01105937],[90420.0,0.22218896],[90418.0,0.01105974]],[[90440.0,0.04821888],[90441.0,0.34519599],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983]]]
["bitfinex","BTCUSD",1765152270488,[[90439.0,0.0001176],[90430.0,0.00099999],[90421.0,0.01105937],[90420.0,0.22218896]],[[90440.0,0.04821888],[90441.0,0.34519599],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983]]]
["bitfinex","BTCUSD",1765152270489,[[90439.0,0.0001176],[90430.0,0.00199998],[90427.0,0.01105864],[90423.0,0.01105913],[90422.0,0.22118458]],[[90440.0,0.04821888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.2321769]]]
["bitfinex","BTCUSD",1765152270686,[[90439.0,0.0001176],[90430.0,0.00199998],[90423.0,0.01105913]],[[90440.0,0.04821888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.2321769]]]
["bitfinex","BTCUSD",1765152270687,[[90439.0,0.0001176],[90430.0,0.00199998],[90426.0,0.01105876],[90425.0,0.01105888],[90424.0,0.22117963]],[[90440.0,0.04821888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.2321769]]]
["bitfinex","BTCUSD",1765152270884,[[90439.0,0.0001176],[90430.0,0.00199998],[90427.0,0.01105864],[90426.0,0.01105876],[90425.0,0.01105888]],[[90440.0,0.04821888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.2321769]]]
["bitfinex","BTCUSD",1765152271310,[[90439.0,0.0001176],[90430.0,0.00199998],[90428.0,0.01105852],[90427.0,0.01105864],[90426.0,0.01105876]],[[90440.0,0.04821888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.2321769]]]
["bitfinex","BTCUSD",1765152271512,[[90439.0,0.0001176],[90430.0,0.00199998],[90428.0,0.01105852],[90426.0,0.23223401],[90401.0,0.38552299]],[[90440.0,0.04821888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.2321769]]]
["bitfinex","BTCUSD",1765152271661,[[90439.0,0.0001176],[90430.0,0.01305825],[90429.0,0.01105839],[90428.0,0.24377879],[90424.0,0.02416]],[[90440.0,0.01171888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.2520669]]]
["bitfinex","BTCUSD",1765152271865,[[90439.0,0.0001176],[90430.0,0.01305825],[90429.0,0.01105839],[90428.0,0.24377879],[90424.0,0.24533978]],[[90440.0,0.01171888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.2520669]]]
["bitfinex","BTCUSD",1765152272117,[[90439.0,0.0001176],[90431.0,0.01105815],[90430.0,0.01305825],[90429.0,0.01105839],[90428.0,0.24377879]],[[90440.0,0.01171888],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.2520669]]]
["bitfinex","BTCUSD",1765152272318,[[90439.0,0.0001176],[90431.0,0.01105815],[90430.0,0.01305825],[90429.0,0.01105839],[90428.0,0.24377879]],[[90440.0,0.23285996],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.03094595]]]
["bitfinex","BTCUSD",1765152272567,[[90439.0,0.0001176],[90430.0,0.00199998],[90428.0,0.01155],[90427.0,0.01105864],[90426.0,0.22117507]],[[90440.0,0.23285996],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.03094595]]]
["bitfinex","BTCUSD",1765152272774,[[90439.0,0.0001176],[90430.0,0.00199998],[90428.0,0.01155],[90423.0,0.01105913],[90422.0,0.22118341]],[[90440.0,0.24945996],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.03094595]]]
["bitfinex","BTCUSD",1765152272979,[[90439.0,0.0001176],[90430.0,0.00199998],[90423.0,0.01105913]],[[90440.0,0.24945996],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.03094595]]]
["bitfinex","BTCUSD",1765152272980,[[90439.0,0.0001176],[90430.0,0.00199998],[90423.0,0.01155],[90418.0,0.01105974],[90417.0,0.22119648]],[[90440.0,0.26934996],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152273189,[[90439.0,0.0001176],[90430.0,0.00199998],[90423.0,0.01155],[90417.0,0.22119648],[90241.0,90.0]],[[90440.0,0.26934996],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152273358,[[90439.0,0.0001176],[90430.0,0.00199998],[90424.0,0.01105901],[90423.0,0.01155],[90417.0,0.22119648]],[[90440.0,0.26934996],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152273359,[[90439.0,0.0001176],[90430.0,0.00199998],[90424.0,0.01105901],[90423.0,0.01155],[90421.0,0.23224613]],[[90440.0,0.26934996],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152273563,[[90439.0,0.0001176],[90433.0,0.01105791],[90430.0,0.00199998],[90428.0,0.22116944],[90423.0,0.03571]],[[90440.0,0.26934996],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152273564,[[90439.0,0.0001176],[90433.0,0.01105791],[90430.0,0.00199998],[90428.0,0.22116944],[90423.0,0.03571]],[[90440.0,0.23285996],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152273763,[[90439.0,0.0001176],[90430.0,0.00199998],[90423.0,0.01155],[90420.0,0.0110595],[90412.0,0.02416]],[[90440.0,0.26934996],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152273919,[[90439.0,0.0001176],[90430.0,0.00199998],[90420.0,0.0110595],[90417.0,0.23225634],[90412.0,0.24536825]],[[90440.0,0.26934996],[90441.0,0.02219599],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983]]]
["bitfinex","BTCUSD",1765152274134,[[90439.0,0.0001176],[90430.0,0.00099999],[90418.0,0.01105974],[90415.0,0.323],[90414.0,0.23226265]],[[90440.0,0.26934996],[90441.0,0.02219599],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983]]]
["bitfinex","BTCUSD",1765152274332,[[90439.0,0.0001176],[90430.0,0.00099999],[90418.0,0.01105974],[90416.0,0.22119969],[90415.0,0.323]],[[90440.0,0.26934996],[90441.0,0.02219599],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983]]]
["bitfinex","BTCUSD",1765152274791,[[90439.0,0.0001176],[90430.0,0.00099999],[90420.0,0.0110595],[90419.0,0.2211921],[90418.0,0.01105974]],[[90440.0,0.26934996],[90441.0,0.02219599],[90442.0,0.23219367],[90444.0,0.22113339],[90445.0,0.23218983]]]
["bitfinex","BTCUSD",1765152275277,[[90439.0,0.0001176],[90433.0,0.01105791],[90431.0,0.22116231],[90430.0,0.00199998],[90425.0,0.02416]],[[90440.0,0.23285996],[90442.0,0.23219367],[90445.0,0.23218983],[90448.0,0.03094607],[90451.0,0.24242014]]]
["bitfinex","BTCUSD",1765152275499,[[90439.0,0.0001176],[90434.0,0.01105778],[90433.0,0.01105791],[90431.0,0.22116231],[90430.0,0.00199998]],[[90440.0,0.23285996],[90442.0,0.23219367],[90445.0,0.23218983],[90448.0,0.03094607],[90451.0,0.24242014]]]
["bitfinex","BTCUSD",1765152275626,[[90439.0,0.0001176],[90434.0,0.01105778],[90431.0,0.22116231],[90430.0,0.00199998]],[[90440.0,0.23285996],[90442.0,0.23219367],[90445.0,0.23218983],[90448.0,0.03094607],[90451.0,0.24242014]]]
["bitfinex","BTCUSD",1765152275627,[[90439.0,0.0001176],[90434.0,0.02211557],[90432.0,0.22115993],[90430.0,0.01305825],[90400.0,0.001]],[[90440.0,0.23285996],[90442.0,0.23219367],[90445.0,0.23218983],[90448.0,0.01105607],[90451.0,0.24242014]]]
["bitfinex","BTCUSD",1765152275957,[[90439.0,0.0001176],[90432.0,0.01105803],[90431.0,0.01105815],[90430.0,0.23422139],[90427.0,0.22117219]],[[90440.0,0.23285996],[90442.0,0.23219367],[90445.0,0.23218983],[90448.0,0.01105607],[90451.0,0.24242014]]]
["bitfinex","BTCUSD",1765152276344,[[90439.0,0.0001176],[90435.0,0.01105766],[90432.0,0.01105803],[90431.0,0.01105815],[90430.0,0.23422139]],[[90440.0,0.23285996],[90442.0,0.23219367],[90445.0,0.23218983],[90448.0,0.01105607],[90451.0,0.24242014]]]
["bitfinex","BTCUSD",1765152276785,[[90439.0,0.0001176],[90435.0,0.01105766],[90432.0,0.23221853],[90431.0,0.01105815],[90430.0,0.23422139]],[[90440.0,0.23285996],[90442.0,0.23219367],[90445.0,0.23218983],[90448.0,0.01105607],[90451.0,0.24242014]]]
["bitfinex","BTCUSD",1765152276961,[[90439.0,0.0001176],[90436.0,0.01105754],[90435.0,0.01105766],[90434.0,0.22115573],[90432.0,0.23221853]],[[90440.0,0.23285996],[90442.0,0.23219367],[90445.0,0.23218983],[90448.0,0.01105607],[90451.0,0.24242014]]]
["bitfinex","BTCUSD",1765152277561,[[90439.0,0.0001176],[90437.0,0.01105742],[90436.0,0.25432268],[90435.0,0.01105766],[90432.0,0.23221853]],[[90440.0,0.01171888],[90442.0,0.0110568],[90445.0,0.01105644],[90447.0,0.2211252],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1765152277763,[[90439.0,0.0001176],[90437.0,0.01105742],[90436.0,0.2322076],[90435.0,0.01105766],[90432.0,0.23221853]],[[90440.0,0.01171888],[90442.0,0.0110568],[90445.0,0.01105644],[90447.0,0.2211252],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1765152277978,[[90439.0,0.0001176],[90436.0,0.01105754],[90435.0,0.01105766],[90434.0,0.01105778],[90433.0,0.22115587]],[[90440.0,0.01171888],[90441.0,0.22113921],[90442.0,0.0110568],[90445.0,0.01105644],[90447.0,0.2211252]]]
["bitfinex","BTCUSD",1765152278202,[[90439.0,0.0001176],[90437.0,0.01105742],[90436.0,0.01105754],[90435.0,0.23221076],[90434.0,0.01105778]],[[90440.0,0.01171888],[90441.0,0.22113921],[90442.0,0.0110568],[90443.0,0.22113403],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765152278416,[[90439.0,0.0001176],[90436.0,0.01105754],[90435.0,0.23221076],[90434.0,0.01105778]],[[90440.0,0.01171888],[90441.0,0.22113921],[90442.0,0.0110568],[90443.0,0.22113403],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765152278417,[[90439.0,0.0001176],[90436.0,0.01105754],[90435.0,0.23221076],[90434.0,0.01105778],[90410.0,0.73852292]],[[90440.0,0.00971888],[90441.0,0.22113921],[90442.0,0.0110568],[90443.0,0.22113403],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765152278641,[[90439.0,0.0001176],[90437.0,0.01105742],[90436.0,0.01105754],[90435.0,0.23221076],[90434.0,0.01105778]],[[90440.0,0.00971888],[90441.0,0.22113921],[90442.0,0.0110568],[90443.0,0.22113403],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765152278835,[[90439.0,0.0001176],[90437.0,0.23220566],[90436.0,0.01105754],[90435.0,0.23221076],[90434.0,0.01105778]],[[90440.0,0.00971888],[90442.0,0.0110568],[90443.0,0.22113403],[90445.0,0.01105644],[90448.0,0.23217763]]]
["bitfinex","BTCUSD",1765152279114,[[90439.0,0.0001176],[90437.0,0.01105742],[90436.0,0.01105754],[90435.0,0.23221076],[90434.0,0.01105778]],[[90440.0,0.00971888],[90441.0,0.22113884],[90442.0,0.0110568],[90443.0,0.22113403],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765152279756,[[90439.0,0.0021176],[90437.0,0.01105742],[90436.0,0.01105754],[90435.0,0.23221076],[90434.0,0.01105778]],[[90440.0,0.00971888],[90441.0,0.22113884],[90442.0,0.0110568],[90443.0,0.22113403],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765152279932,[[90439.0,0.0021176],[90437.0,0.01105742],[90436.0,0.01105754],[90435.0,0.23221076],[90434.0,0.01105778]],[[90440.0,0.00271888],[90441.0,0.22113884],[90442.0,0.0110568],[90443.0,0.22113403],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765152280130,[[90439.0,0.0001176],[90437.0,0.01105742],[90436.0,0.01105754],[90435.0,0.23221076],[90434.0,0.01105778]],[[90440.0,0.00271888],[90442.0,0.0110568],[90443.0,0.22113403],[90445.0,0.01105644],[90448.0,0.23217798]]]
["bitfinex","BTCUSD",1765152280331,[[90439.0,0.0031176],[90433.0,0.01105791]],[[90440.0,0.00271888],[90442.0,0.0110568],[90445.0,0.01105644],[90448.0,0.23217798]]]
["bitfinex","BTCUSD",1765152280332,[[90439.0,0.0031176],[90433.0,0.01105791],[90430.0,0.01305825],[90428.0,0.01105852],[90416.0,0.05693334]],[[90440.0,0.22385996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.01105607],[90449.0,0.23217524]]]
["bitfinex","BTCUSD",1765152280540,[[90439.0,0.0071176],[90435.0,0.01105766],[90433.0,0.23221545],[90430.0,0.01305825],[90419.0,0.02416]],[[90440.0,0.24145996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.03094607],[90449.0,0.23217524]]]
["bitfinex","BTCUSD",1765152280745,[[90439.0,0.0071176],[90433.0,0.01105791],[90431.0,0.01105815],[90430.0,0.23422148],[90428.0,0.22116821]],[[90440.0,0.24145996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.03094607],[90449.0,0.23217524]]]
["bitfinex","BTCUSD",1765152280938,[[90439.0,0.0231176],[90430.0,0.00199998],[90429.0,0.01105839],[90428.0,0.22116821],[90425.0,0.23223584]],[[90440.0,0.24145996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.03094607],[90449.0,0.23217524]]]
["bitfinex","BTCUSD",1765152281143,[[90439.0,0.0231176],[90430.0,0.00099999],[90429.0,0.01105839],[90427.0,0.22117223],[90426.0,0.01105876]],[[90440.0,0.24145996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.03094607],[90449.0,0.23217524]]]
["bitfinex","BTCUSD",1765152281345,[[90439.0,0.0231176],[90434.0,0.01105778],[90433.0,0.01105791],[90430.0,0.00199998],[90423.0,0.02416]],[[90440.0,0.24145996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.03094607],[90449.0,0.23217524]]]
["bitfinex","BTCUSD",1765152281346,[[90439.0,0.0231176],[90434.0,0.01105778],[90433.0,0.01105791],[90430.0,0.00199998],[90423.0,0.02416]],[[90440.0,0.00371888],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.25207026],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152281543,[[90439.0,0.0231176],[90433.0,0.01105791],[90430.0,0.00199998],[90424.0,0.02211802],[90423.0,0.02416]],[[90440.0,0.22485996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.03094607],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152281795,[[90439.0,0.0231176],[90430.0,0.00099999],[90429.0,0.01105839],[90427.0,0.22117276],[90426.0,0.01105876]],[[90440.0,0.24145996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.03094607],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152282089,[[90439.0,0.0231176],[90437.0,0.01105742],[90434.0,0.01105778],[90432.0,0.01105803],[90431.0,0.01105815]],[[90440.0,0.24145996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.03094607],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152282290,[[90439.0,0.0231176],[90437.0,0.01105742],[90434.0,0.01105778],[90433.0,0.01105791],[90432.0,0.01105803]],[[90440.0,0.24145996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.03094607],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152282540,[[90439.0,0.0231176],[90437.0,0.01105742],[90434.0,0.01105778],[90433.0,0.01105791],[90432.0,0.01105803]],[[90440.0,0.22485996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.03094607],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152282750,[[90439.0,0.0231176],[90436.0,0.01105754],[90434.0,0.01105778],[90433.0,0.23221596],[90432.0,0.01105803]],[[90440.0,0.22485996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.03094607],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152282969,[[90439.0,0.0231176],[90437.0,0.01105742],[90436.0,0.01105754],[90435.0,0.22115295],[90434.0,0.01105778]],[[90440.0,0.22485996],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.03094607],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152283212,[[90439.0,0.0231176],[90435.0,0.23221003],[90434.0,0.01105778],[90368.0,0.1943223],[87298.0,0.0013871]],[[90440.0,0.00371888],[90442.0,0.23219526],[90445.0,0.01105644],[90448.0,0.23218009],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152283465,[[90439.0,0.0231176],[90436.0,0.22114863],[90435.0,0.23221003],[90434.0,0.01105778],[90433.0,0.01105791]],[[90440.0,0.00371888],[90442.0,0.23219526],[90444.0,0.22113287],[90445.0,0.01105644],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1765152283639,[[90439.0,0.0231176],[90435.0,0.23221003],[90434.0,0.01105778],[90433.0,0.01105791],[90396.0,0.01132]],[[90440.0,0.00371888],[90442.0,0.23219526],[90444.0,0.22113287],[90445.0,0.01105644],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1765152283892,[[90439.0,0.0231176],[90435.0,0.23221003],[90434.0,0.01105778],[90433.0,0.01105791],[90396.0,0.10848115]],[[90440.0,0.00371888],[90442.0,0.23219526],[90444.0,0.22113287],[90445.0,0.01105644],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1765152284094,[[90439.0,0.0231176],[90437.0,0.23220548],[90435.0,0.23221003],[90434.0,0.01105778],[90433.0,0.01105791]],[[90440.0,0.00371888],[90443.0,0.01105668],[90444.0,0.22113287],[90445.0,0.01105644],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1765152284297,[[90439.0,0.24426113],[90437.0,0.01105742],[90435.0,0.23221003],[90434.0,0.01105778],[90433.0,0.01105791]],[[90440.0,0.00371888],[90443.0,0.01105668],[90444.0,0.22113287],[90445.0,0.01105644],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1765152284787,[[90439.0,0.0231176],[90437.0,0.01105742],[90436.0,0.22114853],[90435.0,0.23221003],[90434.0,0.01105778]],[[90440.0,0.00371888],[90443.0,0.01105668],[90444.0,0.22113287],[90445.0,0.01105644],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1765152284788,[[90439.0,0.0231176],[90437.0,0.01105742],[90436.0,0.22114853],[90435.0,0.23221003],[90434.0,0.01105778]],[[90440.0,0.00371888],[90443.0,0.23219276],[90444.0,0.22113287],[90445.0,0.01105644],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1765152284994,[[90439.0,0.0231176],[90437.0,0.01105742],[90435.0,0.23221003],[90434.0,0.23221315],[90428.0,0.02359]],[[90440.0,0.00371888],[90441.0,0.22113973],[90443.0,0.23219276],[90445.0,0.01105644],[90448.0,0.01105607]]]
["bitfinex","BTCUSD",1765152285202,[[90439.0,0.0231176],[90437.0,0.23220539],[90435.0,0.23221003],[90434.0,0.01105778],[90428.0,0.02359]],[[90440.0,0.00371888],[90443.0,0.23219276],[90445.0,0.01105644],[90448.0,0.23217824],[90500.0,9.75942275]]]
["bitfinex","BTCUSD",1765152285554,[[90439.0,0.0231176],[90437.0,0.23220539],[90435.0,0.23221003],[90434.0,0.01105778],[90428.0,0.02359]],[[90440.0,0.00371888],[90443.0,0.23219276],[90445.0,0.01105644],[90448.0,0.23217824],[90500.0,9.50942275]]]
["bitfinex","BTCUSD",1765152285760,[[90439.0,0.0231176],[90437.0,0.23220539],[90436.0,0.01105754],[90435.0,0.23221003],[90434.0,0.01105778]],[[90440.0,0.00371888],[90442.0,0.0110568],[90443.0,0.23219276],[90445.0,0.01105644],[90448.0,0.23217824]]]
["bitfinex","BTCUSD",1765152285969,[[90439.0,0.24426113],[90438.0,0.02216],[90437.0,0.23220539],[90436.0,0.01105754],[90435.0,0.23221003]],[[90440.0,0.00371888],[90447.0,0.23218139],[90448.0,0.23217824],[90459.0,0.2210953],[90500.0,9.50942275]]]
["bitfinex","BTCUSD",1765152286171,[[90439.0,0.24426113],[90437.0,0.23220539],[90436.0,0.01105754],[90435.0,0.23221003],[90428.0,0.05272334]],[[90440.0,0.00371888],[90447.0,0.01105619],[90448.0,0.23217824],[90451.0,0.23136611],[90459.0,0.01989]]]
["bitfinex","BTCUSD",1765152286379,[[90439.0,0.26069113],[90437.0,0.23220539],[90436.0,0.01105754],[90435.0,0.23221003],[90430.0,0.25229834]],[[90440.0,0.00371888],[90451.0,0.23136611],[90459.0,0.01989]]]
["bitfinex","BTCUSD",1765152286380,[[90439.0,0.26069113],[90437.0,0.23220539],[90436.0,0.01105754],[90435.0,0.23221003],[90430.0,0.25229834]],[[90440.0,0.00371888],[90451.0,0.23136611],[90452.0,0.01105558],[90454.0,0.23216394],[90459.0,0.01989]]]
["bitfinex","BTCUSD",1765152286580,[[90439.0,0.0231176],[90430.0,0.03013333],[90420.0,0.05858508],[90413.0,0.01106035],[90410.0,0.07863536]],[[90440.0,0.03899888],[90442.0,0.0110568],[90445.0,0.01105644],[90448.0,0.01105607],[90450.0,0.7005686]]]
["bitfinex","BTCUSD",1765152286797,[[90413.0,0.01106035],[90411.0,0.0110606],[90410.0,0.00199998],[90409.0,0.02913334],[90406.0,0.01106121]],[[90440.0,0.03899888],[90442.0,0.0110568],[90450.0,0.7005686]]]
["bitfinex","BTCUSD",1765152286798,[[90413.0,0.01106035],[90411.0,0.0110606],[90410.0,0.00199998],[90409.0,0.02913334],[90406.0,0.01106121]],[[90418.0,0.01105974],[90421.0,0.01105937],[90422.0,0.01105925],[90423.0,0.01105913],[90440.0,0.06267009]]]
["bitfinex","BTCUSD",1765152287003,[[90410.0,0.00199998],[90409.0,0.01106084],[90406.0,0.04019455]],[[90418.0,0.01105974],[90421.0,0.01105937],[90440.0,0.06267009]]]
["bitfinex","BTCUSD",1765152287004,[[90410.0,0.00199998],[90409.0,0.01106084],[90406.0,0.04019455],[90405.0,0.24334778],[90401.0,0.06264672]],[[90414.0,0.22120468],[90415.0,0.01106011],[90416.0,0.01105998],[90418.0,9.558e-05],[90419.0,0.01105962]]]
["bitfinex","BTCUSD",1765152287226,[[90410.0,0.00099999],[90406.0,0.04019455],[90405.0,0.22122511],[90404.0,0.01106145],[90401.0,0.06264672]],[[90412.0,0.22120971],[90413.0,0.01106035],[90414.0,0.22120468],[90415.0,0.01106011],[90416.0,0.01105998]]]
["bitfinex","BTCUSD",1765152287428,[[90410.0,0.00099999],[90406.0,0.23228311],[90404.0,0.04019479],[90402.0,0.22123265],[90401.0,0.02359]],[[90412.0,0.22120971],[90413.0,0.01106035],[90414.0,0.22120468],[90415.0,0.01106011],[90416.0,0.01105998]]]
["bitfinex","BTCUSD",1765152287633,[[90410.0,0.00099999],[90407.0,0.01106109],[90406.0,0.23228311],[90404.0,0.04019479],[90402.0,0.22123265]],[[90412.0,0.22120971],[90413.0,0.01106035],[90414.0,0.22120468],[90415.0,0.01106011],[90416.0,0.01105998]]]
["bitfinex","BTCUSD",1765152287856,[[90410.0,0.00099999],[90408.0,0.01106096],[90407.0,0.01106109],[90406.0,0.23228534],[90404.0,0.02913334]],[[90413.0,0.01106035],[90415.0,0.01106011],[90416.0,0.01105998],[90427.0,0.2211733],[90508.0,0.0557393]]]
["bitfinex","BTCUSD",1765152288051,[[90410.0,0.00099999],[90408.0,0.01106096],[90407.0,0.01106109],[90406.0,0.23228534],[90404.0,0.02913334]],[[90413.0,0.01106035],[90415.0,0.01106011],[90416.0,0.01105998],[90427.0,0.2211733],[90506.0,0.05540459]]]
["bitfinex","BTCUSD",1765152288287,[[90410.0,0.00099999],[90409.0,0.01106084],[90408.0,0.01106096],[90407.0,0.01106109],[90406.0,0.23228534]],[[90413.0,0.01106035],[90414.0,0.22120695],[90415.0,0.01106011],[90416.0,0.01105998],[90421.0,0.22118915]]]
["bitfinex","BTCUSD",1765152288584,[[90414.0,0.01106023],[90410.0,0.02899999],[90409.0,0.23227768],[90408.0,0.01106096],[90400.0,0.22223883]],[[90417.0,0.01105986],[90418.0,0.23235227],[90423.0,0.22118425],[90430.0,0.59873535],[90440.0,0.02387121]]]
["bitfinex","BTCUSD",1765152288875,[[90416.0,0.01135],[90415.0,0.01106011],[90414.0,0.01106023],[90413.0,0.23120487],[90411.0,0.23227095]],[[90418.0,0.00109558],[90419.0,0.22119475],[90420.0,0.0110595],[90424.0,0.01105901],[90437.0,0.01237]]]
["bitfinex","BTCUSD",1765152289112,[[90413.0,0.01],[90411.0,0.0110606],[90410.0,0.25282621],[90404.0,0.06407334],[90399.0,0.10157971]],[[90418.0,0.00109558],[90419.0,0.23225419],[90420.0,0.0110595],[90432.0,0.22116178],[90452.0,0.02954488]]]
["bitfinex","BTCUSD",1765152289281,[[90411.0,0.0110606],[90410.0,0.25282621],[90404.0,0.06407334],[90399.0,0.10157971],[90380.0,0.3785686]],[[90418.0,9.558e-05],[90419.0,0.23225419],[90420.0,0.0110595],[90427.0,0.01237],[90430.0,0.3775686]]]
["bitfinex","BTCUSD",1765152289725,[[90414.0,0.01],[90411.0,0.0110606],[90410.0,0.22482621],[90408.0,0.23228028],[90404.0,0.06407334]],[[90415.0,0.22120223],[90416.0,0.01105998],[90417.0,0.001],[90418.0,9.558e-05],[90419.0,0.01105962]]]
["bitfinex","BTCUSD",1765152289925,[[90414.0,0.01],[90411.0,0.0110606],[90410.0,0.00361285],[90408.0,0.23228028],[90404.0,0.06407334]],[[90415.0,0.22120223],[90416.0,0.01105998],[90417.0,0.22219734],[90418.0,9.558e-05],[90419.0,0.01105962]]]
["bitfinex","BTCUSD",1765152290112,[[90412.0,0.01106047],[90411.0,0.0110606],[90410.0,0.24682507],[90408.0,0.01106096],[90405.0,0.22122522]],[[90417.0,0.2322572],[90418.0,9.558e-05],[90419.0,0.01105962],[90422.0,0.23224664],[90423.0,0.22118444]]]
["bitfinex","BTCUSD",1765152290369,[[90414.0,0.01106023],[90412.0,0.23226997],[90411.0,0.0110606],[90410.0,0.22482507],[90405.0,0.22122522]],[[90418.0,9.558e-05],[90419.0,0.01105962],[90420.0,0.23225126],[90422.0,0.23224664],[90423.0,0.22118444]]]
["bitfinex","BTCUSD",1765152290577,[[90414.0,0.01106023],[90412.0,0.23226997],[90411.0,0.0200606],[90410.0,0.22482507],[90405.0,0.22122522]],[[90418.0,0.00109558],[90419.0,0.01105962],[90420.0,0.23225126],[90422.0,0.23224664],[90423.0,0.22118444]]]
["bitfinex","BTCUSD",1765152290780,[[90414.0,0.01106023],[90412.0,0.23226997],[90411.0,0.0340606],[90410.0,0.22482507],[90405.0,0.22122522]],[[90418.0,0.00109558],[90419.0,0.01105962],[90420.0,0.23225126],[90422.0,0.23224664],[90423.0,0.22118444]]]
["bitfinex","BTCUSD",1765152290981,[[90415.0,0.22120223],[90414.0,0.01106023],[90412.0,0.23226997],[90411.0,0.0200606],[90410.0,0.22482507]],[[90418.0,0.00109558],[90419.0,0.01105962],[90420.0,0.0110595],[90422.0,0.23224664],[90423.0,0.22118444]]]
["bitfinex","BTCUSD",1765152291188,[[90417.0,0.02778],[90416.0,0.2211975],[90415.0,0.25746521],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00109558],[90426.0,0.01105876],[90428.0,0.01105852],[90430.0,0.01105827],[90440.0,0.01776]]]
["bitfinex","BTCUSD",1765152291363,[[90417.0,0.11403559],[90416.0,0.2447875],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.03326433]],[[90418.0,0.00109558],[90430.0,0.01105827],[90432.0,0.01105803],[90440.0,0.01776],[90442.0,0.01237]]]
["bitfinex","BTCUSD",1765152291537,[[90417.0,0.13762559],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.03326433]],[[90418.0,0.00109558],[90430.0,0.23222619],[90432.0,0.01105803],[90440.0,0.01776],[90442.0,0.01237]]]
["bitfinex","BTCUSD",1765152291703,[[90417.0,0.45553709],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.03326433]],[[90418.0,9.558e-05],[90436.0,0.01105754],[90439.0,0.22114366],[90440.0,0.0002],[90450.0,0.01237]]]
["bitfinex","BTCUSD",1765152291911,[[90417.0,0.47774107],[90416.0,0.2211975],[90415.0,0.26139568],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,9.558e-05],[90436.0,0.01105754],[90439.0,0.22114366],[90440.0,0.0002],[90450.0,0.01237]]]
["bitfinex","BTCUSD",1765152291912,[[90417.0,0.47774107],[90416.0,0.2211975],[90415.0,0.26139568],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,9.558e-05],[90433.0,0.01105791],[90436.0,0.01105754],[90438.0,0.01105729],[90439.0,0.22114366]]]
["bitfinex","BTCUSD",1765152292242,[[90417.0,0.45553709],[90416.0,0.25033084],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,9.558e-05],[90430.0,0.01105827],[90431.0,0.01105815],[90432.0,0.22116301],[90433.0,0.23221636]]]
["bitfinex","BTCUSD",1765152292410,[[90417.0,0.48467043],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.03326433]],[[90418.0,9.558e-05],[90431.0,0.01105815],[90433.0,0.23221636],[90434.0,0.01105778],[90435.0,0.22115359]]]
["bitfinex","BTCUSD",1765152292807,[[90417.0,0.49267043],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.02406023],[90413.0,0.03326433]],[[90418.0,0.00109558],[90431.0,0.01105815],[90433.0,0.23221636],[90434.0,0.01105778],[90435.0,0.22115359]]]
["bitfinex","BTCUSD",1765152293058,[[90417.0,0.49267043],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.02406023],[90413.0,0.03326433]],[[90418.0,0.00295995],[90431.0,0.01105815],[90433.0,0.23221636],[90434.0,0.01105778],[90435.0,0.22115359]]]
["bitfinex","BTCUSD",1765152293266,[[90417.0,0.49267043],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00295995],[90430.0,0.01105827],[90431.0,0.23222158],[90433.0,0.23221636],[90434.0,0.01105778]]]
["bitfinex","BTCUSD",1765152293580,[[90417.0,0.49267043],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00195995],[90429.0,0.01105839],[90430.0,0.01105827],[90431.0,0.23222158],[90433.0,0.23221636]]]
["bitfinex","BTCUSD",1765152293771,[[90417.0,0.48467043],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00195995],[90429.0,0.01105839],[90430.0,0.01105827],[90431.0,0.23222158],[90433.0,0.23221636]]]
["bitfinex","BTCUSD",1765152293772,[[90417.0,0.48467043],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00195995],[90428.0,0.01105852],[90429.0,0.01105839],[90430.0,0.01105827],[90431.0,0.23222158]]]
["bitfinex","BTCUSD",1765152293927,[[90417.0,0.48467043],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00195995],[90429.0,0.01105839],[90430.0,0.01105827],[90431.0,0.23222158],[90521.0,0.21425466]]]
["bitfinex","BTCUSD",1765152294124,[[90417.0,0.49367043],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00195995],[90429.0,0.01105839],[90430.0,0.01105827],[90431.0,0.23222158],[90521.0,0.21425466]]]
["bitfinex","BTCUSD",1765152294329,[[90417.0,0.48674107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.05011707]],[[90418.0,0.00195995],[90449.0,0.22112129],[90464.0,0.02954488],[90465.0,0.323],[90469.0,0.03944468]]]
["bitfinex","BTCUSD",1765152294532,[[90417.0,0.48674107],[90416.0,0.26025422],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00195995],[90445.0,0.01105644],[90447.0,0.23218162],[90449.0,0.23217724],[90461.0,0.01237]]]
["bitfinex","BTCUSD",1765152294718,[[90417.0,0.54532615],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00195995],[90446.0,0.01105632],[90448.0,0.22112377],[90449.0,0.01105595],[90452.0,0.01105558]]]
["bitfinex","BTCUSD",1765152294913,[[90417.0,0.49474107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00295995],[90449.0,0.01105595],[90451.0,0.23136516],[90452.0,0.01105558],[90473.0,0.4421235]]]
["bitfinex","BTCUSD",1765152295315,[[90417.0,0.49474107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00295995],[90451.0,0.23136516],[90452.0,0.01105558]]]
["bitfinex","BTCUSD",1765152295316,[[90417.0,0.49474107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.08969571]],[[90418.0,0.00295995],[90450.0,0.01105583],[90451.0,0.01025],[90452.0,0.01105558],[90454.0,0.23216299]]]
["bitfinex","BTCUSD",1765152295631,[[90417.0,0.49474107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.08969571]],[[90418.0,0.00295995],[90451.0,0.01025],[90452.0,0.01105558],[90454.0,0.23216299],[90505.0,0.1167]]]
["bitfinex","BTCUSD",1765152295844,[[90417.0,0.51690107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.08969559],[90413.0,0.01106035]],[[90418.0,0.00295995],[90453.0,0.01105546],[90454.0,0.22110686],[90455.0,0.01105522],[90457.0,0.01237]]]
["bitfinex","BTCUSD",1765152296047,[[90417.0,0.48674107],[90416.0,0.2211975],[90415.0,0.3108977],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00195995],[90448.0,0.01105607],[90453.0,0.23216719],[90457.0,0.01237],[90470.0,0.3777686]]]
["bitfinex","BTCUSD",1765152296251,[[90417.0,0.47774107],[90416.0,0.2211975],[90415.0,0.3108977],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00195995],[90451.0,0.0110557],[90452.0,0.01105558],[90453.0,0.23216719],[90457.0,0.01237]]]
["bitfinex","BTCUSD",1765152296464,[[90417.0,0.48874107],[90416.0,0.2211975],[90415.0,0.3108977],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00295995],[90453.0,0.01105546],[90454.0,0.01105534],[90456.0,0.22110417],[90457.0,0.01237]]]
["bitfinex","BTCUSD",1765152296668,[[90417.0,0.49974107],[90416.0,0.2211975],[90415.0,0.3108977],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00295995],[90451.0,0.0110557],[90454.0,0.01105534],[90456.0,0.23215926],[90457.0,0.01237]]]
["bitfinex","BTCUSD",1765152296881,[[90417.0,0.48874107],[90416.0,0.2211975],[90415.0,0.3108977],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00295995],[90451.0,0.0110557],[90452.0,0.01105558],[90454.0,0.01105534],[90455.0,0.22110675]]]
["bitfinex","BTCUSD",1765152297046,[[90417.0,0.48874107],[90416.0,0.2211975],[90415.0,0.3108977],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00295995],[90447.0,0.01105619],[90449.0,0.01105595],[90451.0,0.23217055],[90452.0,0.01105558]]]
["bitfinex","BTCUSD",1765152297245,[[90417.0,0.48874107],[90416.0,0.2211975],[90415.0,0.3108977],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00295995],[90451.0,0.23217055],[90452.0,0.01105558]]]
["bitfinex","BTCUSD",1765152297246,[[90417.0,0.48874107],[90416.0,0.2211975],[90415.0,0.3108977],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00295995],[90451.0,0.0110557],[90452.0,0.22111419],[90453.0,0.23216533],[90455.0,0.01105522]]]
["bitfinex","BTCUSD",1765152297448,[[90417.0,0.50074107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.08969559],[90413.0,0.01106035]],[[90418.0,0.00295995],[90450.0,0.22111684],[90451.0,0.0110557],[90453.0,0.01105546],[90454.0,0.22110734]]]
["bitfinex","BTCUSD",1765152297673,[[90417.0,0.50074107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.08969559],[90413.0,0.01106035]],[[90418.0,0.00295995],[90449.0,0.01105595],[90450.0,0.22111684],[90451.0,0.0110557],[90453.0,0.01105546]]]
["bitfinex","BTCUSD",1765152297998,[[90417.0,0.48974107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.08969559],[90413.0,0.01106035]],[[90418.0,0.00195995],[90446.0,0.01105632],[90447.0,0.01105619],[90448.0,0.22112155],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765152298203,[[90417.0,0.50074107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.08969559],[90413.0,0.01106035]],[[90418.0,0.00295995],[90443.0,0.01105668],[90444.0,0.01105656],[90445.0,0.01105644],[90446.0,0.23218296]]]
["bitfinex","BTCUSD",1765152298368,[[90417.0,0.50074107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.08969559],[90413.0,0.01106035]],[[90418.0,0.00295995],[90443.0,0.01105668],[90444.0,0.22113147],[90446.0,0.22112664],[90448.0,0.01237]]]
["bitfinex","BTCUSD",1765152298564,[[90417.0,0.50074107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.08969571]],[[90418.0,0.00295995],[90442.0,0.22113662],[90443.0,0.01105668],[90444.0,0.22113147],[90448.0,0.01237]]]
["bitfinex","BTCUSD",1765152298823,[[90417.0,0.50074107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.08969571]],[[90418.0,0.00295995],[90438.0,0.01105729],[90442.0,0.22113662],[90444.0,0.22113147],[90448.0,0.01237]]]
["bitfinex","BTCUSD",1765152299172,[[90417.0,0.17774107],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.08969571]],[[90418.0,0.00295995],[90435.0,0.01105766],[90438.0,0.01105729],[90448.0,0.01237],[90458.0,0.33164875]]]
["bitfinex","BTCUSD",1765152299371,[[90417.0,0.05239287],[90416.0,0.2211975],[90415.0,0.27144649],[90414.0,0.01106023],[90413.0,0.02862035]],[[90418.0,0.00295995],[90426.0,0.01105876],[90427.0,0.01105864],[90430.0,0.23222429],[90440.0,0.3901386]]]
["bitfinex","BTCUSD",1765152299574,[[90417.0,0.0694241],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.05024438],[90413.0,0.02862035]],[[90418.0,0.00295995],[90429.0,0.01105839],[90430.0,0.01105827],[90432.0,0.22116274],[90440.0,0.3901386]]]
["bitfinex","BTCUSD",1765152299794,[[90417.0,0.13194709],[90416.0,0.2211975],[90415.0,0.27144649],[90414.0,0.01106023],[90413.0,0.02862035]],[[90418.0,0.00295995],[90430.0,0.01105827],[90432.0,0.22116274],[90435.0,0.01105766],[90436.0,0.22115287]]]
["bitfinex","BTCUSD",1765152299971,[[90417.0,0.13194709],[90416.0,0.2211975],[90415.0,0.27144649],[90414.0,0.01106023],[90413.0,0.02862035]],[[90418.0,0.00295995],[90428.0,0.01105852],[90430.0,0.01105827],[90432.0,0.22116274],[90433.0,0.01105791]]]
["bitfinex","BTCUSD",1765152300174,[[90417.0,0.13194709],[90416.0,0.2211975],[90415.0,0.27144649],[90414.0,0.01106023],[90413.0,0.02862035]],[[90418.0,0.00295995],[90427.0,0.01105864],[90430.0,0.01105827],[90431.0,0.22116553],[90432.0,0.22116274]]]
["bitfinex","BTCUSD",1765152300372,[[90417.0,0.13194709],[90416.0,0.2211975],[90415.0,0.27144649],[90414.0,0.01106023],[90413.0,0.05082433]],[[90418.0,0.00295995],[90431.0,0.01105815],[90432.0,0.22116274],[90445.0,0.22113077],[90524.0,0.19722343]]]
["bitfinex","BTCUSD",1765152300579,[[90417.0,0.11994709],[90416.0,0.2211975],[90415.0,0.27144649],[90414.0,0.01106023],[90413.0,0.02862035]],[[90418.0,0.00295995],[90429.0,0.01105839],[90431.0,0.01105815],[90432.0,0.22116274],[90438.0,0.22114688]]]
["bitfinex","BTCUSD",1765152300790,[[90417.0,0.09191586],[90416.0,0.2211975],[90415.0,0.27144649],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00195995],[90427.0,0.01105864],[90430.0,0.23222518],[90431.0,0.01105815],[90432.0,0.22116274]]]
["bitfinex","BTCUSD",1765152300992,[[90417.0,0.09291586],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.05024438],[90413.0,0.03326433]],[[90418.0,0.00195995],[90431.0,0.01105815],[90432.0,0.22116274],[90434.0,0.01105778],[90472.0,0.05700468]]]
["bitfinex","BTCUSD",1765152301192,[[90417.0,0.10091586],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.05024438],[90413.0,0.01106035]],[[90418.0,0.00295995],[90429.0,0.01105839],[90430.0,0.22116687],[90431.0,0.01105815],[90432.0,0.22116274]]]
["bitfinex","BTCUSD",1765152301397,[[90417.0,0.10091586],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.05024438],[90413.0,0.03326433]],[[90418.0,0.00295995],[90430.0,0.01105827],[90431.0,0.01105815],[90432.0,0.22116274],[90592.0,0.47333623]]]
["bitfinex","BTCUSD",1765152301594,[[90417.0,0.02196287],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.05024438],[90413.0,0.01106035]],[[90418.0,0.00295995],[90425.0,0.01105888],[90427.0,0.01105864],[90428.0,0.01105852],[90430.0,0.60979265]]]
["bitfinex","BTCUSD",1765152301856,[[90417.0,0.01061287],[90416.0,0.2211975],[90415.0,0.23226234],[90414.0,0.01106023],[90413.0,0.0502445]],[[90418.0,0.00295995],[90424.0,0.01105901],[90425.0,0.01105888],[90427.0,0.01105864],[90430.0,0.3775686]]]
["bitfinex","BTCUSD",1765152302056,[[90417.0,0.009],[90416.0,0.02940682],[90415.0,0.01106011],[90411.0,0.27145542],[90410.0,0.00199998]],[[90418.0,0.01532995],[90419.0,0.22119306],[90420.0,0.0110595],[90421.0,0.01105937],[90423.0,0.02342913]]]
["bitfinex","BTCUSD",1765152302239,[[90417.0,0.009],[90415.0,0.01106011],[90413.0,0.2212071],[90411.0,0.23227127],[90410.0,0.00199998]],[[90418.0,0.00295995],[90420.0,0.0110595],[90421.0,0.23224751],[90423.0,0.01105913],[90424.0,0.23224126]]]
["bitfinex","BTCUSD",1765152302466,[[90417.0,0.009],[90415.0,0.01106011],[90413.0,0.2212071],[90411.0,0.23227127],[90410.0,0.00199998]],[[90418.0,0.00295995]]]
["bitfinex","BTCUSD",1765152302467,[[90417.0,0.28663161],[90415.0,0.2322616],[90414.0,0.01106023],[90413.0,0.01135],[90411.0,0.23227127]],[[90418.0,0.00295995],[90431.0,0.01105815],[90434.0,0.22115649],[90442.0,0.01237],[90457.0,0.34402129]]]
["bitfinex","BTCUSD",1765152302587,[[90417.0,0.27183021],[90415.0,0.2322616],[90414.0,0.01106023],[90413.0,0.01135],[90411.0,0.23227127]],[[90418.0,0.00295995],[90431.0,0.01105815],[90434.0,0.22115649],[90442.0,0.01237],[90450.0,0.3775686]]]
["bitfinex","BTCUSD",1765152302787,[[90417.0,0.23181021],[90415.0,0.2322616],[90414.0,0.01106023],[90413.0,0.01135],[90411.0,0.23227127]],[[90418.0,0.00295995],[90427.0,0.01105864],[90430.0,0.01105827],[90431.0,0.01105815],[90435.0,0.23352531]]]
["bitfinex","BTCUSD",1765152302992,[[90417.0,0.23181021]],[[90418.0,0.00295995],[90427.0,0.01105864],[90430.0,0.01105827],[90431.0,0.01105815],[90435.0,0.23352531]]]
["bitfinex","BTCUSD",1765152302993,[[90417.0,0.009],[90410.0,0.03040681],[90404.0,0.01106145],[90402.0,0.22123217],[90400.0,0.05877046]],[[90418.0,0.02769995],[90419.0,0.2211925],[90420.0,0.0110595],[90421.0,0.01105937],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1765152303197,[[90417.0,0.009],[90413.0,0.01106035],[90410.0,0.00199998],[90409.0,0.02940682],[90408.0,0.22121838]],[[90418.0,0.02769995],[90419.0,0.2211925],[90420.0,0.0110595],[90421.0,0.23224935],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1765152303396,[[90417.0,0.009],[90410.0,0.00199998],[90409.0,0.02940682],[90408.0,0.22121838],[90402.0,0.22123195]],[[90418.0,0.02769995],[90419.0,0.2211925],[90420.0,0.0110595],[90421.0,0.23224935],[90423.0,0.22118503]]]
["bitfinex","BTCUSD",1765152303600,[[90417.0,0.009],[90410.0,0.00199998],[90409.0,0.02940682],[90406.0,0.23228317],[90404.0,0.0502456]],[[90418.0,0.02769995],[90419.0,0.2211925],[90420.0,0.0110595],[90421.0,0.23224935],[90423.0,0.22118503]]]
["bitfinex","BTCUSD",1765152303801,[[90417.0,0.009],[90410.0,0.00199998],[90406.0,0.23228317],[90404.0,0.0502456]],[[90418.0,0.02769995],[90419.0,0.2211925],[90420.0,0.0110595],[90421.0,0.23224935],[90423.0,0.22118503]]]
["bitfinex","BTCUSD",1765152303802,[[90417.0,0.009],[90410.0,0.00099999],[90406.0,0.01106121],[90404.0,0.22122823],[90403.0,0.02940682]],[[90418.0,0.10125037],[90419.0,0.2211925],[90420.0,0.0110595],[90421.0,0.23224935],[90423.0,0.22118503]]]
["bitfinex","BTCUSD",1765152304008,[[90417.0,0.009],[90410.0,0.00199998],[90407.0,0.01106109],[90406.0,0.01106121],[90402.0,0.04046852]],[[90418.0,0.10125037],[90419.0,0.2211925],[90420.0,0.0110595],[90421.0,0.23224935],[90423.0,0.22118503]]]
["bitfinex","BTCUSD",1765152304202,[[90417.0,0.009],[90416.0,0.22119821],[90415.0,0.01106011],[90413.0,0.01143],[90412.0,0.01106047]],[[90418.0,0.00295995],[90423.0,0.01105913],[90424.0,0.23224162],[90430.0,0.22116748],[90432.0,0.01237]]]
["bitfinex","BTCUSD",1765152304460,[[90417.0,0.009],[90414.0,0.01106023],[90413.0,0.23263615],[90412.0,0.01106047],[90408.0,0.23227913]],[[90418.0,0.00295995],[90420.0,0.23225037],[90423.0,0.01105913],[90424.0,0.23224162],[90430.0,0.3775686]]]
["bitfinex","BTCUSD",1765152304627,[[90417.0,0.001],[90414.0,0.01106023],[90413.0,0.01106035],[90412.0,0.01106047],[90410.0,0.22321357]],[[90418.0,0.01432995],[90420.0,0.23225037],[90422.0,0.01105925],[90423.0,0.01105913],[90424.0,0.23224162]]]
["bitfinex","BTCUSD",1765152304848,[[90417.0,0.001],[90413.0,0.01106035],[90412.0,0.23226824],[90410.0,0.00199998],[90408.0,0.22121817]],[[90418.0,0.01632995],[90420.0,0.23225037],[90422.0,0.01105925],[90423.0,0.01105913],[90424.0,0.23224162]]]
["bitfinex","BTCUSD",1765152305243,[[90417.0,0.001],[90414.0,0.22120351],[90413.0,0.01106035],[90412.0,0.23226824],[90410.0,0.00199998]],[[90418.0,0.01432995],[90420.0,0.23225037],[90422.0,0.01105925],[90423.0,0.01105913],[90424.0,0.23224162]]]
["bitfinex","BTCUSD",1765152305441,[[90417.0,0.001],[90416.0,0.22119893],[90415.0,0.23226044],[90413.0,0.01106035],[90412.0,0.23226824]],[[90418.0,0.01432995],[90423.0,0.23224418],[90424.0,0.01105901],[90470.0,0.33361452],[90480.0,0.37876859]]]
["bitfinex","BTCUSD",1765152305641,[[90417.0,0.007],[90416.0,0.22119893],[90415.0,0.01106011],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.01532995],[90420.0,0.0110595],[90421.0,0.01105937],[90422.0,0.22118741],[90423.0,0.23224418]]]
["bitfinex","BTCUSD",1765152305975,[[90417.0,0.008],[90415.0,0.01106011],[90414.0,0.01106023],[90413.0,0.23226517],[90403.0,0.22123073]],[[90418.0,0.04132995],[90420.0,0.0110595],[90421.0,0.23224923],[90422.0,0.22118741],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765152306412,[[90417.0,0.007],[90415.0,0.23226177],[90414.0,0.01106023],[90413.0,0.23226517],[90404.0,0.02940682]],[[90418.0,0.01532995],[90420.0,0.0110595],[90421.0,0.23224923],[90422.0,0.22118741],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765152306710,[[90417.0,0.22819734],[90415.0,0.23226177],[90414.0,0.01106023],[90413.0,0.01106035],[90405.0,0.02940682]],[[90418.0,0.01932995],[90421.0,0.01105937],[90422.0,0.22118741],[90423.0,0.01105913],[90435.0,0.22115544]]]
["bitfinex","BTCUSD",1765152306904,[[90417.0,0.007],[90415.0,0.23226177],[90414.0,0.01106023],[90413.0,0.01106035],[90409.0,0.23227533]],[[90418.0,0.01932995],[90420.0,0.0110595],[90421.0,0.01105937],[90422.0,0.22118741],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765152307307,[[90417.0,0.007],[90415.0,0.01106011],[90413.0,0.01106035],[90409.0,0.23227533],[90400.0,0.26042069]],[[90418.0,0.01932995],[90420.0,0.23225005],[90421.0,0.01105937],[90422.0,0.22118741],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765152307539,[[90417.0,0.007],[90415.0,0.01106011],[90414.0,0.22120414],[90413.0,0.01106035],[90409.0,0.23227533]],[[90418.0,0.01932995],[90420.0,0.23225005],[90421.0,0.01105937],[90422.0,0.22118741],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765152307743,[[90417.0,0.007],[90412.0,0.01106047],[90411.0,0.22121091],[90409.0,0.01106084],[90407.0,0.22122098]],[[90418.0,0.01932995],[90420.0,0.23225005],[90421.0,0.01105937],[90422.0,0.22118534],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765152307876,[[90417.0,0.007],[90412.0,0.01106047],[90411.0,0.22121091],[90409.0,0.01106084],[90407.0,0.22122098]],[[90418.0,0.24052484],[90420.0,0.23225005],[90421.0,0.01105937],[90422.0,0.22118534],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765152308077,[[90417.0,0.007],[90408.0,0.01106096],[90404.0,0.323],[90403.0,0.26169982],[90401.0,0.01106182]],[[90418.0,0.25289484],[90420.0,0.23225005],[90421.0,0.01105937],[90422.0,0.22118534],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765152308277,[[90417.0,0.007],[90408.0,0.01106096],[90404.0,0.323],[90401.0,0.01106182]],[[90418.0,0.25289484],[90420.0,0.23225005],[90421.0,0.01105937],[90422.0,0.22118534],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765152308278,[[90417.0,0.007],[90410.0,0.0130607],[90409.0,0.01106084],[90408.0,0.01106096],[90407.0,0.22122059]],[[90418.0,0.25289484],[90420.0,0.23225005],[90421.0,0.01105937],[90422.0,0.22118534],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765152308478,[[90417.0,0.007],[90412.0,0.01106047],[90410.0,0.23427503],[90409.0,0.01106084],[90408.0,0.01106096]],[[90418.0,0.25289484],[90420.0,0.23225005],[90421.0,0.01105937],[90422.0,0.22118534],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1765152308681,[[90417.0,0.22819734],[90415.0,0.01106011],[90413.0,0.01106035],[90410.0,0.23427503],[90407.0,0.02456]],[[90418.0,0.00695995],[90426.0,0.01105876],[90428.0,0.2211715],[90434.0,0.01237],[90470.0,0.08361452]]]
["bitfinex","BTCUSD",1765152308929,[[90417.0,0.22819734],[90415.0,0.01106011],[90414.0,0.01106023],[90413.0,0.01106035],[90412.0,0.01106047]],[[90418.0,0.00695995],[90426.0,0.01105876],[90428.0,0.2211715],[90434.0,0.01237],[90470.0,0.08361452]]]
["bitfinex","BTCUSD",1765152308930,[[90417.0,0.22819734],[90415.0,0.01106011],[90414.0,0.01106023],[90413.0,0.01106035],[90412.0,0.01106047]],[[90418.0,0.00695995],[90425.0,0.01105888],[90426.0,0.01105876],[90428.0,0.2211715],[90434.0,0.01237]]]
["bitfinex","BTCUSD",1765152309121,[[90417.0,0.007],[90415.0,0.23226218],[90414.0,0.01106023],[90413.0,0.01106035],[90412.0,0.01106047]],[[90418.0,0.00695995],[90420.0,0.0110595],[90422.0,0.23224461],[90425.0,0.01105888],[90428.0,0.2211715]]]
["bitfinex","BTCUSD",1765152309328,[[90417.0,0.22819734],[90415.0,0.23226218],[90414.0,0.01106023],[90413.0,0.01106035],[90412.0,0.01106047]],[[90418.0,0.00695995],[90420.0,0.0110595],[90422.0,0.23224461],[90424.0,0.22118257],[90425.0,0.01105888]]]
["bitfinex","BTCUSD",1765152309557,[[90417.0,0.24473734],[90416.0,0.01143],[90415.0,0.23226218],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00695995],[90429.0,0.01105839],[90438.0,0.23870654],[90440.0,0.3777686],[90477.0,1.10526364]]]
["bitfinex","BTCUSD",1765152309683,[[90417.0,0.26929734],[90416.0,0.01143],[90415.0,0.23226218],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00695995],[90429.0,0.23222832],[90438.0,0.23870654],[90440.0,0.3777686],[90441.0,0.01237]]]
["bitfinex","BTCUSD",1765152309884,[[90417.0,0.26929734],[90416.0,0.01143],[90415.0,0.23226218],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00695995],[90429.0,0.01105839],[90431.0,0.01105815],[90432.0,0.22116253],[90433.0,0.22115838]]]
["bitfinex","BTCUSD",1765152310121,[[90417.0,0.26929734],[90416.0,0.01143],[90415.0,0.23226218],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00695995],[90428.0,0.23223125],[90429.0,0.01105839],[90431.0,0.01105815],[90433.0,0.22115838]]]
["bitfinex","BTCUSD",1765152310422,[[90417.0,0.24473734],[90416.0,0.01143],[90415.0,0.23226218],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00695995],[90425.0,0.01105888],[90426.0,0.01105876],[90428.0,0.23223125],[90429.0,0.01105839]]]
["bitfinex","BTCUSD",1765152310626,[[90417.0,0.24473734],[90416.0,0.01143],[90415.0,0.23226218],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00695995],[90424.0,0.01105901],[90425.0,0.01105888],[90426.0,0.01105876],[90427.0,0.22117529]]]
["bitfinex","BTCUSD",1765152311235,[[90417.0,0.24473734],[90416.0,0.01143],[90415.0,0.23226218],[90414.0,0.01106023],[90413.0,0.01106035]],[[90418.0,0.00695995],[90422.0,0.01105925],[90424.0,0.01105901],[90425.0,0.23223717],[90426.0,0.01105876]]]
["bitfinex","BTCUSD",1765152311453,[[90417.0,0.007],[90415.0,0.22120067],[90414.0,0.01106023],[90413.0,0.23226735],[90408.0,0.01143]],[[90418.0,0.00695995],[90420.0,0.0110595],[90421.0,0.22118984],[90422.0,0.01105925],[90423.0,0.22118508]]]
["bitfinex","BTCUSD",1765152311643,[[90417.0,0.007],[90415.0,0.2322622],[90414.0,0.01106023],[90413.0,0.23226735],[90408.0,0.23264868]],[[90418.0,0.00695995],[90420.0,0.0110595],[90421.0,0.22118882],[90422.0,0.01105925],[90423.0,0.22118508]]]
["bitfinex","BTCUSD",1765152311973,[[90417.0,0.007],[90410.0,0.0130607],[90408.0,0.01106096],[90407.0,0.22122041],[90406.0,0.01106121]],[[90418.0,0.01932995],[90419.0,0.22119381],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.03325524]]]
["bitfinex","BTCUSD",1765152312189,[[90417.0,0.007],[90413.0,0.01106035],[90411.0,0.0110606],[90410.0,0.00199998],[90408.0,0.22121779]],[[90418.0,0.01932995],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.03325524]]]
["bitfinex","BTCUSD",1765152312190,[[90417.0,0.007],[90413.0,0.01106035],[90411.0,0.0110606],[90410.0,0.00199998],[90408.0,0.22121779]],[[90418.0,0.01932995],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925],[90423.0,0.22118444]]]
["bitfinex","BTCUSD",1765152312411,[[90417.0,0.007],[90413.0,0.23226526],[90411.0,0.0110606],[90410.0,0.00199998],[90408.0,0.22121779]],[[90418.0,0.00695995],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152312602,[[90417.0,0.007],[90410.0,0.0130607],[90408.0,0.22121779],[90407.0,0.01106109],[90405.0,0.22122486]],[[90418.0,0.00695995],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152312809,[[90417.0,0.007],[90410.0,0.23427485],[90408.0,0.22121779],[90407.0,0.01106109],[90405.0,0.01106133]],[[90418.0,0.00695995],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152313008,[[90417.0,0.007],[90412.0,0.01106047],[90410.0,0.23427485],[90408.0,0.22121779],[90407.0,0.01106109]],[[90418.0,0.00695995],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152313447,[[90417.0,0.007],[90410.0,0.00099999],[90407.0,0.01106109],[90406.0,0.2212238],[90403.0,0.02940682]],[[90418.0,0.03169995],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152313596,[[90417.0,0.007],[90410.0,0.00099999],[90403.0,0.01106157],[90402.0,0.23229462],[90401.0,0.02940682]],[[90418.0,0.03169995],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152313793,[[90417.0,0.007],[90410.0,0.00099999],[90406.0,0.01106121],[90405.0,0.01106133],[90403.0,0.23229084]],[[90418.0,0.03169995],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152314013,[[90417.0,0.007],[90410.0,0.00199998],[90407.0,0.01106109],[90405.0,0.23228695],[90403.0,0.23229084]],[[90418.0,0.03169995],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152314195,[[90417.0,0.007],[90410.0,0.00199998],[90405.0,0.23228695],[90403.0,0.23229084]],[[90418.0,0.03169995],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152314196,[[90417.0,0.007],[90410.0,0.00099999],[90406.0,0.01106121],[90404.0,0.22122706],[90403.0,0.23229084]],[[90418.0,0.03169995],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152314399,[[90417.0,0.007],[90410.0,0.00199998],[90407.0,0.01106109],[90406.0,0.01106121],[90404.0,0.22122706]],[[90418.0,0.03169995],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152314621,[[90417.0,0.007],[90410.0,0.00199998],[90404.0,0.01106145],[90400.0,0.23229853],[90398.0,0.01106219]],[[90418.0,0.03169995],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152314782,[[90417.0,0.007],[90410.0,0.00199998],[90404.0,0.01106145],[90403.0,0.01106157],[90400.0,0.23229853]],[[90418.0,0.05389594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152314978,[[90417.0,0.007],[90410.0,0.00199998],[90406.0,0.01106121],[90404.0,0.01106145],[90403.0,0.01106157]],[[90418.0,0.05389594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152315182,[[90417.0,0.007],[90410.0,0.00199998],[90409.0,0.01106084],[90406.0,0.2322846],[90404.0,0.23229049]],[[90418.0,0.05389594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152315492,[[90417.0,0.007],[90410.0,0.00099999],[90404.0,0.01106145],[90402.0,0.23229436],[90401.0,0.22123644]],[[90418.0,0.05389594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152315687,[[90417.0,0.007],[90410.0,0.00199998],[90407.0,0.01106109],[90406.0,0.01106121],[90405.0,0.01106133]],[[90418.0,0.05389594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152316039,[[90417.0,0.007],[90410.0,0.00199998],[90406.0,0.01106121],[90405.0,0.23228599],[90404.0,0.01106145]],[[90418.0,0.05389594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152316242,[[90417.0,0.007],[90410.0,0.00199998],[90405.0,0.01106133],[90404.0,0.01106145],[90391.0,0.26044365]],[[90418.0,0.05389594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152316389,[[90417.0,0.007],[90410.0,0.00199998],[90406.0,0.01106121],[90405.0,0.01106133],[90404.0,0.01106145]],[[90418.0,0.05389594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152316605,[[90417.0,0.007],[90410.0,0.00199998],[90407.0,0.01106109],[90406.0,0.01106121],[90405.0,0.23228588]],[[90418.0,0.05389594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152316803,[[90417.0,0.007],[90410.0,0.00199998],[90406.0,0.01106121],[90405.0,0.01106133],[90403.0,0.22123095]],[[90418.0,0.05389594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152317029,[[90417.0,0.007],[90410.0,0.00199998],[90407.0,0.01106109],[90406.0,0.01106121],[90405.0,0.01106133]],[[90418.0,0.05389594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152317879,[[90417.0,0.007],[90410.0,0.00199998],[90406.0,0.01106121],[90405.0,0.01106133],[90320.0,0.0004]],[[90418.0,0.06008594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152318031,[[90417.0,0.007],[90410.0,0.00199998],[90406.0,0.01106121],[90405.0,0.01106133],[90340.0,0.19532229]],[[90418.0,0.06008594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152318457,[[90417.0,0.007],[90410.0,0.00199998],[90405.0,0.01106133],[90404.0,0.01106145],[90391.0,0.22125974]],[[90418.0,0.06008594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152318623,[[90417.0,0.007],[90410.0,0.00199998],[90405.0,0.01106133],[90404.0,0.01106145],[90401.0,0.01106182]],[[90418.0,0.06008594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152318978,[[90417.0,0.007],[90410.0,0.00199998],[90404.0,0.01106145],[90401.0,0.01106182]],[[90418.0,0.06008594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152318979,[[90417.0,0.007],[90410.0,0.00199998],[90404.0,0.01106145],[90401.0,0.01106182],[90393.0,0.02940682]],[[90418.0,0.06008594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152319181,[[90417.0,0.007],[90410.0,0.00199998],[90409.0,0.01106084],[90406.0,0.01106121],[90404.0,0.01106145]],[[90418.0,0.06008594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152319343,[[90417.0,0.007],[90410.0,0.00199998],[90407.0,0.01106109],[90406.0,0.01106121],[90404.0,0.01106145]],[[90418.0,0.06008594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152319865,[[90417.0,0.007],[90410.0,0.00199998],[90407.0,0.01106109],[90406.0,0.01106121],[90405.0,0.22122466]],[[90418.0,0.06008594],[90419.0,0.22119356],[90420.0,0.0110595],[90421.0,0.23224819],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1765152321059,[[90394.0,0.06252299],[90393.0,0.02220398],[90389.0,0.33435],[90388.0,0.02941684],[90380.0,0.03918415]],[[90411.0,0.23227281],[90414.0,0.22120659],[90416.0,0.01105998],[90418.0,0.02551995],[90419.0,0.01105962]]]
["bitfinex","BTCUSD",1765152321260,[[90404.0,0.01106145],[90402.0,0.22123404],[90401.0,0.01106182],[90389.0,0.01135],[90386.0,0.01703123]],[[90411.0,0.23227281],[90414.0,0.22120659],[90416.0,0.01105998],[90418.0,0.02551995]]]
["bitfinex","BTCUSD",1765152321261,[[90404.0,0.01106145],[90402.0,0.22123404],[90401.0,0.01106182],[90389.0,0.01135],[90386.0,0.01703123]],[[90409.0,0.01106084],[90411.0,0.24805281],[90413.0,0.01106035],[90414.0,0.22120659],[90416.0,0.01105998]]]
["bitfinex","BTCUSD",1765152321626,[[90401.0,0.01106182],[90400.0,0.22123682],[90398.0,0.23230558],[90392.0,0.22125758],[90389.0,0.01296287]],[[90408.0,0.01106096],[90409.0,0.01106084],[90410.0,0.23227733],[90411.0,0.01578],[90414.0,0.22120659]]]
["bitfinex","BTCUSD",1765152321833,[[90401.0,0.01106182],[90400.0,0.22123682],[90398.0,0.23230558],[90392.0,0.22125758],[90389.0,0.01296287]],[[90406.0,0.01106121],[90407.0,0.01106109],[90408.0,0.02088096],[90409.0,0.23227971],[90410.0,0.03568072]]]
["bitfinex","BTCUSD",1765152322035,[[90403.0,0.01106157],[90401.0,0.23229617],[90400.0,0.22123682],[90398.0,0.23230558],[90389.0,0.01296287]],[[90408.0,0.02088096],[90409.0,0.23227971],[90410.0,0.03568072],[90418.0,0.00728558],[90460.0,1.10547152]]]
["bitfinex","BTCUSD",1765152322243,[[90410.0,0.01106072],[90407.0,0.02661109],[90404.0,0.02108328],[90403.0,0.00161287],[90399.0,0.00607]],[[90418.0,0.00109558],[90419.0,0.01105962],[90420.0,0.0110595],[90428.0,0.02462],[90431.0,0.23334475]]]
["bitfinex","BTCUSD",1765152322607,[[90404.0,0.001],[90403.0,0.00161287],[90402.0,0.0110617],[90399.0,0.22731057],[90385.0,0.38552299]],[[90410.0,0.01106072],[90417.0,0.01218],[90418.0,9.558e-05],[90421.0,0.02462],[90424.0,0.01756]]]
["bitfinex","BTCUSD",1765152322758,[[90394.0,0.009],[90385.0,0.323],[90384.0,0.2437713],[90375.0,0.03918415],[90369.0,0.05877046]],[[90417.0,0.01218],[90418.0,9.558e-05]]]
["bitfinex","BTCUSD",1765152322759,[[90394.0,0.009],[90385.0,0.323],[90384.0,0.2437713],[90375.0,0.03918415],[90369.0,0.05877046]],[[90400.0,0.01106194],[90405.0,0.02579],[90411.0,0.001],[90413.0,0.01756],[90414.0,0.3775686]]]
["bitfinex","BTCUSD",1765152322958,[[90394.0,0.009],[90385.0,0.323],[90384.0,0.2437713],[90369.0,0.05877046]],[[90400.0,0.01106194],[90405.0,0.02579],[90411.0,0.001],[90413.0,0.01756],[90414.0,0.3775686]]]
["bitfinex","BTCUSD",1765152322959,[[90394.0,0.009],[90386.0,0.01106366],[90385.0,0.323],[90384.0,0.2437713],[90382.0,0.22128142]],[[90395.0,0.24921117],[90397.0,0.01106231],[90399.0,0.22124138],[90400.0,0.60987192],[90405.0,0.01001]]]
["bitfinex","BTCUSD",1765152323267,[[90387.0,0.01106353],[90386.0,0.01106366],[90384.0,0.2323413],[90371.0,0.03918415],[90362.0,0.0123]],[[90392.0,0.01106292],[90395.0,0.26027372],[90397.0,0.01106231],[90399.0,0.24586138],[90400.0,0.60987192]]]
["bitfinex","BTCUSD",1765152323499,[[90387.0,0.01106353],[90386.0,0.23233681],[90384.0,0.2323413],[90383.0,0.01106402],[90379.0,0.22128974]],[[90391.0,0.01106304],[90392.0,0.23232271],[90394.0,0.24587595],[90395.0,0.03902255],[90397.0,0.01106231]]]
["bitfinex","BTCUSD",1765152323699,[[90385.0,0.01106378],[90382.0,0.22128077],[90381.0,0.01106427],[90379.0,0.22129009],[90377.0,0.22129484]],[[90389.0,0.01106329],[90391.0,0.23232564],[90395.0,0.01218],[90418.0,0.00109558],[90420.0,0.00099999]]]
["bitfinex","BTCUSD",1765152323915,[[90382.0,0.22128077],[90381.0,0.01106427],[90379.0,0.22129009],[90377.0,0.22129484]],[[90389.0,0.01106329],[90391.0,0.23232564],[90395.0,0.01218],[90418.0,0.00109558],[90420.0,0.00099999]]]
["bitfinex","BTCUSD",1765152323916,[[90384.0,0.0110639],[90382.0,0.22128077],[90381.0,0.01106427],[90379.0,0.22129009],[90377.0,0.22129484]],[[90389.0,0.01106329],[90390.0,0.01106317],[90391.0,0.25694564],[90395.0,0.01218],[90418.0,0.001]]]
["bitfinex","BTCUSD",1765152324121,[[90385.0,0.01106378],[90384.0,0.0110639],[90383.0,0.22127819],[90382.0,0.22128077],[90381.0,0.01106427]],[[90389.0,0.01106329],[90390.0,0.01106317],[90391.0,0.25694564],[90393.0,0.22125827],[90394.0,0.22125407]]]
["bitfinex","BTCUSD",1765152324517,[[90387.0,0.009],[90386.0,0.01106366],[90385.0,0.01106378],[90384.0,0.0110639],[90383.0,0.22127819]],[[90390.0,0.01106317],[90391.0,0.25694564],[90392.0,0.001],[90394.0,0.22125407],[90418.0,0.001]]]
["bitfinex","BTCUSD",1765152324681,[[90387.0,0.009],[90386.0,0.01106366],[90385.0,0.01106378],[90384.0,0.0110639]],[[90392.0,0.001],[90394.0,0.22125407],[90418.0,0.001]]]
["bitfinex","BTCUSD",1765152324682,[[90387.0,0.009],[90386.0,0.01106366],[90385.0,0.01106378],[90384.0,0.23233957],[90375.0,0.22129906]],[[90392.0,0.001],[90393.0,0.0110628],[90394.0,0.22125407],[90397.0,0.22124863],[90399.0,0.01106206]]]
["bitfinex","BTCUSD",1765152325005,[[90387.0,0.02045634],[90386.0,0.23233556],[90385.0,0.01106378],[90384.0,0.23233957],[90377.0,0.02286]],[[90392.0,0.01206292],[90393.0,0.0110628],[90394.0,0.22125407],[90396.0,0.01106243],[90397.0,0.22124863]]]
["bitfinex","BTCUSD",1765152325192,[[90387.0,0.02045634],[90386.0,0.01106366],[90385.0,0.01106378],[90384.0,0.23233957],[90383.0,0.22128015]],[[90392.0,0.23332325],[90393.0,0.0110628],[90394.0,0.22125407],[90396.0,0.01106243],[90397.0,0.22124863]]]
["bitfinex","BTCUSD",1765152325392,[[90387.0,0.02045634],[90386.0,0.23233561],[90385.0,0.01106378],[90384.0,0.23233957],[87247.0,0.00057]],[[90391.0,0.01106304],[90392.0,0.01206292],[90393.0,0.23232099],[90394.0,0.22125407],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1765152325593,[[90387.0,0.01145634],[90386.0,0.01106366],[90385.0,0.01106378],[90384.0,0.23833957],[90382.0,0.22128064]],[[90391.0,0.01106304],[90392.0,0.01106292],[90393.0,0.23232099],[90394.0,0.22125407],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1765152325806,[[90392.0,0.01106292],[90390.0,0.01555],[90388.0,0.00425],[90387.0,0.02486568],[90385.0,0.02603123]],[[90402.0,0.0110617],[90408.0,0.2212199],[90412.0,0.02462],[90420.0,0.3775686],[90424.0,0.33177103]]]
["bitfinex","BTCUSD",1765152326133,[[90393.0,0.0110628],[90392.0,0.01106292],[90391.0,0.23680882],[90388.0,0.2255183],[90387.0,0.02486568]],[[90397.0,0.01106231],[90399.0,0.22124138],[90400.0,0.01106194],[90401.0,0.23229878],[90407.0,0.02462]]]
["bitfinex","BTCUSD",1765152326310,[[90393.0,0.0110628],[90392.0,0.01106292],[90391.0,0.22125882],[90388.0,0.2255183],[90387.0,0.02986568]],[[90397.0,0.01106231],[90399.0,0.22124138],[90400.0,0.01106194],[90401.0,0.23229878],[90407.0,0.02462]]]
["bitfinex","BTCUSD",1765152326739,[[90393.0,0.0110628],[90392.0,0.01106292],[90391.0,0.22125882],[90388.0,0.2255183],[90387.0,0.03886568]],[[90397.0,0.01106231],[90399.0,0.22124138],[90400.0,0.01106194],[90401.0,0.23229878],[90407.0,0.02462]]]
["bitfinex","BTCUSD",1765152326880,[[90392.0,0.01106292],[90391.0,0.01106304],[90390.0,0.2212633],[90388.0,0.2255183],[90387.0,0.03886568]],[[90397.0,0.22124628],[90399.0,0.22124138],[90400.0,0.01106194],[90407.0,0.02462]]]
["bitfinex","BTCUSD",1765152326881,[[90392.0,0.01106292],[90391.0,0.01106304],[90390.0,0.2212633],[90388.0,0.2255183],[90387.0,0.03886568]],[[90397.0,0.22124628],[90398.0,0.01106219],[90399.0,0.23230356],[90400.0,0.01106194],[90407.0,0.02462]]]
["bitfinex","BTCUSD",1765152327092,[[90389.0,0.01106329],[90388.0,0.2212683],[90387.0,0.01806921],[90379.0,0.02286],[90377.0,0.22129513]],[[90397.0,0.22124628],[90398.0,0.01106219]]]
["bitfinex","BTCUSD",1765152327093,[[90389.0,0.01106329],[90388.0,0.2212683],[90387.0,0.01806921],[90379.0,0.02286],[90377.0,0.22129513]],[[90394.0,0.01106268],[90396.0,0.23343108],[90397.0,0.02462],[90398.0,0.23230656],[90402.0,0.22123443]]]
["bitfinex","BTCUSD",1765152327287,[[90390.0,0.23232658],[90389.0,0.01106329],[90388.0,0.2212683],[90387.0,0.01806921],[90383.0,0.22128013]],[[90395.0,0.01106255],[90396.0,0.01218],[90397.0,0.02462],[90398.0,0.23230656],[90402.0,0.22123443]]]
["bitfinex","BTCUSD",1765152327513,[[90393.0,0.0190628],[90391.0,0.01106304],[90390.0,0.01106317],[90389.0,0.01106329],[90388.0,0.2255183]],[[90396.0,0.01218],[90397.0,0.001],[90400.0,0.01106194],[90401.0,0.01106182],[90403.0,0.02462]]]
["bitfinex","BTCUSD",1765152327720,[[90395.0,0.23680117],[90394.0,0.01106268],[90393.0,0.26479146],[90391.0,0.23232175],[90390.0,0.01106317]],[[90397.0,0.001],[90409.0,0.00159653],[90411.0,0.0110606],[90412.0,0.23877032],[90414.0,0.23226511]]]
["bitfinex","BTCUSD",1765152327950,[[90396.0,0.02813373],[90395.0,0.22286404],[90394.0,0.01106268],[90393.0,0.26317859],[90391.0,0.23232175]],[[90397.0,0.001],[90409.0,0.00159653],[90411.0,0.22121444],[90412.0,0.01756],[90417.0,0.01218]]]
["bitfinex","BTCUSD",1765152328163,[[90396.0,0.06214774],[90395.0,0.22125117],[90394.0,0.01106268],[90393.0,0.26252257],[90391.0,0.23232175]],[[90397.0,0.001],[90409.0,0.00159653],[90411.0,0.0110606],[90412.0,0.23877084],[90416.0,0.22120043]]]
["bitfinex","BTCUSD",1765152328335,[[90396.0,0.06214774],[90395.0,0.22125117],[90394.0,0.01106268],[90393.0,0.26252257],[90391.0,0.23232175]],[[90397.0,0.001],[90409.0,0.00159653],[90412.0,0.23877084],[90416.0,0.22120043]]]
["bitfinex","BTCUSD",1765152328336,[[90396.0,0.12467073],[90395.0,0.22125117],[90394.0,0.01106268],[90393.0,0.24031859],[90391.0,0.23232175]],[[90397.0,0.001],[90409.0,0.00159653],[90412.0,0.01756],[90416.0,0.01105998],[90417.0,0.24443838]]]
["bitfinex","BTCUSD",1765152328540,[[90396.0,0.12467073],[90395.0,0.22125117],[90394.0,0.03326666],[90393.0,0.24031859],[90391.0,0.23232175]],[[90397.0,0.001],[90409.0,0.00159653],[90412.0,0.01756],[90416.0,0.01105998],[90417.0,0.24443838]]]
["bitfinex","BTCUSD",1765152328743,[[90396.0,0.12467073],[90395.0,0.22125117],[90394.0,0.03326666],[90393.0,0.24031859],[90391.0,0.23232175]],[[90397.0,0.001],[90409.0,0.00159653],[90412.0,0.01756],[90417.0,0.01218],[90418.0,0.2211957]]]
["bitfinex","BTCUSD",1765152328990,[[90406.0,0.01106121],[90403.0,0.01106157],[90400.0,0.01106194],[90397.0,0.01106231],[90396.0,0.06314774]],[[90409.0,0.00159653],[90412.0,0.01756],[90414.0,0.01106023],[90415.0,0.01106011],[90417.0,0.01218]]]
["bitfinex","BTCUSD",1765152329122,[[90408.0,0.22121936],[90406.0,0.01106121],[90403.0,0.01106157],[90402.0,0.22123302],[90400.0,0.01106194]],[[90409.0,0.00159653],[90412.0,0.01756],[90415.0,0.01106011],[90417.0,0.01218]]]
["bitfinex","BTCUSD",1765152329123,[[90408.0,0.22121936],[90406.0,0.01106121],[90403.0,0.01106157],[90402.0,0.22123302],[90400.0,0.01106194]],[[90409.0,0.00159653],[90412.0,0.01756],[90415.0,0.01106011],[90417.0,0.01218],[90423.0,0.22118507]]]
["bitfinex","BTCUSD",1765152329325,[[90408.0,0.22121936],[90406.0,0.23228463],[90403.0,0.01106157],[90402.0,0.22123302],[90400.0,0.01106194]],[[90409.0,0.00159653],[90412.0,0.01756],[90414.0,0.01106023],[90415.0,0.01106011],[90416.0,0.22120001]]]
["bitfinex","BTCUSD",1765152329748,[[90408.0,0.22121936],[90406.0,0.23228463],[90403.0,0.01106157],[90402.0,0.22123302],[90400.0,0.01106194]],[[90409.0,0.00159653],[90412.0,0.01756],[90415.0,0.01106011],[90417.0,0.23337978],[90430.0,0.59873595]]]
["bitfinex","BTCUSD",1765152329954,[[90408.0,0.22121936],[90406.0,0.23228463],[90403.0,0.01106157],[90402.0,0.22123302],[90400.0,0.01106194]],[[90409.0,0.00159653],[90412.0,0.01756],[90415.0,0.01106011],[90417.0,0.01218],[90430.0,0.59873595]]]
["bitfinex","BTCUSD",1765152330149,[[90408.0,0.22121936],[90406.0,0.23228463],[90403.0,0.01106157],[90402.0,0.22123302],[90400.0,0.01106194]],[[90409.0,0.00159653],[90412.0,0.01756],[90416.0,0.23225984],[90417.0,0.01218],[90420.0,0.0356795]]]
["bitfinex","BTCUSD",1765152330385,[[90408.0,0.22121936],[90406.0,0.23228463],[90403.0,0.01106157],[90402.0,0.22123302],[90400.0,0.01106194]],[[90409.0,0.00159653],[90412.0,0.01756],[90414.0,0.23226508],[90416.0,0.01105998],[90417.0,0.01218]]]
["bitfinex","BTCUSD",1765152330548,[[90408.0,0.22121936],[90406.0,0.23228463],[90403.0,0.01106157],[90402.0,0.22123302],[90400.0,0.01106194]],[[90409.0,0.00159653],[90412.0,0.01756],[90413.0,0.01106035],[90414.0,0.23226508],[90416.0,0.01105998]]]
["bitfinex","BTCUSD",1765152330744,[[90401.0,0.01106182],[90400.0,0.23229855],[90397.0,0.01106231],[90396.0,0.02481685],[90391.0,0.22126089]],[[90409.0,0.00159653],[90412.0,0.01756],[90414.0,0.23226508]]]
["bitfinex","BTCUSD",1765152330745,[[90401.0,0.01106182],[90400.0,0.23229855],[90397.0,0.01106231],[90396.0,0.02481685],[90391.0,0.22126089]],[[90405.0,0.01106133],[90408.0,0.01106096],[90409.0,0.04299653],[90412.0,0.01756],[90414.0,0.22120485]]]
["bitfinex","BTCUSD",1765152330953,[[90401.0,0.01106182],[90400.0,0.01106194],[90399.0,0.22124094],[90397.0,0.23230714],[90396.0,0.00161287]],[[90406.0,0.01106121],[90408.0,0.23228144],[90409.0,0.02721653],[90412.0,0.01756],[90421.0,0.22118953]]]
["bitfinex","BTCUSD",1765152331146,[[90401.0,0.01106182],[90400.0,0.01106194],[90399.0,0.22124094],[90397.0,0.01106231],[90396.0,0.00161287]],[[90406.0,0.23228617],[90408.0,0.23228144],[90409.0,0.03121653],[90412.0,0.01756],[90421.0,0.22118953]]]
["bitfinex","BTCUSD",1765152331691,[[90397.0,0.01106231],[90396.0,0.00161287],[90394.0,0.01106268],[90393.0,0.22125411],[90390.0,0.03918415]],[[90402.0,0.01578],[90404.0,0.2322914],[90405.0,0.02462],[90406.0,0.22122496],[90409.0,0.00259653]]]
["bitfinex","BTCUSD",1765152331848,[[90396.0,0.00161287],[90395.0,0.01106255],[90394.0,0.01106268],[90393.0,0.22125411],[90392.0,0.01106292]],[[90399.0,0.01106206],[90400.0,0.01106194],[90401.0,0.01578],[90402.0,0.22123641],[90404.0,0.2322914]]]
["bitfinex","BTCUSD",1765152332049,[[90396.0,0.00161287],[90394.0,0.01106268],[90393.0,0.22125411],[90392.0,0.01106292]],[[90399.0,0.01106206],[90400.0,0.01106194],[90401.0,0.01578],[90402.0,0.22123641],[90404.0,0.2322914]]]
["bitfinex","BTCUSD",1765152332050,[[90396.0,0.00161287],[90394.0,0.01106268],[90393.0,0.22125411],[90392.0,0.01106292],[90389.0,0.26044807]],[[90400.0,0.01106194],[90401.0,0.23701892],[90402.0,0.0356817],[90404.0,0.01106145],[90407.0,0.22122402]]]
["bitfinex","BTCUSD",1765152332270,[[90396.0,0.0126753],[90395.0,0.22124894],[90394.0,0.01106268],[90393.0,0.22125411],[90392.0,0.01106292]],[[90400.0,0.01106194],[90401.0,0.22123892],[90402.0,0.0356817],[90403.0,0.01106157],[90404.0,0.01106145]]]
["bitfinex","BTCUSD",1765152332453,[[90396.0,0.00161287],[90395.0,0.01106255],[90394.0,0.01106268],[90393.0,0.22125411],[90392.0,0.01106292]],[[90399.0,0.01106206],[90400.0,0.01106194],[90401.0,0.22123892],[90402.0,0.25691608],[90403.0,0.01106157]]]
["bitfinex","BTCUSD",1765152332850,[[90388.0,0.03918415],[90385.0,0.01106378],[90384.0,0.22127647],[90382.0,0.05877046],[90372.0,0.07863536]],[[90392.0,0.01106292],[90394.0,0.22125372],[90397.0,0.01578],[90399.0,0.02462],[90402.0,0.22123438]]]
["bitfinex","BTCUSD",1765152333048,[[90386.0,0.23233454],[90385.0,0.01106378],[90384.0,0.22127647],[90382.0,0.01106414]],[[90394.0,0.22125372],[90399.0,0.02462]]]
["bitfinex","BTCUSD",1765152333049,[[90386.0,0.23233454],[90385.0,0.01106378],[90384.0,0.22127647],[90382.0,0.01106414],[90381.0,0.03918415]],[[90389.0,0.02579],[90393.0,0.0110628],[90394.0,0.22125372],[90398.0,0.2212444],[90399.0,0.02562]]]
["bitfinex","BTCUSD",1765152333245,[[90382.0,0.01106414],[90380.0,0.26047073],[90379.0,0.01106451],[90375.0,0.28007036],[90365.0,0.10849536]],[[90389.0,0.02579],[90393.0,0.0110628],[90394.0,0.22125372],[90399.0,0.02562]]]
["bitfinex","BTCUSD",1765152333246,[[90382.0,0.01106414],[90380.0,0.26047073],[90379.0,0.01106451],[90375.0,0.28007036],[90365.0,0.10849536]],[[90388.0,0.0404],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152333393,[[90385.0,0.01106378],[90382.0,0.23234612],[90380.0,0.22128658],[90379.0,0.01106451],[90378.0,0.03918415]],[[90388.0,0.0404],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152333595,[[90385.0,0.01106378],[90384.0,0.0110639],[90382.0,0.01106414],[90380.0,0.22128658],[90379.0,0.01106451]],[[90388.0,0.0404],[90389.0,0.23127643],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152333777,[[90385.0,0.01106378],[90384.0,0.0110639],[90383.0,0.22127816],[90382.0,0.01106414],[90380.0,0.22128658]],[[90388.0,0.0404],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152333981,[[90379.0,0.23235429],[90376.0,0.01106488],[90370.0,0.54431095],[90322.0,0.1167],[90313.0,0.26965023]],[[90388.0,0.2616683],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152334199,[[90382.0,0.01106414],[90381.0,0.01106427],[90379.0,0.23235429],[90376.0,0.01106488],[90375.0,0.26048302]],[[90388.0,0.2616683],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152334384,[[90381.0,0.01106427],[90376.0,0.01106488],[90375.0,0.26048302]],[[90388.0,0.2616683],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152334385,[[90381.0,0.01106427],[90378.0,0.33406463],[90376.0,0.01106488],[90375.0,0.22129887],[90374.0,0.03918415]],[[90388.0,0.2616683],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152334606,[[90378.0,0.01106463],[90377.0,0.01106476],[90374.0,0.03918415],[90373.0,0.01106525],[90368.0,0.05877046]],[[90388.0,0.2616683],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152334816,[[90387.0,0.00539281],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.011065],[90371.0,0.03918415]],[[90388.0,0.2616683],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152334980,[[90387.0,0.00539281],[90379.0,0.01106451],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.01106488]],[[90388.0,0.2616683],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152335184,[[90387.0,0.00539281],[90381.0,0.01106427],[90380.0,0.01106439],[90379.0,0.01106451],[90378.0,0.01106463]],[[90388.0,0.2616683],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152335382,[[90387.0,0.00539281],[90378.0,0.01106463],[90370.0,0.26049515],[90366.0,0.323],[90365.0,0.30995335]],[[90388.0,0.2616683],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1765152335629,[[90387.0,0.00039281],[90378.0,0.01106463],[90370.0,0.26049515],[90366.0,0.323],[90365.0,0.30995335]],[[90388.0,0.2616683],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.001]]]
["bitfinex","BTCUSD",1765152335841,[[90387.0,0.00039281],[90377.0,0.01106476],[90375.0,0.323],[90374.0,0.23236735],[90370.0,0.26049515]],[[90388.0,0.2776683],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.001]]]
["bitfinex","BTCUSD",1765152336033,[[90387.0,0.00039281],[90377.0,0.01106476],[90375.0,0.323],[90374.0,0.23236735],[90370.0,0.26049515]],[[90388.0,0.2776683],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90468.0,0.05593663]]]
["bitfinex","BTCUSD",1765152336389,[[90387.0,0.00139281],[90370.0,0.05024976],[90368.0,0.01106586],[90363.0,0.2444255],[90362.0,0.0123]],[[90388.0,0.35511301],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90395.0,0.2212535]]]
["bitfinex","BTCUSD",1765152336613,[[90387.0,0.00139281],[90370.0,0.323],[90369.0,0.23238048],[90368.0,0.323],[90365.0,0.05025038]],[[90388.0,0.377309],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90395.0,0.2212535]]]
["bitfinex","BTCUSD",1765152336839,[[90387.0,0.00139281],[90365.0,0.05025038],[90362.0,0.22133042],[90360.0,0.06252299],[90359.0,0.05877046]],[[90388.0,0.29986429],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152337048,[[90387.0,0.00139281],[90365.0,0.05025038],[90362.0,0.22133042],[90360.0,0.06252299]],[[90388.0,0.29986429],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152337049,[[90387.0,0.00139281],[90365.0,0.323],[90364.0,0.23239289],[90363.0,0.01130484],[90362.0,0.22133042]],[[90388.0,0.28386429],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152337264,[[90387.0,0.00039281],[90366.0,0.0110661],[90364.0,0.23239289],[90363.0,0.01130484],[90362.0,0.22133042]],[[90388.0,0.28386429],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152337480,[[90387.0,0.00039281],[90366.0,0.0110661],[90365.0,0.01106623],[90364.0,0.23239289],[90363.0,0.01130484]],[[90388.0,0.29886429],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152337696,[[90387.0,0.00039281],[90366.0,0.0110661],[90365.0,0.01106623],[90364.0,0.23239289],[90363.0,0.01130484]],[[90388.0,0.28686429],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152337916,[[90387.0,0.00139281],[90369.0,0.01106574],[90368.0,0.01106586],[90366.0,0.23238786],[90365.0,0.01106623]],[[90388.0,0.41510995],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152338116,[[90387.0,0.00139281],[90366.0,0.0110661],[90365.0,0.01106623],[90359.0,0.22133911],[90276.0,0.05558216]],[[90388.0,0.41510995],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152338332,[[90387.0,0.00039281],[90366.0,0.0110661],[90365.0,0.01106623],[90359.0,0.22133911],[90356.0,0.0283]],[[90388.0,0.38910995],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152338544,[[90387.0,0.00139281],[90367.0,0.01106598],[90366.0,0.0110661],[90365.0,0.01106623],[90359.0,0.22133911]],[[90388.0,0.41810995],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152338744,[[90387.0,0.00139281],[90366.0,0.0110661],[90365.0,0.01106623],[90359.0,0.22133911],[87125.0,0.19601127]],[[90388.0,0.41510995],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152338953,[[90387.0,0.00139281],[90363.0,0.01130484],[90361.0,0.01106672],[90359.0,0.23240607],[90357.0,0.23364228]],[[90388.0,0.41510995],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152339151,[[90387.0,0.00239281],[90363.0,0.23263416],[90361.0,0.01106672],[90359.0,0.23240607],[90357.0,0.22134228]],[[90388.0,0.41910995],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152339379,[[90387.0,0.00239281],[90363.0,0.00023837],[90362.0,0.01106659],[90361.0,0.01106672],[90359.0,0.01106696]],[[90388.0,0.74210995],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152339584,[[90387.0,0.00239281],[90363.0,0.01130484],[90362.0,0.01106659],[90361.0,0.01106672],[90359.0,0.01106696]],[[90388.0,0.74210995],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152339791,[[90387.0,0.00239281],[90363.0,0.00023837],[90361.0,0.01106672],[90359.0,0.01106696],[90350.0,0.10170714]],[[90388.0,0.74210995],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152340003,[[90387.0,2.81e-06],[90363.0,0.00023837],[90353.0,0.0110677],[90352.0,0.22135632],[90350.0,0.03918415]],[[90388.0,0.74210995],[90389.0,0.01001],[90390.0,0.01106317],[90391.0,0.23232644],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152340218,[[90363.0,0.00023837],[90359.0,0.01106696],[90356.0,0.22134428],[90352.0,0.22135632],[90351.0,0.22135882]],[[90388.0,0.74210995],[90389.0,0.01001],[90392.0,0.01756]]]
["bitfinex","BTCUSD",1765152340219,[[90363.0,0.00023837],[90359.0,0.01106696],[90356.0,0.22134428],[90352.0,0.22135632],[90351.0,0.22135882]],[[90364.0,0.22132707],[90366.0,0.23239019],[90369.0,0.01106574],[90372.0,0.23237286],[90375.0,0.011065]]]
["bitfinex","BTCUSD",1765152340336,[[90363.0,0.00035599],[90360.0,0.01106684],[90359.0,0.01106696],[90358.0,0.22134102],[90356.0,0.22134428]],[[90364.0,0.01578],[90365.0,0.01218],[90366.0,0.23239019],[90368.0,0.22131747],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152340531,[[90363.0,0.00035599],[90361.0,0.01106672],[90360.0,0.01106684],[90359.0,0.01106696],[90358.0,0.22134102]],[[90364.0,0.0404],[90365.0,0.01218],[90366.0,0.23239019],[90368.0,0.22131747],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152340750,[[90363.0,0.00035599],[90359.0,0.01106696],[90354.0,0.22134951],[90338.0,0.3513],[90330.0,0.30407696]],[[90364.0,0.26172707],[90365.0,0.01218],[90366.0,0.23239019],[90368.0,0.22131747],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152340961,[[90363.0,0.00035599],[90361.0,0.01106672],[90359.0,0.23240426],[90354.0,0.22134951],[90351.0,0.22135884]],[[90364.0,0.0404],[90365.0,0.01218],[90366.0,0.23239019],[90368.0,0.22131747],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152341159,[[90363.0,0.00035599],[90359.0,0.01106696],[90355.0,0.2213491],[90351.0,0.22135884],[90346.0,0.26055479]],[[90364.0,0.26172707],[90365.0,0.01218],[90366.0,0.23239019],[90368.0,0.22131747],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152341354,[[90363.0,0.00035599],[90354.0,0.01106757],[90352.0,0.01106782],[90351.0,0.22135653],[90346.0,0.22137064]],[[90364.0,0.0404],[90365.0,0.23350701],[90366.0,0.23239019],[90368.0,0.22131747],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152341610,[[90363.0,0.00135599],[90356.0,0.01106733],[90354.0,0.23241685],[90352.0,0.01106782],[90351.0,0.22135653]],[[90364.0,0.0404],[90365.0,0.23350701],[90366.0,0.23239019],[90368.0,0.24351346],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152341840,[[90363.0,0.00135599],[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.22134672],[90354.0,0.23241685]],[[90364.0,0.0404],[90365.0,0.23350701],[90366.0,0.23239019],[90368.0,0.24351346],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152342019,[[90363.0,0.00135599],[90358.0,0.01106708],[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.22134672]],[[90364.0,0.0404],[90365.0,0.23350701],[90366.0,0.23239019],[90368.0,0.24351346],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152342319,[[90363.0,0.00135599],[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.22134672],[90354.0,0.01106757]],[[90364.0,0.0404],[90365.0,0.23350701],[90366.0,0.23239019],[90368.0,0.24351346],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152342520,[[90363.0,0.00835599],[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.22134672],[90354.0,0.01106757]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.23239019],[90368.0,0.24351346],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152342721,[[90363.0,0.00835599],[90359.0,0.01106696],[90357.0,0.23241062],[90356.0,0.01106733],[90355.0,0.22134672]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.23239019],[90368.0,0.24351346],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152342884,[[90363.0,0.00835599],[90358.0,0.01106708],[90357.0,0.23241062],[90356.0,0.01106733],[90355.0,0.22134672]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.23239019],[90368.0,0.24351346],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152343081,[[90363.0,0.00835599],[90359.0,0.01106696],[90358.0,0.01106708],[90357.0,0.23241062],[90356.0,0.01106733]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.23239019],[90368.0,0.24351346],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152343486,[[90363.0,0.00835599],[90358.0,0.01106708],[90357.0,0.23241062],[90356.0,0.01106733],[90342.0,0.02286]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.23239019],[90368.0,0.24351346],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152343689,[[90363.0,0.00835599],[90359.0,0.01106696],[90358.0,0.01106708],[90357.0,0.23241062],[90356.0,0.01106733]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.23239019],[90368.0,0.24351346],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152343885,[[90363.0,0.00835599],[90360.0,0.01106684],[90359.0,0.23240563],[90358.0,0.01106708],[90357.0,0.01106721]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.24351346],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152344203,[[90363.0,0.00835599],[90360.0,0.01106684],[90359.0,0.01106696],[90358.0,0.01106708],[90357.0,0.01106721]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152344412,[[90363.0,0.00835599],[90360.0,0.01106684],[90359.0,0.01106696],[90358.0,0.01106708],[90357.0,0.23240907]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152345357,[[90363.0,0.00835599],[90359.0,0.01106696],[90358.0,0.01106708],[90357.0,0.23240907],[90351.0,0.22135828]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152345891,[[90363.0,0.00835599],[90358.0,0.01106708],[90356.0,0.22134504],[90354.0,0.23241876],[90353.0,0.0110677]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152346102,[[90363.0,0.00835599],[90358.0,0.01106708],[90356.0,0.22134504],[90354.0,0.01106757],[90320.0,0.00139999]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152346319,[[90363.0,0.00835599],[90359.0,0.01106696],[90358.0,0.01106708],[90356.0,0.22134504],[90354.0,0.01106757]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152346651,[[90363.0,0.00835599],[90358.0,0.01106708],[90357.0,0.01106721],[90356.0,0.22134504],[90354.0,0.23241724]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152346830,[[90363.0,0.00835599],[90359.0,0.01106696],[90358.0,0.01106708],[90357.0,0.01106721],[90356.0,0.22134504]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152347371,[[90363.0,0.00835599],[90359.0,0.01106696],[90358.0,0.22134104],[90357.0,0.01106721],[90356.0,0.22134504]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152347785,[[90363.0,0.00835599],[90338.0,0.40155368],[90337.0,0.01106966],[90332.0,0.07087046],[90324.0,0.0123]],[[90364.0,0.0414],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152347786,[[90363.0,0.00835599],[90338.0,0.40155368],[90337.0,0.01106966],[90332.0,0.07087046],[90324.0,0.0123]],[[90364.0,0.11536745],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.24351346],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152347916,[[90363.0,0.00835599],[90336.0,0.22139434],[90335.0,0.0110699],[90332.0,0.0121],[90331.0,0.03918415]],[[90364.0,0.11536745],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.24351346],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152348130,[[90363.0,0.00835599],[90331.0,0.01107039],[90328.0,0.01107076],[90325.0,0.03918415],[90320.0,0.05917046]],[[90364.0,0.11536745],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.24351346],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152348131,[[90363.0,0.00835599],[90331.0,0.01107039],[90328.0,0.01107076],[90325.0,0.03918415],[90320.0,0.05917046]],[[90364.0,0.13756344],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152348334,[[90363.0,0.00835599],[90332.0,0.01107027],[90329.0,0.2324821],[90328.0,0.01107076],[90325.0,0.02214226]],[[90364.0,0.13756344],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152348539,[[90363.0,0.00835599],[90332.0,0.01107027],[90331.0,0.22140788],[90329.0,0.22141146],[90320.0,0.0004]],[[90364.0,0.13756344],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152348739,[[90363.0,0.00835599],[90335.0,0.0110699],[90334.0,0.01107002],[90333.0,0.22140248],[90332.0,0.01107027]],[[90364.0,0.13756344],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152348939,[[90363.0,0.00035599],[90332.0,0.01107027],[90319.0,0.34666],[90317.0,0.03918415],[90313.0,0.01703123]],[[90364.0,0.13656344],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152349142,[[90363.0,0.00135599],[90332.0,0.01107027],[90331.0,0.01107039],[90328.0,0.01107076],[90327.0,0.22141741]],[[90364.0,0.16756344],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152349343,[[90363.0,0.00135599],[90332.0,0.01107027],[90331.0,0.01107039],[90327.0,0.22141741]],[[90364.0,0.16756344],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238394]]]
["bitfinex","BTCUSD",1765152349344,[[90363.0,0.00235599],[90334.0,0.01107002],[90333.0,0.01107015],[90332.0,0.01107027],[90331.0,0.23247704]],[[90364.0,0.17256344],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152349578,[[90363.0,0.00135599],[90335.0,0.0110699],[90334.0,0.01107002],[90333.0,0.01107015],[90332.0,0.22140303]],[[90364.0,0.14156344],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152349792,[[90363.0,0.00035599],[90334.0,0.01107002],[90333.0,0.01107015],[90332.0,0.22140303],[90330.0,0.01107051]],[[90364.0,0.13656344],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152349940,[[90363.0,0.00035599],[90333.0,0.01107015],[90332.0,0.22140303],[90330.0,0.01107051],[90301.0,0.11188315]],[[90364.0,0.13656344],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152350145,[[90363.0,0.00135599],[90340.0,0.01106929],[90333.0,0.0121],[90331.0,0.22140739],[90329.0,0.23844261]],[[90364.0,0.0464],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152350496,[[90363.0,0.00135599],[90341.0,0.01106917],[90340.0,0.01106929],[90339.0,0.22138675],[90338.0,0.01106953]],[[90364.0,0.06396],[90365.0,0.255703],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152350640,[[90363.0,0.00135599],[90344.0,0.0110688],[90343.0,0.01106892],[90341.0,0.23245259],[90340.0,0.03320786]],[[90364.0,0.06396],[90365.0,0.255703],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152350854,[[90363.0,0.00235599],[90341.0,0.23245253],[90340.0,0.01106929],[90320.0,0.0004],[90310.0,0.2258416]],[[90364.0,0.09796],[90365.0,0.255703],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152351049,[[90363.0,0.00235599],[90341.0,0.01106917],[90340.0,0.01106929],[90320.0,0.0004],[90310.0,0.2258416]],[[90364.0,0.09796],[90365.0,0.255703],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152351380,[[90363.0,0.00235599],[90345.0,0.01106868],[90341.0,0.23245079],[90340.0,0.01479326],[90330.0,0.22141026]],[[90364.0,0.09796],[90365.0,0.255703],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152351586,[[90363.0,0.00235599],[90344.0,0.0110688],[90343.0,0.22137815],[90341.0,0.23245079],[90330.0,0.22141026]],[[90364.0,0.09796],[90365.0,0.255703],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152351843,[[90363.0,0.00235599],[90343.0,0.01106892],[90341.0,0.23245079],[90330.0,0.22141026],[87216.0,5.998e-05]],[[90364.0,0.09796],[90365.0,0.255703],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152352050,[[90363.0,0.00235599],[90344.0,0.0110688],[90343.0,0.01106892],[90341.0,0.23245079],[90330.0,0.22141026]],[[90364.0,0.09796],[90365.0,0.255703],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152352257,[[90363.0,0.00235599],[90343.0,0.01106892],[90342.0,0.01106904],[90341.0,0.23245079],[90330.0,0.22141026]],[[90364.0,0.09796],[90365.0,0.255703],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152352783,[[90363.0,0.00235599],[90338.0,0.01106953],[90336.0,0.01106978],[90335.0,0.22139676],[90333.0,0.23247091]],[[90364.0,0.12015599],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152352923,[[90363.0,0.00235599],[90336.0,0.01106978],[90333.0,0.23247091]],[[90364.0,0.12015599],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152352924,[[90363.0,0.00235599],[90339.0,0.01106941],[90336.0,0.23246308],[90333.0,0.01107015],[90320.0,0.02406]],[[90364.0,0.12015599],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152353149,[[90363.0,0.00235599],[90340.0,0.01106929],[90339.0,0.01106941],[90337.0,0.2213908],[90336.0,0.01106978]],[[90364.0,0.12015599],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152353330,[[90363.0,0.00235599],[90340.0,0.01106929],[90339.0,0.01106941],[90337.0,0.23246046],[90336.0,0.01106978]],[[90364.0,0.12015599],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152353782,[[90363.0,0.00235599],[90338.0,0.01106953],[90337.0,0.01106966],[90336.0,0.23246482],[90328.0,0.323]],[[90364.0,0.12015599],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152353983,[[90363.0,0.00235599],[90339.0,0.01106941],[90338.0,0.23246016],[90337.0,0.01106966],[90336.0,0.23246482]],[[90364.0,0.12015599],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152354566,[[90363.0,0.00235599],[90340.0,0.01106929],[90339.0,0.01106941],[90338.0,0.23246016],[90337.0,0.01106966]],[[90364.0,0.12015599],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152355517,[[90363.0,0.00235599],[90340.0,0.01106929],[90339.0,0.01106941],[90338.0,0.01106953],[90337.0,0.01106966]],[[90364.0,0.12015599],[90365.0,0.23350701],[90366.0,0.0110661],[90367.0,0.01703123],[90368.0,0.22131747]]]
["bitfinex","BTCUSD",1765152355658,[[90363.0,0.00235599],[90340.0,0.01106929],[90339.0,0.01106941],[90338.0,0.01106953],[90333.0,0.0121]],[[90364.0,0.12015599],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90375.0,0.02809623]]]
["bitfinex","BTCUSD",1765152355891,[[90363.0,0.00235599],[90343.0,0.01106892],[90342.0,0.01106904],[90340.0,0.01106929],[90339.0,0.01106941]],[[90364.0,0.12015599],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90375.0,0.02809623]]]
["bitfinex","BTCUSD",1765152356675,[[90363.0,0.00235599],[90345.0,0.01106868],[90342.0,0.22137867],[90332.0,0.01481761],[90324.0,0.0123]],[[90364.0,0.09796],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90375.0,0.02809623]]]
["bitfinex","BTCUSD",1765152356889,[[90363.0,0.00235599],[90347.0,0.01106843],[90345.0,0.23244105],[90343.0,0.0148158],[90342.0,0.22137867]],[[90364.0,0.09796],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90375.0,0.02809623]]]
["bitfinex","BTCUSD",1765152357098,[[90363.0,0.00235599],[90347.0,0.23243491],[90345.0,0.01106868],[90342.0,0.22137867],[90318.0,0.37134322]],[[90364.0,0.09796],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90375.0,0.02809623]]]
["bitfinex","BTCUSD",1765152357305,[[90363.0,0.00235599],[90351.0,0.01106794],[90350.0,0.01106806],[90347.0,0.23243491],[90345.0,0.01106868]],[[90364.0,0.09796],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90375.0,0.02809623]]]
["bitfinex","BTCUSD",1765152357513,[[90363.0,0.00235599],[90349.0,0.01106819],[90347.0,0.23243491],[90345.0,0.01106868],[90341.0,0.22138268]],[[90364.0,0.0804],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90375.0,0.02809623]]]
["bitfinex","BTCUSD",1765152357716,[[90363.0,0.00235599],[90349.0,0.01106819],[90347.0,0.23243491],[90345.0,0.01106868]],[[90364.0,0.0804],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90375.0,0.02809623]]]
["bitfinex","BTCUSD",1765152357717,[[90363.0,0.00035599],[90350.0,0.01106806],[90349.0,0.01106819],[90347.0,0.23243491],[90345.0,0.01106868]],[[90364.0,0.05796],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90375.0,0.02809623]]]
["bitfinex","BTCUSD",1765152358278,[[90363.0,0.00235599],[90347.0,0.23243491],[90345.0,0.23244056],[90334.0,0.02755],[90319.0,0.36218415]],[[90364.0,0.09196],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90375.0,0.02809623]]]
["bitfinex","BTCUSD",1765152358495,[[90363.0,0.00135599],[90347.0,0.01106843],[90345.0,0.23244056],[90339.0,0.22138604],[90334.0,0.02755]],[[90364.0,0.06196],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90375.0,0.02809623]]]
["bitfinex","BTCUSD",1765152358713,[[90363.0,0.00135599],[90352.0,0.01106782],[90349.0,0.22136311],[90347.0,0.01106843],[90345.0,0.22137188]],[[90364.0,0.08696],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90375.0,0.02809623]]]
["bitfinex","BTCUSD",1765152358931,[[90363.0,0.00235599],[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.01472],[90354.0,0.2213508]],[[90364.0,0.04878],[90365.0,0.23350701],[90366.0,0.0110661],[90368.0,0.22131747],[90371.0,0.02903]]]
["bitfinex","BTCUSD",1765152359152,[[90363.0,0.00235599],[90360.0,0.01106684],[90358.0,0.22134013],[90357.0,0.01106721],[90356.0,0.01106733]],[[90364.0,0.033],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152359402,[[90363.0,0.00235599],[90361.0,0.01106672],[90360.0,0.01106684],[90358.0,0.22134013],[90357.0,0.01106721]],[[90364.0,0.033],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.01106574]]]
["bitfinex","BTCUSD",1765152359579,[[90363.0,0.00235599],[90358.0,0.22134013],[90357.0,0.01106721],[90333.0,0.07998415],[90332.0,0.01703123]],[[90364.0,0.033],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152359994,[[90363.0,0.00235599],[90361.0,0.01106672],[90360.0,0.01106684],[90358.0,0.22134013],[90357.0,0.01106721]],[[90364.0,0.033],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152360209,[[90363.0,0.00135599],[90351.0,0.01106794],[90350.0,0.22136114],[90343.0,0.23628736],[90280.0,0.1947223]],[[90364.0,0.004],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152360417,[[90363.0,0.00135599],[90356.0,0.01106733],[90354.0,0.01106757],[90353.0,0.0110677],[90349.0,0.01491]],[[90364.0,0.05123],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152360628,[[90363.0,0.00035599],[90357.0,0.01106721],[90356.0,0.01106733],[90354.0,0.01106757],[90353.0,0.0110677]],[[90364.0,0.05323],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152360843,[[90363.0,0.00035599],[90346.0,0.01106855],[90344.0,0.02475425],[90343.0,0.01491],[90337.0,0.35055]],[[90364.0,0.04723],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152361049,[[90363.0,0.02751599],[90353.0,0.0110677],[90344.0,0.02475425],[90337.0,0.35055]],[[90364.0,0.04723],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152361050,[[90363.0,0.02751599],[90353.0,0.0110677],[90350.0,0.23242915],[90344.0,0.01368545],[90342.0,0.22137883]],[[90364.0,0.04823],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152361254,[[90363.0,0.00535599],[90352.0,0.01106782],[90351.0,0.01106794],[90350.0,0.23242915],[90344.0,0.0093]],[[90364.0,0.05323],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152361479,[[90363.0,0.00535599],[90337.0,0.01491],[90332.0,0.03918415],[90328.0,0.01703123],[90327.0,0.05877046]],[[90364.0,0.05323],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152361694,[[90363.0,0.00035599],[90336.0,0.01106978],[90335.0,0.0110699],[90332.0,0.01107027],[90328.0,0.01703123]],[[90364.0,0.05223],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152361927,[[90363.0,0.00635599],[90335.0,0.0110699],[90333.0,0.0287],[90329.0,0.01107064],[90327.0,0.323]],[[90364.0,0.15070537],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152362148,[[90363.0,0.00635599],[90338.0,0.01106953],[90336.0,0.01106978],[90335.0,0.0110699],[90333.0,0.25010232]],[[90364.0,0.14570537],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152362361,[[90363.0,0.00635599],[90336.0,0.33406978],[90335.0,0.23246794],[90333.0,0.25010232],[90326.0,0.01491]],[[90364.0,0.15170537],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152362588,[[90363.0,0.00635599],[90333.0,0.0287],[90332.0,0.01107027],[90330.0,0.23248079],[90327.0,0.23248708]],[[90364.0,1.29110337],[90365.0,0.22132701],[90366.0,0.0110661],[90368.0,0.22131747],[90369.0,0.23238324]]]
["bitfinex","BTCUSD",1765152362822,[[90333.0,0.0287]],[[90364.0,1.29110337]]]
["bitfinex","BTCUSD",1765152362823,[[90333.0,0.0287],[90326.0,0.011071],[90324.0,0.02337125],[90321.0,0.01107162],[90320.0,0.0004]],[[90335.0,0.22139881],[90336.0,0.01106978],[90337.0,0.22139418],[90339.0,0.01106941],[90342.0,0.01106904]]]
["bitfinex","BTCUSD",1765152363028,[[90325.0,0.01107113],[90323.0,0.33407137],[90322.0,0.22142946],[90321.0,0.01107162],[90320.0,0.22183273]],[[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765152363029,[[90325.0,0.01107113],[90323.0,0.33407137],[90322.0,0.22142946],[90321.0,0.01107162],[90320.0,0.22183273]],[[90329.0,0.01107064],[90330.0,0.23248175],[90333.0,0.01107015],[90334.0,0.02599],[90336.0,0.23246786]]]
["bitfinex","BTCUSD",1765152363250,[[90325.0,0.01280174],[90323.0,0.55549657],[90321.0,0.23250349],[90320.0,0.0004],[90317.0,0.22144085]],[[90328.0,0.01107076],[90329.0,0.01107064],[90330.0,0.23248175],[90333.0,0.01107015],[90334.0,0.24739058]]]
["bitfinex","BTCUSD",1765152363480,[[90325.0,0.23422264],[90323.0,0.55549657],[90321.0,0.23250349],[90320.0,0.0004],[90310.0,0.0004]],[[90329.0,0.01107064],[90330.0,0.23248175],[90333.0,0.01107015],[90334.0,0.22919058],[90336.0,0.23246601]]]
["bitfinex","BTCUSD",1765152363687,[[90328.0,0.00104332],[90326.0,0.011071],[90325.0,0.01280174],[90323.0,0.55549657],[90321.0,0.23250349]],[[90329.0,0.01107064],[90330.0,0.23248175],[90333.0,0.01107015],[90334.0,0.22919058],[90336.0,0.23246601]]]
["bitfinex","BTCUSD",1765152363902,[[90328.0,0.00104332],[90326.0,0.23248964],[90325.0,0.01280174],[90323.0,0.55549657],[90321.0,0.23250349]],[[90329.0,0.0182],[90331.0,0.01107039],[90332.0,0.22140687],[90333.0,0.01107015],[90334.0,0.22919058]]]
["bitfinex","BTCUSD",1765152364362,[[90330.0,0.01107051],[90329.0,0.01107064],[90328.0,0.22407139],[90326.0,0.23248964],[90325.0,0.23648136]],[[90334.0,0.24026147],[90335.0,0.0110699],[90336.0,0.01106978],[90338.0,0.01106953],[90341.0,0.22138516]]]
["bitfinex","BTCUSD",1765152364565,[[90330.0,0.01107051],[90329.0,0.01107064],[90328.0,0.22302807],[90326.0,0.23248964],[90325.0,0.24248136]],[[90334.0,0.24026147],[90335.0,0.0110699],[90336.0,0.01106978],[90338.0,0.01106953],[90341.0,0.22138516]]]
["bitfinex","BTCUSD",1765152364792,[[90328.0,0.22302807],[90326.0,0.23248964],[90325.0,0.24248136]],[[90334.0,0.24026147],[90335.0,0.0110699],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765152364793,[[90328.0,0.00161287],[90327.0,0.01107088],[90326.0,0.011071],[90325.0,0.24248136],[90321.0,0.22143166]],[[90331.0,0.01107039],[90332.0,0.22140548],[90333.0,0.01107015],[90334.0,0.24026147],[90335.0,0.0110699]]]
["bitfinex","BTCUSD",1765152365027,[[90329.0,0.01107064],[90328.0,0.00161287],[90327.0,0.01107088],[90326.0,0.23248876],[90325.0,0.23648136]],[[90332.0,0.01107027],[90333.0,0.01107015],[90334.0,0.24026109],[90335.0,0.0110699],[90439.0,0.19722343]]]
["bitfinex","BTCUSD",1765152365245,[[90329.0,0.23248347],[90328.0,0.00761287],[90327.0,0.01107088],[90326.0,0.23248876],[90325.0,0.23648136]],[[90333.0,0.01107015],[90334.0,0.24026066],[90335.0,0.0110699],[90339.0,0.22138987],[90439.0,0.19722343]]]
["bitfinex","BTCUSD",1765152365449,[[90329.0,0.23248347],[90328.0,0.00761287],[90327.0,0.01107088],[90326.0,0.23248876],[90325.0,0.23648136]],[[90333.0,0.01107015],[90334.0,0.24026066],[90335.0,0.0110699],[90339.0,0.22138987],[90379.0,0.02976001]]]
["bitfinex","BTCUSD",1765152365861,[[90328.0,0.00761287],[90326.0,0.23248876],[90325.0,0.01505887],[90324.0,0.22142315],[90321.0,0.22143091]],[[90332.0,0.01107027],[90333.0,0.01107015],[90334.0,0.24026066],[90335.0,0.0110699],[90339.0,0.22138987]]]
["bitfinex","BTCUSD",1765152366095,[[90328.0,0.24009862],[90326.0,0.23248876],[90325.0,0.01505887],[90315.0,0.03918415],[90310.0,0.12169345]],[[90334.0,0.01886002],[90335.0,0.0110699],[90337.0,0.02903],[90339.0,0.22138987],[90360.0,0.30770397]]]
["bitfinex","BTCUSD",1765152366303,[[90328.0,0.24009862],[90326.0,0.23248876],[90325.0,0.01505887],[90322.0,0.22142873],[90317.0,0.03918415]],[[90333.0,0.01107015],[90334.0,0.01886002],[90335.0,0.23246856],[90337.0,0.02903],[90339.0,0.22138987]]]
["bitfinex","BTCUSD",1765152366515,[[90331.0,0.01107039],[90329.0,0.01107064],[90328.0,0.01268363],[90326.0,0.23248876],[90325.0,0.00398774]],[[90334.0,0.00779],[90337.0,0.01106966],[90338.0,0.01106953],[90339.0,0.22138987],[90340.0,0.23245583]]]
["bitfinex","BTCUSD",1765152366722,[[90331.0,0.23247593],[90330.0,0.2324807],[90329.0,0.01107064],[90328.0,0.01268363],[90326.0,0.23248876]],[[90334.0,0.00779],[90337.0,0.01106966],[90338.0,0.01106953],[90339.0,0.22138987],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152366943,[[90331.0,0.01107039],[90330.0,0.2324807],[90329.0,0.01107064],[90328.0,0.01768363],[90326.0,0.23248876]],[[90334.0,0.00779],[90335.0,0.0110699],[90336.0,0.2324661],[90337.0,0.01106966],[90338.0,0.01106953]]]
["bitfinex","BTCUSD",1765152367181,[[90330.0,0.2324807],[90329.0,0.01107064],[90328.0,0.01768363],[90326.0,0.23248876],[90324.0,0.2214245]],[[90334.0,0.02086002],[90335.0,0.0110699],[90336.0,0.01106978],[90337.0,0.01106966],[90338.0,0.01106953]]]
["bitfinex","BTCUSD",1765152367398,[[90328.0,0.00161287],[90327.0,0.01107088],[90326.0,0.011071],[90325.0,0.32698774],[90324.0,0.23249575]],[[90331.0,0.22140793],[90332.0,0.01107027],[90334.0,0.02086002],[90335.0,0.0110699],[90337.0,0.22139538]]]
["bitfinex","BTCUSD",1765152367611,[[90328.0,0.00661287],[90325.0,0.32311774],[90324.0,0.01107125],[90322.0,0.01107149],[90320.0,0.0004]],[[90331.0,0.23247832],[90332.0,0.01107027],[90333.0,0.01207015],[90334.0,0.04789002],[90335.0,0.0110699]]]
["bitfinex","BTCUSD",1765152367838,[[90331.0,0.2214057],[90330.0,0.01107051],[90329.0,0.01107064],[90328.0,0.01768363],[90327.0,0.22141698]],[[90333.0,0.001],[90334.0,0.00979],[90338.0,0.23246104],[90340.0,0.01106929],[90343.0,0.02903]]]
["bitfinex","BTCUSD",1765152368069,[[90333.0,0.22140303],[90331.0,0.23247609],[90330.0,0.01107051],[90329.0,0.01107064],[90328.0,0.01268363]],[[90334.0,0.00779],[90338.0,0.23246104],[90340.0,0.01106929],[90343.0,0.25040899],[90360.0,0.08471165]]]
["bitfinex","BTCUSD",1765152368270,[[90330.0,0.01107051],[90329.0,0.01107064],[90328.0,0.01268363],[90309.0,0.01491],[90293.0,0.46003148]],[[90333.0,0.01107015],[90334.0,0.00779],[90336.0,0.23246653],[90338.0,0.23246104],[90343.0,0.02903]]]
["bitfinex","BTCUSD",1765152368457,[[90331.0,0.01107039],[90330.0,0.01607051],[90329.0,0.01107064],[90328.0,0.23409654],[90319.0,0.03918415]],[[90334.0,0.01079],[90335.0,0.0110699],[90336.0,0.01106978],[90338.0,0.23246104],[90341.0,0.22138391]]]
["bitfinex","BTCUSD",1765152368603,[[90331.0,0.01107039],[90330.0,0.01607051],[90329.0,0.01107064],[90328.0,0.23409654],[90323.0,0.22142624]],[[90334.0,0.01986002],[90336.0,0.23246597],[90337.0,0.01106966],[90338.0,0.23246104],[90341.0,0.22138391]]]
["bitfinex","BTCUSD",1765152368804,[[90331.0,0.01107039],[90330.0,0.01607051],[90329.0,0.23248102],[90328.0,0.01268363],[90325.0,0.01505887]],[[90334.0,0.01986002],[90336.0,0.23246597],[90337.0,0.01106966],[90338.0,0.23246104],[90341.0,0.22138391]]]
["bitfinex","BTCUSD",1765152368805,[[90331.0,0.01107039],[90330.0,0.01607051],[90329.0,0.23248102],[90328.0,0.01268363],[90325.0,0.01505887]],[[90334.0,0.00879],[90335.0,0.0110699],[90336.0,0.2324655],[90337.0,0.01106966],[90338.0,0.23246104]]]
["bitfinex","BTCUSD",1765152369012,[[90331.0,0.01107039],[90330.0,0.01607051],[90329.0,0.23248102],[90328.0,0.01268363],[90325.0,0.01505887]],[[90334.0,0.00879],[90335.0,0.0110699],[90336.0,0.2324655],[90337.0,0.01106966],[90338.0,0.2324623]]]
["bitfinex","BTCUSD",1765152369331,[[90331.0,0.01107039],[90330.0,0.01607051],[90329.0,0.23248324],[90328.0,0.01268363],[90327.0,0.22141696]],[[90334.0,0.001],[90335.0,0.23246836],[90336.0,0.01106978],[90337.0,0.23246532],[90338.0,0.01106953]]]
["bitfinex","BTCUSD",1765152369547,[[90329.0,0.01107064],[90328.0,0.01268363],[90327.0,0.22141696],[90325.0,0.23648034],[90320.0,0.0004]],[[90333.0,0.002],[90335.0,0.0110699],[90336.0,0.01106978],[90337.0,0.23246532],[90339.0,0.22138907]]]
["bitfinex","BTCUSD",1765152369703,[[90330.0,0.23248089],[90329.0,0.01107064],[90328.0,0.01268363],[90325.0,0.23648034],[90324.0,0.22142308]],[[90333.0,0.002],[90336.0,0.01106978],[90337.0,0.01106966],[90339.0,0.22138907],[90340.0,0.01106929]]]
["bitfinex","BTCUSD",1765152369904,[[90330.0,0.23248089],[90329.0,0.01107064],[90328.0,0.01268363],[90325.0,0.23648034],[90320.0,0.03958415]],[[90333.0,0.002],[90334.0,0.01207002],[90335.0,0.22139874],[90336.0,0.01106978],[90337.0,0.23246429]]]
["bitfinex","BTCUSD",1765152370157,[[90330.0,0.23248089],[90329.0,0.01107064],[90328.0,0.01268363],[90325.0,0.23648034],[90320.0,0.03958415]],[[90333.0,0.01307015],[90334.0,0.01207002],[90335.0,0.22139874],[90336.0,0.01106978],[90337.0,0.23246429]]]
["bitfinex","BTCUSD",1765152370368,[[90330.0,0.01107051],[90329.0,0.01107064],[90328.0,0.23409866],[90325.0,0.01505887],[90324.0,0.22142421]],[[90333.0,0.01307015],[90334.0,0.01107002],[90335.0,0.22139874],[90336.0,0.01106978],[90337.0,0.23246429]]]
["bitfinex","BTCUSD",1765152370599,[[90330.0,0.01107051],[90329.0,0.2324812],[90328.0,0.23409866],[90325.0,0.01505887],[90324.0,0.22142421]],[[90333.0,0.01307015],[90334.0,0.01107002],[90335.0,0.22139874],[90336.0,0.01106978],[90337.0,0.23246429]]]
["bitfinex","BTCUSD",1765152370806,[[90329.0,0.006],[90328.0,0.00161287],[90327.0,0.23248806],[90325.0,0.01505887],[90324.0,0.22142421]],[[90333.0,0.01307015],[90334.0,0.01107002],[90335.0,0.22139874],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765152370807,[[90329.0,0.006],[90328.0,0.00161287],[90327.0,0.23248806],[90325.0,0.01505887],[90324.0,0.22142421]],[[90333.0,0.23347335],[90334.0,0.01107002],[90335.0,0.23246864],[90336.0,0.01106978],[90374.0,0.47236874]]]
["bitfinex","BTCUSD",1765152371009,[[90329.0,0.22741272],[90328.0,0.01268363],[90327.0,0.23248806],[90325.0,0.01505887],[90324.0,0.22142421]],[[90333.0,0.01207015],[90334.0,0.01107002],[90335.0,0.23246864],[90336.0,0.01106978],[90374.0,0.47236874]]]
["bitfinex","BTCUSD",1765152371317,[[90330.0,0.01107051],[90329.0,0.22302559],[90328.0,0.01107076],[90327.0,0.23248806],[90325.0,0.01505887]],[[90333.0,0.01107015],[90334.0,0.01307002],[90335.0,0.23246864],[90336.0,0.01106978],[90374.0,0.47236874]]]
["bitfinex","BTCUSD",1765152371451,[[90330.0,0.01707051],[90329.0,0.22302559],[90328.0,0.01107076],[90327.0,0.23248806],[90325.0,0.01505887]],[[90333.0,0.01207015],[90334.0,0.01307002],[90335.0,0.23246864],[90336.0,0.01106978],[90374.0,0.47236874]]]
["bitfinex","BTCUSD",1765152371647,[[90330.0,0.006],[90329.0,0.01268351],[90328.0,0.01107076],[90327.0,0.23248806],[90325.0,0.01505887]],[[90333.0,0.2334736],[90334.0,0.01107002],[90335.0,0.23246864],[90336.0,0.01106978],[90338.0,0.22139127]]]
["bitfinex","BTCUSD",1765152371854,[[90330.0,0.006],[90329.0,0.01268351],[90328.0,0.01107076],[90327.0,0.23248806],[90325.0,0.01505887]],[[90333.0,0.01407015],[90334.0,0.23247272],[90335.0,0.23246864],[90336.0,0.01106978],[90338.0,0.22139127]]]
["bitfinex","BTCUSD",1765152372090,[[90330.0,0.006],[90329.0,0.01268351],[90328.0,0.23248381],[90327.0,0.23248806],[90325.0,0.01505887]],[[90333.0,0.01407015],[90334.0,0.23247272],[90335.0,0.0110699],[90336.0,0.01106978],[90338.0,0.22139127]]]
["bitfinex","BTCUSD",1765152372416,[[90330.0,0.006],[90329.0,0.01268351],[90328.0,0.01107076],[90327.0,0.23248806],[90325.0,0.01505887]],[[90333.0,0.01407015],[90334.0,0.23247272],[90335.0,0.0110699],[90336.0,0.01106978],[90338.0,0.22139127]]]
["bitfinex","BTCUSD",1765152372691,[[90331.0,0.22140587],[90330.0,0.23409329],[90329.0,0.01107064],[90328.0,0.01107076],[90327.0,0.01107088]],[[90333.0,0.002],[90335.0,0.0110699],[90336.0,0.01106978],[90337.0,0.22139562],[90339.0,0.01106941]]]
["bitfinex","BTCUSD",1765152372890,[[90330.0,0.23409329],[90329.0,0.01707064],[90328.0,0.01107076],[90327.0,0.23248636],[90296.0,0.54014588]],[[90333.0,0.003],[90334.0,0.01107002],[90335.0,0.0110699],[90336.0,0.01106978],[90337.0,0.23451562]]]
["bitfinex","BTCUSD",1765152373525,[[90330.0,0.00161287],[90327.0,0.01107088],[90325.0,0.33805887],[90322.0,0.28816362],[90317.0,0.05877046]],[[90333.0,0.01307015],[90334.0,0.01107002],[90335.0,0.0110699],[90336.0,0.01106978],[90337.0,0.01312]]]
["bitfinex","BTCUSD",1765152373688,[[90330.0,0.00761287],[90329.0,0.01107064],[90327.0,0.23248798],[90325.0,0.23647928],[90322.0,0.28816362]],[[90333.0,0.01407015],[90334.0,0.01107002],[90335.0,0.0110699],[90336.0,0.01106978],[90337.0,0.01312]]]
["bitfinex","BTCUSD",1765152373887,[[90330.0,0.00761287],[90329.0,0.01107064],[90328.0,0.22141317],[90327.0,0.23248798],[90325.0,0.01505887]],[[90333.0,0.23547344],[90334.0,0.01107002],[90335.0,0.23247021],[90336.0,0.01106978],[90337.0,0.01312]]]
["bitfinex","BTCUSD",1765152374296,[[90330.0,0.00761287],[90325.0,0.00011774],[90324.0,0.01107125],[90323.0,0.36218415],[90322.0,0.22142947]],[[90331.0,0.24081793],[90332.0,0.02827],[90333.0,0.23547344],[90334.0,0.01107002],[90335.0,0.23247021]]]
["bitfinex","BTCUSD",1765152374474,[[90330.0,0.00761287],[90325.0,0.00011774]],[[90331.0,0.24081793],[90332.0,0.02827],[90333.0,0.23547344],[90334.0,0.01107002],[90335.0,0.23247021]]]
["bitfinex","BTCUSD",1765152374475,[[90330.0,0.006],[90325.0,0.00011774],[90320.0,0.0004],[90313.0,0.05025675],[90312.0,0.23252705]],[[90331.0,0.31804707],[90332.0,0.02827],[90333.0,0.23547344],[90334.0,0.01107002],[90335.0,0.23247021]]]
["bitfinex","BTCUSD",1765152374678,[[90330.0,0.006],[90325.0,0.00011774],[90320.0,0.0004],[90316.0,0.01107223],[90315.0,0.01107235]],[[90331.0,0.34631707],[90333.0,0.23547344],[90334.0,0.01107002],[90335.0,0.23247021],[90352.0,0.01107125]]]
["bitfinex","BTCUSD",1765152374877,[[90330.0,0.006],[90325.0,0.00011774],[90320.0,0.0004],[90318.0,0.01107199],[90316.0,0.01107223]],[[90331.0,0.34631707],[90333.0,0.25766943],[90334.0,0.01107002],[90335.0,0.23247021],[90349.0,0.01447]]]
["bitfinex","BTCUSD",1765152375105,[[90330.0,0.006],[90325.0,0.00011774],[90323.0,0.01107137],[90321.0,0.22143167],[90320.0,0.0004]],[[90331.0,0.34631707],[90333.0,0.23547344],[90334.0,0.01107002],[90335.0,0.23247021],[90349.0,0.01447]]]
["bitfinex","BTCUSD",1765152375309,[[90320.0,0.0004],[90319.0,0.2214372],[90318.0,0.23251113],[90314.0,0.22144945],[90311.0,0.02936]],[[90326.0,0.011071],[90327.0,0.22141993],[90330.0,0.2214105],[90331.0,0.05875039],[90333.0,0.01207015]]]
["bitfinex","BTCUSD",1765152375485,[[90323.0,0.01107137],[90322.0,0.01107149],[90321.0,0.01107162],[90320.0,0.00051782],[90319.0,0.2214372]],[[90326.0,0.011071],[90327.0,0.22141993],[90331.0,0.05875039],[90333.0,0.01207015]]]
["bitfinex","BTCUSD",1765152375486,[[90323.0,0.01107137],[90322.0,0.01107149],[90321.0,0.01107162],[90320.0,0.00051782],[90319.0,0.2214372]],[[90326.0,0.011071],[90327.0,0.01107088],[90328.0,0.23248691],[90331.0,0.06075039],[90333.0,0.01207015]]]
["bitfinex","BTCUSD",1765152375688,[[90325.0,0.00113278],[90322.0,0.01107149],[90321.0,0.2325032],[90320.0,0.00051782],[90319.0,0.23250906]],[[90326.0,0.23249118],[90327.0,0.01107088],[90328.0,0.23248691],[90331.0,0.04134039],[90332.0,0.2214074]]]
["bitfinex","BTCUSD",1765152376255,[[90325.0,0.00113278],[90323.0,0.01107137],[90322.0,0.01107149],[90321.0,0.01107162],[90320.0,0.00051782]],[[90326.0,0.011071],[90327.0,0.01107088],[90328.0,0.23248691],[90331.0,0.04134039],[90332.0,0.2214074]]]
["bitfinex","BTCUSD",1765152376663,[[90325.0,0.00274565],[90324.0,0.01107125],[90323.0,0.01107137],[90322.0,0.01476149],[90321.0,0.23250178]],[[90328.0,0.01107076],[90330.0,0.22141039],[90331.0,0.01207039],[90334.0,0.22140277],[90336.0,0.04583]]]
["bitfinex","BTCUSD",1765152376936,[[90325.0,0.00161287],[90324.0,0.01107125],[90323.0,0.23249779],[90322.0,0.03690448],[90321.0,0.23250178]],[[90328.0,0.01107076],[90330.0,0.22141039],[90331.0,0.01207039],[90334.0,0.22140277],[90336.0,0.04583]]]
["bitfinex","BTCUSD",1765152376937,[[90325.0,0.00161287],[90324.0,0.01107125],[90323.0,0.23249779],[90322.0,0.03690448],[90321.0,0.23250178]],[[90326.0,0.001],[90328.0,0.01107076],[90329.0,0.22141498],[90330.0,0.22141039],[90331.0,0.01107039]]]
["bitfinex","BTCUSD",1765152377112,[[90325.0,0.00161287],[90324.0,0.01107125],[90323.0,0.23249779],[90322.0,0.01476149],[90321.0,0.23250178]],[[90326.0,0.001],[90328.0,0.01107076],[90329.0,0.22141498],[90330.0,0.22141039],[90331.0,0.01107039]]]
["bitfinex","BTCUSD",1765152377298,[[90325.0,0.00761287],[90322.0,0.01476149],[90321.0,0.23250178],[90316.0,0.22144419],[90309.0,0.05409415]],[[90326.0,0.001],[90328.0,0.01107076],[90331.0,0.01107039]]]
["bitfinex","BTCUSD",1765152377299,[[90325.0,0.00761287],[90322.0,0.01476149],[90321.0,0.23250178],[90316.0,0.22144419],[90309.0,0.05409415]],[[90326.0,0.001],[90328.0,0.23248833],[90331.0,0.01107039],[90359.0,0.02976001],[90360.0,0.22644159]]]
["bitfinex","BTCUSD",1765152377497,[[90325.0,0.00761287],[90322.0,0.01476149],[90321.0,0.01107162],[90318.0,0.01107199],[90316.0,0.23251642]],[[90326.0,0.003],[90328.0,0.23248833],[90331.0,0.01107039],[90359.0,0.02976001],[90360.0,0.22744158]]]
["bitfinex","BTCUSD",1765152377702,[[90325.0,0.00761287],[90322.0,0.01476149],[90321.0,0.01107162],[90318.0,0.01107199],[90316.0,0.23251642]],[[90326.0,0.003]]]
["bitfinex","BTCUSD",1765152377703,[[90325.0,0.3400485],[90323.0,0.03327535],[90322.0,0.01476149],[90321.0,0.01107162],[90320.0,0.22195057]],[[90326.0,0.003],[90339.0,0.01106941],[90341.0,0.01106917],[90342.0,0.01312],[90343.0,0.01106892]]]
["bitfinex","BTCUSD",1765152378041,[[90325.0,0.00761287],[90322.0,0.01107149],[90321.0,0.01107162],[90320.0,0.00051782],[90317.0,0.22143984]],[[90326.0,0.003],[90328.0,0.01107076],[90329.0,0.01107064],[90331.0,0.02827],[90332.0,0.01107027]]]
["bitfinex","BTCUSD",1765152378253,[[90325.0,0.00761287],[90322.0,0.01107149],[90321.0,0.01107162],[90320.0,0.00051782],[90316.0,0.2325153]],[[90326.0,0.003],[90328.0,0.01107076],[90331.0,0.03934039],[90332.0,0.01107027],[90385.0,0.06252299]]]
["bitfinex","BTCUSD",1765152378463,[[90325.0,0.00761287],[90323.0,0.01107137],[90322.0,0.01107149],[90321.0,0.23250187],[90320.0,0.22195037]],[[90326.0,0.003],[90328.0,0.23248612],[90331.0,0.03934039],[90332.0,0.01107027],[90334.0,0.01107002]]]
["bitfinex","BTCUSD",1765152378671,[[90325.0,0.00761287],[90323.0,0.01107137],[90322.0,0.01107149],[90321.0,0.23250173],[90320.0,0.00051782]],[[90326.0,0.003],[90328.0,0.23248612],[90330.0,0.22141245],[90331.0,0.03934039],[90332.0,0.01107027]]]
["bitfinex","BTCUSD",1765152378872,[[90325.0,0.00761287],[90323.0,0.01107137],[90322.0,0.01107149],[90321.0,0.23250173],[90320.0,0.00051782]],[[90326.0,0.003],[90327.0,0.2214201],[90328.0,0.23248612],[90330.0,0.22141245],[90331.0,0.03934039]]]
["bitfinex","BTCUSD",1765152379021,[[90325.0,0.00761287],[90323.0,0.23249822],[90322.0,0.01107149],[90321.0,0.01107162],[90320.0,0.00051782]],[[90326.0,0.003],[90330.0,0.22141245],[90331.0,0.03934039],[90334.0,0.23247219],[90340.0,0.2254416]]]
["bitfinex","BTCUSD",1765152379220,[[90325.0,0.00761287],[90324.0,0.22142275],[90323.0,0.23249822],[90322.0,0.01107149],[90321.0,0.01107162]],[[90326.0,0.003],[90333.0,0.01107015],[90334.0,0.01107002],[90335.0,0.22139827],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765152379466,[[90325.0,0.00761287],[90324.0,0.22142275],[90323.0,0.23249822],[90322.0,0.01107149],[90321.0,0.01107162]],[[90326.0,0.003],[90332.0,0.22140694],[90333.0,0.01107015],[90334.0,0.01107002],[90335.0,0.22139827]]]
["bitfinex","BTCUSD",1765152379672,[[90325.0,0.00761287],[90324.0,0.22142275],[90323.0,0.23249822],[90322.0,0.01107149],[90321.0,0.01107162]],[[90326.0,0.003],[90329.0,0.01107064],[90332.0,0.23247721],[90333.0,0.01107015],[90334.0,0.01107002]]]
["bitfinex","BTCUSD",1765152379816,[[90325.0,0.00761287],[90324.0,0.22142275],[90323.0,0.23249822],[90322.0,0.01107149],[90321.0,0.01107162]],[[90326.0,0.003],[90330.0,0.01107051],[90332.0,0.23247721],[90333.0,0.01107015],[90334.0,0.01107002]]]
["bitfinex","BTCUSD",1765152380023,[[90325.0,0.05610287],[90324.0,0.22142275],[90323.0,0.23249822],[90322.0,0.01107149],[90321.0,0.0332756]],[[90326.0,0.003],[90332.0,0.23247721],[90333.0,0.01107015],[90428.0,0.19722343],[90444.0,0.25639046]]]
["bitfinex","BTCUSD",1765152380219,[[90325.0,0.00761287],[90322.0,0.01107149],[90321.0,0.01107162],[90318.0,0.2325109],[90310.0,0.23292775]],[[90326.0,0.02241],[90327.0,0.22141776],[90328.0,0.01107076],[90330.0,0.01107051],[90332.0,0.01107027]]]
["bitfinex","BTCUSD",1765152380428,[[90325.0,0.006],[90314.0,0.01107248],[90312.0,0.01107272],[90311.0,0.04287415],[90310.0,0.01147076]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152380623,[[90325.0,0.006],[90312.0,0.01107272],[90311.0,0.04287415],[90310.0,0.01147076]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152380624,[[90325.0,0.006],[90315.0,0.01107235],[90313.0,0.22145152],[90312.0,0.01107272],[90311.0,0.00369]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152380865,[[90325.0,0.006],[90314.0,0.01107248],[90312.0,0.01107272],[90309.0,0.01491],[90308.0,0.06788415]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152381112,[[90325.0,0.006],[90314.0,0.01107248],[90313.0,0.02957053],[90312.0,0.01107272],[90310.0,0.0004]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152381268,[[90325.0,0.006],[90314.0,0.01107248],[90312.0,0.36364325],[90311.0,0.22145681],[90310.0,0.0004]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152381470,[[90325.0,0.006],[90315.0,0.22144708],[90314.0,0.01107248],[90312.0,0.02957053],[90310.0,0.0004]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152381713,[[90325.0,0.006],[90315.0,0.22144649],[90312.0,0.02957053],[90310.0,0.0004],[90308.0,0.25016423]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152382252,[[90325.0,0.006],[90317.0,0.01107211],[90315.0,0.22144649],[90312.0,0.02957053],[90310.0,0.0004]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152382429,[[90325.0,0.006],[90316.0,0.01107223],[90315.0,0.22144649],[90312.0,0.02957053],[90310.0,0.0004]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152382788,[[90325.0,0.006],[90317.0,0.01107211],[90316.0,0.01107223],[90315.0,0.22144649],[90312.0,0.02957053]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152382983,[[90325.0,0.006],[90313.0,0.22145155],[90312.0,0.04064325],[90310.0,0.01147297],[90301.0,0.26191381]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152383186,[[90325.0,0.006],[90316.0,0.01107223],[90314.0,0.01107248],[90313.0,0.22145155],[90312.0,0.04064325]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152383411,[[90325.0,0.006],[90315.0,0.01107235],[90314.0,0.01107248],[90313.0,0.22145155],[90312.0,0.04064325]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152383614,[[90325.0,0.006],[90317.0,0.01107211],[90316.0,0.01107223],[90315.0,0.01107235],[90314.0,0.01107248]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152383931,[[90325.0,0.006],[90316.0,0.01107223],[90315.0,0.01107235],[90314.0,0.01107248]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152383932,[[90325.0,0.006],[90316.0,0.01107223],[90315.0,0.2325187],[90314.0,0.01107248],[90308.0,0.0287]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152384348,[[90325.0,0.006],[90315.0,0.01107235],[90314.0,0.01107248],[90312.0,0.01107272],[90311.0,0.25102515]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152384524,[[90325.0,0.006],[90316.0,0.01107223],[90315.0,0.01107235],[90314.0,0.01107248],[90312.0,0.01107272]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152384743,[[90325.0,0.006],[90315.0,0.01107235],[90314.0,0.01107248],[90312.0,0.01107272],[90247.0,0.1943223]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152385134,[[90325.0,0.006],[90317.0,0.01107211],[90316.0,0.22144445],[90315.0,0.01107235],[90314.0,0.01107248]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152385333,[[90325.0,0.006],[90316.0,0.01107223],[90315.0,0.01107235],[90314.0,0.01107248],[90312.0,0.04064325]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152385499,[[90325.0,0.006],[90315.0,0.01107235],[90314.0,0.01107248],[90312.0,0.04064325]],[[90326.0,0.05068],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152385500,[[90325.0,0.006],[90312.0,0.04064325],[90311.0,0.23252759],[90310.0,0.01147297],[90308.0,0.03977321]],[[90326.0,0.12770753],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152385857,[[90325.0,0.00713278],[90312.0,0.01107272],[90311.0,0.01107284],[90310.0,0.26250255],[90308.0,0.23253523]],[[90326.0,0.12770753],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152386162,[[90325.0,0.00713278],[90315.0,0.01107235],[90314.0,0.01107248],[90312.0,0.01107272],[90311.0,0.01107284]],[[90326.0,0.12770753],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152386163,[[90325.0,0.00713278],[90315.0,0.01107235],[90314.0,0.01107248],[90312.0,0.23252699],[90311.0,0.01107284]],[[90326.0,0.12770753],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152386355,[[90325.0,0.00113278],[90315.0,0.01107235],[90314.0,0.01107248],[90312.0,0.23252699],[90311.0,0.01107284]],[[90326.0,0.12470753],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152386535,[[90325.0,0.00113278],[90314.0,0.01107248],[90312.0,0.23252699],[90311.0,0.01107284],[90290.0,0.30447696]],[[90326.0,0.12470753],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152386738,[[90325.0,0.00313278],[90314.0,0.01107248],[90312.0,0.23252699],[90311.0,0.01107284],[90290.0,0.30447696]],[[90326.0,0.16170753],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152386948,[[90325.0,0.00213278],[90306.0,0.01107346],[90303.0,0.01107382],[90300.0,0.297812],[90297.0,0.01433]],[[90326.0,0.16170753],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152386949,[[90325.0,0.00213278],[90306.0,0.01107346],[90303.0,0.01107382],[90300.0,0.297812],[90297.0,0.01433]],[[90326.0,0.13170753],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152387106,[[90325.0,0.00113278],[90306.0,0.024752],[90303.0,0.01107382],[90302.0,0.01107395],[90301.0,0.33407407]],[[90326.0,0.12470753],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152387333,[[90325.0,0.00213278],[90310.0,0.0004],[90306.0,0.02957053],[90301.0,0.03918415],[90296.0,0.05877046]],[[90326.0,0.17490352],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152387556,[[90325.0,0.00313278],[90310.0,0.0004],[90299.0,0.02957053],[90294.0,0.27175726],[90291.0,0.01478915]],[[90326.0,0.17490352],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152387557,[[90325.0,0.00313278],[90310.0,0.0004],[90299.0,0.02957053],[90294.0,0.27175726],[90291.0,0.01478915]],[[90326.0,0.18090352],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152387758,[[90325.0,0.00313278],[90310.0,0.0004],[90297.0,0.04390053],[90296.0,0.01107468],[90294.0,0.23257311]],[[90326.0,0.18090352],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152387958,[[90325.0,0.00313278],[90310.0,0.0004],[90298.0,0.07359743],[90297.0,0.01433],[90296.0,0.04064521]],[[90326.0,0.18090352],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152388169,[[90325.0,0.00313278],[90310.0,0.0004],[90297.0,0.01433],[90295.0,0.04064534],[90287.0,0.0287]],[[90326.0,0.18090352],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152388572,[[90325.0,0.00313278],[90310.0,0.0004],[90287.0,0.0287]],[[90326.0,0.18090352],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152388573,[[90325.0,0.00313278],[90310.0,0.0004],[90296.0,0.02957053],[90290.0,0.01147542],[90288.0,0.23258748]],[[90326.0,0.18090352],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152388762,[[90325.0,2.78e-06],[90310.0,0.0004],[90294.0,0.02957053],[90291.0,0.323],[90290.0,0.22190819]],[[90326.0,0.98730852],[90327.0,0.22141776],[90328.0,0.01107076],[90329.0,0.22141484],[90330.0,0.23248116]]]
["bitfinex","BTCUSD",1765152388957,[[90310.0,0.0004],[90293.0,0.01107505],[90292.0,0.02957053],[90291.0,0.54450369],[90290.0,0.01147542]],[[90321.0,0.02219599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.39120117]]]
["bitfinex","BTCUSD",1765152389109,[[90310.0,0.0004],[90292.0,0.01107517],[90291.0,0.35257053],[90290.0,0.23298377],[90286.0,0.27177661]],[[90321.0,0.02219599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.39120117]]]
["bitfinex","BTCUSD",1765152389110,[[90310.0,0.0004],[90292.0,0.01107517],[90291.0,0.35257053],[90290.0,0.23298377],[90286.0,0.27177661]],[[90321.0,0.15131105],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.24969264],[90326.0,0.34352117]]]
["bitfinex","BTCUSD",1765152389306,[[90310.0,0.0004],[90293.0,0.01107505],[90292.0,0.01107517],[90291.0,0.35257053],[90290.0,0.23298377]],[[90321.0,0.17958105],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.34352117]]]
["bitfinex","BTCUSD",1765152389537,[[90310.0,0.0004],[90293.0,0.01107505],[90292.0,0.01107517],[90291.0,0.57407413],[90290.0,0.23298377]],[[90321.0,0.17958105],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152389704,[[90310.0,0.0004],[90292.0,0.01107517],[90291.0,0.35257053],[90290.0,0.23298377],[90265.0,0.01703123]],[[90321.0,0.17958105],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.31752117]]]
["bitfinex","BTCUSD",1765152389928,[[90310.0,0.0004],[90291.0,0.36364583],[90290.0,0.23298377],[90284.0,0.22152277],[90278.0,0.06252299]],[[90321.0,0.17958105],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.35152117]]]
["bitfinex","BTCUSD",1765152390136,[[90310.0,0.0004],[90292.0,0.01107517],[90291.0,0.36364583],[90290.0,0.23298377],[90286.0,0.2607007]],[[90321.0,0.17958105],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.31752117]]]
["bitfinex","BTCUSD",1765152390336,[[90310.0,0.0004],[90293.0,0.01107505],[90292.0,0.01107517],[90291.0,0.0110753],[90290.0,0.2625543]],[[90321.0,0.17958105],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152390541,[[90320.0,0.00251782],[90310.0,0.0004],[90293.0,0.01107505],[90292.0,0.01107517],[90291.0,0.0110753]],[[90321.0,0.21958105],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152390738,[[90320.0,0.00251782],[90310.0,0.0004],[90295.0,0.01107481],[90292.0,0.01107517],[90291.0,0.0110753]],[[90321.0,0.21958105],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152390943,[[90320.0,0.00251782],[90310.0,0.0004],[90300.0,0.00486],[90298.0,0.01107444],[90295.0,0.01107481]],[[90321.0,0.21958105],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152390944,[[90320.0,0.00251782],[90310.0,0.0004],[90300.0,0.00486],[90298.0,0.01107444],[90295.0,0.01107481]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152391148,[[90320.0,0.00251782],[90310.0,0.0004],[90300.0,0.00486],[90298.0,0.22148662],[90297.0,0.01107456]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152391348,[[90320.0,0.00251782],[90310.0,0.0004],[90300.0,0.01593419],[90298.0,0.22148662],[90297.0,0.01107456]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152391554,[[90320.0,0.00251782],[90310.0,0.0004],[90300.0,0.00486],[90299.0,0.01107431],[90298.0,0.22148662]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152391748,[[90320.0,0.00251782],[90310.0,0.0004],[90300.0,0.00486],[90298.0,0.01107444],[90296.0,0.22149374]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152392072,[[90320.0,0.00251782],[90310.0,0.0004],[90285.0,0.02936],[90280.0,0.05917046],[90270.0,0.63681128]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152392283,[[90320.0,0.00251782],[90310.0,0.0004],[90285.0,0.06854415],[90280.0,0.05917046],[90270.0,0.63681128]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152392423,[[90320.0,0.00251782],[90310.0,0.0004],[90296.0,0.01107468],[90285.0,0.06854415],[90280.0,0.05917046]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152392845,[[90320.0,0.00251782],[90310.0,0.0004],[90294.0,0.01107493],[90293.0,0.01107505],[90292.0,0.22150129]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152393046,[[90320.0,0.00251782],[90310.0,0.0004],[90298.0,0.01107444],[90297.0,0.01107456],[90295.0,0.01107481]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.30952117]]]
["bitfinex","BTCUSD",1765152393047,[[90320.0,0.00251782],[90310.0,0.0004],[90298.0,0.01107444],[90297.0,0.01107456],[90295.0,0.01107481]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.23249364]]]
["bitfinex","BTCUSD",1765152393266,[[90320.0,0.00251782],[90310.0,0.0004],[90299.0,0.01107431],[90298.0,0.01107444],[90297.0,0.01107456]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.23249364]]]
["bitfinex","BTCUSD",1765152393490,[[90320.0,0.00251782],[90310.0,0.0004],[90298.0,0.01107444],[90297.0,0.01107456]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.23249364]]]
["bitfinex","BTCUSD",1765152393491,[[90320.0,0.00251782],[90310.0,0.0004],[90298.0,0.01107444],[90297.0,0.01107456],[90296.0,0.22149348]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.23249364]]]
["bitfinex","BTCUSD",1765152393707,[[90320.0,0.00251782],[90310.0,0.0004],[90300.0,0.01107419],[90298.0,0.01107444],[90297.0,0.2325636]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.23249364]]]
["bitfinex","BTCUSD",1765152393939,[[90320.0,0.00251782],[90310.0,0.0004],[90301.0,0.01107407],[90298.0,0.23256083],[90297.0,0.2325636]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.23249364]]]
["bitfinex","BTCUSD",1765152394441,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90297.0,0.01107456],[90296.0,0.22149278]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.23249364]]]
["bitfinex","BTCUSD",1765152394805,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90297.0,0.01107456]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.23249364]]]
["bitfinex","BTCUSD",1765152394806,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90297.0,0.01107456],[90280.0,0.0291]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90325.0,0.22142264],[90326.0,0.23249364]]]
["bitfinex","BTCUSD",1765152394976,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90296.0,0.01107468],[90291.0,0.26214979]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152395164,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90297.0,0.01107456],[90296.0,0.2325673]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152395359,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90297.0,0.01107456],[90296.0,0.01107468]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152395595,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90296.0,0.01107468],[90285.0,0.58370287]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152395772,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90297.0,0.01107456],[90296.0,0.01107468]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152395971,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90298.0,0.01107444],[90297.0,0.01107456]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152396379,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90297.0,0.01107456],[90286.0,0.03918415]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152396585,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90297.0,0.01107456],[90285.0,0.26070287]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152396794,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90295.0,0.23256876],[90293.0,0.01107505]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152397000,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90298.0,0.22148856],[90295.0,0.23256876]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152397160,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90297.0,0.23256375],[90295.0,0.01107481]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152397360,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90297.0,0.01107456],[90296.0,0.22149131]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152397594,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90299.0,0.22148622],[90297.0,0.01107456]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152397799,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90301.0,0.01107407],[90299.0,0.22148622]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152397992,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90298.0,0.01107444],[90297.0,0.23256378]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152398196,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90300.0,0.01107419],[90298.0,0.23256116]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152398415,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90301.0,0.01107407],[90300.0,0.01107419]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152398632,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90302.0,0.01107395],[90301.0,0.01107407]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152399146,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90301.0,0.01107407],[90299.0,0.01107431]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152399353,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90301.0,0.01107407],[90300.0,0.01107419]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152399515,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90300.0,0.01107419],[90112.0,90.0]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152399849,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90298.0,0.23256105],[90297.0,0.01107456]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152400009,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90301.0,0.01107407],[90300.0,0.01107419]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152400212,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90300.0,0.01107419],[90298.0,0.23742105]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152400625,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90298.0,0.23742138],[90296.0,0.01107468]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152401107,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90298.0,0.23742138]],[[90321.0,0.10987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152401108,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90307.0,0.01433],[90306.0,0.01107346]],[[90321.0,0.08768],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152401310,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90307.0,0.01433],[90303.0,0.25083642]],[[90321.0,0.08768],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152401505,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90307.0,0.01433],[90306.0,0.01107346]],[[90321.0,0.08768],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152401745,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90307.0,0.01433]],[[90321.0,0.08768],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152401746,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90307.0,0.01433],[90254.0,0.13602561]],[[90321.0,0.08768],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152402146,[[90320.0,0.00151782],[90317.0,0.00023855],[90310.0,0.0004],[90303.0,0.22147642],[90296.0,0.02734]],[[90321.0,0.07968],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152402353,[[90320.0,0.00051782],[90317.0,0.00023855],[90310.0,0.0004],[90298.0,0.00486],[90297.0,0.01107456]],[[90321.0,0.06987599],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152402509,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90297.0,0.01107456],[90295.0,0.2325695]],[[90321.0,0.1811932],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152402739,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90296.0,0.01107468],[90295.0,0.2325695]],[[90321.0,0.1811932],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152402946,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90297.0,0.01107456],[90296.0,0.01107468]],[[90321.0,0.1811932],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152403267,[[90320.0,0.00251782],[90317.0,0.00023855],[90310.0,0.0004],[90290.0,0.0004],[90287.0,0.06458994]],[[90321.0,0.1811932],[90322.0,0.22142999],[90323.0,0.01107137],[90324.0,0.01439],[90325.0,0.22142264]]]
["bitfinex","BTCUSD",1765152403497,[[90310.0,0.0004],[90290.0,0.02997053],[90285.0,0.03918415],[90280.0,0.00483501],[90279.0,0.07212046]],[[90313.0,0.0110726],[90316.0,0.33407223],[90317.0,0.22144247],[90318.0,0.856721],[90319.0,0.01107186]]]
["bitfinex","BTCUSD",1765152403643,[[90310.0,0.00051785],[90290.0,0.0004],[90280.0,0.00483501],[90278.0,0.02957053],[90276.0,0.01592453]],[[90311.0,0.26212295],[90312.0,0.01756],[90313.0,0.0110726],[90316.0,0.33407223],[90317.0,0.22144247]]]
["bitfinex","BTCUSD",1765152403870,[[90310.0,0.00051785],[90290.0,0.0004],[90280.0,0.00483501]],[[90311.0,0.26212295],[90312.0,0.01756],[90313.0,0.0110726],[90316.0,0.33407223],[90317.0,0.22144247]]]
["bitfinex","BTCUSD",1765152403871,[[90310.0,0.00051785],[90290.0,0.0004],[90280.0,0.0004],[90274.0,0.04549527],[90269.0,0.28516985]],[[90311.0,0.26212295],[90312.0,0.04581],[90313.0,0.23252668],[90314.0,0.2214496],[90316.0,0.33407223]]]
["bitfinex","BTCUSD",1765152404087,[[90290.0,0.0004],[90280.0,0.0004],[90273.0,0.02957053],[90268.0,0.03918415],[90266.0,0.00483501]],[[90293.0,0.01107505],[90296.0,0.01107468],[90299.0,0.01107431],[90302.0,0.01107395],[90305.0,0.01107358]]]
["bitfinex","BTCUSD",1765152404258,[[90290.0,0.00079307],[90280.0,0.0004],[90265.0,0.02957053],[90260.0,0.05293415],[90258.0,0.01107935]],[[90291.0,0.275182],[90292.0,0.01756],[90293.0,0.01107505],[90296.0,0.01107468],[90299.0,0.01107431]]]
["bitfinex","BTCUSD",1765152404259,[[90290.0,0.00079307],[90280.0,0.0004],[90265.0,0.02957053],[90260.0,0.05293415],[90258.0,0.01107935]],[[90291.0,0.275182],[90292.0,0.01756],[90293.0,0.23257811],[90296.0,0.01107468],[90298.0,0.22149121]]]
["bitfinex","BTCUSD",1765152404463,[[90290.0,0.00079307],[90280.0,0.0004],[90262.0,0.02957053],[90260.0,0.0004],[90257.0,0.03918415]],[[90291.0,0.275182],[90292.0,0.04581],[90293.0,0.23257811],[90296.0,0.01107468],[90298.0,0.22149121]]]
["bitfinex","BTCUSD",1765152404641,[[90290.0,0.00079307],[90280.0,0.0004],[90260.0,0.0004],[90258.0,0.02957053],[90256.0,0.01107959]],[[90291.0,0.303432],[90292.0,0.01756],[90293.0,0.23257811],[90296.0,0.01107468],[90298.0,0.22149121]]]
["bitfinex","BTCUSD",1765152404846,[[90290.0,0.00079307],[90280.0,0.0004],[90260.0,0.0004],[90257.0,0.01107947],[90256.0,0.02957053]],[[90291.0,0.303432],[90292.0,0.01756],[90293.0,0.23257811],[90296.0,0.01107468],[90298.0,0.22149121]]]
["bitfinex","BTCUSD",1765152405052,[[90290.0,0.00079307],[90280.0,0.0004],[90260.0,0.0004],[90256.0,0.02957053],[90253.0,0.23267831]],[[90291.0,0.303432],[90292.0,0.01756],[90293.0,0.23257811],[90296.0,0.01107468],[90298.0,0.22149121]]]
["bitfinex","BTCUSD",1765152405272,[[90280.0,0.0004],[90260.0,0.0004],[90252.0,0.02957053],[90250.0,0.0004],[90247.0,0.03918415]],[[90281.0,0.24372654],[90283.0,0.01107628],[90285.0,0.22152302],[90286.0,0.01107591],[90289.0,0.01107554]]]
["bitfinex","BTCUSD",1765152405478,[[90280.0,0.0004],[90260.0,0.0004],[90250.0,0.0004],[90245.0,0.02957053],[90243.0,0.01108119]],[[90281.0,1.29380499],[90282.0,0.01344],[90283.0,0.01107628],[90285.0,0.22152302],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1765152405693,[[90260.0,0.0004],[90250.0,0.0004],[90246.0,0.01108082],[90244.0,0.27562226],[90243.0,0.01108119]],[[90271.0,0.24375108],[90273.0,0.23262945],[90276.0,0.01107714],[90279.0,0.01107677],[90280.0,0.37900742]]]
["bitfinex","BTCUSD",1765152405900,[[90260.0,0.0004],[90250.0,0.0004],[90246.0,0.01108082],[90244.0,0.24605173],[90243.0,0.02957053]],[[90271.0,0.27978108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152406212,[[90260.0,0.0004],[90250.0,0.0004],[90243.0,0.02957053]],[[90271.0,0.27978108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152406213,[[90260.0,0.0004],[90250.0,0.0004],[90243.0,0.01108119],[90241.0,0.01108143],[90240.0,0.22203117]],[[90271.0,0.30803108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152406350,[[90260.0,0.0004],[90250.0,0.0004],[90246.0,0.01108082],[90245.0,0.01108094],[90243.0,0.01108119]],[[90271.0,0.30803108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152406563,[[90260.0,0.0004],[90250.0,0.0004],[90245.0,0.01108094],[90244.0,0.22162011],[90243.0,0.01108119]],[[90271.0,0.30803108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152406971,[[90260.0,0.0004],[90250.0,0.0004],[90240.0,0.0004],[90238.0,0.23271724],[90228.0,0.35477727]],[[90271.0,0.30803108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152406972,[[90260.0,0.0004],[90250.0,0.0004],[90240.0,0.0004],[90238.0,0.23271724],[90228.0,0.35477727]],[[90271.0,0.3867036],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152407342,[[90260.0,0.0004],[90250.0,0.0004],[90242.0,0.01108131],[90241.0,0.01108143],[90240.0,0.22203042]],[[90271.0,0.3867036],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152407546,[[90260.0,0.0004],[90250.0,0.0004],[90244.0,0.01108106],[90242.0,0.01108131],[90241.0,0.01108143]],[[90271.0,0.3867036],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152407749,[[90260.0,0.0004],[90250.0,0.0004],[90245.0,0.01108094],[90244.0,0.01108106],[90242.0,0.23270598]],[[90271.0,0.3867036],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152407961,[[90260.0,0.0004],[90250.0,0.0004],[90244.0,0.01108106],[90243.0,0.01108119],[90242.0,0.23270598]],[[90271.0,0.3927036],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152408169,[[90270.0,0.0024],[90260.0,0.0004],[90250.0,0.0004],[90246.0,0.01108082],[90244.0,0.01108106]],[[90271.0,0.3977036],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152408397,[[90270.0,0.0004],[90260.0,0.0004],[90250.0,0.0004],[90244.0,0.23270105],[90229.0,0.25122663]],[[90271.0,0.3927036],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152408629,[[90270.0,0.0004],[90260.0,0.0004],[90250.0,0.0004],[90242.0,0.2327067],[90236.0,0.22164007]],[[90271.0,0.3927036],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152408817,[[90270.0,0.0024],[90260.0,0.0004],[90250.0,0.0004],[90247.0,0.0110807],[90246.0,0.01108082]],[[90271.0,0.3977036],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152409032,[[90270.0,0.0024],[90260.0,0.0004],[90253.0,0.02442996],[90250.0,0.23308609],[90246.0,0.02734]],[[90271.0,0.30147108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152409258,[[90270.0,0.0024],[90260.0,0.0004],[90253.0,0.01335],[90251.0,0.01485492],[90250.0,0.01148033]],[[90271.0,0.31903108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152409458,[[90270.0,0.00380228],[90260.0,0.0004],[90250.0,0.0004],[90245.0,0.01108094],[90241.0,0.23270779]],[[90271.0,0.31903108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152409680,[[90270.0,0.00380228],[90260.0,0.0004],[90250.0,0.01148033],[90248.0,0.01108057],[90246.0,0.01108082]],[[90271.0,0.31903108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152409884,[[90270.0,0.00380228],[90260.0,0.0004],[90250.0,0.0004],[90247.0,0.0110807],[90246.0,0.23269646]],[[90271.0,0.31903108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152410099,[[90270.0,0.00380228],[90260.0,0.0004],[90250.0,0.0004],[90249.0,0.01108045],[90248.0,0.2216093]],[[90271.0,0.31903108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152410330,[[90270.0,0.00380228],[90260.0,0.0004],[90250.0,0.0004]],[[90271.0,0.31903108],[90272.0,0.01344],[90273.0,0.23262945],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152410331,[[90270.0,0.00380228],[90260.0,0.0004],[90250.0,0.0004],[90242.0,0.01108131],[90241.0,0.00693]],[[90271.0,0.29683509],[90272.0,0.01344],[90273.0,0.25482544],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152410537,[[90270.0,0.00380228],[90260.0,0.0004],[90250.0,0.0004],[90243.0,0.23270409],[90242.0,0.01108131]],[[90271.0,0.29683509],[90272.0,0.01344],[90273.0,0.25482544],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152410942,[[90270.0,0.00380228],[90260.0,0.0004],[90250.0,0.0004],[90246.0,0.01108082],[90245.0,0.22161837]],[[90271.0,0.29683509],[90272.0,0.01344],[90273.0,0.25482544],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152411072,[[90270.0,0.00380228],[90260.0,0.0004],[90250.0,0.0004],[90249.0,0.01108045],[90248.0,0.01108057]],[[90271.0,0.29683509],[90272.0,0.01344],[90273.0,0.25482544],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152411271,[[90270.0,0.00380228],[90260.0,0.0004],[90250.0,0.0004],[90245.0,0.23269926],[90228.0,0.32743727]],[[90271.0,0.29683509],[90272.0,0.01344],[90273.0,0.25482544],[90275.0,0.22154756],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1765152411494,[[90260.0,0.0004],[90250.0,0.0004],[90237.0,0.01108192],[90234.0,0.2327258],[90230.0,0.0004]],[[90261.0,0.24377563],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.01107836],[90269.0,0.011078]]]
["bitfinex","BTCUSD",1765152411695,[[90260.0,0.0004],[90250.0,0.0004],[90240.0,0.01148156],[90239.0,0.01108168],[90238.0,0.22163416]],[[90261.0,0.26224563],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152411910,[[90260.0,0.0004],[90250.0,0.0004],[90242.0,0.22162562],[90241.0,0.02063551],[90240.0,0.22203073]],[[90261.0,0.26829964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152412101,[[90260.0,0.0004],[90250.0,0.0004],[90242.0,0.22162562],[90241.0,0.00693],[90240.0,0.22203073]],[[90261.0,0.26829964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152412289,[[90260.0,0.0004],[90250.0,0.0004],[90244.0,0.01108106],[90242.0,0.22162562],[90241.0,0.00693]],[[90261.0,0.26829964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152412512,[[90260.0,0.0004],[90250.0,0.0004],[90240.0,0.0004],[90238.0,0.0110818],[90236.0,0.01108205]],[[90261.0,0.29049563],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152412720,[[90260.0,0.0014],[90250.0,0.0004],[90245.0,0.01108094],[90242.0,0.01108131],[90241.0,0.00693]],[[90261.0,0.29249563],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152412939,[[90260.0,0.0014],[90250.0,0.0004],[90242.0,0.01108131],[90241.0,0.00693],[90239.0,0.22163283]],[[90261.0,0.27029964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152413195,[[90260.0,0.0014],[90250.0,0.0004],[90244.0,0.01108106],[90242.0,0.2327068],[90241.0,0.00693]],[[90261.0,0.27029964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152413402,[[90260.0,0.0014],[90250.0,0.0004],[90246.0,0.01108082],[90244.0,0.23270207],[90242.0,0.2327068]],[[90261.0,0.27529964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152413530,[[90260.0,0.0014],[90250.0,0.0004],[90246.0,0.01108082],[90245.0,0.01108094],[90244.0,0.23270207]],[[90261.0,0.27529964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152413733,[[90260.0,0.0014],[90250.0,0.0004],[90245.0,0.01108094],[90244.0,0.01108106],[90240.0,0.22203117]],[[90261.0,0.27529964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152413935,[[90260.0,0.0014],[90250.0,0.0004],[90244.0,0.22162064],[90242.0,0.23270682],[90240.0,0.0004]],[[90261.0,0.27529964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152414340,[[90260.0,0.0014],[90250.0,0.0004],[90244.0,0.01108106],[90242.0,0.23270682],[90240.0,0.0004]],[[90261.0,0.27529964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152414567,[[90260.0,0.0014],[90250.0,0.0004],[90245.0,0.01108094],[90244.0,0.01108106],[90242.0,0.23270682]],[[90261.0,0.27529964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152414896,[[90260.0,0.0014],[90250.0,0.0004],[90247.0,0.0110807],[90246.0,0.01108082],[90245.0,0.01108094]],[[90261.0,0.27529964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152415035,[[90260.0,0.0014],[90250.0,0.0004],[90246.0,0.01108082],[90245.0,0.01108094],[90226.0,0.323]],[[90261.0,0.27529964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152415244,[[90260.0,0.0014],[90250.0,0.0004],[90246.0,0.01108082],[90245.0,0.01108094],[90243.0,0.01108119]],[[90261.0,0.35070369],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152415679,[[90260.0,0.0014],[90250.0,0.0004],[90247.0,0.0110807],[90246.0,0.01108082],[90245.0,0.01108094]],[[90261.0,0.35070369],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152416221,[[90260.0,0.0014],[90250.0,0.0004],[90248.0,0.01108057],[90247.0,0.0110807],[90246.0,0.01108082]],[[90261.0,0.27529964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152416501,[[90260.0,0.0014],[90250.0,0.0004],[90248.0,0.01108057],[90247.0,0.0110807],[90246.0,0.22161586]],[[90261.0,0.27529964],[90262.0,0.01344],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152416646,[[90260.0,0.0014],[90250.0,0.0004],[90248.0,0.24747028],[90247.0,0.0110807],[90246.0,0.22161586]],[[90261.0,0.27529964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152416846,[[90260.0,0.0014],[90250.0,0.0004],[90249.0,0.01108045],[90248.0,0.01108057],[90247.0,0.0110807]],[[90261.0,0.27529964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152417047,[[90260.0,0.00169847],[90250.0,0.0004],[90248.0,0.01108057],[90247.0,0.0110807],[90073.0,0.4]],[[90261.0,0.27529964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152417258,[[90260.0,0.00169847],[90250.0,0.0004],[90248.0,0.01108057],[90247.0,0.0110807],[90230.0,0.0004]],[[90261.0,0.27529964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152417675,[[90260.0,0.00169847],[90250.0,0.01148033],[90248.0,0.01108057],[90247.0,0.0110807],[90230.0,0.0004]],[[90261.0,0.27529964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152417869,[[90260.0,0.00169847],[90250.0,0.01148033],[90249.0,0.01108045],[90248.0,0.23269001],[90247.0,0.0110807]],[[90261.0,0.27529964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152418076,[[90260.0,0.00169847],[90251.0,0.0110802],[90250.0,0.01148033],[90249.0,0.01108045],[90248.0,0.23269001]],[[90261.0,0.24704964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152418277,[[90260.0,0.00169847],[90252.0,0.01108008],[90251.0,0.0110802],[90250.0,0.01148033],[90249.0,0.01108045]],[[90261.0,0.24704964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152418500,[[90260.0,0.00169847],[90251.0,0.0110802],[90250.0,0.01148033],[90249.0,0.01108045],[90226.0,0.33448033]],[[90261.0,0.27529964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152418702,[[90260.0,0.00169847],[90250.0,0.01148033],[90249.0,0.01108045],[90226.0,0.33448033],[90150.0,0.252619]],[[90261.0,0.27529964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152418932,[[90260.0,0.00169847],[90251.0,0.0110802],[90250.0,0.01148033],[90249.0,0.01108045],[90226.0,0.33448033]],[[90261.0,0.27529964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152419293,[[90260.0,0.00169847],[90252.0,0.01108008],[90251.0,0.0110802],[90250.0,0.01148033],[90249.0,0.01108045]],[[90261.0,0.27529964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152419488,[[90260.0,0.00169847],[90251.0,0.0110802],[90250.0,0.01148033],[90249.0,0.2326872],[90242.0,0.02734]],[[90261.0,0.27529964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152419812,[[90260.0,0.00169847],[90252.0,0.01108008],[90251.0,0.0110802],[90250.0,0.01148033],[90249.0,0.2326872]],[[90261.0,0.27529964],[90262.0,0.031],[90263.0,0.01107873],[90265.0,0.22157189],[90266.0,0.23265025]]]
["bitfinex","BTCUSD",1765152420126,[[90260.0,0.02036134],[90258.0,0.01107935],[90256.0,0.01198],[90255.0,0.03868971],[90254.0,0.01107984]],[[90261.0,0.27529964]]]
["bitfinex","BTCUSD",1765152420127,[[90260.0,0.02036134],[90258.0,0.01107935],[90256.0,0.01198],[90255.0,0.03868971],[90254.0,0.01107984]],[[90261.0,0.007],[90267.0,0.01107824],[90270.0,0.22155754],[90272.0,0.04033],[90278.0,0.01756]]]
["bitfinex","BTCUSD",1765152420287,[[90260.0,0.04797134],[90258.0,0.23266393],[90257.0,0.01107947],[90256.0,0.01198],[90255.0,0.01107971]],[[90261.0,0.007],[90270.0,0.22155754],[90272.0,0.04033],[90278.0,0.01756]]]
["bitfinex","BTCUSD",1765152420288,[[90260.0,0.04797134],[90258.0,0.23266393],[90257.0,0.01107947],[90256.0,0.01198],[90255.0,0.01107971]],[[90261.0,0.007],[90270.0,0.22155754],[90271.0,0.01107775],[90272.0,0.23499479],[90273.0,0.0110775]]]
["bitfinex","BTCUSD",1765152420493,[[90260.0,0.26955343],[90258.0,0.23266393],[90257.0,0.01107947],[90256.0,0.01198],[90255.0,0.01107971]],[[90261.0,0.007],[90269.0,0.23264032],[90270.0,0.22155754],[90271.0,0.01107775],[90272.0,0.01344]]]
["bitfinex","BTCUSD",1765152420689,[[90260.0,0.26955343],[90258.0,0.23266393],[90257.0,0.01107947],[90256.0,0.01198],[90255.0,0.01107971]],[[90261.0,0.007],[90267.0,0.22156503],[90269.0,0.23264032],[90272.0,0.01344],[90290.0,0.75736443]]]
["bitfinex","BTCUSD",1765152420937,[[90260.0,0.26955343],[90258.0,0.23266393],[90257.0,0.01107947],[90256.0,0.01198],[90255.0,0.01107971]],[[90261.0,0.007],[90272.0,0.01107763],[90277.0,0.22154206],[90290.0,0.0886322],[90300.0,0.37900742]]]
["bitfinex","BTCUSD",1765152421137,[[90260.0,0.3542804],[90258.0,0.23266393],[90257.0,0.01107947],[90256.0,0.01198],[90255.0,0.01107971]],[[90261.0,0.007],[90273.0,0.0110775],[90274.0,0.01107738],[90276.0,0.01107714],[90277.0,0.22154206]]]
["bitfinex","BTCUSD",1765152421349,[[90260.0,0.3542804],[90258.0,0.23266393],[90257.0,0.01107947],[90256.0,0.01198],[90255.0,0.01107971]],[[90261.0,0.002],[90273.0,0.0110775],[90275.0,0.23262256],[90276.0,0.01107714],[90277.0,0.22154206]]]
["bitfinex","BTCUSD",1765152421551,[[90271.0,0.01107775],[90270.0,0.22155719],[90268.0,0.01107812],[90267.0,0.2215632],[90265.0,0.01107849]],[[90274.0,0.01107738],[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.22154206],[90285.0,0.02689]]]
["bitfinex","BTCUSD",1765152421776,[[90271.0,0.01269062],[90270.0,0.22155719],[90268.0,0.01107812],[90267.0,0.2215632],[90265.0,0.01107849]],[[90274.0,0.01107738],[90275.0,0.23262398],[90276.0,0.01107714],[90277.0,0.22154206],[90285.0,0.02689]]]
["bitfinex","BTCUSD",1765152421976,[[90271.0,0.01269062],[90270.0,0.22155719],[90268.0,0.01107812],[90267.0,0.2215632],[90265.0,0.01107849]],[[90274.0,0.01107738],[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.22154206],[90285.0,0.02689]]]
["bitfinex","BTCUSD",1765152422179,[[90271.0,0.01269062],[90270.0,0.22155719],[90268.0,0.01107812],[90267.0,0.2215632],[90265.0,0.23264767]],[[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.22154206],[90285.0,0.02689],[90340.0,0.5]]]
["bitfinex","BTCUSD",1765152422338,[[90271.0,0.01269062],[90270.0,0.22155719],[90268.0,0.01107812],[90267.0,0.2215632],[90265.0,0.23264767]],[[90274.0,0.01107738],[90275.0,0.23262274],[90276.0,0.01107714],[90277.0,0.22154206],[90285.0,0.02689]]]
["bitfinex","BTCUSD",1765152422566,[[90271.0,0.00161287],[90269.0,0.011078],[90268.0,0.01107812],[90267.0,0.2215632],[90265.0,0.23264767]],[[90274.0,0.01107738],[90275.0,0.23262274],[90276.0,0.01107714],[90277.0,0.22154206],[90285.0,0.02689]]]
["bitfinex","BTCUSD",1765152422773,[[90271.0,0.00161287],[90267.0,0.01107824],[90266.0,0.01107836],[90265.0,0.23264767],[90263.0,0.22157453]],[[90273.0,0.22155018],[90274.0,0.01107738],[90275.0,0.23262274],[90276.0,0.01107714],[90277.0,0.22154206]]]
["bitfinex","BTCUSD",1765152423082,[[90271.0,0.00161287],[90269.0,0.011078],[90267.0,0.23264294],[90266.0,0.01107836],[90264.0,0.22157203]],[[90274.0,0.01107738],[90275.0,0.01107726],[90276.0,0.23262241],[90277.0,0.22154206],[90280.0,0.01107665]]]
["bitfinex","BTCUSD",1765152423487,[[90271.0,0.00161287],[90269.0,0.011078],[90267.0,0.23264294],[90266.0,0.01107836],[90264.0,0.22157203]],[[90272.0,0.22155264],[90274.0,0.01107738],[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.22154206]]]
["bitfinex","BTCUSD",1765152423692,[[90271.0,0.00161287],[90267.0,0.23264294],[90266.0,0.01107836],[90264.0,0.22157203]],[[90272.0,0.22155264],[90274.0,0.01107738],[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.22154206]]]
["bitfinex","BTCUSD",1765152423693,[[90271.0,0.00161287],[90268.0,0.01107812],[90267.0,0.23264294],[90266.0,0.01107836],[90264.0,0.22157203]],[[90272.0,0.22155264],[90274.0,0.01107738],[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.22154206]]]
["bitfinex","BTCUSD",1765152423889,[[90271.0,0.02661287],[90269.0,0.011078],[90268.0,0.01107812],[90267.0,0.23264294],[90266.0,0.01107836]],[[90272.0,0.22155264],[90274.0,0.01407738],[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.22154206]]]
["bitfinex","BTCUSD",1765152424231,[[90271.0,0.02861287],[90269.0,0.011078],[90268.0,0.23263832],[90267.0,0.01107824],[90266.0,0.01107836]],[[90273.0,0.001],[90274.0,0.23562734],[90275.0,0.01107726],[90276.0,0.01107714],[90277.0,0.22154206]]]
["bitfinex","BTCUSD",1765152424559,[[90273.0,0.28407317],[90272.0,0.04627287],[90271.0,0.03328173],[90270.0,0.01107787],[90269.0,0.011078]],[[90274.0,0.003],[90281.0,0.00039245],[90284.0,0.01107615],[90293.0,0.2215031],[90295.0,0.02689]]]
["bitfinex","BTCUSD",1765152424763,[[90279.0,0.22153306],[90278.0,0.01107689],[90277.0,0.22153832],[90275.0,0.01107726],[90273.0,0.04627287]],[[90281.0,0.00039245]]]
["bitfinex","BTCUSD",1765152424764,[[90279.0,0.22153306],[90278.0,0.01107689],[90277.0,0.22153832],[90275.0,0.01107726],[90273.0,0.04627287]],[[90281.0,0.00039245],[90285.0,0.01107603],[90286.0,0.23259502],[90289.0,0.01107554],[90291.0,0.22150687]]]
["bitfinex","BTCUSD",1765152424968,[[90280.0,0.02996],[90279.0,0.22314783],[90278.0,0.01107689],[90277.0,0.22153832],[90275.0,0.23262247]],[[90281.0,0.00039245],[90284.0,0.01107615],[90285.0,0.23259914],[90286.0,0.23259502],[90289.0,0.01107554]]]
["bitfinex","BTCUSD",1765152425162,[[90280.0,0.03157287],[90279.0,0.02761],[90278.0,0.01107689],[90277.0,0.22153832],[90275.0,0.23262247]],[[90281.0,0.00039245],[90283.0,0.2215257],[90284.0,0.01107615],[90285.0,0.23259914],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1765152425410,[[90280.0,0.03157287],[90278.0,0.01107689],[90277.0,0.22153832],[90275.0,0.23262247],[90274.0,0.02761]],[[90281.0,0.00039245],[90283.0,0.2215257],[90284.0,0.01107615],[90285.0,0.23259914],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1765152425582,[[90280.0,0.00161287],[90276.0,0.01107714],[90273.0,0.23262761],[90271.0,0.25963063],[90270.0,0.00689]],[[90281.0,0.00039245],[90282.0,0.22153054],[90283.0,0.23260198],[90284.0,0.01107615],[90285.0,0.23259914]]]
["bitfinex","BTCUSD",1765152425784,[[90280.0,0.00161287],[90277.0,0.01107701],[90276.0,0.01107714],[90273.0,0.23262761],[90271.0,0.24855288]],[[90281.0,0.00039245],[90282.0,0.22153054],[90283.0,0.23260198],[90284.0,0.01107615],[90285.0,0.23259914]]]
["bitfinex","BTCUSD",1765152426188,[[90280.0,0.00161287],[90277.0,0.01107701],[90276.0,0.01107714],[90273.0,0.23262761],[90271.0,0.24655288]],[[90281.0,0.00039245],[90282.0,0.22153054],[90283.0,0.23260198],[90284.0,0.01107615],[90285.0,0.23259914]]]
["bitfinex","BTCUSD",1765152426391,[[90280.0,0.00161287],[90277.0,0.01107701],[90276.0,0.23261986],[90273.0,0.0130775],[90271.0,0.24655288]],[[90281.0,0.00039245],[90282.0,0.22153054],[90283.0,0.23260198],[90284.0,0.01107615],[90285.0,0.23259914]]]
["bitfinex","BTCUSD",1765152426392,[[90280.0,0.00161287],[90277.0,0.01107701],[90276.0,0.23261986],[90273.0,0.0130775],[90271.0,0.24655288]],[[90281.0,0.00039245],[90282.0,0.22153054],[90283.0,0.01107628],[90284.0,0.01107615],[90285.0,0.23259914]]]
["bitfinex","BTCUSD",1765152426601,[[90280.0,0.36544284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90274.0,0.01107738]],[[90281.0,0.00039245],[90292.0,0.01107517],[90294.0,0.01107493],[90296.0,0.01107468],[90299.0,0.22148867]]]
["bitfinex","BTCUSD",1765152426937,[[90280.0,0.68844284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90274.0,0.2326227]],[[90281.0,0.00039245],[90296.0,0.01107468],[90298.0,0.01107444],[90299.0,0.22148867],[90300.0,0.23255821]]]
["bitfinex","BTCUSD",1765152427138,[[90280.0,0.68944284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90274.0,0.2326227]],[[90281.0,0.00339245],[90294.0,0.01107493],[90296.0,0.01107468],[90297.0,0.23416209],[90298.0,0.01107444]]]
["bitfinex","BTCUSD",1765152427348,[[90280.0,0.68844284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90274.0,0.2326227]],[[90281.0,0.00539245],[90293.0,0.01107505],[90294.0,0.01107493],[90295.0,0.22149674],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765152427740,[[90280.0,0.71344284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90274.0,0.2326227]],[[90281.0,0.00339245],[90293.0,0.01107505],[90294.0,0.01107493],[90295.0,0.22149674],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765152427935,[[90280.0,0.71544284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90274.0,0.2326227]],[[90281.0,0.00439245],[90293.0,0.01107505],[90294.0,0.01107493],[90295.0,0.22149674],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765152428368,[[90280.0,0.71544284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90274.0,0.2326227]],[[90281.0,0.00439245],[90292.0,0.01107517],[90293.0,0.01107505],[90294.0,0.01107493],[90295.0,0.22149674]]]
["bitfinex","BTCUSD",1765152428569,[[90280.0,0.71544284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00439245],[90292.0,0.01107517],[90293.0,0.01107505],[90294.0,0.01107493],[90295.0,0.22149674]]]
["bitfinex","BTCUSD",1765152428972,[[90280.0,0.71544284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00439245],[90294.0,0.01107493],[90303.0,0.24836804],[90360.0,0.63000741],[90378.0,0.1380564]]]
["bitfinex","BTCUSD",1765152429176,[[90280.0,0.71544284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00439245],[90299.0,0.01107431],[90300.0,0.01107419],[90301.0,0.22148191],[90302.0,0.01107395]]]
["bitfinex","BTCUSD",1765152429668,[[90280.0,0.71544284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00439245],[90299.0,0.01107431],[90300.0,0.01107419],[90301.0,0.2214819],[90302.0,0.01107395]]]
["bitfinex","BTCUSD",1765152429868,[[90280.0,0.71544284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00439245],[90300.0,0.01107419],[90301.0,0.2214819],[90302.0,0.01107395],[90327.0,0.44283603]]]
["bitfinex","BTCUSD",1765152430249,[[90280.0,0.71544284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00439245],[90297.0,0.01107456],[90299.0,0.01107431],[90304.0,0.22147509],[90308.0,0.00159895]]]
["bitfinex","BTCUSD",1765152430467,[[90280.0,0.71544284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00439245],[90295.0,0.01107481],[90296.0,0.01107468],[90297.0,0.01107456],[90298.0,0.01267]]]
["bitfinex","BTCUSD",1765152430678,[[90280.0,0.71544284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00439245],[90296.0,0.01107468],[90297.0,0.01107456],[90298.0,0.23416056],[90302.0,0.22147928]]]
["bitfinex","BTCUSD",1765152431088,[[90280.0,0.68844284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00039245],[90295.0,0.01107481],[90296.0,0.01107468],[90297.0,0.01107456],[90298.0,0.23416056]]]
["bitfinex","BTCUSD",1765152431295,[[90280.0,0.69644284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00039245],[90295.0,0.01107481],[90296.0,0.01107468],[90297.0,0.01107456],[90298.0,0.23416056]]]
["bitfinex","BTCUSD",1765152431652,[[90280.0,0.69644284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00039245],[90296.0,0.01107468],[90297.0,0.01107456],[90298.0,0.23416056],[90364.0,0.2449]]]
["bitfinex","BTCUSD",1765152431859,[[90280.0,0.69644284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00039245],[90296.0,0.01107468],[90297.0,0.01107456],[90298.0,0.23416056],[90360.0,0.63000741]]]
["bitfinex","BTCUSD",1765152432062,[[90280.0,0.69644284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00039245],[90296.0,0.01107468],[90297.0,0.01107456],[90298.0,0.23416056],[90303.0,0.2214776]]]
["bitfinex","BTCUSD",1765152432265,[[90280.0,0.69644284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00039245],[90299.0,0.01107431],[90300.0,0.23256024],[90303.0,0.22147777],[90308.0,0.00159895]]]
["bitfinex","BTCUSD",1765152432467,[[90280.0,0.70244284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00139245],[90299.0,0.01107431],[90300.0,0.23256024],[90303.0,0.22147777],[90308.0,0.00159895]]]
["bitfinex","BTCUSD",1765152432669,[[90280.0,0.70244284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00139245],[90297.0,0.01107456],[90299.0,0.01107431],[90300.0,0.23256024],[90303.0,0.22147777]]]
["bitfinex","BTCUSD",1765152432994,[[90280.0,0.69644284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.01107505]],[[90281.0,0.00039245],[90298.0,0.01107444],[90299.0,0.01107431],[90300.0,0.23256024],[90303.0,0.22147777]]]
["bitfinex","BTCUSD",1765152433220,[[90280.0,0.69344284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90275.0,0.04064558]],[[90281.0,0.00139245],[90291.0,0.0110753],[90293.0,0.01107505],[90295.0,0.01107481],[90298.0,0.23439121]]]
["bitfinex","BTCUSD",1765152433421,[[90280.0,0.67123886],[90279.0,0.02220398],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986]],[[90281.0,0.00739245],[90291.0,0.0110753],[90293.0,0.01107505],[90294.0,0.22149874],[90298.0,0.23439121]]]
["bitfinex","BTCUSD",1765152433598,[[90280.0,0.67123886],[90279.0,0.02220398],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986]],[[90281.0,0.00139245],[90290.0,0.01107542],[90291.0,0.0110753],[90293.0,0.23257846],[90294.0,0.22149874]]]
["bitfinex","BTCUSD",1765152433801,[[90280.0,0.66623886],[90279.0,0.02220398],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986]],[[90281.0,0.00039245],[90290.0,0.01107542],[90291.0,0.0110753],[90293.0,0.23257846],[90406.0,0.25639046]]]
["bitfinex","BTCUSD",1765152434022,[[90280.0,0.67023886],[90279.0,0.02220398],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986]],[[90281.0,0.01539245],[90291.0,0.0110753],[90293.0,0.23257846],[90299.0,0.22148767],[90406.0,0.25639046]]]
["bitfinex","BTCUSD",1765152434589,[[90280.0,0.67023886],[90279.0,0.02220398],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986]],[[90281.0,0.01539245],[90291.0,0.0110753],[90293.0,0.23257846],[90299.0,0.22148767],[90386.0,0.05534902]]]
["bitfinex","BTCUSD",1765152434791,[[90280.0,0.67023886],[90279.0,0.02220398],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986]],[[90281.0,0.00139245],[90297.0,0.01107456],[90298.0,0.22149121],[90299.0,0.22148767],[90300.0,0.01107419]]]
["bitfinex","BTCUSD",1765152434990,[[90280.0,0.67023886],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90255.0,0.03326183]],[[90281.0,0.01639245],[90294.0,0.01107493],[90297.0,0.01107456],[90298.0,0.22149121],[90299.0,0.22148767]]]
["bitfinex","BTCUSD",1765152435207,[[90280.0,0.68844284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90273.0,0.0110775]],[[90281.0,0.01539245],[90292.0,0.01107517],[90293.0,0.01107505],[90294.0,0.01107493],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765152435443,[[90280.0,0.68844284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90273.0,0.0110775]],[[90281.0,0.01539245],[90293.0,0.01107505],[90294.0,0.01107493],[90296.0,0.01107468],[90378.0,0.1380564]]]
["bitfinex","BTCUSD",1765152435699,[[90280.0,0.69344284],[90278.0,0.01107689],[90277.0,0.01107701],[90276.0,0.23261986],[90273.0,0.0110775]],[[90281.0,0.01539245],[90293.0,0.01107505],[90294.0,0.01107493],[90296.0,0.01107468],[90378.0,0.1380564]]]
["bitfinex","BTCUSD",1765152441926,[[90290.0,0.0031179],[90288.0,0.23258681],[90287.0,0.01107579],[90286.0,0.0735989],[90285.0,0.01107603]],[[90291.0,0.007],[90293.0,0.01107505],[90294.0,0.23257412],[90295.0,0.01107481],[90296.0,0.01107468]]]
["bitfinex","BTCUSD",1765152523029,[[90270.0,0.03739245],[90262.0,0.00023877],[90260.0,0.0004],[90250.0,0.0004],[90239.0,0.01108168]],[[90271.0,0.48224408],[90272.0,0.01179],[90273.0,0.23262969],[90274.0,0.22154806],[90275.0,0.01756]]]
["bitfinex","BTCUSD",1765152533944,[[90240.0,0.0004],[90205.0,0.01108585],[90204.0,0.02962975],[90202.0,0.02217245],[90200.0,0.02299647]],[[90241.0,0.27755473],[90242.0,0.01179],[90243.0,0.01108119],[90245.0,0.22162133],[90246.0,0.01108082]]]
["bitfinex","BTCUSD",1765152606605,[[90222.0,0.00256846],[90220.0,0.01108401],[90219.0,0.23276601],[90218.0,0.01108426],[90217.0,0.23277066]],[[90223.0,0.018],[90225.0,0.23275367],[90226.0,0.01108327],[90228.0,0.01108303],[90229.0,0.23274113]]]
["bitfinex","BTCUSD",1765152636356,[[90212.0,0.00241249],[90210.0,0.0004],[90200.0,0.0004],[90191.0,0.01108758],[90190.0,0.0114877]],[[90213.0,0.12585599],[90214.0,0.22169598],[90215.0,0.01108463],[90216.0,0.22169016],[90217.0,0.01108438]]]
["bitfinex","BTCUSD",1765152687612,[[90168.0,0.46921486],[90167.0,0.28134662],[90166.0,0.01109065],[90165.0,0.23290525],[90162.0,0.03329997]],[[90169.0,0.00839194],[90191.0,0.01108758],[90192.0,0.23283733],[90193.0,0.01108733],[90197.0,0.22173715]]]
["bitfinex","BTCUSD",1765152722091,[[90168.0,0.46906786],[90167.0,0.22180923],[90166.0,0.01109065],[90165.0,0.23290525],[90164.0,0.01163]],[[90169.0,0.00839194],[90197.0,0.01108684],[90201.0,0.22172968],[90212.0,0.22170171],[90222.0,0.03944468]]]
["bitfinex","BTCUSD",1765152764636,[[90212.0,0.01408499],[90211.0,0.01108512],[90210.0,0.23278773],[90209.0,0.01108536],[90208.0,0.01116824]],[[90215.0,0.04964463],[90216.0,0.0226045],[90217.0,0.23277447],[90219.0,0.23276765],[90220.0,0.02313]]]
["bitfinex","BTCUSD",1765152815947,[[90150.0,0.0004],[90147.0,0.01109299],[90146.0,0.01109311],[90145.0,0.2329569],[89894.0,0.54410246]],[[90151.0,0.03594],[90152.0,0.22184754],[90153.0,0.01109225],[90154.0,0.22184303],[90155.0,0.01161]]]
["bitfinex","BTCUSD",1765152836628,[[90150.0,0.00108769],[90130.0,0.01149508],[90129.0,0.0110952],[90128.0,0.23300189],[90095.0,0.09716115]],[[90151.0,0.09138],[90152.0,0.24404565],[90153.0,0.01109225],[90154.0,0.0221877],[90155.0,0.23293429]]]
["bitfinex","BTCUSD",1765152885298,[[90132.0,0.01109483],[90131.0,0.05191783],[90130.0,0.01149508],[90121.0,0.22766163],[90120.0,0.17782742]],[[90136.0,0.01109434],[90137.0,0.22188678],[90141.0,0.23943503],[90144.0,0.03504],[90169.0,0.02985335]]]
["bitfinex","BTCUSD",1765152933665,[[90153.0,0.02975621],[90151.0,0.0110925],[90149.0,0.01109274],[90148.0,0.2615321],[90147.0,0.01109299]],[[90155.0,0.22184016],[90156.0,0.01109188],[90158.0,0.01109163],[90160.0,0.01109139],[90162.0,0.0158]]]
["bitfinex","BTCUSD",1765152990438,[[90122.0,0.00323932],[90120.0,0.0004],[90106.0,0.06252299],[90104.0,0.01109828],[90103.0,0.01756]],[[90123.0,0.07245287],[90124.0,0.22191751],[90125.0,0.0286557],[90126.0,0.23300767],[90127.0,0.01109545]]]
["bitfinex","BTCUSD",1765153042896,[[90117.0,0.03853],[90115.0,0.01109693],[90114.0,0.23327606],[90113.0,0.01109717],[90110.0,0.22235052]],[[90118.0,0.00709987],[90120.0,0.01109631],[90121.0,0.22192443],[90122.0,0.01109606],[90125.0,0.22191425]]]
["bitfinex","BTCUSD",1765153052167,[[90117.0,0.43605299],[90116.0,0.22193599],[90115.0,0.01109693],[90114.0,0.31274471],[90113.0,0.01109717]],[[90118.0,0.00309987],[90145.0,0.01109323],[90148.0,0.2218575],[90152.0,0.01109237],[90158.0,0.23939433]]]
["bitfinex","BTCUSD",1765153097373,[[90177.0,0.07454299],[90176.0,0.02483],[90175.0,0.06252299],[90174.0,0.001],[90173.0,0.02980323]],[[90179.0,0.23287173],[90180.0,0.22178046],[90182.0,0.01108868],[90183.0,0.23285984],[90184.0,0.01108844]]]
["bitfinex","BTCUSD",1765153148607,[[90114.0,0.00063118],[90110.0,0.0004],[90100.0,0.0004],[90091.0,0.01131],[90087.0,0.01110038]],[[90115.0,0.64293749],[90117.0,0.23303236],[90118.0,0.22193149],[90120.0,0.01109631],[90123.0,0.01109594]]]
["bitfinex","BTCUSD",1765153198833,[[90000.0,0.24473948],[89986.0,4.012e-05],[89974.0,0.01232],[89970.0,0.30115071],[89960.0,0.22231978]],[[90001.0,0.33485798],[90003.0,0.23332741],[90006.0,0.01111037],[90008.0,0.22220448],[90010.0,0.22731291]]]
["bitfinex","BTCUSD",1765153235020,[[90047.0,0.02531],[90041.0,0.01110605],[90040.0,0.01110617],[90039.0,0.23323211],[89865.0,0.01739894]],[[90048.0,0.25010887],[90050.0,0.23320502],[90051.0,0.01110481],[90052.0,0.23319945],[90053.0,0.01110457]]]
["bitfinex","BTCUSD",1765153249470,[[90082.0,0.13022299],[90080.0,0.23312559],[90078.0,0.01110148],[90076.0,0.00695],[90030.0,0.2283129]],[[90083.0,0.006],[90085.0,0.01110062],[90086.0,0.0111005],[90091.0,0.22199948],[90099.0,0.23854869]]]
["bitfinex","BTCUSD",1765153302511,[[90111.0,0.46558299],[90110.0,0.22194865],[90109.0,0.26768231],[90108.0,0.01109779],[90107.0,0.05078053]],[[90112.0,0.00381974],[90132.0,0.01109483],[90133.0,0.2329891],[90135.0,0.23298408],[90180.0,0.41040181]]]
["bitfinex","BTCUSD",1765153352772,[[90132.0,0.07484299],[90131.0,0.22189906],[90130.0,0.01109508],[90129.0,0.31207042],[90128.0,0.01109533]],[[90133.0,0.00662817],[90138.0,0.00011791],[90142.0,0.22187456],[90144.0,0.01109336],[90149.0,0.22185712]]]
["bitfinex","BTCUSD",1765153405142,[[90209.0,0.002],[90201.0,0.01108635],[90200.0,0.06252299],[90199.0,0.23281782],[90197.0,0.01703123]],[[90210.0,0.04232571],[90211.0,0.22170382],[90212.0,0.01108499],[90213.0,0.23278274],[90214.0,0.01108475]]]
["bitfinex","BTCUSD",1765153414774,[[90209.0,0.45696663],[90208.0,0.22170966],[90207.0,0.04078181],[90206.0,0.23279954],[90205.0,0.01108585]],[[90210.0,0.00171284],[90220.0,0.0004],[90228.0,0.01108303],[90230.0,0.23313986],[90232.0,0.2327343]]]
["bitfinex","BTCUSD",1765153450341,[[90294.0,0.01703123],[90292.0,0.02932524],[90290.0,0.01107542],[90289.0,0.01107554],[90287.0,0.26086512]],[[90299.0,0.01107431],[90306.0,0.22146922],[90307.0,0.0431],[90308.0,0.00161287],[90311.0,0.01218]]]
["bitfinex","BTCUSD",1765153509718,[[90287.0,0.001],[90284.0,0.0001177],[90280.0,0.02959114],[90279.0,0.01107677],[90276.0,0.22154249]],[[90288.0,0.28536779],[90289.0,0.01107554],[90290.0,0.23258581],[90291.0,0.0115],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1765153562135,[[90320.0,0.07359473],[90319.0,0.02859186],[90317.0,0.01107211]],[[90323.0,0.01107137],[90326.0,0.011071],[90328.0,0.22141528],[90329.0,0.05428368],[90330.0,0.22181074]]]
["bitfinex","BTCUSD",1765153594306,[[90273.0,0.0232],[90271.0,0.2336317],[90270.0,0.01107787],[90269.0,0.011078],[90264.0,0.23913023]],[[90274.0,0.035],[90276.0,0.23262016],[90277.0,0.01245],[90278.0,0.01119442],[90279.0,0.23261271]]]
["bitfinex","BTCUSD",1765153620694,[[90295.0,0.06252299],[90294.0,0.0222],[90293.0,0.01107505],[90292.0,0.01752],[90291.0,0.22150424]],[[90296.0,0.00523863],[90298.0,0.01107444],[90299.0,0.01163],[90300.0,0.01107419],[90307.0,0.02364]]]
["bitfinex","BTCUSD",1765153669938,[[90295.0,0.12423298],[90294.0,0.22149645],[90293.0,0.23257376],[90292.0,0.01107517],[90291.0,0.0285953]],[[90296.0,0.00523863],[90303.0,0.23255082],[90305.0,0.01199],[90307.0,0.02449],[90308.0,0.22146444]]]
["bitfinex","BTCUSD",1765153700352,[[90295.0,0.06252299],[90294.0,0.02961554],[90292.0,0.01107517],[90291.0,0.0110753],[90289.0,0.289571]],[[90296.0,0.04075],[90297.0,0.23456786],[90298.0,0.01107444],[90299.0,0.23380852],[90300.0,0.23255818]]]
["bitfinex","BTCUSD",1765153740644,[[90260.0,0.06591559],[90259.0,0.22158307],[90258.0,0.01107935],[90257.0,0.23266794],[90256.0,0.01107959]],[[90261.0,0.001],[90268.0,0.01107812],[90269.0,0.01229],[90270.0,0.22155838],[90271.0,0.0246]]]
["bitfinex","BTCUSD",1765153791575,[[90295.0,0.01107481],[90293.0,0.23257458],[90290.0,0.23258389],[90289.0,0.01803123],[90288.0,0.01015]],[[90298.0,0.01193],[90300.0,0.01107419],[90303.0,0.23255168]]]
["bitfinex","BTCUSD",1765153858420,[[90274.0,0.0003926],[90272.0,0.06252299],[90271.0,0.03950551],[90270.0,0.01107787],[90269.0,0.011078]],[[90276.0,0.22654495],[90277.0,0.01107701],[90278.0,0.01107689],[90279.0,0.2441842],[90280.0,0.01107665]]]
["bitfinex","BTCUSD",1765153900293,[[90303.0,0.47128299],[90302.0,0.221478],[90301.0,0.08125225],[90300.0,0.23255639],[90299.0,0.01107431]],[[90304.0,2.84e-06],[90330.0,0.0004],[90333.0,0.01107015],[90334.0,0.22140114],[90340.0,0.22138688]]]
["bitfinex","BTCUSD",1765153908310,[[90329.0,0.70280754],[90327.0,0.23248685],[90324.0,0.01107125],[90322.0,0.2214283]],[[90330.0,0.00127942],[90344.0,0.0110688],[90346.0,0.22137177]]]
["bitfinex","BTCUSD",1765153961351,[[90389.0,0.49708299],[90388.0,0.23110606],[90387.0,0.23233199],[90386.0,0.01703123],[90385.0,0.0393669]],[[90390.0,0.00358023],[90400.0,0.0002],[90403.0,0.01106157],[90405.0,0.23229035]]]
["bitfinex","BTCUSD",1765154028151,[[90429.0,0.13748299],[90428.0,0.22116814],[90427.0,0.24926231],[90426.0,0.00984],[90425.0,0.01105888]],[[90430.0,0.00121049],[90435.0,0.01105766],[90436.0,0.01105754],[90437.0,0.23220728],[90439.0,0.01105717]]]
["bitfinex","BTCUSD",1765154066206,[[90449.0,0.63253484],[90448.0,0.01703123],[90447.0,0.27152145],[90445.0,0.24332642],[90442.0,0.28021038]],[[90450.0,0.0002],[90455.0,0.01105522],[90458.0,0.01105485],[90459.0,0.03548],[90461.0,0.01105448]]]
["bitfinex","BTCUSD",1765154117588,[[90529.0,0.76610467],[90528.0,0.01703123],[90527.0,0.23197365],[90525.0,0.22093207],[90524.0,0.01104679]],[[90530.0,0.00177366],[90535.0,9e-05],[90543.0,0.00767397],[90550.0,0.0002],[90577.0,0.02289033]]]
["bitfinex","BTCUSD",1765154132130,[[90629.0,0.0222],[90627.0,0.06252299],[90626.0,0.02851436],[90625.0,0.01103448],[90624.0,0.23259023]],[[90630.0,0.00089003],[90632.0,0.01115104],[90635.0,0.24354996],[90636.0,0.01103314],[90637.0,0.23169482]]]
["bitfinex","BTCUSD",1765154168729,[[90601.0,0.024],[90585.0,0.02936754],[90580.0,0.25997502],[90575.0,0.05875275],[90569.0,0.323]],[[90602.0,0.38227567],[90604.0,0.23177912],[90606.0,0.01103679],[90607.0,0.04517],[90608.0,0.23200537]]]
["bitfinex","BTCUSD",1765154215463,[[90510.0,0.00451735],[90488.0,0.01105118],[90486.0,0.01105143],[90485.0,0.01105155],[90482.0,0.04519]],[[90511.0,0.18494599],[90512.0,0.22096618],[90513.0,0.01104813],[90514.0,0.23200832],[90515.0,0.05826789]]]
["bitfinex","BTCUSD",1765154263772,[[90470.0,0.01105338],[90469.0,0.22106923],[90467.0,0.01105375],[90464.0,0.23213581],[90463.0,0.01105424]],[[90473.0,0.01105302],[90474.0,0.23211311],[90479.0,0.35787772],[90490.0,0.37709168],[90500.0,0.00099999]]]
["bitfinex","BTCUSD",1765154273931,[[90456.0,0.01513674],[90455.0,0.22110376],[90454.0,0.02333534],[90453.0,0.23216267],[90452.0,0.01105558]],[[90457.0,0.005],[90460.0,0.0110546],[90461.0,0.22109198],[90462.0,0.01105436],[90505.0,0.0595805]]]
["bitfinex","BTCUSD",1765154328871,[[90500.0,0.92969487],[90499.0,0.22099691],[90498.0,0.01104996],[90497.0,0.23205173],[90496.0,0.01105021]],[[90501.0,0.00011702],[90535.0,0.01104545],[90536.0,0.01104533],[90537.0,0.23195073],[90538.0,0.01104508]]]
["bitfinex","BTCUSD",1765154378750,[[90540.0,0.22089684],[90539.0,0.01104496],[90538.0,0.22090086],[90537.0,0.0110452],[90536.0,0.01104533]],[[90542.0,0.00573024],[90544.0,0.01104435],[90545.0,0.01104423],[90546.0,0.2208832],[90550.0,0.01703123]]]
["bitfinex","BTCUSD",1765154437768,[[90521.0,0.01748],[90516.0,0.01104777],[90515.0,0.01104789],[90513.0,0.23201033],[90509.0,0.25014192]],[[90522.0,0.10732287],[90523.0,0.004],[90524.0,0.23198322],[90525.0,0.23198318],[90526.0,0.01104655]]]
["bitfinex","BTCUSD",1765154445045,[[90521.0,0.02048],[90518.0,0.01104752],[90516.0,0.01104777],[90515.0,0.22095719],[90509.0,0.22097027]],[[90522.0,0.13980287],[90524.0,0.23198436],[90526.0,0.22093313],[90528.0,0.22092758],[90538.0,0.03441]]]
["bitfinex","BTCUSD",1765154484543,[[90450.0,0.27151663],[90448.0,0.26088734],[90447.0,0.01105619],[90446.0,0.23218182],[90445.0,0.01105644]],[[90451.0,0.005],[90457.0,0.03091],[90459.0,0.07638],[90464.0,0.03203412]]]
["bitfinex","BTCUSD",1765154564618,[[90450.0,0.04071545],[90448.0,0.23217571],[90447.0,0.01105619],[90445.0,0.01105644],[90444.0,0.23218696]],[[90451.0,0.15460287],[90452.0,0.02219599],[90453.0,0.07624669],[90455.0,0.23216],[90470.0,0.00099999]]]
["bitfinex","BTCUSD",1765154626699,[[90478.0,0.00411702],[90460.0,0.0110546],[90459.0,0.01105473],[90457.0,0.23215227],[90455.0,0.01105522]],[[90479.0,0.42931462],[90481.0,0.23209378],[90482.0,0.05815192],[90483.0,0.01703123],[90484.0,0.01105167]]]
["bitfinex","BTCUSD",1765154662052,[[90410.0,0.00498241],[90395.0,0.01106255],[90393.0,0.0110628],[90392.0,0.23232086],[90390.0,0.22126313]],[[90411.0,0.71417211],[90412.0,0.04259],[90413.0,0.23226905],[90415.0,0.22120413],[90416.0,0.02212229]]]
["bitfinex","BTCUSD",1765154691024,[[90410.0,1e-08],[90380.0,0.0004],[90374.0,0.23236728],[90372.0,0.01106537],[90370.0,0.30254547]],[[90411.0,1.04095656],[90412.0,0.26380168],[90413.0,0.27189442],[90416.0,0.01105998],[90418.0,0.28066265]]]
["bitfinex","BTCUSD",1765154749613,[[90350.0,0.0004],[90326.0,0.02616],[90320.0,0.01147174],[90319.0,0.01107186],[90318.0,0.22143911]],[[90351.0,0.77589077],[90353.0,0.0110677],[90355.0,0.22135109],[90356.0,0.23241842],[90359.0,0.01106696]]]
["bitfinex","BTCUSD",1765154789122,[[90330.0,0.00300001],[90328.0,0.01107076],[90327.0,0.01107088],[90326.0,0.011071],[90325.0,0.22142224]],[[90331.0,0.008],[90332.0,0.22140727],[90333.0,0.01107015],[90334.0,0.23247168],[90336.0,0.2324668]]]
["bitfinex","BTCUSD",1765154853086,[[90380.0,0.01306439],[90379.0,0.25423253],[90378.0,0.01106463],[90377.0,0.01106476],[90375.0,0.23881988]],[[90383.0,0.01803123],[90384.0,0.0110639],[90386.0,0.23233717],[90388.0,0.2323329],[90392.0,0.22126084]]]
["bitfinex","BTCUSD",1765154864966,[[90337.0,0.01106966],[90336.0,0.01146162],[90335.0,0.23246789],[90334.0,0.01107002],[90331.0,0.2794977]],[[90339.0,0.004],[90341.0,0.01106917],[90342.0,0.23245012],[90343.0,0.01106892],[90344.0,0.23244524]]]
["bitfinex","BTCUSD",1765154902045,[[90351.0,0.25582892],[90350.0,0.05274],[90349.0,0.23243197],[90348.0,0.01406831],[90347.0,0.23243665]],[[90352.0,0.035],[90361.0,0.01106672],[90362.0,0.23240008],[90365.0,0.23239154],[90382.0,0.03965415]]]
["bitfinex","BTCUSD",1765154974638,[[90429.0,0.001],[90414.0,0.02854023],[90413.0,0.01106035],[90399.0,0.22124082],[90363.0,0.1381656]],[[90430.0,0.15852886],[90431.0,0.24734378],[90432.0,0.01105803],[90433.0,0.22115846],[90434.0,0.02808901]]]
["bitfinex","BTCUSD",1765155030821,[[90429.0,0.003],[90417.0,0.01105986],[90416.0,0.02853998],[90415.0,0.01660694],[90414.0,0.23226456]],[[90430.0,0.15437287],[90431.0,0.22116359],[90432.0,0.01105803],[90433.0,0.25441231],[90434.0,0.23221609]]]
["bitfinex","BTCUSD",1765155064213,[[90415.0,0.23226234],[90414.0,0.01106023],[90412.0,0.01106047],[90411.0,0.0110606],[90409.0,0.01748]],[[90418.0,0.01105974],[90419.0,0.05121962],[90420.0,0.0150595],[90421.0,0.22118979],[90423.0,0.02809036]]]
["bitfinex","BTCUSD",1765155097840,[[90393.0,0.01618002],[90392.0,0.01106292],[90391.0,0.23232393],[90390.0,0.01106317],[90378.0,0.25539046]],[[90394.0,0.001],[90395.0,0.02093],[90396.0,0.01106243],[90397.0,0.22124845],[90398.0,0.22124618]]]
["bitfinex","BTCUSD",1765155151732,[[90423.0,0.001],[90421.0,0.23224692],[90419.0,0.01105962],[90418.0,0.22119253],[90416.0,0.23225846]],[[90424.0,0.01911746],[90426.0,0.01105876],[90428.0,0.23222981],[90429.0,0.01105839],[90430.0,0.08417827]]]
["bitfinex","BTCUSD",1765155174950,[[90404.0,0.003],[90391.0,0.01106304],[90390.0,0.01106317],[90389.0,0.22126497],[90387.0,0.22126995]],[[90405.0,0.33448011],[90407.0,0.01106109],[90409.0,0.22121917],[90410.0,0.23227655],[90411.0,0.0110606]]]
["bitfinex","BTCUSD",1765155222325,[[90404.0,0.003],[90399.0,0.01106206],[90398.0,0.22124343],[90397.0,0.01106231],[90396.0,0.22124839]],[[90405.0,0.08991742],[90406.0,0.22122613],[90407.0,0.01106109],[90408.0,0.23228049],[90409.0,0.02809207]]]
["bitfinex","BTCUSD",1765155280418,[[90459.0,0.49580299],[90458.0,0.22109681],[90457.0,0.0280862],[90456.0,0.23215614],[90455.0,0.22110169]],[[90460.0,0.0025175],[90480.0,0.00532914],[90486.0,0.0161],[90489.0,0.01105106],[90490.0,0.01145094]]]
["bitfinex","BTCUSD",1765155350150,[[90459.0,0.76734568],[90457.0,0.01105497],[90456.0,0.01703123],[90455.0,0.30025518],[90454.0,0.23215975]],[[90460.0,0.00051746],[90480.0,0.0004],[90481.0,0.0297],[90487.0,0.01563],[90497.0,0.01105009]]]
["bitfinex","BTCUSD",1765155400464,[[90479.0,0.04119679],[90478.0,0.22104821],[90477.0,0.04059485],[90476.0,0.23210379],[90475.0,0.2432553]],[[90480.0,0.00079145],[90490.0,0.01145094],[90491.0,0.04066082],[90492.0,0.0263007],[90493.0,0.22101373]]]
["bitfinex","BTCUSD",1765155411314,[[90479.0,0.04571104],[90478.0,0.25059053],[90477.0,0.27178318],[90476.0,0.24913697],[90475.0,0.01105277]],[[90480.0,0.00079145],[90490.0,0.0004],[90492.0,0.01525],[90494.0,0.04058045],[90495.0,0.01105033]]]
["bitfinex","BTCUSD",1765155484701,[[90496.0,0.02367966],[90493.0,0.23206168],[90491.0,0.23206706],[90489.0,0.04063952],[90484.0,0.03945195]],[[90497.0,0.05574],[90498.0,0.01104996],[90499.0,0.01104984],[90500.0,0.22099456],[90503.0,0.23203875]]]
["bitfinex","BTCUSD",1765155542581,[[90454.0,0.00039145],[90443.0,0.01105668],[90442.0,0.0110568],[90441.0,0.01105693],[90440.0,0.48520312]],[[90455.0,0.04537287],[90456.0,0.22110427],[90457.0,0.23215672],[90458.0,0.01105485],[90459.0,0.02386473]]]
["bitfinex","BTCUSD",1765155605431,[[90390.0,0.00031742],[90372.0,0.02957763],[90371.0,0.23237429],[90369.0,0.23237873],[90367.0,0.26075413]],[[90391.0,0.29131383],[90392.0,0.01232],[90393.0,0.23232073],[90394.0,0.22125367],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1765155616477,[[90376.0,0.45885422],[90375.0,0.23236513],[90374.0,0.01106512],[90373.0,0.23236906],[90372.0,0.02854537]],[[90377.0,0.00010369],[90398.0,0.03547219],[90399.0,0.02269206],[90520.0,0.0004],[90523.0,0.31776268]]]
["bitfinex","BTCUSD",1765155669023,[[90376.0,0.44223422],[90375.0,0.28046143],[90374.0,0.01106512],[90373.0,0.22130503],[90371.0,0.2664731]],[[90377.0,0.00010369],[90395.0,0.01223],[90399.0,0.02262],[90400.0,0.22123912],[90404.0,0.01188]]]
["bitfinex","BTCUSD",1765155735806,[[90433.0,0.01105791],[90432.0,0.23421797],[90431.0,0.01105815],[90430.0,0.23222377],[90427.0,0.23223014]],[[90435.0,0.038],[90436.0,0.01105754],[90437.0,0.03425486],[90438.0,0.22114611],[90439.0,0.02255717]]]
["bitfinex","BTCUSD",1765155788737,[[90468.0,0.22107264],[90467.0,0.03325375],[90466.0,0.22107513],[90464.0,0.01105412],[90462.0,0.2385672]],[[90470.0,0.00051742],[90474.0,0.01105289],[90475.0,0.01105277],[90477.0,0.01105253],[90478.0,0.23210212]]]
["bitfinex","BTCUSD",1765155829111,[[90520.0,0.01104728],[90519.0,0.23838715],[90518.0,0.22095052],[90517.0,0.01104764],[90516.0,0.01104777]],[[90525.0,0.2319803],[90526.0,0.01104655],[90527.0,0.22092857],[90528.0,0.0110463],[90529.0,0.24581481]]]
["bitfinex","BTCUSD",1765155847699,[[90514.0,0.04398481],[90513.0,0.22096031],[90512.0,0.23201113],[90511.0,0.24949575],[90510.0,0.05016978]],[[90515.0,0.005],[90530.0,0.02350606],[90531.0,0.2209211],[90532.0,0.01104581],[90533.0,0.01104569]]]
["bitfinex","BTCUSD",1765155906253,[[90438.0,0.00211742],[90437.0,0.2211479],[90436.0,0.01105754],[90435.0,0.2325411],[90434.0,0.01105778]],[[90439.0,0.032],[90447.0,0.02241619],[90448.0,0.01105607],[90450.0,0.23352695],[90451.0,0.0110557]]]
["bitfinex","BTCUSD",1765155945509,[[90482.0,0.61811843],[90480.0,0.01105216],[90479.0,0.22104576],[90477.0,0.01105253],[90475.0,0.3001676]],[[90483.0,0.00139107],[90503.0,0.01239],[90505.0,0.02271],[90507.0,0.01104886],[90508.0,0.01239]]]
["bitfinex","BTCUSD",1765156019384,[[90569.0,0.6459891],[90568.0,0.01703123],[90567.0,0.23187049],[90566.0,0.22083301],[90565.0,0.07852398]],[[90570.0,0.00205006],[90580.0,0.0004],[90590.0,0.01146],[90591.0,0.01103862],[90592.0,0.0353285]]]
["bitfinex","BTCUSD",1765156029348,[[90609.0,0.62845161],[90607.0,0.3099679],[90605.0,0.22073644],[90604.0,0.01103704],[90601.0,0.0110374]],[[90620.0,0.0002],[90652.0,0.01103119],[90655.0,0.01234],[90656.0,0.0353207],[90660.0,0.22060572]]]
["bitfinex","BTCUSD",1765156094264,[[90610.0,0.68524917],[90608.0,0.02806778],[90607.0,0.22073344],[90605.0,0.01103691],[90604.0,0.07836654]],[[90611.0,0.00439111],[90626.0,0.02479],[90636.0,0.02325314],[90645.0,0.01703123],[90660.0,0.37630762]]]
["bitfinex","BTCUSD",1765156125191,[[90615.0,0.21719192],[90614.0,0.23175019],[90613.0,0.22071842],[90612.0,0.07372328],[90600.0,0.22430863]],[[90616.0,0.03916],[90617.0,0.00111724],[90619.0,0.00023737],[90622.0,0.01155],[90623.0,0.01103472]]]
["bitfinex","BTCUSD",1765156178378,[[90657.0,0.64597474],[90655.0,0.23164696],[90653.0,0.05713107],[90652.0,0.02806242],[90651.0,0.22062415]],[[90658.0,0.0103242],[90670.0,0.0002],[90704.0,0.01102487],[90710.0,0.0002],[90711.0,0.02252]]]
["bitfinex","BTCUSD",1765156201053,[[90729.0,0.65091967],[90728.0,0.00532],[90727.0,0.23146233],[90725.0,0.03895525],[90724.0,0.01102244]],[[90730.0,0.0002],[90750.0,0.0002],[90752.0,0.01219],[90758.0,0.03406831],[90761.0,0.01101794]]]
["bitfinex","BTCUSD",1765156238115,[[90729.0,0.47551033],[90728.0,0.22043771],[90727.0,0.01102207],[90726.0,0.23146463],[90725.0,0.01102232]],[[90730.0,0.01008857],[90737.0,8.038e-05],[90749.0,0.01157],[90755.0,0.01101867],[90757.0,0.01101843]]]
["bitfinex","BTCUSD",1765156289101,[[90770.0,0.22033711],[90768.0,0.01101709],[90767.0,0.22034404],[90766.0,0.22034682],[90765.0,0.02845746]],[[90777.0,0.01145],[90780.0,0.03484564],[90781.0,0.2279663],[90786.0,0.23773889],[90794.0,0.22028063]]]
["bitfinex","BTCUSD",1765156305989,[[90770.0,0.00039184],[90766.0,0.01744],[90763.0,0.0110177],[90761.0,0.2313767],[90759.0,0.23138049]],[[90771.0,0.26041468],[90773.0,0.23134734],[90775.0,0.23134784],[90776.0,0.01101612],[90794.0,0.02892]]]
["bitfinex","BTCUSD",1765156350306,[[90770.0,0.35266457],[90769.0,0.22033725],[90768.0,0.01101709],[90767.0,0.01101721],[90766.0,0.2203462]],[[90771.0,0.03819],[90775.0,0.01101624],[90776.0,0.01101612],[90778.0,0.02101588],[90779.0,0.23170753]]]
["bitfinex","BTCUSD",1765156403827,[[90770.0,0.24974533],[90760.0,0.14276497],[90738.0,0.01102074],[90735.0,0.22042039],[90734.0,0.01102122]],[[90771.0,0.61713067],[90772.0,0.01744],[90773.0,0.23134734],[90774.0,0.23134402],[90777.0,0.011016]]]
["bitfinex","BTCUSD",1765156476238,[[90716.0,0.22308114],[90714.0,0.01102365],[90713.0,0.22047556],[90712.0,0.23173527],[90711.0,0.01102402]],[[90717.0,0.00139172],[90725.0,0.01171],[90727.0,0.02408],[90737.0,0.22041785],[93399.0,0.00013]]]
["bitfinex","BTCUSD",1765156515071,[[90727.0,5.614e-05],[90697.0,0.01102572],[90696.0,0.01102584],[90695.0,0.23154348],[90694.0,0.01102608]],[[90728.0,0.8454151],[90729.0,0.02874123],[90730.0,0.23145766],[90732.0,0.22043154],[90733.0,0.01102134]]]
["bitfinex","BTCUSD",1765156526715,[[90695.0,0.00139172],[90690.0,0.0004],[90681.0,0.01102766],[90680.0,0.01102779],[90678.0,0.01102803]],[[90696.0,0.29704288],[90697.0,0.01703123],[90698.0,0.2315379],[90699.0,0.02846547],[90701.0,0.0224518]]]
["bitfinex","BTCUSD",1765156588365,[[90729.0,0.00320688],[90699.0,0.01102547],[90697.0,0.02846572],[90695.0,0.25392906],[90694.0,0.02940689]],[[90730.0,1.16527705],[90731.0,0.22043182],[90732.0,0.01102146],[90733.0,0.22042749],[90734.0,0.01102122]]]
["bitfinex","BTCUSD",1765156633439,[[90675.0,0.0036003],[90670.0,0.0004],[90667.0,0.01102937],[90666.0,0.01102949],[90665.0,0.01102961]],[[90676.0,0.28451152],[90678.0,0.23158876],[90679.0,0.02129791],[90680.0,0.22055799],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1765156685064,[[90690.0,0.48698267],[90689.0,0.22053334],[90688.0,0.0891338],[90687.0,0.22053664],[90686.0,0.01102706]],[[90691.0,0.00139154],[90726.0,0.01102219],[90727.0,0.01102207],[90728.0,0.23146133],[90730.0,0.23145636]]]
["bitfinex","BTCUSD",1765156734224,[[90806.0,0.01101248],[90805.0,0.06252299],[90804.0,0.23126709],[90803.0,0.01101285],[90794.0,0.03611]],[[90809.0,0.01101212],[90810.0,0.011012],[90811.0,0.2312499],[90814.0,0.03446151],[90815.0,0.01027]]]
["bitfinex","BTCUSD",1765156742524,[[90819.0,0.019],[90816.0,0.01101127],[90815.0,0.01101139],[90814.0,0.23124179],[90812.0,0.23124611]],[[90820.0,0.26081533],[90822.0,0.24825513],[90823.0,0.22020969],[90824.0,0.0218403],[90825.0,0.01101018]]]
["bitfinex","BTCUSD",1765156795239,[[90757.0,0.01101843],[90755.0,0.01101867],[90754.0,0.01101879],[90753.0,0.23139667],[90750.0,0.23140495]],[[90763.0,0.0110177],[90764.0,0.01101758],[90765.0,0.01101746],[90766.0,0.02219599],[90767.0,0.22034446]]]
["bitfinex","BTCUSD",1765156841010,[[90797.0,0.37536745],[90796.0,0.03933422],[90795.0,0.23128787],[90794.0,0.23129279],[90792.0,0.0358]],[[90798.0,0.00023666],[90820.0,0.0002],[90825.0,0.02804141],[90826.0,0.01101006],[90827.0,0.22019901]]]
["bitfinex","BTCUSD",1765156899581,[[90759.0,0.01101819],[90758.0,0.2203656],[90754.0,0.22037455],[90748.0,0.00194299],[90746.0,0.24985866]],[[90764.0,0.01101758],[90765.0,0.22034925],[90766.0,0.01101734],[90768.0,0.03321308],[90770.0,0.02904808]]]
["bitfinex","BTCUSD",1765156907344,[[90748.0,0.00194299],[90736.0,0.01102098],[90735.0,0.0110211],[90733.0,0.01102134],[90720.0,0.22386595]],[[90749.0,0.01703123],[90750.0,0.22444175],[90751.0,0.01101916],[90752.0,0.01101904],[90753.0,0.22037838]]]
["bitfinex","BTCUSD",1765156946988,[[90749.0,0.50270586],[90748.0,0.2517572],[90747.0,0.2314107],[90746.0,0.02845976],[90745.0,0.02270989]],[[90750.0,0.00105608],[90769.0,0.01101697],[90772.0,0.23135123],[90773.0,0.01101649],[90980.0,90.1]]]
["bitfinex","BTCUSD",1765157012875,[[90829.0,0.001],[90820.0,0.07353378],[90819.0,0.04681091],[90818.0,0.01101103],[90817.0,0.22022303]],[[90830.0,0.00049567],[90831.0,0.22018914],[90832.0,0.01100933],[90833.0,0.23119561],[90834.0,0.01100909]]]
["bitfinex","BTCUSD",1765157081782,[[90859.0,5.00107762],[90851.0,0.01100703],[90850.0,0.01100715],[90849.0,0.24300225],[90847.0,0.01100751]],[[90860.0,0.02107579],[90861.0,0.23714988],[90862.0,0.23112071],[90863.0,0.01100557],[90864.0,0.01100545]]]
["bitfinex","BTCUSD",1765157094798,[[90859.0,5.00107762],[90851.0,0.01100703],[90850.0,0.03459715],[90849.0,0.01222],[90848.0,0.22014564]],[[90860.0,0.02107579],[90861.0,0.23714988],[90862.0,0.23112071],[90863.0,0.01100557],[90864.0,0.01100545]]]
["bitfinex","BTCUSD",1765157138069,[[90875.0,0.09527112],[90874.0,0.23748257],[90873.0,0.24320934],[90872.0,0.03320448],[90871.0,0.01100461]],[[90876.0,0.00023635],[90884.0,0.01100303],[90886.0,0.01100279],[90887.0,0.23105848],[90889.0,0.01100243]]]
["bitfinex","BTCUSD",1765157197152,[[90999.0,1.01055299],[90998.0,0.22139792],[90997.0,0.01098937],[90996.0,0.23077783],[90994.0,0.21979289]],[[91000.0,29.38850187],[91018.0,0.00745804],[91027.0,9e-05],[91041.0,0.0056],[91044.0,0.0056]]]
["bitfinex","BTCUSD",1765157252397,[[90999.0,0.67666186],[90998.0,0.26978505],[90997.0,0.30016625],[90996.0,0.01098949],[90992.0,0.07861206]],[[91000.0,13.68517556],[91018.0,0.00745804],[91027.0,9e-05],[91030.0,0.22209062],[91035.0,0.0495]]]
["bitfinex","BTCUSD",1765157290592,[[90999.0,2.28702843],[90998.0,0.34753776],[90997.0,0.01098937],[90996.0,0.47477918],[90995.0,0.01098961]],[[91000.0,11.73116115],[91027.0,9e-05],[91040.0,0.0002],[91061.0,0.01298164],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1765157312164,[[91139.0,0.022192],[91133.0,0.0174],[91132.0,0.05],[91121.0,0.01487302],[91120.0,0.04141]],[[91145.0,0.01097152],[91146.0,0.23040197],[91148.0,0.01097116],[91149.0,0.47420599],[91150.0,0.21942057]]]
["bitfinex","BTCUSD",1765157351532,[[91267.0,0.0174],[91265.0,0.022192],[91259.0,0.03674],[91255.0,0.323],[91254.0,7.762e-05]],[[91271.0,0.2300858],[91272.0,0.01095626],[91273.0,0.21912403],[91274.0,0.10774602],[91296.0,0.32860356]]]
["bitfinex","BTCUSD",1765157375179,[[91227.0,0.01763499],[91211.0,0.323],[91210.0,0.22110384],[91089.0,0.39475886],[91069.0,0.47371063]],[[91228.0,0.43075093],[91229.0,0.01096142],[91230.0,0.21922738],[91231.0,0.01096118],[91232.0,0.25219367]]]
["bitfinex","BTCUSD",1765157441482,[[91300.0,0.0174],[91297.0,0.323],[91296.0,0.022192],[91294.0,0.01095362],[91290.0,0.0109541]],[[91301.0,0.00513817],[91305.0,0.0109523],[91350.0,0.00099999],[91376.0,0.02936373],[91380.0,0.37180553]]]
["bitfinex","BTCUSD",1765157448667,[[91259.0,0.05],[91258.0,0.0174],[91256.0,0.02380487],[91250.0,0.03767],[91246.0,0.03777422]],[[91260.0,0.23011309],[91261.0,0.01095758],[91262.0,0.2301084],[91263.0,0.01095734],[91264.0,0.21914525]]]
["bitfinex","BTCUSD",1765157499196,[[91316.0,0.039592],[91315.0,0.05],[91308.0,0.03835369],[91306.0,0.01095218]],[[91317.0,0.0062455],[91318.0,0.01095074],[91319.0,0.22996495],[91320.0,0.0002],[91321.0,0.22995846]]]
["bitfinex","BTCUSD",1765157533724,[[91443.0,0.60378693],[91442.0,0.21871787],[91441.0,0.08758368],[91440.0,0.21872265],[91439.0,0.01093625]],[[91444.0,0.003],[91463.0,0.01093338],[91464.0,0.01093326],[91467.0,0.21865991],[91468.0,0.01093278]]]
["bitfinex","BTCUSD",1765157578165,[[91499.0,0.0589887],[91494.0,0.21859173],[91493.0,0.01092979],[91492.0,0.21859748],[91490.0,0.58878152]],[[91500.0,11.66211034],[91502.0,0.22950392],[91503.0,0.0109286],[91504.0,0.22949849],[91517.0,0.21854064]]]
["bitfinex","BTCUSD",1765157591592,[[91499.0,5.63265781],[91497.0,0.2295138],[91496.0,0.01092943],[91495.0,0.229519],[91487.0,0.09488594]],[[91500.0,11.48502956],[91511.0,0.01092764],[91514.0,0.01092728],[91515.0,0.218545],[91516.0,0.01092705]]]
["bitfinex","BTCUSD",1765157634569,[[91499.0,2.8551],[91497.0,0.22951491],[91496.0,0.01092943],[91495.0,0.22952026],[91494.0,0.01092967]],[[91500.0,9.99650312],[91516.0,0.01092705],[91517.0,0.01092693],[91519.0,0.22946232],[91523.0,0.2185251]]]
["bitfinex","BTCUSD",1765157680737,[[91439.0,0.323],[91438.0,0.02219538],[91434.0,0.21873663],[91432.0,0.2296778],[91431.0,0.0109372]],[[91440.0,0.21872265],[91442.0,0.01093589],[91444.0,0.21871456],[91445.0,0.01093553],[91448.0,0.01093517]]]
["bitfinex","BTCUSD",1765157721354,[[91444.0,0.02219538],[91443.0,0.14032],[91442.0,0.00161287],[91441.0,0.01093601],[91440.0,0.21872234]],[[91449.0,0.01093505],[91450.0,0.21870091],[91456.0,0.2186863],[91459.0,0.21867942],[91469.0,0.09862]]]
["bitfinex","BTCUSD",1765157729608,[[91470.0,0.02219538],[91467.0,0.22958985],[91465.0,0.01093314],[91464.0,0.09998287],[91462.0,0.323]],[[91471.0,0.01093242],[91473.0,0.21864434],[91474.0,0.01093206],[91475.0,0.21864012],[91494.0,0.09862]]]
["bitfinex","BTCUSD",1765157778672,[[91464.0,0.06483538],[91459.0,0.04195],[91458.0,0.01093398],[91456.0,0.01093421],[91454.0,0.01093445]],[[91466.0,0.21866048],[91467.0,0.01102365],[91470.0,0.22958482],[91471.0,0.01093242],[91473.0,0.01093218]]]
["bitfinex","BTCUSD",1765157827815,[[91414.0,0.73453924],[91413.0,0.21878726],[91412.0,0.03295028],[91411.0,0.22972997],[91410.0,0.08883972]],[[91415.0,7.243e-05],[91447.0,0.01093529],[91451.0,0.04308481],[91452.0,0.21869454],[91458.0,0.21868311]]]
["bitfinex","BTCUSD",1765157865928,[[91467.0,0.03975284],[91464.0,0.007],[91457.0,0.3339341],[91456.0,0.01093421],[91455.0,0.23123279]],[[91468.0,0.01193278],[91470.0,0.22958415],[91472.0,0.22957844],[91475.0,0.09868],[91476.0,0.21864017]]]
["bitfinex","BTCUSD",1765157874932,[[91467.0,0.00011746],[91446.0,0.01744],[91428.0,0.01093756],[91427.0,0.01093768],[91425.0,0.37588792]],[[91468.0,0.39060848],[91469.0,0.0220108],[91470.0,0.22958415],[91472.0,0.25177443],[91476.0,0.21864017]]]
["bitfinex","BTCUSD",1765157917825,[[91587.0,0.01744],[91583.0,0.323],[91579.0,0.01499]],[[91593.0,0.01091786],[91595.0,0.01130939],[91597.0,0.01091738],[91600.0,1.01091703],[91616.0,0.0955513]]]
["bitfinex","BTCUSD",1765157961052,[[91699.0,2.47238611],[91697.0,0.01090548],[91696.0,0.2181116],[91694.0,0.01090583],[91683.0,0.21814262]],[[91700.0,0.0019],[91707.0,0.01090429],[91737.0,0.42198455],[91740.0,0.21901869],[91882.0,0.19860167]]]
["bitfinex","BTCUSD",1765158004535,[[91707.0,2.53965446],[91706.0,0.03788359],[91705.0,0.01090453],[91704.0,0.22899562],[91703.0,0.01090476]],[[91708.0,0.00023314],[91722.0,0.0109025],[91726.0,0.21804204]]]
["bitfinex","BTCUSD",1765158040243,[[91621.0,0.022192],[91620.0,0.0184],[91615.0,0.01091524],[91613.0,0.01091548],[91611.0,0.2183131]],[[91622.0,0.21828818],[91623.0,0.01091429],[91624.0,0.22919839],[91626.0,0.21827935],[91637.0,0.09822]]]
["bitfinex","BTCUSD",1765158056271,[[91595.0,0.01744],[91591.0,0.05078826],[91586.0,0.03812835],[91582.0,0.04261254],[91581.0,0.06800508]],[[91596.0,0.23026764],[91598.0,0.22926904],[91601.0,0.01252978],[91604.0,0.21833469],[91606.0,0.09014]]]
["bitfinex","BTCUSD",1765158100030,[[91574.0,0.084132],[91573.0,0.02634],[91571.0,0.323],[91569.0,0.23082226],[91536.0,0.0253]],[[91575.0,0.01203722],[91576.0,0.2183993],[91577.0,0.01091977],[91578.0,0.21839509],[91579.0,0.01091953]]]
["bitfinex","BTCUSD",1765158135264,[[91521.0,0.01744],[91519.0,0.022192],[91511.0,0.35154896],[91510.0,0.21990154],[91506.0,0.1006078]],[[91522.0,0.38645956],[91524.0,0.06074609],[91526.0,0.22944299],[91527.0,0.22983355],[91528.0,0.2294443]]]
["bitfinex","BTCUSD",1765158200918,[[91400.0,0.0004],[91397.0,9e-05],[91390.0,0.02915592],[91387.0,0.01744]],[[91419.0,0.3216492],[91421.0,0.02219599],[91433.0,0.3450108],[91454.0,0.04949],[91474.0,0.30368194]]]
["bitfinex","BTCUSD",1765158209647,[[91330.0,0.0004],[91323.0,0.02582],[91320.0,0.0004],[91312.0,0.01095146],[91308.0,0.24485801]],[[91401.0,0.06198],[91403.0,0.22975339],[91405.0,0.21881284]]]
["bitfinex","BTCUSD",1765158276328,[[91293.0,0.089442],[91292.0,0.36493],[91291.0,0.01095398],[91290.0,0.0109541],[91289.0,0.08566422]],[[91294.0,0.00011742],[91296.0,0.01095338],[91299.0,0.23001528],[91300.0,0.01195289],[91333.0,0.43796117]]]
["bitfinex","BTCUSD",1765158304774,[[91300.0,0.039632],[91299.0,0.02445],[91296.0,0.0219],[91294.0,0.01095362],[91293.0,0.01095374]],[[91301.0,0.01095278],[91302.0,0.23000635],[91303.0,0.21905234],[91305.0,0.0109523],[91307.0,0.26438156]]]
["bitfinex","BTCUSD",1765158349272,[[91248.0,0.02218471],[91244.0,0.01095962],[91243.0,0.33395974],[91242.0,0.23015494],[91241.0,8.142e-05]],[[91249.0,0.01095902],[91250.0,0.23175146],[91252.0,0.23013326],[91255.0,0.21916632],[91260.0,0.00099999]]]
["bitfinex","BTCUSD",1765158369991,[[91262.0,0.001],[91241.0,0.01650349],[91237.0,0.07591851],[91235.0,0.0109607],[91234.0,0.01096082]],[[91263.0,0.21914686],[91265.0,0.0109571],[91266.0,0.37594492],[91267.0,0.01095686],[91268.0,0.23009345]]]
["bitfinex","BTCUSD",1765158409628,[[91250.0,0.639683],[91246.0,0.03594349],[91239.0,0.01096022],[91236.0,0.01096058],[91235.0,0.21921238]],[[91251.0,0.23013671],[91252.0,0.21917528],[91254.0,0.01095842],[91255.0,0.23012465],[91259.0,0.04634]]]
["bitfinex","BTCUSD",1765158457189,[[91110.0,0.00058858],[91097.0,0.01748],[91080.0,0.0004],[91072.0,0.01660967],[91071.0,0.323]],[[91111.0,0.42064246],[91113.0,0.01097538],[91114.0,0.01642207],[91115.0,0.21950463],[91116.0,0.23047975]]]
["bitfinex","BTCUSD",1765158505257,[[91120.0,0.003],[91117.0,0.01748],[91102.0,0.00023548],[91100.0,0.000147],[91094.0,0.09639767]],[[91121.0,0.39728124],[91122.0,0.0225],[91123.0,0.23045968],[91125.0,0.21947873],[91126.0,0.2304525]]]
["bitfinex","BTCUSD",1765158531373,[[91055.0,0.340684],[91050.0,0.323],[91048.0,0.0878],[91047.0,4.008e-05],[91046.0,0.05384345]],[[91056.0,0.01098225],[91058.0,0.21964089],[91059.0,0.23062303],[91062.0,0.01098152],[91063.0,0.21962846]]]
["bitfinex","BTCUSD",1765158568697,[[91115.0,0.428632],[91112.0,0.0109755],[91111.0,0.01097562],[91110.0,0.01642207],[91107.0,0.30732029]],[[91116.0,0.00211745],[91117.0,0.2195004],[91118.0,0.01097477],[91119.0,0.23046872],[91120.0,0.01097453]]]
["bitfinex","BTCUSD",1765158617409,[[91119.0,0.448332],[91115.0,0.33397514],[91114.0,0.09877526],[91110.0,0.22178203],[91108.0,0.2370751]],[[91120.0,0.23046727],[91122.0,0.01097429],[91124.0,0.23045695],[91126.0,0.21947772],[91130.0,0.00099999]]]
["bitfinex","BTCUSD",1765158675703,[[91106.0,0.040632],[91105.0,0.00111745],[91095.0,0.01097755],[91094.0,0.01121317],[91088.0,0.219567]],[[91107.0,0.2859721],[91108.0,0.23049758],[91109.0,0.04804],[91111.0,0.01097562],[91114.0,0.09488]]]
["bitfinex","BTCUSD",1765158678551,[[91106.0,0.516032],[91105.0,0.02304745],[91104.0,0.01097646],[91103.0,0.2305081],[91101.0,0.23051099]],[[91107.0,0.004],[91112.0,0.0109755],[91113.0,0.23048302],[91120.0,0.00099999],[91124.0,0.21948228]]]
["bitfinex","BTCUSD",1765158727943,[[91138.0,0.569976],[91136.0,0.02293],[91132.0,0.01097309],[91131.0,0.01097321],[91129.0,0.23044114]],[[91139.0,0.002],[91141.0,0.23041268],[91142.0,0.01097189],[91143.0,0.23040752],[91145.0,0.23040353]]]
["bitfinex","BTCUSD",1765158782085,[[91129.0,0.820586],[91127.0,0.01097369],[91126.0,0.01097381],[91125.0,0.09933136],[91124.0,0.01744]],[[91130.0,0.001],[91131.0,0.23043749],[91135.0,0.21945588],[91137.0,0.23042411],[91157.0,0.01744]]]
["bitfinex","BTCUSD",1765158826436,[[91158.0,1.392073],[91157.0,0.47797],[91156.0,0.0109702],[91154.0,0.02739251],[91153.0,0.21941131]],[[91159.0,0.01096984],[91160.0,0.21939461],[91161.0,0.0109696],[91162.0,0.2193917],[91200.0,0.249777]]]
["bitfinex","BTCUSD",1765158876403,[[91142.0,0.022192],[91139.0,0.38123291],[91138.0,0.04287],[91137.0,0.01097249],[91135.0,0.23042715]],[[91143.0,0.23040715],[91144.0,0.01097164],[91145.0,0.23040438],[91146.0,0.0109714],[91147.0,0.21942579]]]
["bitfinex","BTCUSD",1765158883121,[[91143.0,0.03899279],[91139.0,0.345192],[91138.0,0.05823291],[91132.0,0.01911],[91131.0,0.21946218]],[[91144.0,0.21943298],[91146.0,0.0109714],[91147.0,0.25137945],[91149.0,0.31458632],[91152.0,0.01097068]]]
["bitfinex","BTCUSD",1765158935534,[[91154.0,0.36194926],[91153.0,0.022192],[91149.0,0.0584239],[91147.0,0.01097128],[91144.0,0.30410226]],[[91162.0,0.01096948],[91163.0,0.03962],[91167.0,0.084],[91175.0,0.03962]]]
["bitfinex","BTCUSD",1765158987594,[[91070.0,0.00082419],[91060.0,0.22161332],[91058.0,0.01098201],[91057.0,0.01602],[91054.0,0.07189]],[[91071.0,0.29137218],[91073.0,0.24802537],[91075.0,0.23058011],[91078.0,0.07832],[91080.0,0.02579]]]
["bitfinex","BTCUSD",1765159026527,[[90935.0,0.00165295],[90930.0,0.0002],[90910.0,0.323],[90903.0,0.04601073],[90902.0,0.03501]],[[90936.0,0.24078198],[90937.0,0.02776],[90938.0,0.0109965],[90939.0,0.21993005],[90941.0,0.24835995]]]
["bitfinex","BTCUSD",1765159044335,[[90935.0,0.00285293],[90930.0,0.0002],[90920.0,0.37231144],[90917.0,0.0364],[90900.0,0.22002085]],[[90936.0,0.31214198],[90937.0,0.02776],[90938.0,0.0109965],[90939.0,0.01099638],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1765159090042,[[90893.0,0.323],[90892.0,0.01100206],[90891.0,0.01100218],[90890.0,0.44282275],[90888.0,0.2310518]],[[90899.0,0.09538],[90903.0,0.01100073],[90905.0,0.002],[90906.0,0.00225175],[90915.0,0.02779]]]
["bitfinex","BTCUSD",1765159140497,[[90962.0,0.36643365],[90961.0,0.01099372],[90960.0,0.26371054],[90959.0,0.03284],[90958.0,0.23087547]],[[90963.0,0.0036786],[90970.0,0.00011748],[90982.0,0.23081656],[90984.0,0.23081125],[90991.0,0.02971]]]
["bitfinex","BTCUSD",1765159205315,[[90949.0,0.63866322],[90948.0,0.05895977],[90947.0,0.23090356],[90946.0,0.05131553],[90943.0,0.01099589]],[[90950.0,0.00399585],[90959.0,0.00023603],[90963.0,0.00161287],[90964.0,0.01099336],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1765159216085,[[90949.0,0.0015692],[90931.0,0.04911],[90925.0,0.21995919],[90922.0,0.03928518],[90910.0,0.01099686]],[[90950.0,0.29284104],[90952.0,0.23089163],[90954.0,0.01099456],[90957.0,0.23087942],[90960.0,0.26113023]]]
["bitfinex","BTCUSD",1765159250217,[[90880.0,0.00744312],[90860.0,0.0002],[90851.0,0.01100703],[90850.0,0.0002],[90840.0,0.37404022]],[[90881.0,0.41727886],[90882.0,0.22006563],[90883.0,0.01100315],[90884.0,0.2310652],[90885.0,0.03281]]]
["bitfinex","BTCUSD",1765159310688,[[90951.0,0.50148572],[90949.0,0.01099517],[90948.0,0.25953557],[90947.0,0.21990789],[90942.0,0.48105149]],[[90952.0,0.01014455],[90963.0,0.01099348],[90964.0,0.01099336],[90966.0,0.01099311],[90967.0,0.0246]]]
["bitfinex","BTCUSD",1765159362244,[[90939.0,0.65327871],[90938.0,0.21992962],[90937.0,0.09556005],[90936.0,0.2774307],[90935.0,0.01099686]],[[90940.0,0.00011744],[90952.0,0.00214455],[90964.0,0.01099336],[90965.0,0.01099323],[90994.0,0.76258994]]]
["bitfinex","BTCUSD",1765159392813,[[90984.0,0.06740206],[90983.0,0.10304599],[90981.0,0.0109913],[90980.0,0.23081944],[90979.0,0.09734]],[[90986.0,0.0109907],[90987.0,0.23080248],[90988.0,0.01099046],[90989.0,0.21980678],[91050.0,0.00139999]]]
["bitfinex","BTCUSD",1765159418633,[[90986.0,0.184272],[90985.0,0.21981568],[90984.0,0.01099094],[90983.0,0.23081205],[90982.0,0.05026996]],[[90987.0,0.00803231],[90990.0,0.00047754],[90995.0,0.01098961],[90997.0,0.23077922],[90998.0,0.21978728]]]
["bitfinex","BTCUSD",1765159469007,[[90982.0,0.001],[90956.0,0.01744],[90955.0,0.02938194],[90951.0,0.06072493],[90950.0,0.26143081]],[[90983.0,0.14337886],[90984.0,0.21981888],[90985.0,0.01099082],[90986.0,0.21981494],[90987.0,0.01099058]]]
["bitfinex","BTCUSD",1765159495691,[[90931.0,0.002],[90929.0,0.01328863],[90928.0,0.23095183],[90927.0,0.01099783],[90926.0,0.23095692]],[[90932.0,0.01299722],[90933.0,0.22094277],[90934.0,0.01099698],[90935.0,0.23093423],[90937.0,0.21993433]]]
["bitfinex","BTCUSD",1765159527571,[[90904.0,0.0057382],[90890.0,0.0002],[90880.0,0.01120352],[90878.0,0.01100376],[90876.0,0.23108375]],[[90905.0,0.36501174],[90906.0,0.02742244],[90907.0,0.2310061],[90908.0,0.03259],[90909.0,0.22000054]]]
["bitfinex","BTCUSD",1765159583457,[[90902.0,0.00179727],[90892.0,0.04215],[90890.0,0.0002],[90889.0,0.23105096],[90812.0,0.05560406]],[[90903.0,0.30251474],[90904.0,0.03386207],[90905.0,0.23101082],[90906.0,0.02090037],[90907.0,0.03319624]]]
["bitfinex","BTCUSD",1765159646088,[[90928.0,0.04987],[90927.0,0.0382],[90926.0,0.02706248],[90925.0,0.01099807],[90924.0,0.01099819]],[[90931.0,0.01099734],[90932.0,0.23094208],[90933.0,0.21994233],[90935.0,0.01099686],[90937.0,0.26711275]]]
["bitfinex","BTCUSD",1765159683005,[[90929.0,0.04715],[90927.0,0.01099783],[90926.0,0.08408795],[90925.0,0.23095933],[90923.0,0.01099831]],[[90930.0,0.23094688],[90931.0,0.01099734],[90932.0,0.23094395],[90934.0,0.01099698],[90935.0,0.21993743]]]
["bitfinex","BTCUSD",1765159731409,[[90958.0,0.10968545],[90956.0,0.30308946],[90955.0,0.01099444],[90954.0,0.03751212],[90953.0,0.24828638]],[[90959.0,0.00214432],[90962.0,0.0109936],[90963.0,0.23086344],[90964.0,0.01099336],[91023.0,0.07835626]]]
["bitfinex","BTCUSD",1765159745225,[[91009.0,0.97705153],[91008.0,0.05552162],[91007.0,0.04672816],[91006.0,0.2197657],[91005.0,0.21976604]],[[91010.0,0.00190379],[91020.0,0.0004],[91030.0,0.0004],[91037.0,0.02806454],[91038.0,0.01098442]]]
["bitfinex","BTCUSD",1765159785729,[[90952.0,0.00229035],[90923.0,0.01099831],[90921.0,0.01099855],[90920.0,0.3839268],[90919.0,0.03306]],[[90953.0,0.64296265],[90955.0,0.02741651],[90956.0,0.23088192],[90957.0,0.25978093],[90958.0,0.23087664]]]
["bitfinex","BTCUSD",1765159831712,[[90965.0,0.21986379],[90964.0,0.09827878],[90963.0,0.21986949],[90962.0,0.06365],[90961.0,0.01099372]],[[90970.0,0.21985269],[90971.0,0.01110986],[90972.0,0.21984975],[90977.0,0.21983633],[90987.0,0.05441]]]
["bitfinex","BTCUSD",1765159875753,[[91029.0,0.13208],[91027.0,0.23069852],[91026.0,0.01098587],[91025.0,0.28461544],[91024.0,0.01098611]],[[91030.0,0.0014],[91034.0,0.0109849],[91035.0,0.01098478],[91036.0,0.01098466],[91043.0,0.23638801]]]
["bitfinex","BTCUSD",1765159889298,[[91039.0,1.50547642],[91037.0,0.01098454],[91036.0,0.21969321],[91035.0,0.25904574],[91034.0,0.0109849]],[[91040.0,4.57e-06],[91050.0,0.0004],[91070.0,0.0004],[91074.0,0.21960193],[91077.0,0.01097972]]]
["bitfinex","BTCUSD",1765159928474,[[91029.0,0.06535579],[91026.0,0.0295222],[91025.0,0.029321],[91021.0,0.05006531],[91020.0,0.01098659]],[[91030.0,0.21970778],[91032.0,0.2306885],[91033.0,0.01098502],[91034.0,0.23068541],[91038.0,0.01581573]]]
["bitfinex","BTCUSD",1765159980858,[[91025.0,0.00109457],[91009.0,0.2603743],[91007.0,0.01098816],[91006.0,0.01098828],[91005.0,0.0109884]],[[91026.0,0.32512343],[91027.0,0.01642207],[91028.0,0.01098563],[91029.0,0.21971062],[91030.0,0.21970778]]]
["bitfinex","BTCUSD",1765160037935,[[90992.0,0.00311739],[90972.0,0.00217217],[90971.0,0.02528],[90970.0,0.22242121],[90968.0,0.05055]],[[90993.0,0.64318598],[90994.0,0.0406118],[90995.0,0.23078385],[90998.0,0.02838925],[91010.0,0.22442119]]]
["bitfinex","BTCUSD",1765160051131,[[90972.0,0.02356363],[90950.0,0.24840121],[90944.0,0.04057004],[90943.0,0.06285589],[90942.0,0.23091635]],[[90973.0,0.63062143],[90974.0,0.00825],[90975.0,0.2482344],[90978.0,0.01099166],[90979.0,0.01642207]]]
["bitfinex","BTCUSD",1765160110515,[[90992.0,0.00695754],[90972.0,0.00256363],[90967.0,0.02955753],[90962.0,0.03944128],[90957.0,0.05916192]],[[90993.0,0.12945886],[90994.0,0.21979471],[90995.0,0.01098961],[90996.0,0.21978988],[90997.0,0.21978988]]]
["bitfinex","BTCUSD",1765160157123,[[91005.0,0.09600242],[91004.0,0.21976913],[91003.0,0.02838864],[91002.0,0.28992537],[91001.0,0.03309889]],[[91006.0,0.00011724],[91009.0,0.01098792],[91011.0,0.23074275],[91013.0,0.21975003],[91019.0,0.21973586]]]
["bitfinex","BTCUSD",1765160227707,[[91005.0,0.76067214],[91004.0,0.29830318],[91003.0,0.2307595],[91002.0,0.23076372],[91001.0,0.03299889]],[[91006.0,0.00111724],[91026.0,0.01098587],[91027.0,0.23070287],[91033.0,0.21970157],[91110.0,0.13942117]]]
["bitfinex","BTCUSD",1765160241965,[[91005.0,0.47662811],[91004.0,0.21976854],[91003.0,0.30929414],[91002.0,0.23076372],[91001.0,0.03299889]],[[91006.0,0.00111724],[91016.0,0.01098707],[91018.0,0.01098683],[91019.0,0.21973594],[91037.0,0.3295379]]]
["bitfinex","BTCUSD",1765160318674,[[91119.0,0.30157858],[91118.0,0.21949485],[91117.0,0.0109749],[91116.0,0.23047332],[91115.0,0.01097514]],[[91120.0,0.00134021],[91130.0,0.0004],[91135.0,0.01097273],[91149.0,0.21942322],[91161.0,0.323]]]
["bitfinex","BTCUSD",1765160340426,[[91120.0,0.05081758],[91116.0,0.02955292],[91111.0,0.03940177],[91106.0,0.21952211],[91102.0,0.21953397]],[[91121.0,0.23521837],[91123.0,0.23045963],[91125.0,0.01097393],[91127.0,0.01097369],[91137.0,0.01736]]]
["bitfinex","BTCUSD",1765160386894,[[91089.0,0.04372],[91087.0,0.01097851],[91086.0,0.03732824],[91085.0,0.01097875],[91084.0,0.01097887]],[[91092.0,0.01097791],[91093.0,0.22116873],[91094.0,0.01097767],[91097.0,0.21954814],[91099.0,0.00379]]]
["bitfinex","BTCUSD",1765160417444,[[91088.0,0.00411723],[91061.0,0.01888],[91060.0,0.01098177],[91059.0,0.01098189],[91058.0,0.21963797]],[[91089.0,0.43073806],[91090.0,0.21956306],[91091.0,0.01097803],[91092.0,0.21956065],[91093.0,0.0244]]]
["bitfinex","BTCUSD",1765160457163,[[91029.0,0.002391],[91022.0,0.01433473],[91021.0,0.01098647],[91020.0,0.56891251],[91019.0,0.23072008]],[[91030.0,0.22832065],[91032.0,0.23068831],[91033.0,0.01098502],[91034.0,0.21969835],[91036.0,0.02834466]]]
["bitfinex","BTCUSD",1765160512225,[[91054.0,0.11859403],[91053.0,0.33532234],[91052.0,0.02895273],[91051.0,0.23063939],[91050.0,0.01098297]],[[91056.0,0.009],[91059.0,0.01098189],[91061.0,0.2306159],[91063.0,0.21963019],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1765160548362,[[91057.0,0.03692459],[91056.0,0.003],[91052.0,0.02960656],[91051.0,0.01699],[91050.0,0.2716384]],[[91058.0,0.21964022],[91059.0,0.01098189],[91060.0,0.2196354],[91061.0,0.23222991],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1765160620758,[[91103.0,0.05198],[91102.0,0.0164],[91099.0,0.03622475],[91098.0,0.02833718],[91094.0,0.40140146]],[[91104.0,0.22125936],[91105.0,0.01097634],[91106.0,0.21952602],[91108.0,0.23049766],[91129.0,0.0244]]]
["bitfinex","BTCUSD",1765160629998,[[91074.0,0.02956214],[91071.0,0.03376],[91070.0,0.40365932],[91069.0,0.03941618],[91068.0,0.0109808]],[[91077.0,0.01097972],[91079.0,0.21958958],[91080.0,0.01097935],[91081.0,0.01097923],[91084.0,0.01097887]]]
["bitfinex","BTCUSD",1765160702559,[[91106.0,0.2366145],[91104.0,0.01097646],[91103.0,0.23050802],[91100.0,0.02806694],[91099.0,0.52060698]],[[91107.0,0.001],[91109.0,0.01097586],[91111.0,0.21951273],[91113.0,0.21950826],[91125.0,0.2194793]]]
["bitfinex","BTCUSD",1765160732247,[[91098.0,0.02774317],[91092.0,0.23053596],[91090.0,0.38939245],[91087.0,0.23505962],[91086.0,0.03082]],[[91099.0,0.22154137],[91101.0,0.01097682],[91102.0,0.23051084],[91103.0,0.2305092],[91106.0,0.01258909]]]
["bitfinex","BTCUSD",1765160784667,[[91093.0,0.06569789],[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.23054879],[91079.0,0.02954527]],[[91094.0,0.01097767],[91095.0,0.21955159],[91096.0,0.01097743],[91097.0,0.23052368],[91101.0,0.21953674]]]
["bitfinex","BTCUSD",1765160808565,[[91110.0,0.06291764],[91109.0,0.01408],[91107.0,0.0109761],[91104.0,0.2481983],[91103.0,0.47975743]],[[91111.0,0.21951246],[91113.0,0.23048388],[91114.0,0.01097526],[91115.0,0.01097514],[91116.0,0.01097502]]]
["bitfinex","BTCUSD",1765160848156,[[91111.0,0.001],[91109.0,0.01097586],[91108.0,0.01374],[91107.0,0.21952138],[91106.0,0.20461214]],[[91116.0,0.01097502],[91117.0,0.23047431],[91119.0,0.01097465],[91145.0,0.01642207],[91150.0,0.17600212]]]
["bitfinex","BTCUSD",1765160905809,[[91059.0,0.01773],[91058.0,0.01397],[91057.0,0.01098213],[91055.0,0.05694],[91054.0,0.26018396]],[[91060.0,0.2196354],[91061.0,0.01098164],[91063.0,0.21962978],[91064.0,0.01098128],[91073.0,0.21960589]]]
["bitfinex","BTCUSD",1765160934248,[[91082.0,0.01757],[91081.0,0.08514045],[91080.0,0.23056619],[91079.0,0.05398369],[91078.0,0.01097959]],[[91084.0,0.01097887],[91085.0,0.01097875],[91086.0,0.23055373],[91087.0,0.01097851],[91088.0,0.01259126]]]
["bitfinex","BTCUSD",1765160989660,[[91089.0,0.00237381],[91081.0,0.01212],[91080.0,0.4014235],[91079.0,0.01097947],[91078.0,0.02391959]],[[91090.0,0.01197815],[91091.0,0.21956068],[91093.0,0.23053478],[91095.0,0.01097755],[91098.0,0.21954599]]]
["bitfinex","BTCUSD",1765161053864,[[91036.0,0.08575991],[91034.0,0.04057544],[91033.0,0.23068341],[91032.0,0.02252514],[91031.0,0.01098526]],[[91039.0,0.23167079],[91041.0,0.23066608],[91044.0,0.0109837],[91045.0,0.21967353],[91094.0,0.01097636]]]
["bitfinex","BTCUSD",1765161103415,[[91189.0,0.80583474],[91188.0,0.01642207],[91187.0,0.23029444],[91184.0,0.01096683]],[[91190.0,0.00051729],[91191.0,0.0039314],[91217.0,4.008e-05],[91847.0,7.31]]]
["bitfinex","BTCUSD",1765161147038,[[91169.0,0.00239124],[91144.0,0.01097164],[91143.0,0.01097176],[91142.0,0.24776756],[91141.0,0.01223]],[[91170.0,0.60406942],[91172.0,0.23033386],[91173.0,0.01642207],[91174.0,0.23672078],[91175.0,0.01096791]]]
["bitfinex","BTCUSD",1765161158254,[[91133.0,0.00211701],[91116.0,0.01097502],[91115.0,0.04714514],[91114.0,0.21950437],[91112.0,0.24784537]],[[91134.0,0.24896009],[91136.0,0.23042685],[91137.0,0.21945021],[91139.0,0.01097225],[91140.0,0.2194428]]]
["bitfinex","BTCUSD",1765161205626,[[91098.0,0.18255699],[91097.0,0.21954539],[91096.0,0.01097743],[91095.0,0.21955038],[91094.0,0.01097767]],[[91099.0,0.00211706],[91118.0,0.01097477],[91119.0,0.01097465],[91121.0,0.21948968],[91122.0,0.01097429]]]
["bitfinex","BTCUSD",1765161270366,[[91098.0,0.27615378],[91096.0,0.01097743],[91095.0,0.23052647],[91094.0,0.04050073],[91093.0,0.02829779]],[[91099.0,0.00111706],[91101.0,0.01097682],[91102.0,0.0109767],[91103.0,0.01097658],[91104.0,0.23050786]]]
["bitfinex","BTCUSD",1765161330071,[[91041.0,0.00197218],[91040.0,0.000791],[91029.0,0.0121],[91028.0,0.0121],[91026.0,0.02962267]],[[91042.0,0.22818185],[91043.0,0.01098382],[91044.0,0.23065936],[91045.0,0.02219599],[91047.0,0.0274054]]]
["bitfinex","BTCUSD",1765161372555,[[91102.0,0.01557],[91097.0,0.0109773],[91096.0,0.01097743],[91095.0,0.21954883],[91093.0,0.23053228]],[[91103.0,0.22064903],[91104.0,0.01097646],[91105.0,0.21952924],[91106.0,0.01097622],[91109.0,0.21951859]]]
["bitfinex","BTCUSD",1765161390613,[[91169.0,0.12508755],[91168.0,0.21937433],[91167.0,0.03316088],[91166.0,0.010969],[91165.0,0.23178048]],[[91170.0,0.00131721],[91174.0,0.01096803],[91176.0,0.01096779],[91177.0,0.21935427],[91178.0,0.01096755]]]
["bitfinex","BTCUSD",1765161436486,[[91266.0,0.01625],[91263.0,0.03458734],[91262.0,0.02835746],[91261.0,0.01095758],[91260.0,0.2301108]],[[91267.0,0.00111709],[91268.0,0.21913628],[91269.0,0.01095662],[91271.0,0.01095638],[91272.0,0.01095626]]]
["bitfinex","BTCUSD",1765161482562,[[91207.0,0.00411709],[91205.0,0.01096431],[91202.0,0.01096467],[91201.0,0.02223479],[91200.0,0.01096491]],[[91208.0,0.21927901],[91209.0,0.01096383],[91210.0,0.01096371],[91212.0,0.21927015],[91213.0,0.23023033]]]
["bitfinex","BTCUSD",1765161518270,[[91177.0,0.01513],[91176.0,0.0841987],[91175.0,0.03456791],[91173.0,0.22169205],[91172.0,0.23033159]],[[91179.0,0.21934926],[91180.0,0.23031365],[91181.0,0.01096719],[91183.0,0.23030608],[91184.0,0.01096683]]]
["bitfinex","BTCUSD",1765161539138,[[91198.0,0.006],[91187.0,0.02946697],[91185.0,0.02296671],[91182.0,0.03927781],[91181.0,0.02296719]],[[91199.0,0.22214995],[91201.0,0.23026294],[91202.0,0.03316066],[91203.0,0.01096455],[91205.0,0.01642207]]]
["bitfinex","BTCUSD",1765161585493,[[91212.0,1.5457827],[91210.0,0.24175779],[91209.0,0.0895222],[91208.0,0.02836395],[91207.0,0.01096407]],[[91213.0,0.00141134],[91230.0,0.00011127],[91236.0,0.01096058],[91238.0,0.23016772],[91239.0,0.01096022]]]
["bitfinex","BTCUSD",1765161622891,[[91223.0,0.01184],[91222.0,0.02943505],[91219.0,0.02962],[91218.0,0.02285],[91217.0,0.01096286]],[[91225.0,0.21923814],[91226.0,0.01096178],[91227.0,0.21923334],[91228.0,0.01096154],[91229.0,0.23018995]]]
["bitfinex","BTCUSD",1765161691565,[[91236.0,0.02940499],[91231.0,0.03921693],[91230.0,0.17298164],[91228.0,0.3011336],[91227.0,9.838e-05]],[[91238.0,0.2192069],[91239.0,0.01096022],[91240.0,0.2301622],[91241.0,0.2301616],[91244.0,0.01095962]]]
["bitfinex","BTCUSD",1765161701162,[[91227.0,0.00109838],[91213.0,0.01192],[91211.0,0.01096358],[91210.0,0.17298164],[91208.0,0.02311]],[[91228.0,0.23023093],[91229.0,0.01642207],[91230.0,0.23018743],[91231.0,0.24754731],[91232.0,0.01096106]]]
["bitfinex","BTCUSD",1765161776667,[[91186.0,0.04915731],[91185.0,9.838e-05],[91184.0,0.01736],[91183.0,0.02925801],[91182.0,0.01096707]],[[91187.0,0.001],[91188.0,0.21932833],[91189.0,0.01096623],[91190.0,0.23028905],[91192.0,0.01096587]]]
["bitfinex","BTCUSD",1765161810732,[[91185.0,0.01705838],[91181.0,0.01139],[91177.0,0.02345],[91176.0,0.01096779],[91175.0,0.23032564]],[[91186.0,0.01550303],[91187.0,0.23668954],[91188.0,0.02738842],[91189.0,0.23029324],[91190.0,0.01096611]]]
["bitfinex","BTCUSD",1765161861712,[[91235.0,0.28138611],[91234.0,0.01136],[91233.0,0.23017868],[91232.0,0.01096106],[91231.0,0.01096118]],[[91236.0,0.006],[91249.0,0.23014042],[91251.0,0.01095878],[91253.0,0.23013046],[91256.0,0.01736]]]
["bitfinex","BTCUSD",1765161888061,[[91245.0,0.4074605],[91243.0,0.02231974],[91242.0,0.01095986],[91241.0,0.21919757],[91240.0,0.25827252]],[[91246.0,0.00323492],[91262.0,0.01095746],[91263.0,0.01095734],[91280.0,0.0002]]]
["bitfinex","BTCUSD",1765161926645,[[91275.0,0.04614887],[91270.0,0.03679],[91268.0,0.27045971],[91266.0,0.21913861],[91265.0,0.0230271]],[[91276.0,0.21911564],[91278.0,0.23006638],[91279.0,0.01095542],[91280.0,0.22120108],[91283.0,0.21909886]]]
["bitfinex","BTCUSD",1765161981379,[[91277.0,0.3970088],[91276.0,0.06002049],[91275.0,0.23007197],[91274.0,0.01095602],[91273.0,0.08676417]],[[91278.0,0.00035174],[91280.0,0.0002],[91290.0,0.0042],[91293.0,0.01095374],[91296.0,0.23002335]]]
["bitfinex","BTCUSD",1765162008688,[[91277.0,0.40264239],[91275.0,0.23007355],[91274.0,0.01095602],[91272.0,0.06665649],[91270.0,0.0109565]],[[91278.0,0.00035174],[91280.0,0.0002],[91290.0,0.0151541],[91291.0,0.01095398],[91324.0,0.0294925]]]
["bitfinex","BTCUSD",1765162098755,[[91249.0,0.13038295],[91247.0,0.23014444],[91244.0,0.01095962],[91243.0,0.24214361],[91242.0,0.01095986]],[[91250.0,0.001],[91252.0,0.21917446],[91254.0,0.01095842],[91255.0,0.0109583],[91256.0,0.23012292]]]
["bitfinex","BTCUSD",1765162114313,[[91255.0,0.21916607],[91254.0,0.09820512],[91253.0,0.24159941],[91252.0,0.06682904],[91251.0,0.23013399]],[[91256.0,0.003],[91260.0,0.02366489],[91261.0,0.01095758],[91262.0,0.01732],[91263.0,0.23010452]]]
["bitfinex","BTCUSD",1765162173436,[[91160.0,0.0014],[91150.0,0.0004],[91140.0,0.0004],[91139.0,0.01198],[91133.0,0.01097297]],[[91161.0,0.07677561],[91162.0,0.23675173],[91163.0,0.01096936],[91164.0,0.23035412],[91165.0,0.24893398]]]
["bitfinex","BTCUSD",1765162211096,[[91242.0,0.01095986],[91239.0,0.01096022],[91236.0,0.01096058],[91224.0,0.10982525],[91222.0,0.01736]],[[91248.0,0.01095914],[91252.0,0.01095866],[91254.0,0.21916941],[91259.0,0.01642207],[91260.0,0.21935425]]]
["bitfinex","BTCUSD",1765162267550,[[91247.0,0.01597],[91244.0,0.01095962],[91243.0,0.2657321],[91242.0,0.01095986],[91238.0,0.01096034]],[[91248.0,0.01257916],[91250.0,0.0109589],[91252.0,0.01095866],[91256.0,0.01736],[91284.0,0.43819517]]]
["bitfinex","BTCUSD",1765162281878,[[91259.0,0.43447331],[91257.0,0.23011738],[91256.0,0.21916339],[91255.0,0.01245],[91254.0,0.01095842]],[[91260.0,0.0002],[91276.0,0.01095578],[91278.0,0.01119034],[91279.0,0.21911077],[91280.0,0.0111553]]]
["bitfinex","BTCUSD",1765162331975,[[91277.0,0.10772859],[91275.0,0.23007269],[91274.0,0.01095602],[91273.0,0.21912099],[91260.0,0.1729128]],[[91278.0,0.00562484],[91280.0,0.0002],[91289.0,0.01095422],[91290.0,0.23423789],[91291.0,0.01095398]]]
["bitfinex","BTCUSD",1765162386961,[[91319.0,0.12886524],[91318.0,0.02190148],[91317.0,0.22996706],[91315.0,0.22997207],[91314.0,0.2299709]],[[91320.0,0.00254908],[91330.0,4.008e-05],[91332.0,0.01094906],[91333.0,0.21898128],[91373.0,0.10007866]]]
["bitfinex","BTCUSD",1765162434381,[[91319.0,0.20240869],[91318.0,0.01713993],[91317.0,0.24728634],[91316.0,0.2190163],[91315.0,0.21901976]],[[91320.0,0.00154897],[91330.0,4.008e-05],[91333.0,0.01094894],[91334.0,0.01094882],[91335.0,0.01026326]]]
["bitfinex","BTCUSD",1765162446521,[[91319.0,1.71755816],[91318.0,0.03957053],[91317.0,0.24728742],[91315.0,0.21901996],[91314.0,0.30838894]],[[91320.0,0.00154897],[91330.0,4.008e-05],[91340.0,0.0002],[91351.0,0.01094678],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1765162504922,[[91396.0,0.29282995],[91394.0,0.22977286],[91392.0,0.23615575],[91391.0,0.01094199],[91388.0,0.01094235]],[[91406.0,0.0109402],[91407.0,0.22974279],[91409.0,0.01093984],[91411.0,0.22973368],[91431.0,0.48426268]]]
["bitfinex","BTCUSD",1765162541801,[[91429.0,0.01093744],[91428.0,0.01093756],[91427.0,0.21875375],[91426.0,0.05930935],[91423.0,0.21876197]],[[91432.0,0.01093708],[91433.0,0.01093697],[91434.0,0.2187376],[91436.0,0.01093661],[91438.0,0.24698464]]]
["bitfinex","BTCUSD",1765162594959,[[91459.0,0.68505089],[91458.0,0.21867961],[91457.0,0.28775657],[91456.0,0.01642207],[91455.0,0.21868494]],[[91460.0,0.00055115],[91477.0,0.0109317],[91478.0,0.01093159],[91479.0,0.01093147],[91480.0,0.21862752]]]
["bitfinex","BTCUSD",1765162605204,[[91476.0,0.10669519],[91474.0,0.05333506],[91473.0,0.22957552],[91472.0,0.022192],[91471.0,0.01093242]],[[91477.0,0.00150303],[91479.0,0.01093147],[91481.0,0.01093123],[91482.0,0.21862349],[91483.0,0.01093099]]]
["bitfinex","BTCUSD",1765162691129,[[91467.0,0.005],[91459.0,0.00039054],[91451.0,0.01093481],[91450.0,0.02280493],[91448.0,0.22963738]],[[91468.0,0.0027371],[91469.0,0.21865372],[91470.0,0.02735461],[91471.0,0.22958267],[91472.0,0.0109323]]]
["bitfinex","BTCUSD",1765162723533,[[91463.0,0.02654],[91462.0,0.023],[91461.0,0.08979212],[91460.0,0.21867483],[91459.0,0.03767561]],[[91465.0,0.01093314],[91466.0,0.01093302],[91472.0,0.21864718],[91476.0,0.0222],[91492.0,0.35739178]]]
["bitfinex","BTCUSD",1765162782424,[[91422.0,0.001391],[91402.0,0.01094067],[91401.0,0.22975675],[91399.0,0.04743103],[91397.0,0.21882546]],[[91423.0,0.06422743],[91424.0,0.21876093],[91425.0,0.03313391],[91426.0,0.2187563],[91427.0,0.01094067]]]
["bitfinex","BTCUSD",1765162821261,[[91422.0,0.001391],[91396.0,0.02237139],[91394.0,0.22977364],[91393.0,0.03354175],[91380.0,0.43023581]],[[91423.0,1.39050005],[91424.0,0.21876312],[91425.0,0.01093792],[91426.0,0.23603895],[91428.0,0.06020939]]]
["bitfinex","BTCUSD",1765162851855,[[91422.0,0.004],[91420.0,0.00039146],[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.02341888]],[[91423.0,0.99887324],[91424.0,0.01642207],[91425.0,0.22969668],[91426.0,0.0109378],[91427.0,0.22969211]]]
["bitfinex","BTCUSD",1765162900910,[[91369.0,0.54790297],[91368.0,0.21889501],[91367.0,0.02227487],[91366.0,0.2188987],[91365.0,0.01094511]],[[91370.0,0.00139054],[91390.0,0.022],[91392.0,0.01094187],[91395.0,0.21883219],[91396.0,0.01094139]]]
["bitfinex","BTCUSD",1765162949565,[[91367.0,0.00109838],[91360.0,0.0004],[91330.0,0.0004],[91328.0,0.02920455],[91325.0,0.01239]],[[91368.0,0.51205084],[91369.0,0.21889262],[91370.0,0.01094451],[91371.0,0.02736646],[91372.0,0.22983197]]]
["bitfinex","BTCUSD",1765162982768,[[91271.0,0.08571],[91270.0,0.01755008],[91269.0,0.25228008],[91268.0,0.01095674],[91267.0,0.02310686]],[[91272.0,0.0078855],[91273.0,0.00038994],[91277.0,0.01095566],[91278.0,0.01095554],[91280.0,0.23006163]]]
["bitfinex","BTCUSD",1765163018170,[[91270.0,0.06752699],[91264.0,0.01095722],[91263.0,0.2301038],[91258.0,0.21915688],[91256.0,0.03888989]],[[91271.0,0.0093],[91272.0,0.21912584],[91273.0,0.01134608],[91274.0,0.23007724],[91275.0,0.0109559]]]
["bitfinex","BTCUSD",1765163076942,[[91333.0,0.14234099],[91332.0,0.022192],[91331.0,0.05803221],[91330.0,0.04028696],[91329.0,0.21898762]],[[91334.0,0.0083],[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.01094834],[91340.0,0.0109481]]]
["bitfinex","BTCUSD",1765163101800,[[91366.0,0.00821327],[91343.0,0.03439774],[91342.0,0.01094786],[91341.0,0.02258798],[91340.0,0.23628111]],[[91367.0,0.02040572],[91368.0,0.34032],[91369.0,0.22983855],[91370.0,0.0333405],[91371.0,0.22983274]]]
["bitfinex","BTCUSD",1765163180643,[[91275.0,0.0504],[91273.0,0.01095614],[91271.0,0.21912606],[91270.0,0.0737125],[91269.0,0.23008859]],[[91276.0,0.01095578],[91277.0,0.01095566],[91279.0,0.21911046],[91281.0,0.21910491],[91285.0,0.21909511]]]
["bitfinex","BTCUSD",1765163191907,[[91261.0,0.04985758],[91260.0,0.02918692],[91259.0,0.23050363],[91258.0,0.01095794],[91254.0,0.23066703]],[[91266.0,0.01095698],[91267.0,0.23009608],[91268.0,0.02827674],[91270.0,0.21913047],[91300.0,0.80950221]]]
["bitfinex","BTCUSD",1765163255777,[[91330.0,0.1283675],[91329.0,0.01732],[91328.0,0.22994007],[91327.0,0.01094966],[91326.0,0.21922868]],[[91331.0,1.01],[91335.0,0.0109487],[91336.0,0.01094858],[91337.0,0.01094846],[91339.0,0.22991307]]]
["bitfinex","BTCUSD",1765163300816,[[91291.0,0.02564517],[91290.0,0.01211],[91286.0,0.02377],[91284.0,0.01095482],[91283.0,0.02306494]],[[91292.0,0.21907724],[91294.0,0.23002777],[91296.0,0.21906984],[91297.0,0.01095326],[91310.0,0.37016969]]]
["bitfinex","BTCUSD",1765163360337,[[91310.0,0.00146932],[91291.0,0.00011699],[91279.0,0.01185],[91270.0,0.28204046],[91269.0,0.0293384]],[[91311.0,0.53604735],[91313.0,0.2594624],[91314.0,0.01095122],[91315.0,0.01642207],[91316.0,0.22997489]]]
["bitfinex","BTCUSD",1765163376458,[[91291.0,0.02867448],[91279.0,0.01185],[91275.0,0.02478],[91266.0,0.01095698],[91264.0,0.23099342]],[[91292.0,0.27883021],[91293.0,0.01642207],[91294.0,0.23002777],[91297.0,0.01095326],[91299.0,0.21906197]]]
["bitfinex","BTCUSD",1765163438450,[[91290.0,0.13157087],[91288.0,0.01095434],[91287.0,0.02270446],[91285.0,0.21909211],[91284.0,0.01095482]],[[91291.0,1.0145188],[91292.0,0.21907734],[91294.0,0.21907255],[91296.0,0.01095338],[91300.0,0.0109529]]]
["bitfinex","BTCUSD",1765163506214,[[91200.0,0.0004],[91181.0,0.02416],[91180.0,0.0004],[91179.0,0.01153],[91174.0,0.02813417]],[[91211.0,0.56446778],[91213.0,0.23023185],[91215.0,0.21926398],[91216.0,0.01096298],[91219.0,0.01096262]]]
["bitfinex","BTCUSD",1765163586832,[[91194.0,0.05676585],[91190.0,0.04756362],[91189.0,0.01163],[91185.0,0.01163],[91184.0,0.05885357]],[[91195.0,0.22318963],[91197.0,0.23027116],[91199.0,0.23026601],[91204.0,0.21928957],[91244.0,0.00145923]]]
["bitfinex","BTCUSD",1765163588910,[[91194.0,0.03878021],[91190.0,0.0085538],[91189.0,0.01163],[91186.0,0.21933183],[91185.0,0.28238822]],[[91197.0,0.23027116],[91199.0,0.23026601],[91200.0,0.21930185],[91203.0,0.01642207],[91204.0,0.21928957]]]
["bitfinex","BTCUSD",1765163676859,[[91190.0,0.07105852],[91189.0,0.02927003],[91188.0,0.00023514],[91187.0,0.01211],[91184.0,0.01096683]],[[91191.0,0.25631988],[91193.0,0.23028265],[91196.0,0.01096539],[91197.0,0.23027116],[91198.0,0.21930722]]]
["bitfinex","BTCUSD",1765163752771,[[91191.0,0.04529789],[91190.0,0.01232001],[91188.0,0.00023514],[91185.0,0.01096671],[91184.0,0.01096683]],[[91192.0,0.24631748],[91193.0,0.01096575],[91195.0,0.21931026],[91196.0,0.01096539],[91197.0,0.21930625]]]
["bitfinex","BTCUSD",1765163807072,[[91256.0,0.09292406],[91255.0,0.21916556],[91254.0,0.01095842],[91253.0,0.21916988],[91252.0,0.02228866]],[[91257.0,0.00779279],[91272.0,0.01095626],[91273.0,0.01095614],[91274.0,0.01095602],[91275.0,0.0109559]]]
["bitfinex","BTCUSD",1765163820275,[[91248.0,0.02225117],[91247.0,0.03479],[91242.0,0.02228986],[91227.0,0.21923268],[91120.0,1.64478998]],[[91249.0,0.21973842],[91250.0,0.2301387],[91253.0,0.01095854],[91256.0,0.23012185],[91257.0,0.00150303]]]
["bitfinex","BTCUSD",1765163875410,[[91248.0,0.07156077],[91247.0,0.21918292],[91244.0,0.01095962],[91243.0,0.2416446],[91242.0,0.01095986]],[[91249.0,0.02645932],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.23013008],[91273.0,0.02950614]]]
["bitfinex","BTCUSD",1765163945375,[[91290.0,1.10826509],[91289.0,0.00603493],[91288.0,0.24145057],[91287.0,0.01095446],[91286.0,0.29756205]],[[91291.0,0.34274707],[91298.0,0.00023472],[91300.0,0.0002],[91314.0,0.01095122],[91315.0,0.0109511]]]
["bitfinex","BTCUSD",1765164007692,[[91330.0,0.34936978],[91328.0,0.2299398],[91327.0,0.01094966],[91326.0,0.09113348],[91313.0,0.03287492]],[[91331.0,1.00963191],[91339.0,0.01094822],[91340.0,0.2299104],[91344.0,0.01094762],[91347.0,0.21894728]]]
["bitfinex","BTCUSD",1765164054996,[[91323.0,0.04038],[91322.0,0.23075364],[91304.0,0.0124],[91255.0,0.29074807],[91252.0,0.01642207]],[[91328.0,0.22994042],[91330.0,0.23016999],[91331.0,1.01368415],[91333.0,0.01094894],[91334.0,0.22992711]]]
["bitfinex","BTCUSD",1765164079551,[[91349.0,2.51051543],[91348.0,0.21894294],[91347.0,0.22989105],[91346.0,0.0062],[91344.0,0.01094762]],[[91360.0,0.0004],[91370.0,0.0002],[91385.0,0.01094271],[91387.0,0.01094247],[91388.0,1.21884757]]]
["bitfinex","BTCUSD",1765164138614,[[91349.0,0.00011721],[91333.0,0.02116894],[91332.0,0.01094906],[91331.0,0.22993218],[91309.0,0.14087727]],[[91350.0,0.05175304],[91351.0,0.00966],[91352.0,0.22988075],[91353.0,0.01094654],[91354.0,0.22987558]]]
["bitfinex","BTCUSD",1765164181109,[[91349.0,0.04694721],[91347.0,0.01094726],[91344.0,0.01094762],[91342.0,0.01094786],[91341.0,0.21895868]],[[91350.0,0.00150304],[91352.0,0.01094666],[91354.0,0.01094642],[91355.0,0.22987335],[91360.0,0.0004]]]
["bitfinex","BTCUSD",1765164266248,[[91354.0,0.03836],[91353.0,0.0125],[91352.0,0.01094666],[91351.0,0.01094678],[91350.0,0.23266581]],[[91356.0,0.23687007],[91358.0,0.21915347],[91360.0,0.0004],[91363.0,0.21890793],[91370.0,0.21909127]]]
["bitfinex","BTCUSD",1765164280735,[[91355.0,0.004],[91351.0,0.022192],[91350.0,0.00278139],[91349.0,0.00011721],[91348.0,0.03427714]],[[91356.0,0.00150303],[91358.0,0.23009988],[91359.0,0.01094582],[91360.0,0.21931599],[91361.0,0.02268]]]
["bitfinex","BTCUSD",1765164353699,[[91387.0,0.00011721],[91371.0,0.01094439],[91370.0,0.03473451],[91369.0,0.02118463],[91368.0,0.01094475]],[[91388.0,1.04770039],[91389.0,0.21884583],[91390.0,0.01114211],[91391.0,0.22934077],[91418.0,0.04680414]]]
["bitfinex","BTCUSD",1765164388529,[[91353.0,0.01728],[91350.0,0.00278139],[91348.0,0.01129],[91346.0,0.01094738],[91345.0,0.22989729]],[[91354.0,0.21892856],[91356.0,0.22987169],[91358.0,0.21892029],[91359.0,0.01094582],[91362.0,0.01094546]]]
["bitfinex","BTCUSD",1765164455650,[[91353.0,0.37428319],[91351.0,0.02269678],[91350.0,0.23266541],[91349.0,0.02269702],[91348.0,0.2189407]],[[91354.0,0.004],[91368.0,0.01094475],[91369.0,0.22983934],[91372.0,0.21888645],[91377.0,0.05046]]]
["bitfinex","BTCUSD",1765164483410,[[91366.0,0.01094499],[91364.0,0.03313723],[91362.0,0.23618741],[91361.0,0.05239207],[91354.0,0.21892663]],[[91372.0,0.01094427],[91374.0,0.01094403],[91375.0,0.2188788],[91377.0,0.01094367],[91378.0,0.03901441]]]
["bitfinex","BTCUSD",1765164522331,[[91367.0,0.01294487],[91366.0,0.01094499],[91365.0,0.24153663],[91364.0,0.01094523],[91363.0,0.25204395]],[[91369.0,0.001],[91370.0,0.02144451],[91371.0,0.22983264],[91373.0,0.21888373],[91374.0,0.01094403]]]
["bitfinex","BTCUSD",1765164577165,[[91314.0,0.3291113],[91313.0,0.01095134],[91312.0,0.22997844],[91311.0,0.01095158],[91310.0,0.22998428]],[[91315.0,0.00062717],[91316.0,5.138e-05],[91327.0,0.01094966],[91328.0,0.21899105],[91330.0,0.0109493]]]
["bitfinex","BTCUSD",1765164610349,[[91288.0,0.00279222],[91281.0,0.01187],[91280.0,0.0113553],[91278.0,0.23006481],[91276.0,0.03495578]],[[91289.0,0.01798136],[91290.0,0.21908234],[91291.0,0.01095398],[91292.0,0.21907782],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1765164648182,[[91288.0,0.00179222],[91280.0,0.0004],[91276.0,0.01095578],[91275.0,0.0109559],[91274.0,0.01095602]],[[91289.0,0.04135136],[91291.0,0.23003479],[91292.0,0.21907952],[91293.0,0.01095374],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1765164715749,[[91288.0,0.00079222],[91281.0,0.01095518],[91280.0,0.0004],[91279.0,0.2300635],[91278.0,0.01095554]],[[91289.0,0.06921343],[91290.0,0.21908298],[91291.0,0.01095398],[91292.0,0.21907755],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1765164785682,[[91303.0,0.01093],[91302.0,0.25296427],[91301.0,0.01156],[91300.0,0.21905705],[91299.0,0.01095302]],[[91314.0,0.21902559],[91315.0,0.0109511],[91318.0,0.01095074],[91319.0,0.22967247],[91320.0,0.01545353]]]
["bitfinex","BTCUSD",1765164851450,[[91307.0,0.00023469],[91303.0,0.03314454],[91302.0,0.21905297],[91301.0,0.03407278],[91299.0,0.23001125]],[[91308.0,0.21903885],[91309.0,0.003],[91310.0,0.22998641],[91311.0,0.01095158],[91312.0,0.21903017]]]
["bitfinex","BTCUSD",1765164910144,[[91280.0,0.00358368],[91270.0,0.0004],[91260.0,0.0004],[91256.0,0.23081348],[91255.0,0.06252299]],[[91281.0,0.26050667],[91282.0,0.01066],[91283.0,0.23005563],[91285.0,0.22975618],[91290.0,0.18342246]]]
["bitfinex","BTCUSD",1765164921862,[[91270.0,0.00051733],[91260.0,0.0004],[91247.0,0.00781],[91246.0,0.01095938],[91245.0,0.0109595]],[[91271.0,0.62626291],[91273.0,0.01095614],[91274.0,0.01642207],[91275.0,0.22350801],[91276.0,0.23007611]]]
["bitfinex","BTCUSD",1765164983516,[[91306.0,0.011],[91286.0,0.01095458],[91285.0,0.0282347],[91284.0,0.22528583],[91282.0,0.23005589]],[[91307.0,0.04414402],[91308.0,0.21904009],[91309.0,0.01095182],[91310.0,0.21903458],[91311.0,0.01095158]]]
["bitfinex","BTCUSD",1765165048406,[[91230.0,0.00139858],[91220.0,0.0004],[91211.0,0.0121],[91210.0,0.02528],[91209.0,0.01096383]],[[91231.0,0.60308236],[91232.0,0.01642207],[91233.0,0.23018162],[91235.0,0.21921641],[91237.0,0.24928939]]]
["bitfinex","BTCUSD",1765165114646,[[91160.0,0.0014],[91150.0,0.00049],[91140.0,0.0004],[91130.0,0.26001869],[91128.0,0.03582]],[[91161.0,0.3097493],[91162.0,0.01066],[91163.0,0.23035831],[91164.0,0.02790728],[91165.0,0.2193846]]]
["bitfinex","BTCUSD",1765165166215,[[91091.0,0.02749857],[91086.0,0.01097863],[91084.0,0.01097887],[91083.0,0.2305587],[91077.0,0.23177241]],[[91092.0,0.22067518],[91094.0,0.01097767],[91096.0,0.21955094],[91097.0,0.2305274],[91100.0,0.01097694]]]
["bitfinex","BTCUSD",1765165183829,[[91091.0,0.04696932],[91089.0,0.01165],[91082.0,0.02262911],[91080.0,0.52088864],[91079.0,0.01097947]],[[91092.0,0.00111694],[91093.0,0.21955813],[91094.0,0.23053196],[91096.0,0.21955094],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1765165240677,[[91078.0,0.03635932],[91074.0,0.022192],[91070.0,0.0004],[91067.0,0.00444],[91064.0,0.01733121]],[[91079.0,0.22058958],[91081.0,0.23056565],[91083.0,0.14356281],[91084.0,0.01097887],[91086.0,0.21957404]]]
["bitfinex","BTCUSD",1765165294926,[[91050.0,0.06710452],[91049.0,0.01167],[91047.0,0.02196667],[91046.0,0.01102357],[91045.0,0.21967153]],[[91051.0,0.24877396],[91053.0,0.23063596],[91056.0,0.01098225],[91059.0,0.23062019],[91064.0,0.21962714]]]
["bitfinex","BTCUSD",1765165307430,[[91078.0,0.02219536],[91071.0,0.01135],[91069.0,0.00038996],[91065.0,0.01098116],[91064.0,0.01135]],[[91079.0,0.01097947],[91080.0,0.01097935],[91081.0,0.23056566],[91107.0,0.01642207],[91115.0,0.02946685]]]
["bitfinex","BTCUSD",1765165402560,[[91069.0,0.00038996],[91064.0,0.01199],[91062.0,0.00023563],[91060.0,0.02375],[91053.0,0.02196522]],[[91070.0,0.02906625],[91071.0,0.21961008],[91072.0,0.01098032],[91073.0,0.21960419],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1765165523243,[[91050.0,0.01904351],[91046.0,4.012e-05],[91045.0,0.03526],[91042.0,0.01176],[91036.0,0.01098466]],[[91051.0,0.24501711],[91053.0,0.23063664],[91056.0,0.01098225],[91057.0,0.01642207],[91058.0,0.21964189]]]
["bitfinex","BTCUSD",1765165629846,[[91074.0,0.04357],[91072.0,0.03297016],[91071.0,0.01222],[91069.0,0.01222],[91065.0,0.01222]],[[91075.0,0.24858074],[91077.0,0.21959627],[91078.0,0.01097959],[91081.0,0.01097923],[91082.0,0.23690273]]]
["bitfinex","BTCUSD",1765165639833,[[91114.0,0.05387],[91111.0,0.02219536],[91110.0,0.01097574],[91109.0,0.01097586],[91108.0,0.33397598]],[[91115.0,0.01197514],[91116.0,0.2195013],[91117.0,0.0109749],[91118.0,0.21949595],[91130.0,0.39302458]]]
["bitfinex","BTCUSD",1765165749053,[[91081.0,0.01328741],[91076.0,0.01217],[91075.0,0.01217],[91071.0,0.01217],[91063.0,0.21962599]],[[91082.0,0.01397911],[91083.0,0.01097899],[91084.0,0.23055732],[91085.0,0.21957567],[91090.0,0.23054531]]]
["bitfinex","BTCUSD",1765165777801,[[91123.0,0.05305],[91121.0,0.02219536],[91119.0,0.01212],[91115.0,0.33397514],[87771.0,0.0381496]],[[91124.0,0.01097405],[91125.0,0.23045336],[91127.0,0.23044956],[91129.0,0.01097345],[91131.0,0.21946616]]]
["bitfinex","BTCUSD",1765165847820,[[91080.0,0.44467788],[91079.0,0.005],[91076.0,0.01097984],[91075.0,0.01097996],[91060.0,0.49292922]],[[91081.0,0.01097923],[91082.0,0.01097911],[91083.0,0.21958108],[91085.0,0.23055469],[91092.0,0.21955963]]]
["bitfinex","BTCUSD",1765165892344,[[91106.0,0.05108],[91105.0,0.01732],[91104.0,0.01187],[91103.0,0.323],[91102.0,0.02219536]],[[91107.0,0.2304998],[91110.0,0.23049061],[91113.0,0.01097538],[91114.0,0.22300826],[91115.0,0.21950382]]]
["bitfinex","BTCUSD",1765165942255,[[91110.0,0.07945446],[91109.0,0.04508224],[91106.0,0.23050014],[91105.0,0.01152]],[[91111.0,0.018],[91112.0,0.21951142],[91113.0,0.01097538],[91114.0,0.2304811],[91116.0,0.21950246]]]
["bitfinex","BTCUSD",1765166013751,[[91100.0,0.04975],[91099.0,0.01151],[91098.0,0.01732],[91097.0,0.01228],[91093.0,0.01097779]],[[91101.0,9.445e-05],[91102.0,0.21953621],[91103.0,0.01097658],[91104.0,0.21953164],[91105.0,0.01097634]]]
["bitfinex","BTCUSD",1765166054957,[[91078.0,0.07703446],[91074.0,0.01161],[91072.0,0.01098032],[91071.0,0.01098044],[91070.0,0.33398056]],[[91079.0,7.722e-05],[91081.0,0.2305654],[91083.0,0.21958203],[91084.0,0.01097887],[91086.0,0.21957285]]]
["bitfinex","BTCUSD",1765166171347,[[91059.0,0.08664056],[91058.0,0.323],[91057.0,0.01732],[91055.0,0.0123],[91054.0,0.00023566]],[[91060.0,0.2196354],[91062.0,0.23061393],[91063.0,0.2196282],[91065.0,0.01098116],[91067.0,0.21962051]]]
["bitfinex","BTCUSD",1765166189278,[[91073.0,0.07570773],[91072.0,0.01139],[91071.0,0.03946446],[91070.0,0.01098056],[91067.0,0.5535977]],[[91074.0,0.002],[91076.0,0.01097984],[91078.0,0.23057158],[91079.0,7.722e-05],[91082.0,0.21958262]]]
["bitfinex","BTCUSD",1765166274464,[[91131.0,0.09598007],[91129.0,0.01097345],[91128.0,0.23044505],[91127.0,0.01149],[91122.0,0.18497468]],[[91132.0,0.00507726],[91136.0,0.23042496],[91137.0,0.01097249],[91174.0,0.46815787],[91179.0,0.03915117]]]
["bitfinex","BTCUSD",1765166331433,[[91159.0,0.62595133],[91158.0,0.01237],[91157.0,0.01097008],[91156.0,0.23037336],[91155.0,0.02879207]],[[91160.0,0.00051731],[91169.0,0.01096864],[91170.0,0.01136852],[91172.0,0.23033446],[91174.0,0.21936192]]]
["bitfinex","BTCUSD",1765166404755,[[91115.0,0.89012147],[91114.0,0.23101292],[91113.0,0.23056022],[91112.0,0.0109755],[91111.0,0.02829562]],[[91116.0,0.00205084],[91135.0,0.23042863],[91144.0,0.02365716]]]
["bitfinex","BTCUSD",1765166417985,[[91169.0,0.075152],[91168.0,0.33525],[91167.0,0.23034526],[91166.0,0.010969],[91165.0,0.23670161]],[[91170.0,0.01333003],[91186.0,0.01096659],[91190.0,0.2197223],[91196.0,0.21930839],[91224.0,0.438483]]]
["bitfinex","BTCUSD",1765166470796,[[91175.0,0.03856],[91174.0,0.01152],[91168.0,0.323],[91167.0,0.23669576],[91165.0,0.18488545]],[[91176.0,0.01096779],[91178.0,0.23055516],[91182.0,0.21934302],[91190.0,0.21972321],[91205.0,0.46815651]]]
["bitfinex","BTCUSD",1765166523651,[[91187.0,0.01526],[91184.0,0.01096683],[91183.0,0.01096695],[91182.0,0.01096707],[91181.0,0.01096719]],[[91190.0,0.23068852],[91191.0,0.23029005],[91192.0,0.23028566],[91194.0,0.01096563],[91195.0,0.21931161]]]
["bitfinex","BTCUSD",1765166539756,[[91173.0,0.01508],[91171.0,0.02264293],[91168.0,0.01193],[91165.0,0.01096912],[91164.0,0.21938313]],[[91174.0,0.24040157],[91175.0,0.21936227],[91176.0,0.01096779],[91179.0,0.01096743],[91180.0,0.23031365]]]
["bitfinex","BTCUSD",1765166595723,[[91173.0,0.008],[91171.0,0.00110293],[91170.0,0.00122523]],[[91174.0,0.23033046],[91175.0,0.21935979],[91176.0,0.21936248],[91177.0,0.23033016],[91181.0,0.01096719]]]
["bitfinex","BTCUSD",1765166663331,[[91095.0,0.04287],[91093.0,0.04393698],[91092.0,0.02329791],[91091.0,0.23053801],[91089.0,0.54256406]],[[91096.0,0.01097743],[91098.0,0.23052114],[91099.0,0.01097706],[91100.0,0.01097694],[91111.0,0.219514]]]
["bitfinex","BTCUSD",1765166720811,[[91098.0,0.01145],[91091.0,0.02242803],[91090.0,0.03590815],[91089.0,0.21956456],[87641.0,0.00015]],[[91099.0,0.01097706],[91101.0,0.23051535],[91103.0,0.2305094],[91105.0,0.21952833],[91113.0,0.21950859]]]
["bitfinex","BTCUSD",1765166780469,[[91110.0,0.00107726],[91082.0,0.0113],[91080.0,0.26043714],[91076.0,0.02348],[91074.0,0.02228008]],[[91111.0,0.40406164],[91113.0,0.23048465],[91116.0,0.01097502],[91117.0,0.219498],[91120.0,0.55076879]]]
["bitfinex","BTCUSD",1765166793313,[[91098.0,0.00031278],[91080.0,0.26043714],[91074.0,0.0113],[91072.0,0.01098032],[91071.0,0.35746044]],[[91099.0,0.26805736],[91100.0,0.01642207],[91101.0,0.23051499],[91103.0,0.21953372],[91104.0,0.01097646]]]
["bitfinex","BTCUSD",1765166853423,[[91130.0,0.5862868],[91128.0,0.24191508],[91127.0,0.03316569],[91126.0,0.01097381],[91120.0,0.17353969]],[[91131.0,0.00226954],[91164.0,0.04582942]]]
["bitfinex","BTCUSD",1765166903869,[[91130.0,0.11927505],[91129.0,0.33942207],[91128.0,0.24191508],[91127.0,0.23044347],[91126.0,0.01097381]],[[91131.0,0.00119678],[91141.0,0.01097201],[91143.0,0.21943562],[91144.0,0.01097164],[91145.0,0.23040297]]]
["bitfinex","BTCUSD",1765166992335,[[91130.0,0.37350273],[91129.0,0.21946906],[91128.0,0.33397357],[91127.0,0.24194742],[91126.0,0.04068381]],[[91131.0,0.00119678],[91134.0,0.01097285],[91136.0,0.23042502],[91138.0,0.21944769],[91160.0,0.32909274]]]
["bitfinex","BTCUSD",1765167056103,[[91168.0,0.02971],[91167.0,0.33396888],[91166.0,0.08658467],[91160.0,0.52010618],[91120.0,2.07503793]],[[91171.0,0.0109684],[91172.0,0.22057123],[91174.0,0.23033055],[91176.0,0.2193575],[91177.0,0.01096767]]]
["bitfinex","BTCUSD",1765167105509,[[91169.0,0.05278],[91168.0,0.323],[91167.0,0.23034507],[91165.0,0.23034991],[91164.0,0.02828924]],[[91170.0,0.00221961],[91172.0,0.01096827],[91173.0,0.01096815],[91174.0,0.23032937],[91175.0,0.01096791]]]
["bitfinex","BTCUSD",1765167139457,[[91192.0,0.42595697],[91191.0,0.2296395],[91190.0,0.01096611],[91189.0,0.23029013],[91188.0,0.01096635]],[[91193.0,0.00106686],[91199.0,0.01096503],[91200.0,0.0004],[91201.0,0.01096479],[91202.0,0.01096467]]]
["bitfinex","BTCUSD",1765167201264,[[91154.0,0.06184602],[91153.0,0.01153],[91152.0,0.34032],[91149.0,0.01097008],[91148.0,0.01153]],[[91155.0,0.22152369],[91157.0,0.23037417],[91158.0,0.23036991],[91159.0,0.01096984],[91252.0,0.05410288]]]
["bitfinex","BTCUSD",1765167252772,[[91154.0,0.73380688],[91153.0,0.02808207],[91152.0,0.23038413],[91151.0,0.0109708],[91150.0,0.23673813]],[[91155.0,0.00011719],[91170.0,0.01096852],[91171.0,0.21936823],[91172.0,0.01096827],[91173.0,0.21936382]]]
["bitfinex","BTCUSD",1765167279932,[[91146.0,0.0358614],[91145.0,0.22642544],[91144.0,0.01097164],[91143.0,0.03307767],[91142.0,0.01097189]],[[91149.0,0.01097104],[91150.0,0.01097092],[91151.0,0.23038901],[91160.0,0.21939508],[91161.0,0.02462]]]
["bitfinex","BTCUSD",1765167349618,[[91154.0,0.39466216],[91152.0,0.23038204],[91151.0,0.23038662],[91150.0,0.09506553],[91149.0,0.02829104]],[[91155.0,0.00111719],[91157.0,0.01097008],[91159.0,0.23036815],[91160.0,0.01096972],[91163.0,0.22932927]]]
["bitfinex","BTCUSD",1765167390980,[[91154.0,0.28201482],[91152.0,0.23038226],[91151.0,0.0226608],[91150.0,0.23038864],[91149.0,0.01097104]],[[91155.0,0.00218995],[91159.0,0.01096984],[91160.0,0.21939491],[91162.0,0.01096948],[91163.0,0.01096936]]]
["bitfinex","BTCUSD",1765167483026,[[91177.0,0.001],[91156.0,0.01097032],[91155.0,0.01097032],[91154.0,0.01097044],[91153.0,0.2538318]],[[91178.0,0.08489894],[91179.0,0.21934947],[91180.0,0.03732938],[91181.0,0.23031252],[91182.0,0.23031064]]]
["bitfinex","BTCUSD",1765167492823,[[91167.0,0.01096876],[91165.0,0.01176],[91164.0,0.33396924],[91163.0,0.01096936],[91155.0,0.21940544]],[[91168.0,0.014],[91169.0,0.2193752],[91170.0,0.23033892],[91171.0,0.0109684],[91172.0,0.00994]]]
["bitfinex","BTCUSD",1765167566247,[[91160.0,0.23036411],[91158.0,0.54239695],[91157.0,0.03505008],[91156.0,0.01214011],[91155.0,0.24769649]],[[91163.0,0.00994],[91164.0,0.01096924],[91165.0,0.01096912],[91166.0,0.23035135],[91167.0,0.2293184]]]
["bitfinex","BTCUSD",1765167601062,[[91166.0,0.323],[91162.0,0.03386591],[91160.0,0.20909229],[91158.0,0.01096996],[91156.0,0.0109702]],[[91168.0,0.21937521],[91169.0,0.01096864],[91170.0,0.23033954],[91171.0,0.0109684],[91172.0,0.23033417]]]
["bitfinex","BTCUSD",1765167661739,[[91160.0,0.01096972],[91159.0,0.37904035],[91158.0,0.2303674],[91156.0,0.0357602],[91155.0,0.01197011]],[[91163.0,0.01096936],[91166.0,0.230351],[91169.0,0.23034376],[91171.0,0.00994],[91172.0,0.21936694]]]
["bitfinex","BTCUSD",1765167684745,[[91145.0,0.00357345],[91143.0,0.02210591],[91141.0,0.01208],[91140.0,0.01097213],[91139.0,0.01097225]],[[91146.0,0.21942817],[91148.0,0.24033487],[91149.0,0.01097104],[91152.0,0.01097068],[91153.0,0.21941347]]]
["bitfinex","BTCUSD",1765167730970,[[91153.0,0.03307647],[91151.0,0.21941613],[91150.0,0.01351103],[91149.0,0.23139131],[91148.0,0.03459116]],[[91157.0,0.01097008],[91158.0,0.23036989],[91160.0,0.2193949],[91163.0,0.00994],[91167.0,0.024]]]
["bitfinex","BTCUSD",1765167806992,[[91172.0,0.01196743],[91171.0,0.23033511],[91170.0,0.35607443],[91169.0,0.23034137],[91168.0,0.01123]],[[91173.0,0.00994],[91178.0,0.00169894],[91179.0,0.01096743],[91180.0,0.01096731],[91184.0,0.21933853]]]
["bitfinex","BTCUSD",1765167871822,[[91177.0,0.58635642],[91176.0,0.21935491],[91175.0,0.08978795],[91174.0,0.23032795],[91168.0,0.51961534]],[[91178.0,0.00062618],[91196.0,0.01096539],[91199.0,0.02090503],[91200.0,0.0004],[91201.0,0.2302615]]]
["bitfinex","BTCUSD",1765167934355,[[91199.0,1.72675324],[91197.0,0.23026901],[91196.0,0.07866623],[91195.0,0.21930807],[91194.0,0.01096563]],[[91200.0,0.00051725],[91210.0,0.0004],[91230.0,0.0213013],[91231.0,0.23018503],[91234.0,0.01096082]]]
["bitfinex","BTCUSD",1765167946872,[[91209.0,2.27718427],[91207.0,0.01096407],[91205.0,0.21928433],[91204.0,0.01096443],[91201.0,0.23026063]],[[91210.0,0.00434035],[91230.0,0.0004],[91241.0,0.01095998],[91243.0,0.01095974],[91244.0,0.21919387]]]
["bitfinex","BTCUSD",1765168001291,[[91349.0,0.63365007],[91348.0,0.11822207],[91347.0,0.22989121],[91346.0,0.21894683],[91344.0,0.01094762]],[[91350.0,0.0011966],[91360.0,0.0002],[91366.0,0.02088499],[91367.0,0.01094487],[91381.0,0.21886429]]]
["bitfinex","BTCUSD",1765168056437,[[91306.0,1e-08],[91259.0,0.01095782],[91258.0,0.01095794],[91256.0,0.23012015],[91252.0,0.21917189]],[[91307.0,0.71094253],[91308.0,0.21903918],[91309.0,0.25585182],[91310.0,0.22998974],[91311.0,0.01095158]]]
["bitfinex","BTCUSD",1765168111786,[[91327.0,0.3698893],[91326.0,0.323],[91325.0,0.22994798],[91324.0,0.10705002],[91323.0,0.22922919]],[[91328.0,0.0042346],[91349.0,0.21894292],[91369.0,0.43778748],[91370.0,0.3725946]]]
["bitfinex","BTCUSD",1765168114324,[[91324.0,0.06],[91320.0,0.323],[91318.0,0.01095074],[91317.0,0.21901622],[91315.0,0.21902164]],[[91326.0,0.21899568],[91327.0,0.01202242],[91328.0,0.23317518],[91329.0,0.01094942],[91330.0,0.0109493]]]
["bitfinex","BTCUSD",1765168186644,[[91306.0,3.8904009],[91296.0,0.01095338],[91295.0,0.23002352],[91267.0,0.07797742],[87771.0,0.0381496]],[[91307.0,0.23730943],[91308.0,0.01642207],[91309.0,0.22998862],[91310.0,0.03460836],[91311.0,0.21903295]]]
["bitfinex","BTCUSD",1765168243684,[[91327.0,0.68776137],[91326.0,0.06],[91325.0,0.24722708],[91324.0,0.01095002],[91321.0,0.28854929]],[[91328.0,0.0002346],[91350.0,0.0002],[91355.0,0.0109463],[91356.0,0.21892473],[91357.0,0.01094606]]]
["bitfinex","BTCUSD",1765168300116,[[91396.0,0.66658806],[91395.0,0.02736131],[91394.0,0.22977283],[91392.0,0.21883569],[91391.0,0.01094199]],[[91400.0,0.0002],[91415.0,0.01093912],[91417.0,0.01093888],[91419.0,0.21877408],[91420.0,0.0002]]]
["bitfinex","BTCUSD",1765168308254,[[91425.0,0.01093792],[91423.0,0.2296993],[91422.0,0.02255],[91421.0,0.21876777],[91415.0,0.21878011]],[[91426.0,0.00164001],[91430.0,0.01093732],[91431.0,0.0109372],[91433.0,0.01093697],[91434.0,0.21873917]]]
["bitfinex","BTCUSD",1765168354383,[[91420.0,0.00109411],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.2187913]],[[91422.0,0.22283973],[91423.0,0.01093816],[91424.0,0.21876192],[91426.0,0.0109378],[91435.0,0.21873587]]]
["bitfinex","BTCUSD",1765168393923,[[91488.0,0.01093039],[91485.0,0.01093075],[91484.0,0.21861584],[91477.0,0.21863369],[91465.0,0.21866075]],[[91492.0,0.01092991],[91494.0,0.01092967],[91500.0,10.0],[91503.0,0.01732],[91515.0,0.02957082]]]
["bitfinex","BTCUSD",1765168445727,[[91476.0,0.02887],[91474.0,0.22957303],[91473.0,0.22957251],[91472.0,0.0109323],[91469.0,0.05974266]],[[91477.0,0.00061437],[91482.0,0.01093111],[91484.0,0.01093087],[91485.0,0.21861584],[91486.0,0.01093063]]]
["bitfinex","BTCUSD",1765168457273,[[91470.0,0.21865092],[91469.0,0.01093266],[91467.0,0.22958982],[91462.0,0.21866835],[91458.0,0.21867897]],[[91476.0,0.229569],[91484.0,0.01642207],[91486.0,0.21861347],[91489.0,0.01728],[91499.0,0.0399734]]]
["bitfinex","BTCUSD",1765168507145,[[91430.0,0.01147743],[91429.0,0.01093744],[91428.0,0.01093756],[91427.0,0.22969034],[91426.0,0.23343554]],[[91433.0,0.003],[91434.0,0.01393685],[91435.0,0.21873648],[91436.0,0.01093661],[91437.0,0.21873042]]]
["bitfinex","BTCUSD",1765168535609,[[91433.0,0.01093697]],[[91441.0,0.003],[91447.0,0.01732]]]
["bitfinex","BTCUSD",1765168603385,[[91332.0,0.0188796],[91330.0,0.0004],[91328.0,0.01094954],[91327.0,0.01094966],[91325.0,0.22994676]],[[91333.0,0.04198018],[91334.0,0.01513],[91337.0,0.03445432],[91338.0,0.02737041],[91339.0,0.04121822]]]
["bitfinex","BTCUSD",1765168612986,[[91332.0,0.01941971],[91331.0,0.21898239],[91330.0,0.0113493],[91329.0,0.22993557],[91328.0,0.01094954]],[[91333.0,0.00204253],[91335.0,0.01018489],[91340.0,0.01513],[91348.0,0.03027],[91357.0,0.21892314]]]
["bitfinex","BTCUSD",1765168682740,[[91332.0,0.11693971],[91331.0,0.21898267],[91330.0,0.0113493],[91329.0,0.01094942],[91328.0,0.22993833]],[[91333.0,0.00304253],[91352.0,0.01094666],[91356.0,0.01507969],[91357.0,0.21892324]]]
["bitfinex","BTCUSD",1765168722302,[[91338.0,0.11817444],[91336.0,0.22991961],[91335.0,0.0109487],[91334.0,0.2299249],[91260.0,0.54882218]],[[91339.0,0.001],[91354.0,0.01094642],[91356.0,0.24629371],[91358.0,0.2298651],[91359.0,0.01732]]]
["bitfinex","BTCUSD",1765168776754,[[91330.0,0.00186917],[91296.0,0.01095338],[91295.0,0.21906971],[91292.0,0.01095386],[91291.0,0.01095398]],[[91331.0,2.91527612],[91333.0,0.36962123],[91336.0,0.01094858],[91338.0,0.21896797],[91340.0,0.45601728]]]
["bitfinex","BTCUSD",1765168804861,[[91274.0,0.12273203],[91273.0,0.25551975],[91272.0,0.01095626],[91271.0,0.23008183],[91270.0,0.0113565]],[[91275.0,0.001],[91285.0,0.01024958],[91290.0,0.0109541],[91292.0,0.23003198],[91293.0,0.02951919]]]
["bitfinex","BTCUSD",1765168833117,[[91273.0,0.00249634],[91270.0,0.0004],[91250.0,0.0004],[91241.0,0.01095998],[91240.0,0.0113601]],[[91274.0,0.43638784],[91275.0,0.23643946],[91276.0,0.01095578],[91277.0,0.02952197],[91278.0,0.24272273]]]
["bitfinex","BTCUSD",1765168884451,[[91248.0,0.10320011],[91247.0,0.21918528],[91246.0,0.23014542],[91243.0,0.01095974],[91241.0,0.2191997]],[[91249.0,0.01732],[91263.0,0.01025832],[91264.0,0.33395722],[91266.0,0.05313608],[91269.0,0.23008965]]]
["bitfinex","BTCUSD",1765168911256,[[91259.0,0.002],[91257.0,0.00023488],[91252.0,0.01095866],[91249.0,0.23013848],[91247.0,0.23014359]],[[91260.0,0.06279433],[91261.0,0.01642207],[91262.0,0.23011329],[91263.0,0.01095734],[91264.0,0.01095722]]]
["bitfinex","BTCUSD",1765168997896,[[91257.0,0.13714702],[91256.0,0.21916313],[91255.0,0.0109583],[91254.0,0.2301262],[91253.0,0.01095854]],[[91258.0,0.001],[91270.0,0.00039005],[91272.0,0.01732],[91274.0,0.01026642],[91281.0,0.01642207]]]
["bitfinex","BTCUSD",1765169012310,[[91269.0,0.45483602],[91268.0,0.21913485],[91267.0,0.23009244],[91266.0,0.01911],[91265.0,0.21913995]],[[91270.0,0.00139005],[91301.0,0.01095278],[91302.0,0.01095266],[91303.0,0.23637252],[91310.0,0.73273401]]]
["bitfinex","BTCUSD",1765169080473,[[91257.0,0.00323488],[91253.0,0.01095854],[91252.0,0.01095866],[91251.0,0.01095878],[91250.0,0.23013634]],[[91258.0,0.22015886],[91260.0,0.0109577],[91261.0,0.25230756],[91262.0,0.24653116],[91264.0,0.01095722]]]
["bitfinex","BTCUSD",1765169123549,[[91275.0,0.002],[91268.0,0.01149685],[91264.0,0.23495335],[91260.0,0.4760107],[91257.0,0.00023488]],[[91276.0,0.01828],[91277.0,0.21911386],[91278.0,0.01095554],[91279.0,0.23006444],[91280.0,0.25225937]]]
["bitfinex","BTCUSD",1765169177360,[[91257.0,0.01646488],[91252.0,0.01095866],[91250.0,0.02932],[91249.0,0.01423],[91246.0,0.01427]],[[91258.0,0.01742207],[91260.0,0.2474337],[91262.0,0.21915152],[91263.0,0.01095734],[91272.0,0.23008366]]]
["bitfinex","BTCUSD",1765169192133,[[91257.0,0.00277499],[91250.0,0.0109589],[91249.0,0.02518902],[91248.0,0.24656168],[91247.0,0.04027926]],[[91258.0,0.01832],[91259.0,0.21915701],[91260.0,0.0109577],[91261.0,0.24653268],[91262.0,0.01095746]]]
["bitfinex","BTCUSD",1765169251451,[[91279.0,0.02398542],[91278.0,0.2430948],[91276.0,0.01095578],[91274.0,0.23007421],[91273.0,0.02719]],[[91282.0,0.01095506],[91285.0,0.0109547],[91288.0,0.01095434],[91289.0,0.21908444],[91290.0,0.22427414]]]
["bitfinex","BTCUSD",1765169314637,[[91282.0,0.01095506],[91281.0,0.01095518],[91279.0,0.21910819],[91278.0,0.01095554],[91276.0,0.01095578]],[[91285.0,0.0322347],[91286.0,0.23004641],[91287.0,0.01095446],[91288.0,0.21908785],[91290.0,0.23122584]]]
["bitfinex","BTCUSD",1765169374163,[[91279.0,0.01186],[91277.0,0.01095566],[91276.0,0.23006999],[91275.0,0.0109559],[91274.0,0.23007647]],[[91280.0,0.02968881],[91281.0,0.01728],[91283.0,0.01095494],[91284.0,0.01095482],[91285.0,0.23004875]]]
["bitfinex","BTCUSD",1765169393409,[[91266.0,0.01186],[91264.0,0.01095722],[91261.0,0.24203882],[91259.0,0.01095782],[91258.0,0.21915795]],[[91268.0,0.21913725],[91269.0,0.23008907],[91271.0,0.02823638],[91272.0,0.01095626],[91273.0,0.23007905]]]
["bitfinex","BTCUSD",1765169453950,[[91259.0,0.00039005],[91251.0,0.01095878],[91250.0,0.0109589],[91243.0,0.21919289]],[[91260.0,0.05373907],[91262.0,0.23010718],[91264.0,0.26469115],[91265.0,0.23010371],[91266.0,0.02737905]]]
["bitfinex","BTCUSD",1765169503256,[[91259.0,0.00139005],[91240.0,0.0004],[91230.0,0.0004],[91226.0,0.02343178],[91225.0,0.0109619]],[[91260.0,2.36987824],[91262.0,0.01095746],[91264.0,0.23010244],[91265.0,0.23010286],[91266.0,0.02737905]]]
["bitfinex","BTCUSD",1765169578687,[[91241.0,0.04640494],[91240.0,0.21960139],[91239.0,0.01096022],[91238.0,0.01096034],[91237.0,0.02268046]],[[91242.0,0.01124865],[91243.0,0.06252299],[91246.0,0.01095938],[91247.0,0.23014692],[91250.0,0.26491421]]]
["bitfinex","BTCUSD",1765169594565,[[91241.0,0.00623494],[91240.0,0.0004],[91232.0,0.01241],[91230.0,0.0004],[91229.0,0.03395142]],[[91242.0,0.31626251],[91244.0,0.23015284],[91245.0,0.02358523],[91246.0,0.23014943],[91247.0,0.04045336]]]
["bitfinex","BTCUSD",1765169695309,[[91279.0,0.05228],[91278.0,0.0124],[91277.0,0.01095566],[91276.0,0.23007117],[91275.0,0.0109559]],[[91280.0,0.01749483],[91283.0,0.01095494],[91284.0,0.01095482],[91289.0,0.21908639],[91306.0,0.05899549]]]
["bitfinex","BTCUSD",1765169730216,[[91270.0,0.04662011],[91268.0,0.24182064],[91266.0,0.23079854],[91265.0,0.0109571],[91263.0,0.03289976]],[[91271.0,0.001],[91279.0,0.01095542],[91280.0,0.02737737],[91281.0,0.23005918],[91284.0,0.01095482]]]
["bitfinex","BTCUSD",1765169802342,[[91287.0,0.05138011],[91286.0,0.21909149],[91285.0,0.0109547],[91284.0,0.23005078],[91283.0,0.01162]],[[91288.0,0.00439077],[91299.0,0.01728],[91300.0,0.01025691],[91301.0,0.01095278],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1765169846419,[[91320.0,0.26562018],[91318.0,0.22996561],[91317.0,0.21901487],[91315.0,0.0233711],[91314.0,0.02189884]],[[91321.0,7.277e-05],[91330.0,0.0109493],[91331.0,0.01381504],[91333.0,0.24720945],[91335.0,0.21897547]]]
["bitfinex","BTCUSD",1765169875964,[[91330.0,0.2992662],[91328.0,0.22993867],[91326.0,0.2189934],[91325.0,0.0109499],[91317.0,0.01728]],[[91331.0,0.00286586],[91343.0,0.02736981],[91344.0,0.01094762],[91346.0,0.21894808],[91347.0,0.02822726]]]
["bitfinex","BTCUSD",1765169940382,[[91311.0,0.00395109],[91304.0,0.01095242],[91303.0,0.01095254],[91302.0,0.24246579],[87757.0,0.11232782]],[[91312.0,0.25248099],[91313.0,0.01728],[91314.0,0.24747086],[91316.0,0.01095098],[91317.0,0.03457165]]]
["bitfinex","BTCUSD",1765169980209,[[91319.0,0.26510258],[91318.0,0.01178],[91317.0,0.22996708],[91316.0,0.01095098],[91315.0,0.21902001]],[[91320.0,0.00254344],[91335.0,0.2449],[91336.0,0.01094858],[91339.0,0.04048535],[91344.0,0.03932802]]]
["bitfinex","BTCUSD",1765170063992,[[91297.0,0.0458],[91296.0,0.21960775],[91295.0,0.0227435],[91294.0,0.23002538],[91293.0,0.01095374]],[[91298.0,9.832e-05],[91303.0,0.01095254],[91304.0,0.01642207],[91305.0,0.22999839],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1765170078313,[[91287.0,0.007],[91286.0,0.2300453],[91285.0,0.0109547],[91284.0,0.23005048],[91283.0,0.01095494]],[[91288.0,0.01642207],[91291.0,0.01095398],[91292.0,0.21907835],[91294.0,0.01095362],[91305.0,0.21904785]]]
["bitfinex","BTCUSD",1765170157091,[[91201.0,0.00100001],[91170.0,0.0004],[91166.0,0.010969],[91165.0,0.01096912],[91164.0,0.01096924]],[[91202.0,1.2488524],[91203.0,0.0457338],[91204.0,0.23025424],[91207.0,0.01096407],[91208.0,0.05145578]]]
["bitfinex","BTCUSD",1765170192247,[[91180.0,0.0044],[91170.0,0.0004],[91160.0,0.0004],[91150.0,0.00049],[91146.0,0.0109714]],[[91181.0,2.82918771],[91183.0,0.01096695],[91184.0,0.10025318],[91185.0,0.2193365],[91186.0,0.23030309]]]
["bitfinex","BTCUSD",1765170264784,[[91145.0,0.0400811],[91141.0,0.01097201],[91140.0,0.01137213],[91139.0,0.01097225],[91137.0,0.24238027]],[[91146.0,0.0563631],[91148.0,0.25993439],[91150.0,0.22381495],[91151.0,0.0109708],[91153.0,0.05036397]]]
["bitfinex","BTCUSD",1765170274466,[[91130.0,0.00051719],[91121.0,0.01196],[91119.0,0.01097465],[91118.0,0.01097477],[91115.0,0.01097514]],[[91131.0,0.61698615],[91133.0,0.01097297],[91135.0,0.21945677],[91136.0,0.04051216],[91137.0,0.21944983]]]
["bitfinex","BTCUSD",1765170335946,[[91144.0,0.28432619],[91142.0,0.02338189],[91141.0,0.21943836],[91135.0,1.09685163],[91133.0,0.01732]],[[91145.0,0.003],[91156.0,0.01732],[91160.0,0.01642207],[91161.0,0.0109696],[91162.0,0.01096948]]]
["bitfinex","BTCUSD",1765170395158,[[91158.0,0.001],[91155.0,0.01097032],[91154.0,0.01157],[91153.0,0.01097056],[91152.0,0.23038395]],[[91159.0,0.01196984],[91160.0,0.2303644],[91161.0,0.01642207],[91162.0,0.01732],[91163.0,0.23035775]]]
["bitfinex","BTCUSD",1765170462864,[[91170.0,0.05402011],[91167.0,0.01096888],[91165.0,0.01096912],[91164.0,0.01096924],[91163.0,0.21938668]],[[91171.0,0.02232],[91173.0,0.23033358],[91174.0,0.01096803],[91175.0,0.21935937],[91176.0,0.01096779]]]
["bitfinex","BTCUSD",1765170493067,[[91163.0,0.04093],[91161.0,0.0227996],[91160.0,0.23036297],[91159.0,0.01096984],[91154.0,0.21940753]],[[91164.0,0.01642207],[91166.0,0.010969],[91167.0,0.23034702],[91171.0,0.21936963],[91173.0,0.23033309]]]
["bitfinex","BTCUSD",1765170544674,[[91182.0,0.28163755],[91181.0,0.01096407],[91180.0,0.23031365],[91179.0,0.21934469],[91178.0,0.02285755]],[[91183.0,0.00239027],[91206.0,0.01096419],[91207.0,0.04470614],[91208.0,0.01096395],[91209.0,0.21927715]]]
["bitfinex","BTCUSD",1765170610724,[[91141.0,0.38429321],[91140.0,0.21944206],[91139.0,0.01097225],[91138.0,0.23041839],[91137.0,0.02852783]],[[91142.0,0.003],[91163.0,0.01839276],[91164.0,0.01096924],[91165.0,0.01096912],[91166.0,0.21938041]]]
["bitfinex","BTCUSD",1765170671122,[[91130.0,0.0014],[91129.0,0.00023535],[91126.0,0.01192],[91121.0,0.02491],[91118.0,0.01192]],[[91131.0,0.02732],[91132.0,0.01017681],[91133.0,0.23043424],[91134.0,0.21945821],[91136.0,0.01097261]]]
["bitfinex","BTCUSD",1765170717150,[[91106.0,0.09000254],[91105.0,0.323],[91104.0,0.23050403],[91103.0,0.01097658],[91102.0,0.23176243]],[[91107.0,0.001],[91121.0,0.01732],[91128.0,0.01642207],[91133.0,0.21946082],[91138.0,0.01097237]]]
["bitfinex","BTCUSD",1765170726577,[[91125.0,0.01722],[91121.0,0.0002354],[91120.0,0.01097453],[91119.0,0.0242],[91118.0,0.23047019]],[[91126.0,0.01932],[91127.0,0.21947418],[91128.0,0.02739564],[91129.0,0.23044353],[91131.0,0.23043814]]]
["bitfinex","BTCUSD",1765170794337,[[91151.0,0.38885591],[91150.0,0.21941854],[91149.0,0.02829104],[91148.0,0.23039217],[91147.0,0.02330128]],[[91152.0,0.001117],[91167.0,0.01732],[91169.0,0.01642207],[91170.0,0.01096852],[91172.0,0.23033454]]]
["bitfinex","BTCUSD",1765170870773,[[91177.0,0.03995],[91176.0,0.23126361],[91175.0,0.23032616],[91173.0,0.01174],[91160.0,0.56257219]],[[91178.0,0.02093287],[91182.0,0.01135806],[91183.0,0.01096695],[91184.0,0.23030379],[91212.0,0.0590442]]]
["bitfinex","BTCUSD",1765170929110,[[91174.0,0.04077],[91172.0,0.01096827],[91171.0,0.0109684],[91170.0,0.24254787],[91169.0,0.01096864]],[[91177.0,0.23032195],[91178.0,0.04632249],[91179.0,0.23031656],[91188.0,0.00219566],[91200.0,0.61333354]]]
["bitfinex","BTCUSD",1765170932934,[[91177.0,0.05298],[91175.0,0.01096791],[91174.0,0.01096803],[91172.0,0.23033242],[91171.0,0.0109684]],[[91178.0,0.04632249],[91179.0,0.23031656],[91180.0,0.01096731],[91183.0,0.21934147],[91226.0,0.098407]]]
["bitfinex","BTCUSD",1765170996308,[[91121.0,0.0003524],[91117.0,0.01248],[91112.0,0.01248],[91111.0,0.01097562],[91110.0,0.01097574]],[[91122.0,0.22109883],[91123.0,0.01732],[91124.0,0.02739612],[91125.0,0.01097393],[91126.0,0.01097381]]]
["bitfinex","BTCUSD",1765171048796,[[91151.0,0.02737],[91149.0,0.02553],[91147.0,0.01097128],[91146.0,0.0109714],[91138.0,0.21944694]],[[91152.0,0.01097068],[91153.0,0.24770271],[91155.0,0.2194065],[91156.0,0.0109702],[91158.0,0.01096996]]]
["bitfinex","BTCUSD",1765171100694,[[91160.0,0.28132038],[91159.0,0.01159],[91158.0,0.23036924],[91156.0,0.01159],[91150.0,0.80557037]],[[91161.0,0.002],[91174.0,0.03374207],[91178.0,0.01096755],[91179.0,0.01096743],[91180.0,0.01292791]]]
["bitfinex","BTCUSD",1765171136527,[[91219.0,0.01607],[91215.0,0.0109631],[91214.0,0.01096322],[91212.0,0.02331346],[91210.0,0.02355]],[[91220.0,0.0004],[91221.0,0.01096238],[91223.0,0.24662848],[91230.0,0.0004],[91236.0,0.01732]]]
["bitfinex","BTCUSD",1765171199878,[[91369.0,0.02699],[91368.0,0.02391],[91367.0,0.03305078],[91366.0,0.01094499],[91365.0,0.22984731]],[[91370.0,0.0002],[91372.0,0.01094427],[91374.0,0.21888265],[91375.0,0.01094391],[91379.0,0.21886927]]]
["bitfinex","BTCUSD",1765171234631,[[91389.0,0.26136471],[91388.0,0.01129],[91387.0,0.01094247],[91385.0,0.21885236],[91380.0,0.01129]],[[91390.0,0.00046366],[91404.0,0.01094044],[91405.0,0.22974713]]]
["bitfinex","BTCUSD",1765171304600,[[91355.0,0.00322198],[91338.0,0.22991376],[91335.0,0.21897241],[91319.0,0.323],[91314.0,0.32853351]],[[91356.0,0.04597385],[91357.0,0.21892137],[91358.0,0.22986666],[91362.0,0.02349621],[91364.0,0.22985339]]]
["bitfinex","BTCUSD",1765171319339,[[91355.0,0.04302198],[91353.0,0.22987738],[91351.0,0.22988107],[91350.0,0.22988161],[91349.0,0.01094702]],[[91356.0,0.0193483],[91361.0,0.01094558],[91362.0,0.02736753],[91368.0,0.02362301],[91369.0,0.21889442]]]
["bitfinex","BTCUSD",1765171387609,[[91388.0,0.03896],[91387.0,0.0119],[91386.0,0.22979305],[91385.0,0.01094271],[91384.0,0.01094283]],[[91389.0,0.01924434],[91390.0,0.0002],[91392.0,0.01094187],[91393.0,0.02736382],[91394.0,0.01094163]]]
["bitfinex","BTCUSD",1765171427737,[[91409.0,0.27108683],[91407.0,0.01094008],[91405.0,0.54180641],[91404.0,0.22974685],[91402.0,0.2297508]],[[91410.0,0.00281504],[91420.0,0.01113852],[91421.0,0.22970731],[91434.0,0.21873742],[93922.0,5.705e-05]]]
["bitfinex","BTCUSD",1765171491672,[[91392.0,0.01171],[91389.0,0.02265223],[91388.0,0.01094235],[91387.0,0.25449979],[91385.0,0.21885254]],[[91394.0,0.21883274],[91395.0,0.01094151],[91396.0,0.21882795],[91397.0,0.00023433],[91398.0,0.01094115]]]
["bitfinex","BTCUSD",1765171531488,[[91387.0,0.0001171],[91363.0,0.01294184],[91362.0,0.01094546],[91361.0,0.01094558],[91360.0,0.2298575]],[[91388.0,0.46900755],[91389.0,0.23612508],[91390.0,0.02266211],[91391.0,0.2297823],[91392.0,0.04039714]]]
["bitfinex","BTCUSD",1765171562994,[[91351.0,0.01438],[91349.0,0.03554702],[91345.0,0.21894883],[91330.0,0.25646682],[91328.0,0.05884034]],[[91352.0,0.001],[91353.0,0.21893129],[91354.0,0.01094642],[91355.0,0.21892616],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1765171627755,[[91358.0,0.03439594],[91357.0,0.01594606],[91356.0,0.23117268],[91355.0,0.0109463],[91354.0,0.01094642]],[[91361.0,0.01094558],[91362.0,0.24713584],[91363.0,0.01094534],[91365.0,0.02736718],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1765171664457,[[91396.0,0.03953],[91395.0,0.22483035],[91394.0,0.01094163],[91393.0,0.22977689],[91392.0,0.02262187]],[[91400.0,0.01094091],[91401.0,0.01094079],[91402.0,0.02736274],[91403.0,0.24703245],[91408.0,0.21880078]]]
["bitfinex","BTCUSD",1765171782311,[[91338.0,0.0011172],[91331.0,0.01161],[91324.0,0.01095002],[91318.0,0.21901316],[91303.0,0.01728]],[[91339.0,0.21896451],[91341.0,0.24718882],[91342.0,0.02736993],[91343.0,0.24151502],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1765171798610,[[91339.0,0.04102],[91338.0,0.0001172],[91337.0,0.24237583],[91336.0,0.01094858],[91335.0,0.22992179]],[[91340.0,0.01728],[91342.0,0.02736993],[91343.0,0.22990502],[91348.0,0.03287961],[91398.0,0.1377698]]]
["bitfinex","BTCUSD",1765171865822,[[91376.0,0.01225],[91370.0,0.02346],[91368.0,0.01094475],[91367.0,0.23114717],[91365.0,0.01094511]],[[91377.0,0.21887345],[91378.0,0.01094355],[91381.0,0.01094319],[91382.0,0.01094307],[91384.0,0.21885896]]]
["bitfinex","BTCUSD",1765171916835,[[91380.0,0.01662],[91379.0,0.03622],[91378.0,0.01094355],[91377.0,0.22981586],[91376.0,0.01214]],[[91381.0,0.01642207],[91382.0,0.01094307],[91384.0,0.2188569],[91385.0,0.22979794],[91391.0,0.01094199]]]
["bitfinex","BTCUSD",1765171976042,[[91380.0,0.005],[91371.0,0.04667439],[91370.0,0.22983272],[91369.0,0.01094463],[91368.0,0.2413985]],[[91381.0,0.02983606],[91382.0,0.21886282],[91383.0,0.01094295],[91384.0,0.21885829],[91387.0,0.21885133]]]
["bitfinex","BTCUSD",1765171987201,[[91388.0,0.05275],[91384.0,0.01125],[91382.0,0.01094307],[91379.0,0.21886739],[91373.0,0.21888133]],[[91389.0,0.24806696],[91392.0,0.01094187],[91393.0,0.21883514],[91394.0,0.21883653],[91398.0,0.21882435]]]
["bitfinex","BTCUSD",1765172052761,[[91409.0,0.05162],[91407.0,0.22974125],[91405.0,0.24091016],[91404.0,0.01094044],[91402.0,0.21881203]],[[91410.0,0.00058073],[91416.0,0.01728],[91417.0,0.01093888],[91418.0,0.01093876],[91419.0,0.2297122]]]
["bitfinex","BTCUSD",1765172127562,[[91427.0,0.003],[91424.0,0.2296971],[91422.0,0.01093828],[91420.0,0.21876817],[91414.0,0.02378]],[[91430.0,0.02717732],[91431.0,0.00877],[91432.0,0.01093708],[91433.0,0.01093697],[91434.0,0.01093685]]]
["bitfinex","BTCUSD",1765172175778,[[91473.0,0.01533],[91472.0,0.21864465],[91471.0,0.02247242],[91470.0,0.22958287],[91469.0,0.03496266]],[[91474.0,0.01728],[91477.0,0.0109317],[91480.0,0.21902735],[91481.0,0.01970123],[91483.0,0.01642207]]]
["bitfinex","BTCUSD",1765172189360,[[91470.0,0.05029254],[91469.0,0.02830119],[91468.0,0.22958792],[91467.0,0.24076094],[91466.0,0.01154]],[[91471.0,0.00267296],[91480.0,0.0004],[91484.0,0.00881012]]]
["bitfinex","BTCUSD",1765172246266,[[91441.0,0.01093601],[91440.0,0.21872179],[91438.0,0.22966381],[91436.0,0.01093661],[87827.0,0.10971074]],[[91444.0,0.01093565],[91447.0,0.2556931],[91448.0,0.21870366],[91449.0,0.01093505],[91452.0,0.22962918]]]
["bitfinex","BTCUSD",1765172303824,[[91393.0,0.26922514],[91391.0,0.01094199],[91388.0,0.22978946],[91387.0,0.21884512],[91384.0,0.9874456]],[[91394.0,0.005],[91404.0,0.01728],[91405.0,0.01094032],[91406.0,0.0109402],[91409.0,0.02736191]]]
["bitfinex","BTCUSD",1765172351676,[[91400.0,0.00064434],[91393.0,0.02254175],[91392.0,0.01094187],[91390.0,0.22978365],[91389.0,0.0232]],[[91401.0,0.01989287],[91402.0,0.21881421],[91403.0,0.01094055],[91404.0,0.22974926],[91405.0,0.01094032]]]
["bitfinex","BTCUSD",1765172367697,[[91406.0,0.00046858],[91389.0,0.01094223],[91385.0,0.01218],[91383.0,0.21885861],[91382.0,0.0003906]],[[91407.0,0.08532886],[91408.0,0.323],[91409.0,0.22973707],[91410.0,0.23521936],[91411.0,0.0109396]]]
["bitfinex","BTCUSD",1765172428466,[[91406.0,0.32099001],[91405.0,0.01135],[91404.0,0.22974821],[91402.0,0.22975245],[91380.0,0.76955826]],[[91407.0,0.10056071],[91415.0,0.01728],[91422.0,0.2187659],[91431.0,0.0236],[91436.0,0.21873268]]]
["bitfinex","BTCUSD",1765172479080,[[91399.0,0.00023433],[91382.0,0.0003906],[91370.0,0.0004],[91360.0,0.0004],[91358.0,0.02337]],[[91406.0,0.60871749],[91407.0,0.1405247],[91408.0,0.02736203],[91409.0,0.01093984],[91412.0,0.05899158]]]
["bitfinex","BTCUSD",1765172545979,[[91417.0,0.005],[91412.0,0.02348],[91409.0,0.01093984],[91408.0,0.01245],[91406.0,0.22974393]],[[91418.0,0.22971405],[91419.0,0.01929864],[91420.0,0.21877176],[91425.0,0.00133625],[91428.0,0.02438]]]
["bitfinex","BTCUSD",1765172614022,[[91391.0,0.00523436],[91387.0,0.01129],[91386.0,0.03534259],[91385.0,0.01094271],[91384.0,0.21885535]],[[91392.0,0.21883753],[91394.0,0.01094163],[91395.0,0.00011516],[91396.0,0.23525249],[91397.0,0.01094127]]]
["bitfinex","BTCUSD",1765172654470,[[91394.0,0.11355658],[91393.0,0.21883336],[91392.0,0.01094187],[91391.0,0.21907208],[91389.0,0.01094223]],[[91395.0,0.00011516],[91406.0,0.01728],[91407.0,0.01094008],[91408.0,0.01093996],[91409.0,0.22973687]]]
["bitfinex","BTCUSD",1765172704627,[[91394.0,0.08926918],[91393.0,0.21883434],[91392.0,0.22977753],[91391.0,0.02343635],[91390.0,0.02822211]],[[91395.0,0.00011516],[91408.0,0.01093996],[91409.0,0.22359845],[91410.0,0.01642207],[91411.0,0.2470128]]]
["bitfinex","BTCUSD",1765172768873,[[91394.0,0.02754],[91392.0,0.2540094],[91391.0,0.21907189],[91389.0,0.01094223],[91387.0,0.01175]],[[91395.0,0.00011516],[91397.0,0.01728],[91407.0,0.01094008],[91408.0,0.21880112],[91409.0,0.01929984]]]
["bitfinex","BTCUSD",1765172815943,[[91418.0,0.25923529],[91417.0,0.01146],[91416.0,0.010939],[91415.0,0.02239912],[91414.0,0.2187825]],[[91419.0,0.01729548],[91424.0,0.01642207],[91425.0,0.01215895],[91426.0,0.0109378],[91428.0,0.01840756]]]
["bitfinex","BTCUSD",1765172855785,[[91408.0,0.0403],[91406.0,0.24181383],[91405.0,0.01094032],[91404.0,0.241819],[91403.0,0.2188065]],[[91409.0,0.02124],[91415.0,0.01093912],[91418.0,0.2187756],[91420.0,0.22971059],[91428.0,0.21875225]]]
["bitfinex","BTCUSD",1765172919864,[[91391.0,0.00023436],[91370.0,0.0004],[91363.0,0.01094534],[91362.0,0.01094546],[91361.0,0.01094558]],[[91392.0,0.84674508],[91394.0,0.22977519],[91395.0,0.03370207],[91396.0,0.21882877],[91397.0,0.0577488]]]
["bitfinex","BTCUSD",1765172999356,[[91400.0,0.32352233],[91398.0,0.22976255],[91395.0,0.01094151],[91393.0,0.01724],[91391.0,0.00023436]],[[91401.0,0.003],[91419.0,5.548e-05],[91420.0,0.01093852],[91421.0,0.02736047],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1765173046055,[[91418.0,0.2839812],[91417.0,0.01062],[91416.0,0.24065393],[91415.0,0.01195],[91414.0,0.21878258]],[[91419.0,5.548e-05],[91425.0,0.00122103],[91431.0,0.0109372],[91432.0,0.01093708],[91435.0,0.21873521]]]
["bitfinex","BTCUSD",1765173059306,[[91467.0,0.02976],[91463.0,0.01093338],[91461.0,0.25365458],[91380.0,0.494],[91378.0,0.25616144]],[[91468.0,0.00866837],[91469.0,0.21865485],[91470.0,0.01093254],[91471.0,0.2186509],[91472.0,0.0109323]]]
["bitfinex","BTCUSD",1765173130558,[[91439.0,0.002],[91437.0,0.01093649],[91436.0,0.01093661],[91435.0,0.01093673],[91434.0,0.04377658]],[[91440.0,0.24639721],[91442.0,0.02817589],[91444.0,0.01093565],[91445.0,0.26332681],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1765173179133,[[91399.0,0.0016118],[91390.0,0.25579945],[91387.0,0.02266247],[91386.0,0.01094259],[91351.0,0.01642207]],[[91400.0,0.26737125],[91402.0,0.01094067],[91403.0,0.01094055],[91404.0,0.02818044],[91410.0,0.22981622]]]
["bitfinex","BTCUSD",1765173235408,[[91370.0,0.00130523],[91360.0,0.0004],[91354.0,0.01094642],[91353.0,0.01094654],[91352.0,0.22987823]],[[91371.0,0.14368798],[91372.0,0.21888642],[91373.0,0.02736622],[91374.0,0.22982499],[91375.0,0.25202099]]]
["bitfinex","BTCUSD",1765173263987,[[91379.0,0.00058598],[91376.0,0.01094379],[91375.0,0.01094391],[91374.0,0.25319278],[91373.0,0.22982501]],[[91380.0,0.02328],[91381.0,0.21886576],[91382.0,0.22980575],[91385.0,0.01094271],[91387.0,0.23527352]]]
["bitfinex","BTCUSD",1765173312824,[[91391.0,0.00023436],[91371.0,0.22983046],[91369.0,0.01094463],[91367.0,0.21889591],[91360.0,0.34205964]],[[91392.0,0.51301015],[91393.0,0.2249773],[91394.0,0.2297762],[91395.0,0.01094151],[91396.0,0.01094139]]]
["bitfinex","BTCUSD",1765173387459,[[91391.0,0.00028984],[91370.0,0.01134451],[91368.0,0.22983852],[91363.0,0.21890611],[91348.0,0.07824943]],[[91392.0,0.69975614],[91393.0,0.01102],[91394.0,0.22977656],[91395.0,0.229772],[91396.0,0.01094139]]]
["bitfinex","BTCUSD",1765173454619,[[91391.0,0.00028984],[91377.0,0.03464367],[91376.0,0.01936379],[91375.0,0.23824009],[91373.0,0.01094415]],[[91392.0,0.37749781],[91394.0,0.22977656],[91395.0,0.229772],[91396.0,0.01094139],[91401.0,0.58307933]]]
["bitfinex","BTCUSD",1765173460971,[[91391.0,0.00028984],[91375.0,0.01211],[91374.0,0.0237],[91370.0,0.0004],[91369.0,0.01211]],[[91392.0,0.37749781],[91394.0,0.22977656],[91395.0,0.229772],[91396.0,0.01094139],[91401.0,0.24138043]]]
["bitfinex","BTCUSD",1765173532723,[[91393.0,0.001],[91389.0,0.00011516],[91386.0,0.01076],[91384.0,0.01094283],[91377.0,0.21887216]],[[91394.0,0.01278],[91395.0,0.21883198],[91396.0,0.04464346],[91397.0,0.22976753],[91398.0,0.2188251]]]
["bitfinex","BTCUSD",1765173609937,[[91393.0,0.04963],[91392.0,0.01025],[91389.0,0.01105739],[91388.0,0.22909667],[91380.0,0.03918937]],[[91394.0,0.01824],[91395.0,0.23525244],[91396.0,0.01094139],[91397.0,0.22976866],[91400.0,0.00161287]]]
["bitfinex","BTCUSD",1765173675266,[[91396.0,0.0403],[91395.0,0.21882827],[91394.0,0.01094163],[91393.0,0.02119175],[91392.0,0.22977767]],[[91397.0,0.01824],[91402.0,0.01025769],[91403.0,0.01642207],[91404.0,0.01094044],[91405.0,0.04379962]]]
["bitfinex","BTCUSD",1765173727751,[[91416.0,0.29608599],[91415.0,0.323],[91414.0,0.24007234],[91413.0,0.01093936],[91412.0,0.05877204]],[[91417.0,0.00039029],[91425.0,0.00023425],[91432.0,0.01093708],[91434.0,0.01642207],[91435.0,0.2187366]]]
["bitfinex","BTCUSD",1765173732405,[[91416.0,0.27120008],[91414.0,0.24007234],[91413.0,0.01093936],[91411.0,0.21878974],[91410.0,0.02128972]],[[91417.0,0.00039029],[91423.0,0.01093816],[91424.0,0.01093804],[91425.0,0.22993257],[91426.0,0.0109378]]]
["bitfinex","BTCUSD",1765173795762,[[91370.0,0.00101536],[91360.0,0.0004],[91350.0,0.0004],[91340.0,0.0004],[91337.0,0.01094846]],[[91371.0,0.72639436],[91372.0,0.01642207],[91373.0,0.22982912],[91374.0,0.21888091],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1765173853676,[[91327.0,0.26307328],[91325.0,0.24029798],[91324.0,0.01095002],[91323.0,0.25205892],[91308.0,0.06912204]],[[91328.0,0.00209396],[91360.0,0.03288036],[91373.0,0.08107933],[91389.0,0.098407],[91400.0,0.51352745]]]
["bitfinex","BTCUSD",1765173921454,[[91355.0,0.001],[91344.0,0.01094762],[91343.0,0.21895253],[91339.0,0.01094822],[91337.0,0.03287352]],[[91356.0,0.26506057],[91358.0,0.01094594],[91359.0,0.25841287],[91360.0,0.03314169],[91361.0,0.22985837]]]
["bitfinex","BTCUSD",1765173961757,[[91351.0,0.01094678],[91350.0,0.0109469],[91349.0,0.01094702],[91348.0,0.21894203],[91345.0,0.21894918]],[[91354.0,0.01161],[91356.0,0.01104011],[91357.0,0.22986867],[91358.0,0.01094594],[91369.0,0.21889284]]]
["bitfinex","BTCUSD",1765173999694,[[91400.0,0.01035],[91399.0,0.001],[91397.0,0.01094127],[91396.0,0.21882709],[91394.0,0.22977437]],[[91401.0,0.01259955],[91403.0,0.22975241],[91404.0,0.01094044],[91405.0,0.01094032],[91406.0,0.0109402]]]
["bitfinex","BTCUSD",1765174068928,[[91449.0,0.02552],[91448.0,0.21870121],[91447.0,0.22964081],[91446.0,0.01093541],[91445.0,0.0392015]],[[91450.0,0.00438914],[91457.0,0.0233741],[91458.0,0.02337398],[91459.0,0.2296134],[91460.0,0.01642207]]]
["bitfinex","BTCUSD",1765174119077,[[91422.0,0.229704],[91421.0,0.0109384],[91420.0,0.01093852],[91419.0,0.22970935],[91411.0,0.21879163]],[[91425.0,0.04731],[91426.0,0.22969398],[91427.0,0.02735975],[91428.0,0.01117178],[91429.0,0.25920805]]]
["bitfinex","BTCUSD",1765174152169,[[91415.0,0.00789012],[91414.0,0.2187828],[91413.0,0.2406632],[91412.0,0.02128948],[91409.0,0.2504355]],[[91416.0,0.001],[91419.0,0.01093864],[91421.0,0.0233084],[91422.0,0.22970588],[91425.0,0.23518266]]]
["bitfinex","BTCUSD",1765174208645,[[91427.0,0.08398591],[91425.0,0.2296953],[91424.0,0.01093804],[91423.0,0.2297004],[91420.0,0.01093852]],[[91428.0,0.00223422],[91444.0,0.01748361],[91445.0,0.01128],[91446.0,0.01093541],[91447.0,0.01093529]]]
["bitfinex","BTCUSD",1765174237005,[[91450.0,0.25581439],[91449.0,0.01093505],[91447.0,0.22963936],[91446.0,0.323],[91445.0,0.22964488]],[[91453.0,0.22962671],[91456.0,0.01093421],[91459.0,0.02686386],[91460.0,0.01642207],[91461.0,0.01093362]]]
["bitfinex","BTCUSD",1765174316922,[[91412.0,0.01035],[91411.0,0.22972961],[91410.0,0.22973242],[91408.0,0.01093996],[91404.0,0.35155192]],[[91414.0,0.01842207],[91415.0,0.01093912],[91416.0,0.22972105],[91417.0,0.01093888],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1765174328229,[[91403.0,0.01094055],[91402.0,0.22975234],[91401.0,0.22975677],[91400.0,0.04320322],[91387.0,0.01728]],[[91407.0,0.01094008],[91408.0,0.2188015],[91409.0,0.241367],[91414.0,0.23520749],[93800.0,0.02672753]]]
["bitfinex","BTCUSD",1765174419864,[[91411.0,0.01093912],[91403.0,0.2297513],[91401.0,0.249956],[91371.0,0.43777164],[91334.0,0.0246178]],[[91414.0,0.2297263],[91415.0,0.02222912],[91416.0,0.05138107],[91417.0,0.01093888],[91419.0,0.01129]]]
["bitfinex","BTCUSD",1765174469728,[[91419.0,0.2739329],[91417.0,0.23956446],[91416.0,0.22971908],[91415.0,0.06979691],[91414.0,0.01093924]],[[91420.0,0.00039012],[91438.0,0.01093637],[91439.0,0.02254625],[91441.0,0.24126801],[91442.0,0.2187195]]]
["bitfinex","BTCUSD",1765174543151,[[91435.0,0.65966551],[91434.0,0.01035],[91433.0,0.22967448],[91432.0,0.07821744],[91430.0,0.02735939]],[[91436.0,1.18e-06],[91454.0,0.01183],[91458.0,0.01093398],[91459.0,0.2414427],[91460.0,0.01093374]]]
["bitfinex","BTCUSD",1765174569950,[[91463.0,0.01093338],[91462.0,0.22960338],[91461.0,0.01093362],[91460.0,0.21867335],[91420.0,0.34199704]],[[91466.0,0.01093302],[91467.0,0.26557107],[91468.0,0.01093278],[91469.0,0.2295882],[91720.0,0.590442]]]
["bitfinex","BTCUSD",1765174624238,[[91471.0,0.01243242],[91470.0,0.22958138],[91469.0,0.02103266],[91468.0,0.21865476],[91467.0,0.07615642]],[[91472.0,0.01305338],[91479.0,0.01221697],[91480.0,0.0004],[91482.0,0.03507111],[91483.0,0.0121]]]
["bitfinex","BTCUSD",1765174706155,[[91475.0,0.22957091],[91474.0,0.01093206],[91473.0,0.04376088],[91472.0,0.55257648],[91471.0,0.01093242]],[[91476.0,0.003],[91477.0,0.01167],[91479.0,0.00011697],[91480.0,0.0004],[91481.0,0.03499]]]
["bitfinex","BTCUSD",1765174783270,[[91436.0,0.01093661],[91435.0,0.22967028],[91432.0,0.01093708],[91431.0,0.21874179],[91430.0,0.21874658]],[[91440.0,0.05423613],[91441.0,0.01218],[91442.0,0.22965405],[91443.0,0.01093577],[91444.0,0.01093565]]]
["bitfinex","BTCUSD",1765174834871,[[91428.0,0.01093756],[91427.0,0.21875172],[91425.0,0.01093792],[91423.0,0.72638032],[91415.0,0.21878087]],[[91432.0,0.01572],[91433.0,0.04204318],[91434.0,0.26972394],[91436.0,0.22967116],[91530.0,0.0004]]]
["bitfinex","BTCUSD",1765174846446,[[91428.0,0.003],[91426.0,0.22969323],[91425.0,0.01093792],[91423.0,0.71887938],[91410.0,0.51194156]],[[91429.0,0.03788],[91430.0,0.01093732],[91431.0,0.0109372],[91432.0,0.24696075],[91433.0,0.02016697]]]
["bitfinex","BTCUSD",1765174921012,[[91423.0,0.71988032],[91421.0,0.2297062],[91420.0,0.01093852],[91419.0,0.2297109],[91391.0,0.07867125]],[[91424.0,0.05661],[91425.0,0.00923],[91428.0,0.01093756],[91434.0,0.21873702],[93906.0,0.00013]]]
["bitfinex","BTCUSD",1765174991494,[[91423.0,0.50011699],[91413.0,0.01093936],[91412.0,0.22972768],[91409.0,0.01093984],[91403.0,0.03285156]],[[91424.0,0.14846496],[91425.0,0.24237983],[91426.0,0.22969634],[91427.0,0.01093768],[91428.0,0.01093756]]]
["bitfinex","BTCUSD",1765175060256,[[91423.0,0.00011699],[91401.0,0.01094079],[91400.0,0.01094091],[91398.0,0.22976305],[91395.0,0.21882999]],[[91424.0,0.25159916],[91425.0,0.21875895],[91426.0,0.0345489],[91427.0,0.21875567],[91428.0,0.2793873]]]
["bitfinex","BTCUSD",1765175073974,[[91423.0,0.00011699],[91402.0,0.01094067],[91400.0,0.22975697],[91399.0,0.01094103],[91398.0,0.01094115]],[[91424.0,0.61550348],[91425.0,0.24828356],[91426.0,0.0109378],[91427.0,0.25161435],[91428.0,0.2389219]]]
["bitfinex","BTCUSD",1765175151648,[[91422.0,0.22076572],[91421.0,0.22970445],[91420.0,0.21876996],[91419.0,0.02466],[91418.0,0.01093876]],[[91423.0,0.03691621],[91424.0,0.00822],[91428.0,0.01644],[91432.0,0.01915708],[91433.0,0.01093697]]]
["bitfinex","BTCUSD",1765175217918,[[91474.0,0.24201757],[91472.0,0.22957633],[91469.0,0.01093266],[91468.0,0.21865506],[91467.0,0.27266809]],[[91475.0,0.00123404],[91480.0,0.0004],[91484.0,0.00826012]]]
["bitfinex","BTCUSD",1765175282753,[[91465.0,0.01093314],[91464.0,0.2295984],[91462.0,0.0109335],[91461.0,0.22960409],[91459.0,0.21867529]],[[91466.0,0.001],[91468.0,0.04102899],[91471.0,0.21865013],[91473.0,0.07896299],[91474.0,0.01093206]]]
["bitfinex","BTCUSD",1765175303174,[[91474.0,0.21864136],[91472.0,0.22957628],[91471.0,0.23037778],[91469.0,0.01093266],[91467.0,0.24211809]],[[91475.0,0.00023404],[91476.0,0.00822],[91480.0,0.0004],[91482.0,0.02118385],[91483.0,0.07345398]]]
["bitfinex","BTCUSD",1765175409385,[[91499.0,5.56368753],[91498.0,0.323],[91497.0,0.22951368],[91494.0,0.01092967],[91491.0,0.01093003]],[[91510.0,0.0004],[91520.0,0.0002],[91530.0,0.0004],[91537.0,0.01744],[91542.0,0.01092394]]]
["bitfinex","BTCUSD",1765175484178,[[91509.0,5.85961587],[91508.0,0.09781563],[91507.0,0.01092812],[91506.0,0.21856455],[91505.0,0.21856455]],[[91510.0,0.00016071],[91520.0,0.0002],[91530.0,0.0004],[91536.0,0.02034],[91540.0,0.59012776]]]
["bitfinex","BTCUSD",1765175570887,[[91529.0,2.03535294],[91528.0,0.24038857],[91527.0,0.22943836],[91526.0,0.21851647],[91524.0,0.01092609]],[[91530.0,0.00173484],[91540.0,0.0002],[91543.0,0.04111],[91544.0,0.02840731],[91546.0,0.22939525]]]
["bitfinex","BTCUSD",1765175582699,[[91529.0,4.28559868],[91528.0,0.24038857],[91527.0,0.22943836],[91526.0,0.21851647],[91524.0,0.01092609]],[[91530.0,0.00173484],[91540.0,0.0002],[91545.0,0.01092358],[91546.0,0.02840708],[91547.0,0.25957833]]]
["bitfinex","BTCUSD",1765175670131,[[91527.0,5.78871825],[91525.0,0.22944351],[91522.0,0.01092633],[91521.0,0.21852908],[91517.0,0.1089017]],[[91528.0,0.00023381],[91550.0,0.01788361],[91551.0,0.02869],[91554.0,0.07591],[91556.0,0.01092227]]]
["bitfinex","BTCUSD",1765175692162,[[91579.0,5.74209686],[91578.0,0.07411903],[91577.0,0.25118955],[91576.0,0.21839766],[91574.0,0.01092013]],[[91580.0,0.00069205],[91600.0,0.01788361],[91604.0,0.01091655],[91606.0,0.01091631],[91609.0,0.3248195]]]
["bitfinex","BTCUSD",1765175747089,[[91558.0,4.255e-05],[91557.0,0.21844213],[91556.0,0.01092227],[91555.0,0.22936924],[91554.0,0.01092251]],[[91559.0,0.03735],[91561.0,0.22935715],[91562.0,0.01092156],[91563.0,0.01092144],[91565.0,0.22934686]]]
["bitfinex","BTCUSD",1765175806913,[[91558.0,4.255e-05],[91556.0,0.03917977],[91546.0,0.21846911],[87829.0,0.0001432],[87827.0,0.10971074]],[[91559.0,0.09082],[91560.0,0.24154773],[91561.0,0.01092168],[91562.0,0.22935476],[91563.0,0.01092144]]]
["bitfinex","BTCUSD",1765175829272,[[91558.0,4.255e-05],[91551.0,0.01092287],[91549.0,0.03917977],[91548.0,0.21846236],[91547.0,0.2357047]],[[91559.0,0.31719838],[91561.0,0.22935549],[91563.0,0.21942884],[91564.0,0.01092132],[91568.0,0.25526451]]]
["bitfinex","BTCUSD",1765175868330,[[91599.0,5.81923437],[91598.0,0.02187621],[91597.0,0.22926318],[91596.0,0.21834982],[91595.0,0.02552]],[[91600.0,1e-08],[91620.0,0.0004],[91630.0,0.0004],[91641.0,4.008e-05],[91645.0,9e-05]]]
["bitfinex","BTCUSD",1765175929625,[[91626.0,0.21827865],[91625.0,0.06940896],[91624.0,0.22919648],[91623.0,0.01724]],[[91630.0,0.0967427],[91631.0,0.01091333],[91632.0,0.01091321],[91633.0,0.2182633],[91634.0,0.02839658]]]
["bitfinex","BTCUSD",1765175956729,[[91629.0,0.325],[91628.0,0.27673537],[91627.0,0.01091381],[91626.0,0.25129849],[91625.0,0.2291927]],[[91630.0,0.0713227],[91631.0,0.01118],[91638.0,0.0109125],[91639.0,0.01747],[91640.0,0.26562711]]]
["bitfinex","BTCUSD",1765175990353,[[91624.0,0.25725652],[91623.0,0.02815429],[91622.0,0.21828812],[91621.0,0.03144452],[91620.0,0.02210591]],[[91626.0,0.00623346],[91629.0,0.02218357],[91630.0,0.23619757],[91631.0,0.01091333],[91632.0,0.04093]]]
["bitfinex","BTCUSD",1765176049304,[[91594.0,0.01862946],[91592.0,0.02210591],[91586.0,0.01091869],[91585.0,0.54137409],[91583.0,0.05846148]],[[91595.0,0.05230334],[91596.0,0.21835173],[91597.0,0.22926678],[91599.0,0.02449714],[91601.0,0.22925642]]]
["bitfinex","BTCUSD",1765176116333,[[91625.0,5.46709611],[91624.0,0.22942075],[91623.0,0.22919933],[91620.0,0.01091464],[91619.0,0.21829533]],[[91626.0,0.00033121],[91630.0,0.0004],[91641.0,4.008e-05],[91654.0,0.01091059],[91655.0,0.02163047]]]
["bitfinex","BTCUSD",1765176163343,[[91603.0,0.03473591],[91599.0,0.01724],[91597.0,0.01091738],[91596.0,0.3507275],[91593.0,0.21835497]],[[91604.0,0.003],[91605.0,0.2183309],[91606.0,0.22924425],[91607.0,0.22924028],[91608.0,0.02354607]]]
["bitfinex","BTCUSD",1765176169815,[[91602.0,0.0330227],[91601.0,0.21833671],[91600.0,0.01091703],[91599.0,0.01724],[91598.0,0.2513683]],[[91603.0,0.02179],[91605.0,0.005],[91606.0,0.03213],[91607.0,0.01091619],[91608.0,0.02354607]]]
["bitfinex","BTCUSD",1765176245748,[[91622.0,0.03909592],[91621.0,0.01724],[91620.0,0.02210591],[91617.0,0.07665792],[91615.0,0.02485524]],[[91623.0,0.02101429],[91624.0,0.22919868],[91625.0,0.01091405],[91626.0,0.22709199],[91628.0,0.02572]]]
["bitfinex","BTCUSD",1765176291520,[[91606.0,0.01293],[91605.0,0.0015],[91604.0,0.02210591],[91603.0,0.01091667],[91602.0,0.01091679]],[[91608.0,0.21832154],[91609.0,0.01091595],[91610.0,0.22923363],[91613.0,0.01091548],[91614.0,0.00663]]]
["bitfinex","BTCUSD",1765176342692,[[91629.0,5.63746076],[91628.0,0.01225],[91627.0,0.08866823],[91626.0,0.02187621],[91625.0,0.22397897]],[[91634.0,0.00023344],[91656.0,0.22911949],[91664.0,0.21819034],[91691.0,0.323],[91722.0,0.09826749]]]
["bitfinex","BTCUSD",1765176354480,[[91640.0,5.70181635],[91639.0,0.01279],[91638.0,0.32654079],[91635.0,0.01091286],[91633.0,0.21826197]],[[91642.0,0.0002334],[91670.0,0.0002],[91680.0,0.0002],[91681.0,0.00836],[91683.0,0.01090714]]]
["bitfinex","BTCUSD",1765176404306,[[91593.0,0.00204544],[91592.0,0.21835928],[91591.0,0.0109181],[91590.0,0.22928264],[91589.0,0.01091834]],[[91594.0,0.00716],[91596.0,0.0109175],[91599.0,0.22926235],[91602.0,0.22925326],[91603.0,0.00716]]]
["bitfinex","BTCUSD",1765176453213,[[91637.0,0.00038981],[91627.0,0.01724],[91623.0,0.01241429],[91622.0,0.55220082],[91621.0,0.01091452]],[[91638.0,0.0555182],[91639.0,0.21824768],[91640.0,0.01091226],[91641.0,0.02187629],[91642.0,0.22938876]]]
["bitfinex","BTCUSD",1765176500310,[[91637.0,0.28026331],[91635.0,0.22916804],[91634.0,0.01091297],[91633.0,0.02815309],[91628.0,0.03276939]],[[91638.0,0.002],[91641.0,8e-08],[91642.0,0.01114542],[91643.0,0.23657029],[91646.0,0.22914265]]]
["bitfinex","BTCUSD",1765176578927,[[91641.0,4.16071846],[91640.0,0.2182453],[91639.0,0.01091238],[91638.0,0.22916257],[91637.0,0.00012981]],[[91642.0,0.0002334],[91645.0,9e-05],[91654.0,0.00742],[91658.0,0.00742],[91660.0,0.26555171]]]
["bitfinex","BTCUSD",1765176592387,[[91641.0,5.42261846],[91640.0,0.2182453],[91639.0,0.01091238],[91638.0,0.22916257],[91637.0,0.02200602]],[[91642.0,0.0002334],[91645.0,9e-05],[91660.0,0.00742],[91667.0,0.00716],[91668.0,0.05038254]]]
["bitfinex","BTCUSD",1765176635226,[[91669.0,5.41155117],[91668.0,0.23541777],[91667.0,0.01090905],[91666.0,0.30764172],[91665.0,0.01090928]],[[91670.0,0.00101659],[91680.0,0.0002],[91698.0,0.01090536],[91707.0,0.24092759],[91724.0,0.09066823]]]
["bitfinex","BTCUSD",1765176708478,[[91650.0,0.00143252],[91641.0,0.01091214],[91640.0,0.01091226],[91639.0,0.22915815],[91638.0,0.21824789]],[[91651.0,0.21821911],[91652.0,0.02187621],[91653.0,0.22912714],[91654.0,0.21821257],[91656.0,0.01091036]]]
["bitfinex","BTCUSD",1765176766940,[[91627.0,0.21827451],[91626.0,0.01091393],[91625.0,0.01091405],[91623.0,0.02214105],[91562.0,0.19517473]],[[91631.0,0.01091333],[91632.0,0.23117937],[91633.0,0.22917701],[91634.0,0.01091297],[91646.0,0.21823175]]]
["bitfinex","BTCUSD",1765176768781,[[91625.0,0.01091405],[91624.0,0.22919627],[91623.0,0.01091429],[91622.0,0.22920222],[91621.0,0.24043138]],[[91629.0,0.01091357],[91630.0,0.22918456],[91631.0,0.001],[91632.0,0.21826601],[91657.0,0.43641318]]]
["bitfinex","BTCUSD",1765176844543,[[91645.0,0.002],[91642.0,0.0129734],[91627.0,0.01145],[91625.0,0.01145],[91623.0,0.02318]],[[91646.0,0.05226103],[91647.0,0.21823067],[91648.0,0.01091131],[91649.0,0.22913709],[91650.0,0.01091107]]]
["bitfinex","BTCUSD",1765176912218,[[91637.0,0.01644],[91636.0,0.01091274],[91635.0,0.25291815],[91634.0,0.02253297],[91633.0,0.22917304]],[[91639.0,0.01091238],[91640.0,0.22915959],[91642.0,0.21824147],[91645.0,0.21823416],[91687.0,0.07836339]]]
["bitfinex","BTCUSD",1765176957311,[[91616.0,0.00191657],[91598.0,0.01091726],[91596.0,0.24088647],[91593.0,0.22927324],[91573.0,0.32760739]],[[91617.0,0.29219876],[91619.0,0.22921209],[91620.0,0.21829338],[91622.0,0.0109144],[91623.0,0.21828608]]]
["bitfinex","BTCUSD",1765176981166,[[91571.0,0.02272],[91570.0,0.0024],[91567.0,0.02260096],[91565.0,0.25335317],[91563.0,0.21842773]],[[91573.0,0.2293271],[91575.0,0.21840051],[91576.0,0.01091989],[91579.0,0.22931225]]]
["bitfinex","BTCUSD",1765177038308,[[91593.0,0.0006715],[91572.0,0.000117],[91570.0,0.0004],[91564.0,0.01092132],[91563.0,0.01092144]],[[91594.0,0.40513778],[91595.0,0.02355416],[91596.0,0.22926965],[91597.0,0.22926713],[91599.0,0.01091714]]]
["bitfinex","BTCUSD",1765177067600,[[91530.0,0.0044],[91522.0,0.01092633],[91521.0,0.01092645],[91520.0,0.0004],[91519.0,0.22945847]],[[91531.0,0.2357452],[91533.0,0.03280123],[91534.0,0.21849862],[91535.0,0.21849862],[91536.0,0.01092466]]]
["bitfinex","BTCUSD",1765177157364,[[91480.0,5.64663938],[91478.0,0.24680155],[91477.0,0.0225917],[91476.0,0.01093182],[91473.0,0.22957365]],[[91481.0,0.00038923],[91508.0,0.010928],[91511.0,0.21855315],[91515.0,0.21854488],[91529.0,0.00101457]]]
["bitfinex","BTCUSD",1765177167811,[[91480.0,5.66387938],[91478.0,0.22956155],[91477.0,0.0225917],[91476.0,0.01093182],[91473.0,0.22957365]],[[91481.0,0.00038923],[91501.0,0.01092884],[91502.0,0.21857617],[91503.0,0.0109286],[91504.0,0.22949997]]]
["bitfinex","BTCUSD",1765177238579,[[91480.0,0.00108606],[91470.0,0.0004],[91463.0,0.01232],[91460.0,0.0004],[91459.0,0.01093386]],[[91481.0,0.12816281],[91482.0,0.21862225],[91483.0,0.01093099],[91484.0,0.21861928],[91485.0,0.04575434]]]
["bitfinex","BTCUSD",1765177281857,[[91522.0,0.01659],[91521.0,0.02302],[91519.0,0.02266669],[91518.0,0.03306786],[91434.0,0.25372715]],[[91523.0,0.2185243],[91524.0,0.01402846],[91525.0,0.01092597],[91529.0,0.21851113],[91535.0,0.21849654]]]
["bitfinex","BTCUSD",1765177335996,[[91516.0,4.256e-05],[91498.0,0.01141],[91489.0,0.02234027],[91487.0,0.01093051],[91483.0,0.01143]],[[91517.0,0.32821783],[91519.0,0.22946258],[91521.0,0.24072507],[91522.0,0.22945302],[91529.0,0.323]]]
["bitfinex","BTCUSD",1765177355567,[[91494.0,0.00027653],[91484.0,0.01143],[91480.0,0.0004],[91477.0,0.03416],[91476.0,0.01093182]],[[91495.0,0.32027037],[91497.0,0.2295178],[91498.0,0.2185846],[91500.0,0.01092896],[91504.0,0.35183502]]]
["bitfinex","BTCUSD",1765177407606,[[91520.0,0.02214105],[91519.0,0.01092669],[91514.0,0.01092728],[91510.0,0.04573287],[91506.0,0.01198]],[[91524.0,0.00110237],[91546.0,0.02950377],[91550.0,0.02485],[91551.0,0.03925488],[91556.0,0.05888232]]]
["bitfinex","BTCUSD",1765177474874,[[91523.0,0.40866151],[91522.0,0.21852518],[91521.0,0.01092645],[91520.0,0.22945605],[91519.0,0.24165878]],[[91524.0,0.00110237],[91539.0,0.0109243],[91540.0,0.01092418],[91541.0,0.21848333],[91542.0,0.01092394]]]
["bitfinex","BTCUSD",1765177542280,[[91558.0,4.257e-05],[91533.0,0.01092502],[91532.0,0.01092514],[91531.0,0.02265526],[91530.0,0.05177537]],[[91559.0,0.08440262],[91560.0,0.21843819],[91561.0,0.01092168],[91562.0,0.21843314],[91563.0,0.2293505]]]
["bitfinex","BTCUSD",1765177564916,[[91528.0,7.722e-05],[91512.0,0.0118],[91509.0,0.02437],[91508.0,0.010928],[91507.0,0.01092812]],[[91529.0,0.22150998],[91531.0,0.22943242],[91532.0,0.21850314],[91533.0,0.01724],[91534.0,0.0109249]]]
["bitfinex","BTCUSD",1765177605601,[[91500.0,5.4e-07],[91491.0,7.729e-05],[91470.0,0.0004],[91466.0,0.01724],[91464.0,0.01093326]],[[91501.0,0.51708317],[91502.0,0.33392872],[91503.0,0.2185722],[91504.0,0.01092848],[91506.0,0.03925488]]]
["bitfinex","BTCUSD",1765177661479,[[91430.0,1.02944392],[91429.0,0.23029667],[91428.0,0.2296867],[91427.0,0.01093768],[91426.0,0.22969188]],[[91431.0,0.00014378],[91450.0,0.01093493],[91452.0,0.23073427],[91454.0,0.22433137],[91462.0,0.24618828]]]
["bitfinex","BTCUSD",1765177735056,[[91451.0,5.40395765],[91450.0,0.24057308],[91449.0,0.22963425],[91448.0,0.01093517],[91446.0,0.0894919]],[[91452.0,0.00510346],[91475.0,0.00564],[91476.0,0.01093182],[91477.0,0.2295681],[91481.0,0.21862549]]]
["bitfinex","BTCUSD",1765177786280,[[91451.0,9.373e-05],[91428.0,0.01093756],[91427.0,0.22968967],[91426.0,0.0226778],[91415.0,0.2187815]],[[91452.0,0.43247909],[91453.0,0.21869195],[91454.0,0.01657445],[91455.0,0.25181907],[91456.0,0.01093421]]]
["bitfinex","BTCUSD",1765177797196,[[91451.0,0.04326765],[91450.0,0.21869683],[91449.0,0.22963429],[91448.0,0.03530517],[91447.0,0.01093529]],[[91452.0,0.00110346],[91485.0,0.323]]]
["bitfinex","BTCUSD",1765177857934,[[91451.0,0.00409373],[91444.0,0.01724],[91441.0,0.01174],[91440.0,0.02303],[91437.0,0.01093649]],[[91452.0,0.04046328],[91453.0,0.21869341],[91454.0,0.22962555],[91455.0,0.01093433],[91457.0,0.22961803]]]
["bitfinex","BTCUSD",1765177929858,[[91451.0,0.0047066]],[[91452.0,0.01748361],[91453.0,0.21869156],[91454.0,0.01093445],[91455.0,0.2769622],[91456.0,0.22962056]]]
["bitfinex","BTCUSD",1765177996443,[[91444.0,9.393e-05],[91428.0,0.0119],[91427.0,0.01093768],[91426.0,0.0355778],[91424.0,0.22969826]],[[91445.0,0.33745096],[91446.0,0.02187621],[91447.0,0.22964237],[91448.0,0.01724],[91463.0,0.02947396]]]
["bitfinex","BTCUSD",1765178038968,[[91427.0,0.00261287],[91423.0,0.01093816],[91422.0,0.21909213],[91421.0,0.0109384]],[[91429.0,0.2187512],[91430.0,0.2296853],[91431.0,0.03381341],[91432.0,0.01093708],[91433.0,0.22943112]]]
["bitfinex","BTCUSD",1765178065606,[[91444.0,0.30618701],[91442.0,0.22965198],[91441.0,0.02174601],[91440.0,0.22965877],[91436.0,0.03281282]],[[91445.0,0.00813727],[91460.0,0.01093374],[91461.0,0.229608],[91462.0,0.21867231],[91472.0,0.24248803]]]
["bitfinex","BTCUSD",1765178121666,[[91489.0,9.396e-05],[91470.0,0.05888764],[91468.0,0.01183],[91465.0,0.02371],[91463.0,0.01183]],[[91490.0,0.11264299],[91491.0,0.21860274],[91492.0,0.22952825],[91493.0,0.22928622],[91495.0,0.01092955]]]
["bitfinex","BTCUSD",1765178161962,[[91489.0,0.01998396],[91487.0,0.01093051],[91486.0,0.02276063],[91485.0,0.03376075],[91478.0,0.21863035]],[[91490.0,0.002],[91491.0,0.21860228],[91492.0,0.01092991],[91493.0,0.22952601],[91494.0,0.01092967]]]
["bitfinex","BTCUSD",1765178188315,[[91489.0,0.00409396],[91487.0,0.22954073],[91486.0,0.04471168],[91485.0,0.25381557],[91484.0,0.01093087]],[[91490.0,0.002],[91492.0,0.22953007],[91493.0,0.01092979],[91494.0,0.2402149],[91497.0,0.21858664]]]
["bitfinex","BTCUSD",1765178240130,[[91511.0,0.003],[91509.0,0.0001172],[91507.0,0.01226],[91505.0,0.02444],[91504.0,0.00161287]],[[91512.0,0.22947823],[91514.0,0.24016537],[91517.0,0.21854037],[91518.0,0.02389],[91519.0,0.01097]]]
["bitfinex","BTCUSD",1765178284279,[[91509.0,0.0001172],[91493.0,0.01139],[91492.0,0.01092991],[91491.0,0.01093003],[91490.0,0.01093015]],[[91510.0,0.33563368],[91511.0,0.03454578],[91512.0,0.24671823],[91514.0,0.24016537],[91516.0,0.02187621]]]
["bitfinex","BTCUSD",1765178368310,[[91512.0,0.005],[91509.0,0.01298007],[91506.0,0.01092824],[91505.0,0.25798447],[91504.0,0.01092848]],[[91513.0,0.21854818],[91514.0,0.01092728],[91515.0,0.01083],[91516.0,0.25678779],[91517.0,0.21853871]]]
["bitfinex","BTCUSD",1765178381146,[[91526.0,0.01125],[91524.0,0.0059],[91523.0,0.00161287],[91520.0,0.01682657],[87969.0,0.10447658]],[[91527.0,0.01422178],[91528.0,0.21851453],[91529.0,0.01092549],[91530.0,0.21890876],[91535.0,0.2293269]]]
["bitfinex","BTCUSD",1765178461974,[[91529.0,0.40699392],[91528.0,0.21851228],[91527.0,0.01092573],[91526.0,0.24088101],[91525.0,0.01092597]],[[91530.0,0.00378367],[91540.0,0.01132418],[91541.0,0.01092406],[91549.0,0.22929363],[91587.0,1.15076536]]]
["bitfinex","BTCUSD",1765178506765,[[91523.0,1.83313704],[91522.0,0.21852482],[91521.0,0.24121344],[91520.0,0.01092657],[91519.0,0.04455927]],[[91524.0,0.00320841],[91530.0,0.0004],[91540.0,0.0004],[91549.0,0.01092311],[91578.0,0.00437312]]]
["bitfinex","BTCUSD",1765178572162,[[91549.0,0.56360329],[91547.0,0.22938824],[91546.0,0.21846872],[91544.0,0.0109237],[91541.0,0.01092406]],[[91550.0,0.0004],[91560.0,0.0004],[91577.0,0.01091977],[91578.0,0.01091965],[91580.0,0.22930997]]]
["bitfinex","BTCUSD",1765178599364,[[91609.0,5.610766],[91608.0,0.0122],[91607.0,0.22923822],[91606.0,0.2183261],[91604.0,0.01091655]],[[91610.0,0.0014],[91630.0,0.0004],[91638.0,0.0109125],[91639.0,0.01091238],[91640.0,0.01111226]]]
["bitfinex","BTCUSD",1765178629890,[[91659.0,4.27676398],[91657.0,0.0110042],[91656.0,0.22911748],[91655.0,0.22911744],[91651.0,0.23041694]],[[91660.0,0.00127509],[91670.0,0.0002],[91680.0,0.02859111]]]
["bitfinex","BTCUSD",1765178680693,[[91679.0,0.62103351],[91678.0,0.0061],[91677.0,0.01090786],[91676.0,0.21815742],[91673.0,0.0114]],[[91680.0,0.00167407],[91685.0,0.0109069],[91686.0,0.01090679],[91687.0,0.2290404],[91689.0,0.01090643]]]
["bitfinex","BTCUSD",1765178744206,[[91753.0,0.01729396],[91750.0,0.01198],[91743.0,0.04717001],[91741.0,0.323],[91740.0,0.23591562]],[[91755.0,0.13205228],[91756.0,0.01089846],[91757.0,0.02172835],[91758.0,0.22886351],[91763.0,0.01083]]]
["bitfinex","BTCUSD",1765178787762,[[91759.0,0.0202],[91756.0,0.01089846],[91755.0,0.01089858],[91754.0,0.0108987],[91753.0,0.55196738]],[[91760.0,0.00552],[91761.0,0.21795968],[91762.0,0.01113069],[91763.0,0.22885047],[91764.0,0.01089751]]]
["bitfinex","BTCUSD",1765178796283,[[91753.0,9.396e-05],[91750.0,0.0172],[91749.0,0.02214105],[91742.0,0.01090013],[91741.0,0.24105344]],[[91754.0,0.22209414],[91756.0,0.22886785],[91757.0,0.22208702],[91759.0,0.01089811],[91760.0,0.22347989]]]
["bitfinex","BTCUSD",1765178852248,[[91743.0,9.775e-05],[91742.0,0.21800055],[91741.0,0.01090025],[91740.0,0.01090037],[91739.0,0.22890995]],[[91744.0,0.004],[91748.0,0.01089942],[91749.0,0.0108993],[91750.0,0.02838279],[91751.0,0.21798345]]]
["bitfinex","BTCUSD",1765178898867,[[91743.0,0.00209775],[91741.0,0.01090025],[91740.0,0.22890716],[91739.0,0.01090048],[91738.0,0.22891045]],[[91744.0,0.00412],[91746.0,0.21799497],[91748.0,0.25620896],[91749.0,0.0108993],[91750.0,0.01089918]]]
["bitfinex","BTCUSD",1765178951317,[[91731.0,0.001],[91729.0,0.01090167],[91728.0,0.22893772],[91727.0,0.01090191],[91726.0,0.24134136]],[[91733.0,0.221886],[91734.0,0.25624397],[91735.0,0.22892209],[91737.0,0.01090072],[91741.0,0.00386]]]
["bitfinex","BTCUSD",1765178963194,[[91736.0,0.0172],[91735.0,0.01090096],[91734.0,0.21802024],[91733.0,0.0109012],[91732.0,0.25106859]],[[91739.0,0.01090048],[91740.0,0.21800866],[91742.0,0.22890372],[91744.0,0.01089989],[91812.0,0.13727758]]]
["bitfinex","BTCUSD",1765179023243,[[91759.0,0.3147868],[91757.0,0.01089835],[91755.0,0.21797177],[91754.0,0.22887047],[91751.0,0.01089906]],[[91760.0,0.0004],[91769.0,0.01098692],[91770.0,0.0108968],[91771.0,0.01089668],[91772.0,0.22882962]]]
["bitfinex","BTCUSD",1765179071599,[[91718.0,0.00212981],[91703.0,0.01090476],[91702.0,0.02810488],[91701.0,0.21810003],[91696.0,0.21811179]],[[91719.0,0.28930031],[91721.0,0.22895519],[91722.0,0.26717184],[91723.0,0.02219599],[91724.0,0.01090227]]]
["bitfinex","BTCUSD",1765179119321,[[91678.0,0.01238],[91675.0,0.01090809],[91674.0,0.03574],[91673.0,0.21816475]],[[91681.0,0.01090738],[91682.0,0.21814532],[91684.0,0.01090702],[91685.0,0.0109069],[91686.0,0.01090679]]]
["bitfinex","BTCUSD",1765179130259,[[91713.0,0.21807159],[91711.0,0.22909502],[91710.0,0.01090393],[91709.0,0.01090405],[91708.0,0.21808122]],[[91714.0,0.00386],[91719.0,0.21805749],[91720.0,0.01090274],[91721.0,0.21805332],[91722.0,0.03822177]]]
["bitfinex","BTCUSD",1765179178321,[[91738.0,0.04231287],[91737.0,0.21801454],[91736.0,0.24611605],[91735.0,0.02220096],[91734.0,0.01090108]],[[91739.0,0.003],[91745.0,0.02731927],[91751.0,0.01089906],[91752.0,0.01089894],[91753.0,0.01089882]]]
["bitfinex","BTCUSD",1765179223519,[[91738.0,0.0109006],[91737.0,0.22891526],[91736.0,0.01090084],[91735.0,0.01090096],[91732.0,0.22892736]],[[91741.0,0.01090025],[91742.0,0.01090013],[91743.0,0.01090001],[91745.0,0.02731927],[91767.0,0.323]]]
["bitfinex","BTCUSD",1765179274812,[[91736.0,0.01090084],[91735.0,0.02317096],[91734.0,6.7e-05],[91733.0,0.0281012],[91729.0,0.03498]],[[91741.0,0.22890701],[91744.0,0.22889983],[91745.0,0.04021904],[91746.0,0.47222875],[91751.0,0.25423492]]]
["bitfinex","BTCUSD",1765179334132,[[91759.0,0.28796514],[91757.0,0.25100642],[91756.0,0.01089846],[91755.0,0.22887035],[91740.0,0.67291816]],[[91760.0,0.0004],[91766.0,0.01089728],[91769.0,0.02740927],[91770.0,0.22883418],[91773.0,0.2288255]]]
["bitfinex","BTCUSD",1765179344914,[[91759.0,0.31010619],[91757.0,0.22886537],[91756.0,0.22886719],[91755.0,0.01089858],[91745.0,0.32699074]],[[91760.0,0.0004],[91769.0,9e-05],[91772.0,0.01089656],[91776.0,0.01089609],[91798.0,0.38552299]]]
["bitfinex","BTCUSD",1765179386867,[[91867.0,0.0108853],[91864.0,0.01088565],[91862.0,0.01068596],[91860.0,0.218722]],[[91904.0,0.07837191]]]
["bitfinex","BTCUSD",1765179437694,[[91871.0,0.0001172],[91857.0,0.02918321],[91852.0,0.03891094],[91850.0,0.00099999],[91846.0,0.05835269]],[[91872.0,0.66344717],[91873.0,0.01215],[91874.0,0.22857597],[91875.0,0.21768763],[91889.0,0.44762789]]]
["bitfinex","BTCUSD",1765179479133,[[91830.0,0.0003922],[91824.0,0.01728],[91821.0,0.01089075],[91820.0,0.03011064],[91819.0,0.22871057]],[[91831.0,0.04191],[91832.0,0.230421],[91833.0,0.01088933],[91834.0,0.25599304],[91835.0,0.22867365]]]
["bitfinex","BTCUSD",1765179510009,[[91824.0,3.40949675],[91823.0,0.4],[91822.0,0.01089063],[91821.0,0.24513436],[91820.0,0.22970555]],[[91825.0,0.00039032],[91846.0,0.05088],[91850.0,0.01088731],[91852.0,0.22862909],[91854.0,0.24605601]]]
["bitfinex","BTCUSD",1765179536138,[[91850.0,0.21774632],[91848.0,0.28476142],[91847.0,0.26133071],[91846.0,0.01088779],[91843.0,0.05829612]],[[91851.0,0.02311703],[91852.0,0.01641],[91854.0,0.01088684],[91855.0,0.01088672],[91856.0,0.03299]]]
["bitfinex","BTCUSD",1765179578844,[[91813.0,0.21783229],[91812.0,0.02813182],[91811.0,0.01089194],[91810.0,0.01289205],[91809.0,0.23998323]],[[91814.0,0.04706],[91815.0,0.01446],[91817.0,5.52e-05],[91818.0,0.03821038],[91819.0,0.01089099]]]
["bitfinex","BTCUSD",1765179605715,[[91823.0,0.27991218],[91821.0,0.01089075],[91820.0,0.22970794],[91819.0,0.2178175],[91818.0,0.06933148]],[[91824.0,0.03358],[91829.0,0.02832],[91832.0,0.01485],[91834.0,0.03820848],[91835.0,0.21778197]]]
["bitfinex","BTCUSD",1765179641863,[[91840.0,0.67863409],[91839.0,0.4],[91838.0,0.22866144],[91836.0,0.21777952],[91830.0,0.8506413]],[[91841.0,5.522e-05],[91861.0,0.01443],[91864.0,0.03012],[91867.0,0.22859148],[91870.0,0.2536812]]]
["bitfinex","BTCUSD",1765179696442,[[91836.0,0.01088897],[91835.0,0.21778008],[91834.0,0.04398],[91833.0,0.2286758],[91832.0,0.2788673]],[[91837.0,0.04354],[91839.0,0.01297],[91841.0,5.522e-05],[91843.0,0.02837175],[91844.0,0.01088802]]]
["bitfinex","BTCUSD",1765179750771,[[91760.0,0.0004],[91740.0,0.00139999],[91735.0,0.01090096],[91733.0,0.26786324]],[[91761.0,0.27161752],[91763.0,0.2288524],[91764.0,0.21795084],[91766.0,0.01089728],[91784.0,1.08952077]]]
["bitfinex","BTCUSD",1765179796583,[[91760.0,0.00937996],[91750.0,0.00099999],[91745.0,0.03893872],[91741.0,0.0499707],[91738.0,0.0109006]],[[91761.0,0.25705752],[91763.0,0.22885226],[91764.0,0.01089751],[91765.0,0.0108974],[91766.0,0.21794731]]]
["bitfinex","BTCUSD",1765179806528,[[91740.0,0.0004],[91730.0,0.00139999],[91725.0,0.01090215],[91724.0,0.04984099],[91723.0,0.03273752]],[[91741.0,0.26937503],[91743.0,0.22890224],[91744.0,0.21799823],[91746.0,0.01089965],[91761.0,0.08860207]]]
["bitfinex","BTCUSD",1765179861948,[[91752.0,0.00423297],[91740.0,0.00139999],[91731.0,0.01526581],[91730.0,0.21843026],[91729.0,0.01090167]],[[91753.0,0.26939345],[91754.0,0.02731927],[91755.0,0.2288724],[91758.0,0.01089823],[91761.0,0.24609712]]]
["bitfinex","BTCUSD",1765179904830,[[91677.0,0.01090786],[91675.0,0.22906798],[91673.0,0.22906954],[91669.0,0.01090881],[91667.0,0.05620543]],[[91681.0,0.01588],[91682.0,0.01090726],[91684.0,0.01090702],[91686.0,0.21813764],[91690.0,0.25417067]]]
["bitfinex","BTCUSD",1765179955626,[[91600.0,0.0074],[91595.0,0.01091762],[91594.0,0.01091774],[91593.0,0.01091786],[91592.0,0.2292772]],[[91601.0,0.64353121],[91602.0,0.01149],[91603.0,0.01091667],[91605.0,0.21833087],[91606.0,0.24652718]]]
["bitfinex","BTCUSD",1765179968271,[[91607.0,0.21832392],[91606.0,0.01744],[91605.0,0.01091643],[91604.0,0.03310855],[91603.0,0.21833202]],[[91612.0,0.027289],[91616.0,0.22921909],[91617.0,0.00161287],[91621.0,0.21829127],[91624.0,0.04136]]]
["bitfinex","BTCUSD",1765180009357,[[91616.0,0.002],[91615.0,0.21830454],[91614.0,0.01091536],[91613.0,0.22922452],[91612.0,0.0109156]],[[91617.0,0.01621],[91618.0,0.01126],[91619.0,0.01091476],[91620.0,0.01126],[91621.0,0.01091452]]]
["bitfinex","BTCUSD",1765180065440,[[91665.0,0.34318632],[91661.0,0.01090976]],[[91666.0,0.00078749],[91676.0,0.00011722],[91677.0,0.03822713]]]
["bitfinex","BTCUSD",1765180128526,[[91646.0,0.096822],[91645.0,0.2182334],[91644.0,0.22914583],[91641.0,0.22915506],[91640.0,0.05954633]],[[91647.0,0.00123338],[91659.0,0.01102717],[91660.0,0.02731927],[91661.0,0.22910716],[91662.0,0.22910467]]]
["bitfinex","BTCUSD",1765180179229,[[91613.0,0.21830962],[91612.0,0.01503234],[91611.0,0.21831381],[91610.0,0.01222089],[91609.0,0.01091595]],[[91615.0,0.02731927],[91618.0,0.02279488],[91619.0,0.03466476],[91620.0,0.21829354],[91650.0,0.636306]]]
["bitfinex","BTCUSD",1765180191940,[[91626.0,0.21827865],[91625.0,0.002],[91624.0,0.22919686],[91623.0,0.01091429],[91622.0,0.0109144]],[[91627.0,0.003],[91628.0,0.01148],[91629.0,0.01188],[91631.0,0.03984547],[91632.0,0.01091321]]]
["bitfinex","BTCUSD",1765180241617,[[91600.0,0.0014],[91590.0,0.0002],[91580.0,0.00119999],[91575.0,0.01159],[91540.0,0.25610232]],[[91601.0,0.80878464],[91602.0,0.03892927],[91603.0,0.22925186],[91605.0,0.21833095],[91606.0,0.01091631]]]
["bitfinex","BTCUSD",1765180295081,[[91626.0,0.01091393],[91588.0,0.323],[91587.0,0.0666539],[91586.0,0.01728],[91585.0,0.40543774]],[[91636.0,0.01091274],[91637.0,0.22916542],[91642.0,0.21824054],[91647.0,0.01115041],[91649.0,0.03906176]]]
["bitfinex","BTCUSD",1765180352782,[[91589.0,0.00406816],[91588.0,0.21836846],[91587.0,0.01091858],[91586.0,0.22929171],[91585.0,0.02881]],[[91590.0,0.001],[91595.0,0.01091762],[91596.0,0.0109175],[91597.0,0.21834926],[91601.0,0.23561891]]]
["bitfinex","BTCUSD",1765180394091,[[91560.0,0.0012],[91541.0,0.01092406],[91540.0,0.01112418],[91538.0,0.21848668],[91534.0,0.21849628]],[[91561.0,0.80144794],[91562.0,0.01227],[91563.0,0.22935062],[91564.0,0.02219599],[91566.0,0.01092108]]]
["bitfinex","BTCUSD",1765180415826,[[91540.0,0.11413415],[91539.0,0.21848532],[91538.0,0.01092442],[91537.0,0.22941311],[91535.0,0.2294193]],[[91541.0,0.002],[91567.0,0.01092096],[91568.0,0.24092999],[91570.0,0.35121694],[91580.0,0.5586865]]]
["bitfinex","BTCUSD",1765180471554,[[91560.0,0.31037726],[91558.0,0.01092203],[91557.0,0.24664485],[91555.0,0.22936862],[91554.0,0.01092251]],[[91561.0,0.00211701],[91569.0,0.01092072],[91572.0,0.01092036],[91573.0,0.25664513],[91575.0,0.22932149]]]
["bitfinex","BTCUSD",1765180519922,[[91551.0,0.03480206],[91548.0,0.01092323],[91547.0,0.01092335],[91546.0,0.01092347],[91545.0,0.22939511]],[[91552.0,0.26078508],[91553.0,0.01248],[91554.0,0.22937294],[91555.0,0.01092239],[91556.0,0.22936999]]]
["bitfinex","BTCUSD",1765180548502,[[91540.0,0.21968372],[91538.0,0.01092442],[91537.0,0.2294151],[91536.0,0.05595164],[91535.0,0.22941971]],[[91541.0,0.03431927],[91543.0,0.01092382],[91545.0,0.01092358],[91546.0,0.01092347],[91547.0,0.25354248]]]
["bitfinex","BTCUSD",1765180620654,[[91560.0,5.66748639],[91559.0,0.01145],[91558.0,0.2293609],[91557.0,0.21844296],[91555.0,0.10838237]],[[91561.0,0.00211701],[91588.0,0.01178],[91591.0,0.02358],[91594.0,0.0029],[91596.0,0.02731927]]]
["bitfinex","BTCUSD",1765180708075,[[91580.0,0.30639756],[91579.0,0.01091953],[91578.0,0.2293106],[91576.0,0.01181],[91567.0,0.21841712]],[[91581.0,0.001],[91586.0,0.01091869],[91588.0,0.25660724],[91589.0,0.01091834],[91590.0,0.01091822]]]
["bitfinex","BTCUSD",1765180750442,[[91586.0,0.00200601],[91580.0,0.01091941],[91579.0,0.01091953],[91578.0,0.24172158],[91574.0,0.02347]],[[91587.0,0.06380785],[91588.0,0.22928801],[91589.0,0.23068844],[91591.0,0.06252299],[91592.0,0.21836079]]]
["bitfinex","BTCUSD",1765180781203,[[91604.0,0.2933631],[91603.0,0.01239],[91602.0,0.22925027],[91599.0,0.02815714],[91581.0,0.02731927]],[[91605.0,0.00611721],[91617.0,0.010915],[91618.0,0.2182984],[91637.0,0.323],[91638.0,0.01154]]]
["bitfinex","BTCUSD",1765180841198,[[91562.0,0.04128003],[91561.0,0.2308127],[91560.0,0.01092179],[91559.0,0.21843627],[91558.0,0.01092203]],[[91563.0,0.001],[91568.0,0.01092084],[91570.0,0.22933469],[91572.0,0.21840942],[91580.0,0.25503619]]]
["bitfinex","BTCUSD",1765180914626,[[91562.0,0.00485742],[91549.0,0.01092311],[91548.0,0.01092323],[91546.0,0.01092347],[91545.0,0.03403358]],[[91563.0,0.16030266],[91564.0,0.21842645],[91565.0,0.0345117],[91566.0,0.22139168],[91567.0,0.01092096]]]
["bitfinex","BTCUSD",1765180952048,[[91540.0,0.29360858],[91538.0,0.22941068],[91537.0,0.05395441],[91536.0,0.01092466],[91535.0,0.01092478]],[[91541.0,0.0033906],[91552.0,0.01092275],[91553.0,0.01092263],[91554.0,0.01092251],[91568.0,0.323]]]
["bitfinex","BTCUSD",1765181007730,[[91617.0,0.01167],[91616.0,0.02258512],[91615.0,0.03425524],[91614.0,0.21830659],[91612.0,0.0109156]],[[91620.0,0.01091464],[91621.0,0.02731927],[91622.0,0.21990105],[91623.0,0.01091429],[91637.0,0.002]]]
["bitfinex","BTCUSD",1765181030582,[[91554.0,0.00123373],[91541.0,0.01092406],[91540.0,0.01112418],[91539.0,0.22940995],[91467.0,0.13680643]],[[91555.0,0.68819977],[91556.0,0.02731927],[91557.0,0.22936687],[91559.0,0.21844029],[91560.0,0.01092179]]]
["bitfinex","BTCUSD",1765181073389,[[91573.0,0.001],[91572.0,0.01092036],[91571.0,0.22932962],[91570.0,0.0109206],[91569.0,0.24246175]],[[91576.0,0.22931962],[91577.0,0.01791977],[91580.0,0.22930891],[91582.0,0.01595917],[91616.0,0.43660643]]]
["bitfinex","BTCUSD",1765181123283,[[91546.0,0.00123377],[91540.0,0.23096324],[91537.0,0.03402478],[91536.0,0.01092466]],[[91547.0,0.22107988],[91549.0,0.22938707],[91552.0,0.01092275],[91553.0,0.21851659],[91554.0,0.05045927]]]
["bitfinex","BTCUSD",1765181143407,[[91546.0,0.00093461],[91540.0,0.0002],[91535.0,0.01092478],[91534.0,0.2294225],[91533.0,0.01092502]],[[91547.0,0.33389287],[91549.0,0.22938707],[91552.0,0.01092275],[91553.0,0.21851659],[91556.0,0.35138417]]]
["bitfinex","BTCUSD",1765181191082,[[91555.0,0.0282],[91554.0,0.03757929],[91553.0,0.01092263],[91552.0,0.22937548],[91548.0,0.22987265]],[[91558.0,0.01192203],[91559.0,0.22936069],[91560.0,0.01092179],[91561.0,0.21843361],[91780.0,90.0]]]
["bitfinex","BTCUSD",1765181246221,[[91570.0,0.40149116],[91569.0,0.33841235],[91568.0,0.01092084],[91566.0,0.24076165],[91564.0,0.03824059]],[[91571.0,0.00218927],[91602.0,0.01091679],[91603.0,0.21833493],[91604.0,0.01091655],[91607.0,0.03143927]]]
["bitfinex","BTCUSD",1765181305255,[[91608.0,0.01091607],[91606.0,0.02408],[91603.0,0.01142]],[[91625.0,0.06614062],[91629.0,0.00454],[91633.0,0.22976207],[91634.0,0.3946793],[91637.0,0.06252299]]]
["bitfinex","BTCUSD",1765181360288,[[91590.0,0.01091822],[91589.0,0.21836648],[91587.0,0.22928785],[91586.0,0.01209],[91528.0,0.08402336]],[[91593.0,0.01091786],[91594.0,0.22927335],[91595.0,0.01091762],[91596.0,0.22927003],[91597.0,0.02316738]]]
["bitfinex","BTCUSD",1765181375704,[[91591.0,0.23027812],[91590.0,0.01091822],[91589.0,0.01091834],[91588.0,0.22928543],[91587.0,0.01091858]],[[91594.0,0.01225],[91597.0,0.24175979],[91598.0,0.01091726],[91603.0,0.23058448]]]
["bitfinex","BTCUSD",1765181429652,[[91583.0,0.25770784],[91581.0,0.24131416],[91579.0,0.24131782],[91577.0,0.04370943],[91576.0,0.01091989]],[[91584.0,0.003],[91596.0,0.21835118],[91599.0,0.00534],[91601.0,0.03596]]]
["bitfinex","BTCUSD",1765181490186,[[91627.0,0.002],[91623.0,0.02206429],[91622.0,0.0109144],[91621.0,0.24035484],[91620.0,0.01091464]],[[91628.0,0.21827389],[91629.0,0.02731927],[91630.0,0.2291835],[91633.0,0.22917737],[91635.0,0.01075]]]
["bitfinex","BTCUSD",1765181551259,[[91614.0,0.01091536],[91612.0,0.0109156],[91611.0,0.23451439],[91610.0,0.01091583],[91609.0,0.28491756]],[[91618.0,0.22921324],[91619.0,0.01091476],[91636.0,0.06252299],[91654.0,0.43642654],[91683.0,0.09791366]]]
["bitfinex","BTCUSD",1765181563461,[[91618.0,0.01091429],[91617.0,0.01115],[91616.0,0.01091512],[91615.0,0.01091524],[91614.0,0.25189247]],[[91620.0,0.22129486],[91621.0,0.011148],[91622.0,0.22920275],[91623.0,0.01091429],[91625.0,0.01091405]]]
["bitfinex","BTCUSD",1765181630940,[[91627.0,0.01115],[91626.0,0.24643258],[91625.0,0.01091405],[91624.0,0.24159148],[91622.0,0.0109144]],[[91629.0,0.02731927],[91631.0,0.22918015],[91634.0,0.01091297],[91636.0,0.22916961],[91638.0,0.02384]]]
["bitfinex","BTCUSD",1765181708579,[[91639.0,5.38033],[91638.0,0.21824929],[91637.0,0.02182321],[91636.0,0.33803613],[91635.0,0.22916978]],[[91640.0,0.00134487],[91650.0,0.0004],[91660.0,0.0004],[91670.0,0.0004],[91671.0,0.01090857]]]
["bitfinex","BTCUSD",1765181754494,[[91689.0,5.61549189],[91688.0,0.01115],[91687.0,0.25635745],[91686.0,0.21813555],[91685.0,0.09771887]],[[91690.0,0.00069152],[91700.0,0.0004],[91720.0,0.0004],[91724.0,0.01090227],[91792.0,0.41891927]]]
["bitfinex","BTCUSD",1765181771876,[[91719.0,5.46831479],[91718.0,0.22920915],[91717.0,0.03822237],[91716.0,0.22921199],[91712.0,0.21807223]],[[91720.0,0.00139131],[91730.0,0.0004],[91740.0,0.0004],[91744.0,0.01089989],[91746.0,0.01089965]]]
["bitfinex","BTCUSD",1765181830316,[[91708.0,0.00011708],[91698.0,0.01586],[91697.0,0.01090548],[91695.0,0.00118689],[91694.0,0.22902203]],[[91709.0,0.10026299],[91710.0,0.21807872],[91711.0,0.01090381],[91712.0,0.01251656],[91713.0,0.01090357]]]
["bitfinex","BTCUSD",1765181876039,[[91695.0,0.00118689],[91674.0,0.01090821],[91667.0,0.21818028],[91660.0,0.0587776],[88101.0,0.003084]],[[91696.0,0.48993967],[91698.0,0.2290145],[91699.0,0.21810507],[91700.0,0.00715],[91701.0,0.010905]]]
["bitfinex","BTCUSD",1765181940228,[[91695.0,0.22902012],[91694.0,0.01090583],[91693.0,0.21811915],[91692.0,0.01090607],[91689.0,0.04892]],[[91700.0,0.01090512],[91702.0,0.21809806],[91703.0,0.01090476],[91706.0,0.22972974],[91711.0,0.02453]]]
["bitfinex","BTCUSD",1765181994689,[[91689.0,0.03893],[91688.0,0.22912886],[91687.0,0.28808626],[91685.0,0.21813809],[91684.0,0.02814702]],[[91690.0,0.011],[91700.0,0.01090512],[91701.0,0.010905],[91702.0,0.22900363],[91703.0,0.01968476]]]
["bitfinex","BTCUSD",1765182029999,[[91689.0,0.06877],[91688.0,0.22927885],[91687.0,0.22927209],[91686.0,0.01090679],[91684.0,0.01090702]],[[91690.0,0.011],[91703.0,0.24094037],[91705.0,0.22899684],[91708.0,0.22898963],[91711.0,0.01244]]]
["bitfinex","BTCUSD",1765182065363,[[91687.0,5.62184812],[91685.0,0.2290441],[91683.0,0.01090714],[91682.0,0.02810726],[91681.0,0.33806493]],[[91688.0,7.652e-05],[91690.0,0.01],[91717.0,0.0109031],[91718.0,0.03816044],[91720.0,0.21924247]]]
["bitfinex","BTCUSD",1765182124183,[[91715.0,5.59023183],[91714.0,0.08415943],[91713.0,0.22897326],[91710.0,0.04362127],[91708.0,0.2180811]],[[91716.0,0.00407658],[91720.0,0.00118673],[91740.0,0.02373],[91741.0,0.01241],[91742.0,0.01090013]]]
["bitfinex","BTCUSD",1765182160725,[[91715.0,0.66809833],[91713.0,0.22897326],[91710.0,0.01090393],[91704.0,0.09801531],[91562.0,0.62540083]],[[91716.0,0.00307658],[91719.0,0.0011576],[91727.0,0.01206],[91731.0,0.02331],[91736.0,0.01206]]]
["bitfinex","BTCUSD",1765182200499,[[91729.0,0.57668737],[91727.0,0.01090191],[91725.0,0.21804104],[91724.0,0.22894331],[91723.0,0.01309]],[[91730.0,0.00372047],[91740.0,0.02454],[91741.0,0.0125],[91745.0,0.012],[91746.0,0.01089965]]]
["bitfinex","BTCUSD",1765182271684,[[91739.0,0.64287777],[91738.0,0.21801153],[91737.0,0.2289151],[91731.0,0.01744144],[91730.0,0.33873849]],[[91740.0,0.00269128],[91748.0,0.01203],[91749.0,0.02458],[91750.0,0.0002],[91756.0,0.01203]]]
["bitfinex","BTCUSD",1765182363073,[[91737.0,0.60075654],[91736.0,0.00654],[91735.0,0.22892015],[91733.0,0.22892061],[91728.0,0.41728451]],[[91738.0,0.00723303],[91740.0,0.0004],[91750.0,0.0002],[91751.0,0.01184],[91756.0,0.02267]]]
["bitfinex","BTCUSD",1765182410326,[[91715.0,0.22897014],[91714.0,0.01090346],[91713.0,0.22897333],[91711.0,0.21807583],[91706.0,0.21808666]],[[91716.0,0.04094],[91719.0,0.22896064],[91720.0,0.26263465],[91721.0,0.01090262],[91755.0,0.02926294]]]
["bitfinex","BTCUSD",1765182421674,[[91713.0,0.01090357],[91712.0,0.01090369],[91710.0,0.01090393],[91700.0,0.03274067],[91698.0,0.07845784]],[[91718.0,0.01090298],[91720.0,0.03836274],[91723.0,0.02725597],[91724.0,0.03271734],[91727.0,0.0248]]]
["bitfinex","BTCUSD",1765182497248,[[91737.0,0.23521454],[91736.0,0.2294865],[91735.0,0.06973988],[91734.0,0.21802167],[91725.0,0.01090215]],[[91738.0,0.0530859],[91740.0,0.0004],[91742.0,0.01147],[91744.0,0.22889806],[91749.0,0.0223693]]]
["bitfinex","BTCUSD",1765182606903,[[91726.0,0.61260467],[91725.0,0.2729524],[91724.0,0.2289477],[91722.0,0.0109025],[91721.0,0.32902541]],[[91727.0,0.02002],[91739.0,0.01159],[91742.0,0.02383],[91744.0,0.01125],[91750.0,0.0002]]]
["bitfinex","BTCUSD",1765182696295,[[91737.0,0.22844757],[91736.0,0.21801691],[91735.0,0.2289201],[91734.0,0.0172],[91732.0,0.22892618]],[[91738.0,0.06312844],[91739.0,0.01182],[91740.0,0.0004],[91741.0,0.01182],[91745.0,0.03814921]]]
["bitfinex","BTCUSD",1765182711368,[[91737.0,0.01043303],[91735.0,0.01090096],[91734.0,0.21801999],[91733.0,0.0109012],[91732.0,0.22892538]],[[91738.0,0.30429262],[91739.0,0.22983157],[91740.0,0.26202539],[91741.0,0.02272025],[91742.0,0.01090013]]]
["bitfinex","BTCUSD",1765182791004,[[91695.0,5.48995108],[91694.0,0.21811677],[91693.0,0.01090595],[91692.0,0.21811928],[91690.0,0.01090631]],[[91696.0,0.00100001],[91718.0,0.02425],[91728.0,0.01149],[91733.0,0.02919486],[91734.0,0.02239108]]]
["bitfinex","BTCUSD",1765182858397,[[91678.0,0.22906172],[91676.0,0.2181596],[91675.0,0.01095483],[91673.0,0.22930605],[91672.0,0.01090845]],[[91679.0,0.13247898],[91681.0,0.03817584],[91682.0,0.0559946],[91683.0,0.22905191],[91684.0,0.01090702]]]
["bitfinex","BTCUSD",1765182920398,[[91657.0,0.23911859],[91656.0,0.2182072],[91655.0,0.22912006],[91653.0,0.01091071],[91652.0,0.21821476]],[[91658.0,0.04079377],[91661.0,0.01143],[91662.0,0.02219599],[91667.0,0.01143],[91672.0,0.03817959]]]
["bitfinex","BTCUSD",1765182986243,[[91726.0,0.54758068],[91725.0,0.22894045],[91724.0,0.02810227],[91723.0,0.2180383],[91716.0,0.34018351]],[[91727.0,0.00011702],[91734.0,0.01191],[91735.0,0.0238],[91738.0,0.0151116],[91741.0,0.01191]]]
["bitfinex","BTCUSD",1765183008442,[[91726.0,4.26917002],[91725.0,0.22894045],[91724.0,0.01090227],[91723.0,0.29609828],[91713.0,0.09781537]],[[91727.0,0.00399115],[91738.0,0.0151116],[91745.0,0.01171],[91747.0,0.02373],[91760.0,0.02764498]]]
["bitfinex","BTCUSD",1765183081397,[[91779.0,5.68539148],[91778.0,0.22445714],[91777.0,0.01089597],[91776.0,0.21791966],[91774.0,0.22882185]],[[91800.0,0.0002],[91804.0,0.02474],[91810.0,0.0002],[91813.0,0.01152],[91815.0,0.07083746]]]
["bitfinex","BTCUSD",1765183129382,[[91765.0,0.23115494],[91764.0,0.21794813],[91763.0,0.01089763],[91762.0,0.22884848],[91761.0,0.02398787]],[[91766.0,0.00446587],[91780.0,0.02348],[91788.0,0.0122],[91790.0,0.0002],[91791.0,0.01089431]]]
["bitfinex","BTCUSD",1765183235797,[[91774.0,0.21792664],[91773.0,0.21792902],[91772.0,0.22882795],[91771.0,0.22883035],[91768.0,0.01089704]],[[91775.0,0.01153],[91781.0,0.01246],[91784.0,0.01212],[91787.0,0.01089478],[91796.0,0.04991734]]]
["bitfinex","BTCUSD",1765183250164,[[91774.0,0.23024164],[91773.0,0.21792902],[91772.0,0.22882795],[91771.0,0.01089668],[91770.0,0.0172]],[[91775.0,0.05669488],[91780.0,0.22900971],[91781.0,0.0233555],[91782.0,0.2288075],[91785.0,0.22879757]]]
["bitfinex","BTCUSD",1765183314591,[[91769.0,0.01089692],[91768.0,0.21793927],[91767.0,0.04991539],[91766.0,0.01089728],[91764.0,0.22884706]],[[91772.0,0.2288282],[91774.0,0.02219599],[91775.0,0.01089621],[91776.0,0.21792206],[91778.0,0.01089585]]]
["bitfinex","BTCUSD",1765183458551,[[91829.0,5.63907546],[91828.0,0.21779784],[91827.0,0.2286907],[91824.0,0.1080409],[88040.0,0.1018595]],[[91830.0,0.0002],[91854.0,0.01137],[91855.0,0.02305],[91856.0,0.01206],[91871.0,0.01088482]]]
["bitfinex","BTCUSD",1765183525558,[[91851.0,0.23694395],[91850.0,0.2504365],[91849.0,0.01088743],[91848.0,0.01088755],[91847.0,0.22863969]],[[91852.0,0.05565062],[91855.0,0.01211],[91858.0,0.02882879],[91859.0,0.05571358],[91860.0,0.21831417]]]
["bitfinex","BTCUSD",1765183574134,[[91828.0,0.24588605],[91827.0,0.01089004],[91826.0,0.22869122],[91824.0,0.21780731],[91823.0,0.01089051]],[[91829.0,0.05336],[91833.0,0.01088933],[91834.0,0.01088921],[91835.0,0.2263663],[91850.0,0.007]]]
["bitfinex","BTCUSD",1765183597159,[[91809.0,0.74004356],[91808.0,0.21784462],[91807.0,0.25093261],[91806.0,0.01089253],[91805.0,0.01089265]],[[91810.0,0.05336],[91819.0,0.01236],[91826.0,0.01236],[91832.0,0.01088945],[91833.0,0.25567001]]]
["bitfinex","BTCUSD",1765183661640,[[91809.0,0.76775025],[91807.0,0.22873884],[91806.0,0.22874206],[91805.0,0.01089265],[91804.0,0.01089277]],[[91810.0,0.04093],[91811.0,0.01205],[91815.0,0.01205],[91820.0,0.01089087],[91821.0,0.01089075]]]
["bitfinex","BTCUSD",1765183705436,[[91838.0,5.69187742],[91837.0,0.21777714],[91836.0,0.22866842],[91833.0,0.22867448],[91832.0,0.09741942]],[[91839.0,1e-08],[91867.0,0.01203],[91870.0,0.0002],[91872.0,0.03598],[91886.0,0.01203]]]
["bitfinex","BTCUSD",1765183728788,[[91865.0,0.0172],[91861.0,0.01088601],[91860.0,0.01088613],[91859.0,0.21772451],[91858.0,0.01088636]],[[91866.0,0.05233],[91868.0,0.01096989],[91869.0,0.22858693],[91870.0,0.02284494],[91890.0,0.01216999]]]
["bitfinex","BTCUSD",1765183777212,[[91789.0,0.0019126],[91770.0,0.2292326],[91769.0,0.02809692],[91766.0,0.01089728],[91760.0,0.03857284]],[[91790.0,0.36922412],[91791.0,0.21788668],[91792.0,0.01089419],[91793.0,0.21788359],[91795.0,0.22877109]]]
["bitfinex","BTCUSD",1765183807092,[[91770.0,0.0004],[91757.0,0.21796467]],[[91790.0,0.68843464],[91791.0,0.21788851],[91792.0,0.01089419],[91794.0,0.04092395],[91795.0,0.22877291]]]
["bitfinex","BTCUSD",1765183887590,[[91758.0,0.008],[91757.0,0.00011688],[91756.0,0.21796885],[91754.0,0.0108987],[91753.0,0.21797633]],[[91759.0,0.03952332],[91760.0,0.21796132],[91761.0,0.01089787],[91762.0,0.22885517],[91763.0,0.02262763]]]
["bitfinex","BTCUSD",1765183896029,[[91762.0,0.22495514],[91761.0,0.21795689],[91760.0,0.01089799],[91759.0,0.22886038],[91758.0,0.01089823]],[[91763.0,0.01173],[91768.0,0.03543704],[91769.0,0.22883709],[91770.0,0.01173],[91771.0,0.04361402]]]
["bitfinex","BTCUSD",1765183981953,[[91774.0,0.58133664],[91773.0,0.21792825],[91772.0,0.01089656],[91771.0,0.02320668],[91770.0,0.24603159]],[[91775.0,0.001],[91798.0,0.21786995],[91806.0,0.00686],[91811.0,0.01175],[91812.0,0.02367]]]
["bitfinex","BTCUSD",1765184021202,[[91806.0,0.00111688],[91805.0,0.22874541],[91803.0,0.21785543],[91802.0,0.22875292],[91801.0,0.01208]],[[91808.0,0.21784596],[91809.0,0.22873673],[91810.0,0.01089205],[91811.0,0.01089194],[91895.0,0.05487861]]]
["bitfinex","BTCUSD",1765184069817,[[91824.0,0.27538047],[91823.0,0.21781035],[91822.0,0.0435929],[91821.0,0.22870441],[91820.0,0.04989302]],[[91825.0,0.00191248],[91838.0,0.03271734],[91839.0,0.22866247],[91848.0,0.21775123],[91913.0,0.13727653]]]
["bitfinex","BTCUSD",1765184089116,[[91824.0,5.65827224],[91823.0,0.21781035],[91822.0,0.08841765],[91821.0,0.22870441],[91820.0,0.01089087]],[[91825.0,0.00191248],[91853.0,0.03271734],[91860.0,0.22860959],[91863.0,0.217717],[91865.0,0.01088553]]]
["bitfinex","BTCUSD",1765184130323,[[91897.0,0.01088174],[91895.0,0.01088198],[91894.0,0.03987419],[91893.0,0.21764246],[91889.0,0.03885188]],[[91900.0,1.65398967],[91901.0,0.21762622],[91902.0,0.01088115],[91904.0,0.0330769],[91905.0,0.0108808]]]
["bitfinex","BTCUSD",1765184186930,[[91902.0,0.0172],[91895.0,0.01088198],[91894.0,0.0108821],[91893.0,0.55152493],[91891.0,0.01088245]],[[91903.0,0.09172287],[91904.0,0.2503363],[91905.0,0.22849946],[91906.0,0.22849532],[91907.0,0.01088056]]]
["bitfinex","BTCUSD",1765184242415,[[91852.0,0.0212],[91849.0,0.03856765],[91846.0,0.01088779],[91845.0,0.551646],[91843.0,0.05797516]],[[91853.0,0.27256921],[91854.0,0.21773684],[91855.0,0.01088672],[91856.0,0.0108866],[91857.0,0.01200313]]]
["bitfinex","BTCUSD",1765184298742,[[91856.0,0.6503776],[91855.0,0.21773304],[91854.0,0.01088684],[91853.0,0.01088696],[91852.0,0.2496477]],[[91857.0,0.00011665],[91871.0,0.01088482],[91872.0,0.0108847],[91875.0,0.22857269],[91877.0,0.01088411]]]
["bitfinex","BTCUSD",1765184312931,[[91856.0,0.46260377],[91855.0,0.23742304],[91854.0,0.01088684],[91853.0,0.01088696],[91852.0,0.2286242]],[[91857.0,0.00011665],[91861.0,0.22860674],[91862.0,0.01088589],[91863.0,0.01088577],[91864.0,0.21771363]]]
["bitfinex","BTCUSD",1765184368220,[[91909.0,0.0172],[91908.0,0.01088044],[91907.0,0.01088056],[91905.0,0.0643408],[91904.0,0.01088091]],[[91911.0,0.01272534],[91915.0,0.22847316]]]
["bitfinex","BTCUSD",1765184413366,[[91848.0,0.00023262],[91828.0,0.0172],[91826.0,0.04359068],[91825.0,0.01089028],[91824.0,0.21780622]],[[91849.0,0.39135788],[91850.0,0.21774679],[91851.0,0.02659719],[91852.0,0.21774343],[91853.0,0.0172]]]
["bitfinex","BTCUSD",1765184463530,[[91902.0,5.62889512],[91901.0,0.21762335],[91900.0,0.01088139],[91899.0,0.01088151],[91898.0,0.04359896]],[[91903.0,0.0029078],[91936.0,0.02295713],[91937.0,0.2556101],[91938.0,0.01352],[91939.0,0.22841303]]]
["bitfinex","BTCUSD",1765184471909,[[91937.0,0.23470027],[91936.0,0.21754223],[91935.0,0.03999432],[91934.0,0.21754606],[91933.0,0.01341]],[[91938.0,0.00110106],[91943.0,0.01352],[91944.0,0.25696998],[91945.0,0.22839796],[91947.0,0.23103729]]]
["bitfinex","BTCUSD",1765184522364,[[91966.0,0.2589274],[91965.0,0.21747403],[91964.0,0.01087382],[91963.0,0.27555182],[91961.0,0.01087417]],[[91967.0,0.00084169],[91970.0,0.0002],[91978.0,0.01316],[91980.0,0.0002],[91982.0,0.02504]]]
["bitfinex","BTCUSD",1765184569344,[[91919.0,0.00193553],[91903.0,0.03847529],[91901.0,0.01728],[91900.0,0.0004],[91898.0,0.01088162]],[[91920.0,0.20168],[91921.0,0.21757885],[91922.0,0.22845711],[91923.0,0.228457],[91924.0,0.21757833]]]
["bitfinex","BTCUSD",1765184611395,[[91958.0,0.23136433],[91957.0,0.21749087],[91955.0,0.2671775],[91954.0,0.039472],[91950.0,0.27733158]],[[91959.0,0.06193],[91961.0,0.01243],[91966.0,0.04553],[91967.0,0.09311],[91970.0,0.01087311]]]
["bitfinex","BTCUSD",1765184649411,[[91999.0,0.64344566],[91997.0,0.228266],[91996.0,0.21739968],[91995.0,0.03866],[91991.0,0.1012657]],[[92000.0,18.39720502],[92014.0,0.0935],[92017.0,0.04575],[92028.0,0.01086625],[92030.0,0.22818799]]]
["bitfinex","BTCUSD",1765184667867,[[91999.0,5.74972526],[91997.0,0.228266],[91996.0,0.21739968],[91995.0,0.03866],[91994.0,0.01087027]],[[92000.0,8.1457672],[92021.0,0.04899],[92033.0,0.09991],[92035.0,0.04899],[92040.0,0.01106484]]]
["bitfinex","BTCUSD",1765184713909,[[91999.0,5.59512989],[91998.0,0.25011302],[91997.0,0.22826691],[91996.0,0.01087003],[91995.0,0.01087015]],[[92000.0,5.91119056],[92043.0,0.0370695],[92047.0,0.09396],[92051.0,0.00116746],[92055.0,0.05925307]]]
["bitfinex","BTCUSD",1765184737481,[[92152.0,0.03003],[92143.0,0.323],[92142.0,3.55],[92134.0,0.01085375],[92132.0,0.01789015]],[[92159.0,0.09396]]]
["bitfinex","BTCUSD",1765184787094,[[92123.0,5.51182152],[92122.0,0.21710176],[92121.0,0.22795913],[92120.0,0.02713268],[92119.0,0.01744]],[[92124.0,0.00218864],[92150.0,0.04886],[92159.0,0.01085081],[92178.0,0.01744],[92186.0,0.323]]]
["bitfinex","BTCUSD",1765184794853,[[92260.0,0.33383893],[92257.0,0.01083928],[92256.0,0.21678683],[92254.0,0.01083963],[92251.0,0.01083999]],[[92263.0,0.09981],[92267.0,0.00219629],[92268.0,0.04886],[92274.0,0.04886],[92283.0,0.01083623]]]
["bitfinex","BTCUSD",1765184845517,[[92166.0,7.652e-05],[92162.0,0.01756],[92148.0,0.0108521],[92142.0,0.01627728],[92141.0,0.323]],[[92167.0,0.2777074],[92169.0,0.01084963],[92170.0,0.25194034],[92171.0,0.21699199],[92172.0,0.01084928]]]
["bitfinex","BTCUSD",1765184871739,[[92203.0,0.03169128],[92202.0,0.01084575],[92200.0,0.00099999],[92198.0,0.02883161],[92193.0,0.03844215]],[[92209.0,0.00219629],[92217.0,0.09086],[92220.0,0.01084363],[92227.0,0.01084281],[92243.0,0.10984299]]]
["bitfinex","BTCUSD",1765184916211,[[92189.0,0.022192],[92187.0,0.0174],[92182.0,0.02889004],[92180.0,0.31874987],[92176.0,0.01084881]],[[92190.0,0.14461],[92191.0,0.01084704],[92192.0,0.2169405],[92193.0,0.01084681],[92195.0,0.22777891]]]
["bitfinex","BTCUSD",1765184942794,[[92196.0,0.00196349],[92188.0,0.02884514],[92183.0,0.05582832],[92181.0,0.01084822],[92180.0,0.01084834]],[[92197.0,0.36494679],[92198.0,0.21692533],[92199.0,0.22776908],[92200.0,0.01084598],[92201.0,0.01084586]]]
["bitfinex","BTCUSD",1765184965026,[[92181.0,0.07003059],[92180.0,0.00011659],[92177.0,0.22782238],[92170.0,0.05878048],[92167.0,0.21699716]],[[92182.0,0.14547],[92185.0,0.22780384],[92189.0,0.22779452],[92196.0,0.21692922],[94517.0,7.271e-05]]]
["bitfinex","BTCUSD",1765185008628,[[92158.0,0.05751908],[92157.0,0.25556703],[92156.0,0.22787365],[92155.0,0.21702393],[92152.0,0.21703124]],[[92159.0,0.13828],[92163.0,0.00219629],[92165.0,0.04677],[92169.0,0.01084963],[92170.0,0.21699168]]]
["bitfinex","BTCUSD",1765185030190,[[92139.0,0.00034844],[92130.0,0.00099999],[92129.0,0.04623039],[92124.0,0.04940148],[92123.0,0.22795593]],[[92140.0,0.37027398],[92141.0,0.21705863],[92142.0,0.22790909],[92143.0,0.27517697],[92144.0,0.01085257]]]
["bitfinex","BTCUSD",1765185063139,[[92090.0,0.02210382],[92089.0,0.26344201],[92088.0,0.22804248],[92087.0,0.01085929],[92086.0,0.21718761]],[[92091.0,0.05814],[92092.0,0.00038959],[92093.0,0.01085858],[92095.0,0.01085835],[92096.0,0.31775315]]]
["bitfinex","BTCUSD",1765185110155,[[92125.0,0.03397097],[92124.0,0.22795298],[92123.0,0.01085505],[92122.0,0.01085517],[92117.0,0.01738751]],[[92126.0,0.0009],[92127.0,0.09049],[92128.0,0.05661446],[92129.0,0.22794202],[92130.0,0.01085422]]]
["bitfinex","BTCUSD",1765185166765,[[92099.0,0.21715762],[92098.0,0.21715807],[92097.0,0.24530001],[92094.0,0.01085847],[92091.0,0.01085882]],[[92100.0,0.04551],[92103.0,0.01763421],[92105.0,0.21714352],[92106.0,0.01085705],[92107.0,0.21713916]]]
["bitfinex","BTCUSD",1765185210948,[[92102.0,0.74278671],[92100.0,0.22801273],[92099.0,0.23343245],[92098.0,0.08821801],[92097.0,0.27554032]],[[92103.0,0.00011421],[92112.0,0.04596],[92117.0,0.01333],[92118.0,0.22796992],[92120.0,0.24049946]]]
["bitfinex","BTCUSD",1765185220695,[[92116.0,0.23439754],[92115.0,0.21711951],[92114.0,0.06891832],[92113.0,0.23923876],[92111.0,0.01085646]],[[92117.0,0.02328627],[92120.0,0.02339],[92122.0,0.0316],[92127.0,0.03511458],[92244.0,0.31377494]]]
["bitfinex","BTCUSD",1765185274973,[[92131.0,0.02211616],[92128.0,0.03848712],[92127.0,0.01724],[92125.0,0.01085481],[92124.0,0.01085493]],[[92132.0,0.26871984],[92133.0,0.21707834],[92134.0,0.22954402],[92137.0,0.0598634],[92145.0,0.32557675]]]
["bitfinex","BTCUSD",1765185320251,[[92070.0,0.00325311],[92060.0,0.00099999],[92050.0,0.0004],[92046.0,0.01627728],[92045.0,0.21728442]],[[92071.0,0.14607656],[92072.0,0.23941768],[92073.0,0.01086094],[92074.0,0.21721879],[92075.0,0.038]]]
["bitfinex","BTCUSD",1765185366533,[[92052.0,0.00052162],[92050.0,0.0004],[92046.0,0.01086413],[92045.0,0.01086425],[92043.0,0.02810448]],[[92053.0,0.27179585],[92054.0,0.22812867],[92055.0,0.01086307],[92058.0,0.22811779],[92060.0,0.21725039]]]
["bitfinex","BTCUSD",1765185417385,[[92018.0,9e-05],[92010.0,0.0004],[92000.0,0.00099999],[91993.0,0.22827753],[91978.0,0.21744319]],[[92021.0,0.67703142],[92022.0,0.24388753],[92023.0,0.05732684],[92024.0,0.21733686],[92026.0,0.22819754]]]
["bitfinex","BTCUSD",1765185427670,[[92010.0,0.0004],[92000.0,0.00099999],[91995.0,0.01087015],[91993.0,0.01087039],[91991.0,0.0496]],[[92011.0,0.3303883],[92012.0,0.21736331],[92013.0,0.01086802],[92014.0,0.21736018],[92015.0,0.03979]]]
["bitfinex","BTCUSD",1765185476889,[[91990.0,0.00198015],[91980.0,0.00099999],[91977.0,0.01724],[91973.0,0.03881294],[91970.0,0.0004]],[[91991.0,0.33031478],[91992.0,0.21741047],[91993.0,0.01087039],[91994.0,0.01087027],[91995.0,0.2282734]]]
["bitfinex","BTCUSD",1765185517592,[[91993.0,0.08018221],[91990.0,0.01187073],[91988.0,0.01087098],[91986.0,0.21742234]],[[91998.0,0.0108698],[92001.0,0.01091173],[92003.0,0.01086921],[92005.0,0.31448498],[92006.0,0.01086885]]]
["bitfinex","BTCUSD",1765185572325,[[92028.0,1.02553823],[92027.0,0.21732724],[92026.0,0.01086649],[92025.0,0.25577468],[92023.0,0.22820347]],[[92029.0,0.00170447],[92057.0,0.01086283],[92058.0,0.04345],[92061.0,0.22811175],[92062.0,0.30825579]]]
["bitfinex","BTCUSD",1765185583026,[[92028.0,0.0192],[92023.0,0.22820329],[92022.0,0.01086696],[92020.0,0.22921112],[92018.0,0.01086743]],[[92029.0,0.41799014],[92030.0,0.21732062],[92031.0,0.0108659],[92032.0,0.22818303],[92033.0,0.01086566]]]
["bitfinex","BTCUSD",1765185615212,[[92047.0,0.2172799],[92046.0,0.01086413],[92045.0,0.25026536],[92043.0,0.01086448],[92042.0,0.2172919]],[[92051.0,0.31942472],[92053.0,0.0892833],[92054.0,0.21726381],[92055.0,0.22812452],[92059.0,0.00561287]]]
["bitfinex","BTCUSD",1765185678750,[[92058.0,0.11476593],[92052.0,0.01086342],[92050.0,0.01186365],[92049.0,0.01086377],[92048.0,0.04961039]],[[92059.0,0.38544485],[92060.0,0.21725019],[92061.0,0.22811151],[92062.0,0.01086224],[92063.0,0.0370218]]]
["bitfinex","BTCUSD",1765185727382,[[92080.0,0.114778],[92070.0,0.00099999],[92059.0,0.01716],[92056.0,0.0289929],[92054.0,0.01086318]],[[92081.0,0.21612366],[92082.0,0.23347499],[92083.0,0.22805511],[92084.0,0.22805263],[92088.0,0.01085917]]]
["bitfinex","BTCUSD",1765185734348,[[92046.0,0.22428266],[92044.0,0.22815104],[92043.0,0.2281529],[92042.0,0.0108646],[92041.0,0.061972]],[[92047.0,8.463e-05],[92049.0,0.04724377],[92051.0,0.04724354],[92052.0,0.22813287],[92098.0,2.71451611]]]
["bitfinex","BTCUSD",1765185769782,[[92046.0,0.003117],[92040.0,0.43099999],[92029.0,0.03877771],[92027.0,0.01086637],[92025.0,0.21733169]],[[92047.0,0.42290057],[92048.0,0.21727794],[92049.0,0.25194821],[92050.0,0.01086366],[92051.0,0.04929354]]]
["bitfinex","BTCUSD",1765185833386,[[92027.0,8.463e-05],[92014.0,0.21735596],[92013.0,0.01086802],[92012.0,0.22823064],[92010.0,0.00099999]],[[92028.0,0.72628102],[92029.0,0.21732334],[92030.0,0.01086602],[92031.0,0.22818848],[92032.0,0.04563578]]]
["bitfinex","BTCUSD",1765185880169,[[92028.0,0.0192],[92027.0,8.463e-05],[92026.0,0.26697391],[92025.0,0.01086661],[92024.0,0.01245374]],[[92029.0,0.11721],[92031.0,0.0108659],[92032.0,0.22818345],[92033.0,0.03791],[92034.0,0.01086554]]]
["bitfinex","BTCUSD",1765185910762,[[92027.0,8.463e-05],[92024.0,0.00158701],[91997.0,0.01086991],[91996.0,0.01087003],[91995.0,0.22827145]],[[92028.0,1.00017449],[92029.0,0.21732345],[92030.0,0.02802602],[92031.0,0.03306189],[92032.0,0.02714306]]]
["bitfinex","BTCUSD",1765185944507,[[91985.0,0.00124827],[91970.0,0.0004],[91965.0,0.0108737],[91964.0,0.2283481]],[[91986.0,0.44951753],[91987.0,0.21742339],[91988.0,0.22829515],[91989.0,0.01087086],[91991.0,0.03426]]]
["bitfinex","BTCUSD",1765185999824,[[91985.0,0.70403118],[91983.0,0.22830299],[91982.0,0.21743258],[91981.0,0.01261],[91980.0,0.10464312]],[[91986.0,0.002],[91998.0,0.03251],[92000.0,0.0647],[92003.0,0.01086921],[92004.0,0.22825096]]]
["bitfinex","BTCUSD",1765186023963,[[91985.0,5.74195033],[91983.0,0.32493289],[91982.0,0.21743258],[91981.0,0.01261],[91980.0,0.0271492]],[[91986.0,0.002],[92021.0,0.04177708],[92022.0,0.22821101],[92024.0,0.01086673],[92047.0,0.48015218]]]
["bitfinex","BTCUSD",1765186065176,[[92016.0,0.21858548],[92015.0,0.21735407],[92014.0,0.22822571],[92013.0,0.01086802],[92012.0,0.01086814]],[[92017.0,0.09976287],[92019.0,0.01086732],[92020.0,0.22821332],[92021.0,0.22821302],[92024.0,0.25838289]]]
["bitfinex","BTCUSD",1765186125594,[[92025.0,0.001],[92020.0,0.03885225],[92017.0,0.22821838],[92015.0,0.3037258],[90650.0,0.010868]],[[92026.0,0.30773355],[92027.0,0.24547761],[92028.0,0.01086625],[92029.0,0.21732454],[92031.0,0.22818553]]]
["bitfinex","BTCUSD",1765186199925,[[92008.0,0.03918641],[92003.0,0.05847856],[92002.0,0.03263336],[91998.0,0.0108698],[91995.0,0.02714743]],[[92009.0,0.21737003],[92010.0,0.21736767],[92011.0,0.22823422],[92012.0,0.22823128],[92015.0,0.22822536]]]
["bitfinex","BTCUSD",1765186243123,[[91970.0,5.00389176],[91960.0,0.0004],[91958.0,0.02910896],[91953.0,0.03897339],[91948.0,0.05847856]],[[91971.0,0.39402868],[91972.0,0.23965409],[91973.0,0.22832798],[91974.0,0.03607263],[91975.0,0.01087251]]]
["bitfinex","BTCUSD",1765186254859,[[91970.0,5.00189176],[91963.0,0.01087393],[91962.0,0.22835372],[91961.0,0.21748275],[91950.0,0.39625275]],[[91971.0,0.54276985],[91972.0,0.25011018],[91973.0,0.22832798],[91974.0,0.03607263],[91975.0,0.01087251]]]
["bitfinex","BTCUSD",1765186325182,[[91970.0,5.02525176],[91960.0,0.0004],[91959.0,0.01087441],[91958.0,0.21748872],[91957.0,0.0400597]],[[91971.0,0.93096284],[91972.0,0.21745793],[91973.0,0.25064795],[91975.0,0.02714979],[91976.0,0.2283211]]]
["bitfinex","BTCUSD",1765186360854,[[92000.0,0.00223204],[91996.0,0.01716],[91994.0,0.01087027],[91993.0,0.01087039],[91992.0,0.25746634]],[[92001.0,0.31230894],[92002.0,0.21738887],[92003.0,0.01086921],[92004.0,0.21738408],[92006.0,0.01086885]]]
["bitfinex","BTCUSD",1765186412398,[[92017.0,0.08798127],[92016.0,0.27567332],[92015.0,0.22822313],[92014.0,0.01086791],[92013.0,0.04004802]],[[92018.0,5.079e-05],[92026.0,0.01086649],[92027.0,0.22819491],[92028.0,0.01086625],[92029.0,0.22819041]]]
["bitfinex","BTCUSD",1765186430561,[[92017.0,0.76824149],[92016.0,0.2173517],[92015.0,0.22822313],[92014.0,0.01086791],[92013.0,0.01086802]],[[92018.0,5.079e-05],[92041.0,0.0014132],[92048.0,0.05010389],[92051.0,0.23800204],[92075.0,0.45070913]]]
["bitfinex","BTCUSD",1765186477394,[[92040.0,0.27285026],[92039.0,0.25601576],[92038.0,0.01086507],[92037.0,0.21730171],[92036.0,0.01144]],[[92041.0,0.00146403],[92047.0,0.01086401],[92048.0,0.22814284],[92049.0,0.24761978],[92050.0,0.03752]]]
["bitfinex","BTCUSD",1765186530630,[[92066.0,0.22809723],[92065.0,0.288897],[92064.0,0.027982],[92061.0,0.22810898],[92049.0,0.08810851]],[[92067.0,0.05893],[92069.0,0.01086141],[92070.0,0.22995547],[92071.0,0.24617514]]]
["bitfinex","BTCUSD",1765186577471,[[92043.0,0.2559059],[92042.0,0.01627728],[92041.0,0.24531909],[92040.0,0.28617325],[92039.0,0.01086495]],[[92044.0,0.003],[92049.0,0.00023185],[92052.0,0.22813237],[92057.0,0.02904283],[92069.0,0.01627728]]]
["bitfinex","BTCUSD",1765186632869,[[92058.0,0.21725433],[92057.0,0.22811753],[92056.0,0.04964142],[92055.0,0.22812233],[92053.0,0.0108633]],[[92059.0,0.03149],[92060.0,0.21724961],[92061.0,0.22811414],[92062.0,0.01086224],[92063.0,0.2340649]]]
["bitfinex","BTCUSD",1765186641520,[[92056.0,0.21725905],[92055.0,0.25603788],[92054.0,0.03297934],[92053.0,0.0108633],[92052.0,0.24525168]],[[92057.0,0.02246],[92060.0,0.22811214],[92061.0,0.01086236],[92062.0,0.03149],[92064.0,0.22810296]]]
["bitfinex","BTCUSD",1765186687027,[[92056.0,0.2684283],[92055.0,0.21726092],[92054.0,0.01086318],[92053.0,0.21726614],[92052.0,0.2172685]],[[92057.0,0.00023183],[92066.0,0.03178],[92069.0,0.29281114],[92070.0,0.01582],[92071.0,0.22808506]]]
["bitfinex","BTCUSD",1765186745452,[[92054.0,0.21726296],[92053.0,0.22812729],[92052.0,0.01086342],[92051.0,0.24321968],[92050.0,0.0770498]],[[92056.0,0.01086295],[92057.0,0.23511978],[92058.0,0.24371789],[92060.0,0.22811292],[92088.0,0.01627728]]]
["bitfinex","BTCUSD",1765186798243,[[92059.0,0.21725197],[92058.0,0.25605885],[92057.0,0.22811836],[92056.0,0.01086295],[92055.0,0.02798307]],[[92060.0,0.00161287],[92063.0,0.01587],[92064.0,0.010862],[92065.0,0.22833375],[92067.0,0.26061496]]]
["bitfinex","BTCUSD",1765186841437,[[92059.0,0.21725197],[92058.0,0.25611863],[92057.0,0.01086283],[92056.0,0.22811744],[92055.0,0.03297923]],[[92060.0,0.00161287],[92064.0,0.00735],[92065.0,0.02967179],[92066.0,0.01086177],[92067.0,0.22809497]]]
["bitfinex","BTCUSD",1765186861766,[[92037.0,0.01086519]],[[92048.0,0.21727794],[92050.0,0.01086366],[92055.0,0.06781629]]]
["bitfinex","BTCUSD",1765186918258,[[92040.0,0.03992745],[92035.0,0.3035336],[92034.0,0.01086554],[92033.0,0.2335887],[91957.0,0.05481134]],[[92041.0,0.26671446],[92042.0,0.2172921],[92043.0,0.22815422],[92044.0,0.02490436],[92045.0,0.01086425]]]
["bitfinex","BTCUSD",1765186951766,[[92038.0,0.03893858],[92037.0,0.22816862],[92036.0,0.2281696],[92035.0,0.01086543],[92034.0,0.00104511]],[[92040.0,0.21729682],[92041.0,0.01086472],[92042.0,0.22815884],[92043.0,0.02836],[92044.0,0.32715189]]]
["bitfinex","BTCUSD",1765186985653,[[92049.0,0.02921872],[92044.0,0.0389583],[92039.0,0.29270917],[92031.0,0.02880013],[92020.0,0.01132]],[[92050.0,0.27618322],[92051.0,0.2281344],[92052.0,0.01765342],[92053.0,0.0108633],[92054.0,0.21726517]]]
["bitfinex","BTCUSD",1765187037937,[[92037.0,0.32575486],[92036.0,0.21730419],[92035.0,0.09795639],[92034.0,0.01086554],[92033.0,0.01086566]],[[92038.0,7.198e-05],[92057.0,0.01354],[92060.0,0.01086248],[92061.0,0.22811133],[92062.0,0.24484682]]]
["bitfinex","BTCUSD",1765187119695,[[92024.0,0.00245824],[92016.0,0.01086767],[92015.0,0.01086779],[92014.0,0.03899533],[92013.0,0.01086802]],[[92025.0,0.27426853],[92026.0,0.21732993],[92027.0,0.03306236],[92028.0,0.01086625],[92029.0,0.01086614]]]
["bitfinex","BTCUSD",1765187153907,[[91980.0,0.00627638],[91975.0,0.00038922],[91970.0,5.00706],[91969.0,0.01087322],[91968.0,0.22833839]],[[91981.0,0.32045919],[91982.0,0.21743384],[91983.0,0.01087157],[91984.0,0.22830112],[91985.0,0.01087133]]]
["bitfinex","BTCUSD",1765187205727,[[92004.0,0.23973004],[92003.0,0.22825281],[92002.0,0.01086932],[92001.0,0.02355455],[92000.0,0.25747835]],[[92005.0,0.00025364],[92010.0,0.22823663],[92011.0,0.2282336],[92012.0,0.01086814],[92013.0,0.00056775]]]
["bitfinex","BTCUSD",1765187214862,[[92004.0,0.00023203],[91990.0,0.04012551],[91988.0,0.01087098],[91986.0,0.01087121],[91985.0,0.0390639]],[[92005.0,0.32137387],[92006.0,0.01034],[92007.0,0.22824584],[92008.0,0.22824323],[92009.0,0.0108685]]]
["bitfinex","BTCUSD",1765187294286,[[91985.0,0.00204511],[91983.0,0.000117],[91980.0,0.22830838],[91971.0,0.27586401],[91970.0,5.28671933]],[[91986.0,0.23301439],[91987.0,0.21742211],[91988.0,0.01087098],[91989.0,0.01087086],[91990.0,0.01087074]]]
["bitfinex","BTCUSD",1765187333845,[[92014.0,0.21735712],[92013.0,0.22934467],[92012.0,0.22823075],[92011.0,0.02234826],[92010.0,0.03298454]],[[92016.0,0.01086767],[92017.0,0.22822301],[92018.0,0.22822043],[92019.0,0.01086732],[92030.0,0.01034]]]
["bitfinex","BTCUSD",1765187392598,[[91996.0,0.00028284],[91979.0,0.02931237],[91974.0,0.03904379],[91970.0,5.00706],[91969.0,0.28690329]],[[91997.0,0.80588652],[91998.0,0.21739664],[91999.0,0.22826348],[92002.0,0.22825749],[92005.0,0.04351593]]]
["bitfinex","BTCUSD",1765187418094,[[91996.0,0.00128284],[91983.0,0.02931237],[91978.0,0.03904379],[91976.0,0.23985011],[91975.0,0.21744857]],[[91997.0,0.93566225],[91998.0,0.21739664],[91999.0,0.22826348],[92002.0,0.22825749],[92005.0,0.01086897]]]
["bitfinex","BTCUSD",1765187463343,[[92005.0,0.25752299],[92004.0,0.03532909],[92003.0,0.01086921],[92002.0,0.01086932],[92001.0,0.01189]],[[92009.0,0.21737003],[92010.0,0.01086838],[92011.0,0.01086826],[92013.0,0.01086802],[92014.0,0.22826636]]]
["bitfinex","BTCUSD",1765187523506,[[91974.0,0.01087263],[91973.0,0.01765275],[91972.0,0.24679014],[91971.0,0.01087299],[91970.0,5.0004]],[[91997.0,0.93998884],[91998.0,0.21739651],[91999.0,0.02020968],[92001.0,0.21738894],[92002.0,0.22825589]]]
["bitfinex","BTCUSD",1765187585391,[[91993.0,0.00104511],[91991.0,0.01087062],[91990.0,0.22828529],[91989.0,0.22828786],[91988.0,0.01087098]],[[91994.0,0.07968299],[91995.0,0.21740378],[91996.0,0.2282712],[91998.0,0.22826636],[92000.0,0.01086956]]]
["bitfinex","BTCUSD",1765187590653,[[91993.0,0.00104511],[91991.0,0.22828311],[91989.0,0.01087086],[91988.0,0.03486306],[91987.0,0.24053257]],[[91994.0,0.29708847],[91995.0,0.21740378],[91996.0,0.01087003],[91998.0,0.22826636],[92000.0,0.01086956]]]
["bitfinex","BTCUSD",1765187703913,[[91972.0,0.00085349],[91970.0,5.00023284],[91960.0,0.0004],[91948.0,0.0122],[91946.0,0.0122]],[[91973.0,1.02075575],[91974.0,0.21745275],[91975.0,0.22832298],[91976.0,0.01],[91977.0,0.04917993]]]
["bitfinex","BTCUSD",1765187817224,[[91975.0,0.00142232],[91972.0,0.00038922],[91970.0,5.00023284],[91965.0,0.01157],[91962.0,0.01157]],[[91976.0,0.95822919],[91977.0,0.08627728],[91978.0,0.22831567],[91979.0,0.22831566],[91980.0,0.01087192]]]
["bitfinex","BTCUSD",1765187941029,[[91970.0,4.90304438],[91967.0,0.00023216],[91965.0,0.0239],[91964.0,0.00662],[88252.0,0.09400826]],[[91971.0,0.28037259],[91973.0,0.24548787],[91974.0,0.01],[91975.0,0.22832526],[91976.0,0.27755108]]]
["bitfinex","BTCUSD",1765187953998,[[91970.0,4.90284438],[91967.0,0.00023216],[91966.0,0.0239],[91964.0,0.00662],[91963.0,0.01087393]],[[91971.0,0.28017259],[91973.0,0.24548787],[91975.0,0.23832526],[91976.0,0.27755108],[91977.0,0.21744681]]]
["bitfinex","BTCUSD",1765188061340,[[91970.0,4.19128095],[91967.0,0.00023216],[91960.0,0.0004],[91950.0,0.0004],[91931.0,0.01214]],[[91971.0,0.78793588],[91972.0,0.08636728],[91973.0,0.22832787],[91975.0,0.24548526],[91980.0,0.64171823]]]
["bitfinex","BTCUSD",1765188139520,[[91970.0,2.94945714],[91967.0,0.00023216],[91960.0,0.0004],[91950.0,0.0004],[91940.0,0.02428]],[[91971.0,0.9499158],[91972.0,0.01627728],[91973.0,0.30949014],[91975.0,0.22832526],[91979.0,0.02324204]]]
["bitfinex","BTCUSD",1765188208753,[[91940.0,0.00315354],[91930.0,0.0004],[91926.0,0.03284],[91925.0,0.02175686],[91924.0,0.2284494]],[[91941.0,0.7666691],[91942.0,0.27752904],[91943.0,0.25059847],[91944.0,0.05953254],[91945.0,0.01575]]]
["bitfinex","BTCUSD",1765188269758,[[91930.0,0.0004],[91920.0,0.0004],[91917.0,0.00666],[91910.0,0.0004],[91900.0,0.0004]],[[91931.0,1.03809743],[91932.0,0.2566426],[91933.0,0.22842732],[91936.0,0.22842131],[91938.0,0.08708508]]]
["bitfinex","BTCUSD",1765188284963,[[91917.0,0.00335297],[91910.0,0.0004],[91900.0,0.0004],[91894.0,9e-05],[91892.0,0.01088234]],[[91918.0,1.0519901],[91919.0,0.27758338],[91920.0,0.01087902],[91921.0,0.21757813],[91923.0,0.04019951]]]
["bitfinex","BTCUSD",1765188351306,[[91894.0,0.29475027],[91892.0,0.25064315],[91890.0,0.03637257],[91889.0,0.22853503],[91888.0,0.21765484]],[[91895.0,0.00038903],[91905.0,0.06252299],[91906.0,0.01088068],[91907.0,0.21761143],[91909.0,0.01627728]]]
["bitfinex","BTCUSD",1765188394490,[[91913.0,0.07321],[91911.0,0.02145],[91909.0,0.02172467],[91906.0,0.03264204],[91904.0,0.2176139]],[[91914.0,0.22847443],[91915.0,0.21759372],[91916.0,0.07340248],[91917.0,0.21758774],[91918.0,0.01087926]]]
["bitfinex","BTCUSD",1765188458244,[[91940.0,4.229e-05],[91925.0,0.0611],[91924.0,0.01946],[91921.0,0.22845684],[91920.0,0.01087902]],[[91941.0,0.66049649],[91943.0,0.24556237],[91944.0,0.01087618],[91945.0,0.25018572],[91949.0,0.04015562]]]
["bitfinex","BTCUSD",1765188466842,[[91940.0,0.06805229],[91939.0,0.01946],[91936.0,0.01087713],[91935.0,0.21754386],[91934.0,0.2284234]],[[91941.0,0.23630367],[91943.0,0.22840237],[91944.0,0.01087618],[91945.0,0.21752152],[91949.0,0.04353787]]]
["bitfinex","BTCUSD",1765188506459,[[91940.0,4.229e-05],[91933.0,0.01779],[91929.0,0.03613],[91925.0,0.01946],[91923.0,0.01087867]],[[91941.0,0.67178],[91942.0,0.23972674],[91943.0,0.04354256],[91944.0,0.22840436],[91946.0,0.01087594]]]
["bitfinex","BTCUSD",1765188581862,[[91927.0,0.33512737],[91926.0,0.21756568],[91925.0,0.01087843],[91924.0,0.01087855],[91923.0,0.21756922]],[[91928.0,0.00011673],[91950.0,0.00141508],[91958.0,0.0271518],[91959.0,0.01087441],[91962.0,0.22835989]]]
["bitfinex","BTCUSD",1765188634662,[[91975.0,0.30313239],[91974.0,0.21745069],[91973.0,0.01087275],[91972.0,0.22832859],[91971.0,0.01087299]],[[91976.0,0.00275449],[91977.0,5.09e-05],[91981.0,0.019737],[91985.0,0.2282987],[91987.0,0.0108711]]]
["bitfinex","BTCUSD",1765188672429,[[91999.0,0.31395566],[91998.0,0.23248586],[91997.0,0.02714719],[91996.0,0.21739966],[91994.0,0.01087027]],[[92000.0,0.00385056],[92010.0,0.0004],[92019.0,0.21734656],[92020.0,0.0310042],[92029.0,0.21732398]]]
["bitfinex","BTCUSD",1765188700386,[[92109.0,0.31212604],[92108.0,0.2325164],[92107.0,0.01085693],[92105.0,0.01627728],[92104.0,0.22800254]],[[92110.0,0.00174772],[92120.0,0.0002],[92127.0,0.01085458],[92128.0,0.55094382],[92129.0,0.01085434]]]
["bitfinex","BTCUSD",1765188748606,[[92090.0,0.00038941],[92064.0,0.010862],[92063.0,0.22810352],[92062.0,0.22810708],[92061.0,0.02914824]],[[92091.0,0.71315689],[92092.0,0.21717413],[92093.0,0.22803035],[92094.0,0.01499],[92095.0,0.01085835]]]
["bitfinex","BTCUSD",1765188770226,[[92015.0,0.0624],[92013.0,0.01086802],[92012.0,0.22823012],[92011.0,0.21736328],[92010.0,0.0213319]],[[92016.0,0.07339066],[92017.0,0.2282196],[92018.0,0.01086743],[92019.0,0.22821533],[92022.0,0.22820697]]]
["bitfinex","BTCUSD",1765188805613,[[92010.0,0.00046352],[91990.0,0.01379],[91985.0,0.01087133],[91984.0,0.01087145],[91983.0,0.26716073]],[[92011.0,0.72742569],[92012.0,0.21736345],[92013.0,0.01086802],[92014.0,0.21736049],[92016.0,0.22822236]]]
["bitfinex","BTCUSD",1765188863338,[[92035.0,0.04239],[92034.0,0.002],[92033.0,0.22817901],[92032.0,0.01086578],[92031.0,0.22818192]],[[92036.0,0.29069513],[92037.0,0.01086519],[92038.0,0.01086507],[92039.0,0.23446367],[92040.0,0.01086484]]]
["bitfinex","BTCUSD",1765188929594,[[92026.0,0.02306],[92025.0,0.0219],[92024.0,0.23988422],[92023.0,0.22819921],[92022.0,0.25739215]],[[92027.0,0.21732985],[92028.0,0.01086625],[92029.0,0.21732504],[92030.0,0.22818769],[92033.0,0.01086566]]]
["bitfinex","BTCUSD",1765188978469,[[92039.0,0.01143],[92037.0,0.01086519],[92036.0,0.22817149],[92033.0,0.24048223],[92029.0,0.01143]],[[92040.0,0.21729682],[92042.0,0.22816136],[92044.0,0.21728738],[92045.0,0.01086425],[92048.0,0.01627728]]]
["bitfinex","BTCUSD",1765188991435,[[92040.0,0.01818],[92037.0,0.02317],[92035.0,0.01086543],[92034.0,0.2281744],[92032.0,0.26882039]],[[92041.0,0.30784217],[92042.0,0.22816121],[92043.0,0.21728987],[92044.0,0.01086436],[92046.0,0.22814788]]]
["bitfinex","BTCUSD",1765189060342,[[92037.0,0.002],[92032.0,0.02930633],[92029.0,0.01143],[92027.0,0.04988724],[92026.0,0.25313987]],[[92038.0,0.21730359],[92039.0,0.01086495],[92040.0,0.26160332],[92041.0,0.22815945],[92042.0,0.0451346]]]
["bitfinex","BTCUSD",1765189102860,[[92076.0,0.0519],[92074.0,0.01086082],[92073.0,0.02229094],[92071.0,0.01086118],[92070.0,0.0222913]],[[92077.0,0.2202095],[92078.0,0.21720715],[92079.0,0.02802023],[92081.0,0.01086],[92082.0,0.22817525]]]
["bitfinex","BTCUSD",1765189155381,[[92063.0,0.05201],[92059.0,0.01086259],[92058.0,0.22811659],[92057.0,0.01086283],[92056.0,0.21725791]],[[92064.0,0.21724018],[92065.0,0.22809976],[92066.0,0.02802177],[92067.0,0.22809634],[92068.0,0.01086153]]]
["bitfinex","BTCUSD",1765189211087,[[92087.0,0.25902592],[92086.0,0.28701956],[92085.0,0.02713681],[92084.0,0.24521037],[92083.0,0.01085976]],[[92088.0,0.00238763],[92098.0,0.22802001],[92099.0,0.01085788],[92101.0,0.01085764],[92109.0,0.24143523]]]
["bitfinex","BTCUSD",1765189225211,[[92087.0,0.25771592],[92086.0,0.2286177],[92085.0,0.26709395],[92083.0,0.01085976],[92082.0,0.01085988]],[[92088.0,0.00238763],[92096.0,0.01085823],[92099.0,0.01085788],[92107.0,0.06252299],[92111.0,0.0326074]]]
["bitfinex","BTCUSD",1765189277705,[[92069.0,0.00011675],[92058.0,0.01086271],[92057.0,0.01086283],[92056.0,0.01086295],[92055.0,0.01086307]],[[92070.0,0.70296228],[92071.0,0.21722366],[92072.0,0.22808302],[92073.0,0.04348025],[92074.0,0.22807755]]]
["bitfinex","BTCUSD",1765189329553,[[92026.0,0.30345602],[92025.0,0.22887195],[92024.0,0.02802673],[92023.0,0.01086684],[92021.0,0.28660987]],[[92027.0,0.00011678],[92044.0,0.00219629],[92045.0,0.06252299],[92046.0,0.01086413],[92047.0,0.22814435]]]
["bitfinex","BTCUSD",1765189383464,[[92026.0,0.26646988],[92025.0,0.21733224],[92024.0,0.25743453],[92021.0,0.01086708],[92020.0,0.21734185]],[[92027.0,0.00011678],[92035.0,0.06252299],[92036.0,0.01716],[92037.0,0.22817017],[92038.0,0.01086507]]]
["bitfinex","BTCUSD",1765189398759,[[92054.0,0.001],[92052.0,0.00978],[92051.0,0.22813327],[92050.0,0.01086366],[92047.0,0.02309]],[[92055.0,0.2183164],[92056.0,0.21725934],[92057.0,0.01086283],[92058.0,0.22811846],[92059.0,0.01086259]]]
["bitfinex","BTCUSD",1765189468773,[[92078.0,0.25617715],[92077.0,0.2269895],[92076.0,0.01086059],[92075.0,0.2280749],[92074.0,0.01086082]],[[92079.0,0.00218204],[92087.0,0.2280457],[92088.0,0.01085917],[92090.0,0.02797894],[92092.0,0.04347124]]]
["bitfinex","BTCUSD",1765189513352,[[92059.0,0.21725067],[92057.0,0.01086283],[92052.0,0.03228],[92043.0,0.00978],[92040.0,0.7137211]],[[92071.0,0.21722366],[92072.0,0.2335813],[92073.0,0.01086094],[92074.0,0.01086082],[92075.0,0.04518071]]]
["bitfinex","BTCUSD",1765189588243,[[92056.0,0.26716312],[92055.0,0.21726104],[92054.0,0.01086318],[92053.0,0.2281292],[92052.0,0.04994753]],[[92057.0,0.00215068],[92064.0,0.22810272],[92065.0,0.26071945],[92066.0,0.01086177],[92202.0,0.7278]]]
["bitfinex","BTCUSD",1765189605886,[[92056.0,0.26816312],[92055.0,0.21726104],[92054.0,0.01086318],[92053.0,0.28940531],[92052.0,0.01086342]],[[92057.0,0.10215068],[92064.0,0.010862],[92065.0,0.22810005],[92066.0,0.26071512],[92067.0,0.01086165]]]
["bitfinex","BTCUSD",1765189664374,[[92056.0,0.00029407],[92044.0,0.02932986],[92039.0,0.03909301],[92037.0,0.22816903],[92030.0,0.3142231]],[[92057.0,0.82535176],[92058.0,0.21725477],[92059.0,0.02245259],[92060.0,0.22811436],[92061.0,0.01086236]]]
["bitfinex","BTCUSD",1765189739052,[[92042.0,5.499e-05],[92030.0,0.00978],[92029.0,0.22818863],[92028.0,0.25752297],[92026.0,0.03466649]],[[92043.0,0.72566587],[92044.0,0.2291878],[92045.0,0.22814942],[92046.0,0.01086413],[92047.0,0.02248401]]]
["bitfinex","BTCUSD",1765189799418,[[92064.0,0.29483946],[92063.0,0.21724254],[92062.0,0.22810696],[92061.0,0.00978],[92059.0,0.01086259]],[[92065.0,0.00023179],[92093.0,0.03260867],[92094.0,0.01085847],[92095.0,0.22802547],[92097.0,0.01085811]]]
["bitfinex","BTCUSD",1765189841013,[[92030.0,6.352e-05],[92027.0,0.01086637],[92026.0,0.22819466],[92024.0,0.23797927],[92020.0,0.03900231]],[[92031.0,0.21731807],[92032.0,0.21731635],[92033.0,0.01086566],[92034.0,0.21731099],[92036.0,0.22817214]]]
["bitfinex","BTCUSD",1765189866580,[[92030.0,6.352e-05],[92010.0,0.0004],[92002.0,0.00205133],[92001.0,0.22825813],[91765.0,0.58745085]],[[92031.0,0.82123831],[92032.0,0.21731635],[92033.0,0.01086566],[92034.0,0.21731099],[92036.0,0.30901249]]]
["bitfinex","BTCUSD",1765189925369,[[92064.0,0.23251018],[92063.0,0.21724202],[92062.0,0.01086224],[92061.0,0.22810868],[92060.0,0.01086248]],[[92065.0,0.00023179],[92067.0,0.21723334],[92068.0,0.21723102],[92069.0,0.01086141],[92070.0,0.0279813]]]
["bitfinex","BTCUSD",1765189957236,[[92011.0,0.01086826],[92010.0,0.23063134],[92009.0,0.0108685],[92008.0,0.22824032],[92007.0,0.0099]],[[92013.0,0.21736062],[92014.0,0.01086791],[92015.0,0.22822433],[92016.0,0.01086767],[92017.0,0.21735185]]]
["bitfinex","BTCUSD",1765189985057,[[92050.0,0.01563],[92049.0,0.2369545],[92048.0,0.22814054],[92047.0,0.22813928],[92046.0,0.2503314]],[[92051.0,0.01627728],[92057.0,0.01086283],[92058.0,0.22811785],[92059.0,0.21725393],[92060.0,0.01086248]]]
["bitfinex","BTCUSD",1765190032695,[[92063.0,0.21724182],[92062.0,0.01086224],[92061.0,0.01086236],[92060.0,0.0293053],[92059.0,0.22811414]],[[92065.0,0.00484466],[92066.0,0.01086177],[92067.0,0.01086165],[92068.0,0.22809348],[92070.0,0.21722732]]]
["bitfinex","BTCUSD",1765190105171,[[92182.0,0.07690869],[92179.0,0.01084845],[92178.0,0.01084857],[92176.0,0.22782313],[92170.0,0.31333611]],[[92183.0,0.0707],[92185.0,0.22780404],[92186.0,0.01084763],[92188.0,0.01084739],[92191.0,0.01084704]]]
["bitfinex","BTCUSD",1765190137226,[[92193.0,0.12336651],[92188.0,0.02918719],[92186.0,0.01084763],[92185.0,0.21695308],[92183.0,0.22780717]],[[92194.0,0.26159113],[92195.0,0.21693203],[92196.0,0.01084645],[92197.0,0.23912509],[92198.0,0.01888]]]
["bitfinex","BTCUSD",1765190186690,[[92167.0,0.00011699],[92165.0,0.02918719],[92161.0,0.01085057],[92160.0,0.03891878],[92159.0,0.01085081]],[[92168.0,0.21699629],[92169.0,0.01084963],[92170.0,0.01084951],[92173.0,0.01084916],[92176.0,0.02800881]]]
["bitfinex","BTCUSD",1765190207328,[[92180.0,0.22781084],[92179.0,0.03226845],[92176.0,0.30123232],[88750.0,0.002],[88747.0,0.07568871]],[[92183.0,0.22780834],[92184.0,0.22942007],[92188.0,0.01716],[92192.0,0.23321741],[92221.0,0.43896606]]]
["bitfinex","BTCUSD",1765190248665,[[92167.0,0.02698699],[92162.0,0.03857],[92161.0,0.22786162],[92159.0,0.01085081],[92158.0,0.22786765]],[[92168.0,0.23327233],[92169.0,0.21699269],[92170.0,0.22784031],[92171.0,0.01084939],[92173.0,0.21698355]]]
["bitfinex","BTCUSD",1765190302406,[[92182.0,0.0292468],[92179.0,0.01084845],[92178.0,0.24473912],[92176.0,0.23463595],[92174.0,0.23409958]],[[92183.0,0.21695974],[92184.0,0.21695794],[92185.0,0.01084775],[92186.0,0.22780189],[92187.0,0.01084751]]]
["bitfinex","BTCUSD",1765190318507,[[92183.0,0.002],[92181.0,0.02928202],[92177.0,0.01766],[92176.0,0.04988342],[92175.0,0.01084892]],[[92184.0,0.24014485],[92185.0,0.01084775],[92186.0,0.22780036],[92187.0,0.22780042],[92189.0,0.23131748]]]
["bitfinex","BTCUSD",1765190363229,[[92191.0,0.003],[92178.0,0.02928123],[92173.0,0.03903461],[92170.0,0.02659951],[92169.0,0.227842]],[[92192.0,0.27846435],[92193.0,0.02219599],[92194.0,0.24037074],[92195.0,0.62778059],[92196.0,0.04342325]]]
["bitfinex","BTCUSD",1765190415143,[[92191.0,0.32599291],[92190.0,0.42694123],[92189.0,0.28628844],[92188.0,0.02681739],[92187.0,0.01084751]],[[92192.0,8.86e-05],[92208.0,0.22774725],[92211.0,0.21689463],[92212.0,0.2171235],[92345.0,0.3916339]]]
["bitfinex","BTCUSD",1765190464798,[[92191.0,0.30559291],[92190.0,0.21694326],[92189.0,0.01084728],[92188.0,0.04982015],[92187.0,0.01084751]],[[92202.0,0.227761],[92203.0,0.01084563],[92204.0,0.22775592],[92205.0,0.01084539],[92249.0,0.07783756]]]
["bitfinex","BTCUSD",1765190516965,[[92191.0,0.64968471],[92190.0,0.21],[92189.0,0.22779234],[92188.0,0.30563047],[92187.0,0.01084751]],[[92192.0,8.86e-05],[92217.0,0.02099868],[92218.0,4e-05],[92219.0,0.01084375],[92220.0,0.0043418]]]
["bitfinex","BTCUSD",1765190527331,[[92191.0,0.27422091],[92190.0,0.21],[92189.0,0.22779234],[92188.0,0.22779291],[92187.0,0.08646444]],[[92192.0,8.86e-05],[92200.0,0.00381],[92201.0,0.01084586],[92202.0,0.01084575],[92203.0,0.01084563]]]
["bitfinex","BTCUSD",1765190584041,[[92211.0,0.27921386],[92210.0,0.42689621],[92209.0,0.02256492],[92208.0,0.27795465],[92207.0,0.01172]],[[92212.0,0.00023124],[92218.0,4e-05],[92223.0,0.01084328],[92224.0,0.22771103],[92225.0,0.01084304]]]
["bitfinex","BTCUSD",1765190630606,[[92217.0,0.26871975],[92216.0,0.2168815],[92215.0,0.01084422],[92214.0,0.01084434],[92213.0,0.26652511]],[[92218.0,0.00365287],[92222.0,0.21687024],[92223.0,0.22771321],[92224.0,0.01084316],[92225.0,0.21686192]]]
["bitfinex","BTCUSD",1765190686596,[[92217.0,0.65236498],[92216.0,0.43885038],[92215.0,0.08879406],[92214.0,0.2277293],[92205.0,0.01197]],[[92218.0,0.00044464],[92245.0,0.02099683],[92246.0,0.01084057],[92247.0,0.22765048],[92248.0,0.23483174]]]
["bitfinex","BTCUSD",1765190736672,[[92217.0,0.63465279],[92216.0,0.43885038],[92215.0,0.01084422],[92214.0,0.2277293],[92209.0,0.11981291]],[[92218.0,1.764e-05],[92238.0,0.00718],[92239.0,0.21682847],[92241.0,0.01084116],[92247.0,0.00753]]]
["bitfinex","BTCUSD",1765190751836,[[92217.0,0.63465279],[92216.0,0.43885038],[92215.0,0.08842611],[92214.0,0.2277293],[92212.0,0.01084457]],[[92218.0,1.764e-05],[92230.0,0.01084245],[92231.0,0.22768936],[92234.0,0.01084198],[92235.0,0.21683971]]]
["bitfinex","BTCUSD",1765190802124,[[92202.0,0.2536849],[92201.0,0.02264586],[92200.0,0.26657057],[92199.0,0.0330381],[92198.0,0.22776901]],[[92203.0,0.001],[92214.0,0.22773201],[92217.0,0.22772483],[92218.0,0.01802386],[92227.0,0.0147]]]
["bitfinex","BTCUSD",1765190851333,[[92225.0,0.62357293],[92224.0,0.30402468],[92223.0,0.01084328],[92222.0,0.21686575],[92220.0,0.01084363]],[[92226.0,0.00035434],[92247.0,0.00735],[92249.0,0.22764511],[92250.0,0.21700236],[92461.0,0.05204]]]
["bitfinex","BTCUSD",1765190887536,[[92239.0,0.02902588],[92238.0,0.22767166],[92237.0,0.01084163],[92236.0,0.22767601],[92235.0,0.22767916]],[[92241.0,0.2168234],[92242.0,0.01245391],[92244.0,0.01084081],[92245.0,0.00735],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1765190909462,[[92233.0,0.27779412],[92232.0,0.21684387],[92231.0,0.25670385],[92229.0,0.01084257],[92226.0,0.05078532]],[[92234.0,0.00023115],[92242.0,0.22872351],[92243.0,0.21682071],[92244.0,0.01084081],[92247.0,0.01084046]]]
["bitfinex","BTCUSD",1765190975522,[[92232.0,0.038739],[92230.0,0.01084245],[92228.0,0.22769514],[92227.0,0.01084281],[92226.0,0.08104384]],[[92234.0,0.25903988],[92235.0,0.01084187],[92236.0,0.22768105],[92237.0,0.01084163],[92238.0,0.21683174]]]
["bitfinex","BTCUSD",1765191008470,[[92225.0,0.25661644],[92224.0,0.21686278],[92223.0,0.2567616],[92222.0,0.022192],[92221.0,0.02254351]],[[92226.0,0.004],[92232.0,0.03255715],[92233.0,0.00106127],[92234.0,0.01107313],[92235.0,0.01084187]]]
["bitfinex","BTCUSD",1765191091746,[[92225.0,0.00010551],[92198.0,0.01084622],[92197.0,0.01214036],[92196.0,0.2277733],[92193.0,0.02897964]],[[92226.0,1.10767303],[92227.0,0.22420623],[92228.0,0.01084269],[92229.0,0.22769827],[92230.0,0.22769416]]]
["bitfinex","BTCUSD",1765191105599,[[92225.0,0.00010551],[92205.0,0.03551539],[92204.0,0.24588817],[92203.0,0.22775817],[92202.0,0.01084575]],[[92226.0,1.1248352],[92227.0,0.22420623],[92228.0,0.01084269],[92229.0,0.22769827],[92230.0,0.22769416]]]
["bitfinex","BTCUSD",1765191143486,[[92183.0,0.00052183],[92173.0,0.02909906],[92171.0,0.01217],[92170.0,0.3729603],[92163.0,0.27508548]],[[92184.0,0.27330738],[92185.0,0.21695503],[92186.0,0.01084763],[92187.0,0.22779783],[92189.0,0.22779312]]]
["bitfinex","BTCUSD",1765191215959,[[92183.0,0.00052183],[92161.0,0.0399312],[92160.0,0.60086656],[92159.0,0.02263081],[92158.0,0.03379092]],[[92184.0,1.10878411],[92185.0,0.21695503],[92186.0,0.22780031],[92187.0,0.01737751],[92188.0,0.22779536]]]
["bitfinex","BTCUSD",1765191278003,[[92183.0,0.00052183],[92179.0,0.02304845],[92178.0,0.24001821],[92177.0,0.01084869],[92175.0,0.27046782]],[[92184.0,0.21995738],[92185.0,0.21695729],[92186.0,0.26037638],[92187.0,0.01084751],[92188.0,0.01737739]]]
["bitfinex","BTCUSD",1765191310433,[[92183.0,0.00052183],[92176.0,0.02908063],[92175.0,0.01084892],[92174.0,0.21698081],[92172.0,0.22783317]],[[92184.0,0.28662336],[92185.0,0.21695623],[92186.0,0.01084763],[92187.0,0.02796751],[92188.0,0.23432672]]]
["bitfinex","BTCUSD",1765191343866,[[92183.0,0.25787316],[92182.0,0.21696179],[92181.0,0.23987256],[92180.0,0.07182596],[92179.0,0.01084845]],[[92184.0,0.002],[92193.0,0.01084681],[92194.0,0.21693611],[92195.0,0.01084657],[92196.0,0.22777751]]]
["bitfinex","BTCUSD",1765191405146,[[92182.0,8.86e-05],[92165.0,0.02920241],[92160.0,0.60078472],[92159.0,0.25589071],[92157.0,0.01085104]],[[92183.0,1.08376209],[92185.0,0.22780292],[92186.0,0.01084763],[92187.0,0.06508774],[92198.0,0.43385395]]]
["bitfinex","BTCUSD",1765191434142,[[92182.0,8.86e-05],[92175.0,0.00023138],[92173.0,0.02920391],[92172.0,0.01084928],[92171.0,0.227837]],[[92183.0,0.32130017],[92185.0,0.22780292],[92186.0,0.24492275],[92187.0,0.06508774],[92202.0,0.08350557]]]
["bitfinex","BTCUSD",1765191490050,[[92175.0,0.02943529],[92173.0,0.22783238],[92172.0,0.01084928],[92171.0,0.01084939],[92088.0,0.31330712]],[[92176.0,0.24344015],[92177.0,0.2233644],[92178.0,0.01084857],[92179.0,0.07426952],[92180.0,0.01084834]]]
["bitfinex","BTCUSD",1765191555175,[[92178.0,0.002],[92175.0,0.00023138],[92174.0,0.0388388],[92173.0,0.22783164],[92172.0,0.22783443]],[[92179.0,0.27905631],[92180.0,0.22935863],[92181.0,0.22781284],[92182.0,0.0108481],[92183.0,0.02364223]]]
["bitfinex","BTCUSD",1765191633836,[[92182.0,0.23080925],[92181.0,0.21696403],[92180.0,0.01084834],[92178.0,0.26723149],[92177.0,0.22782255]],[[92183.0,0.01247802],[92186.0,0.02294],[92187.0,0.01193],[92188.0,0.01084739],[92189.0,0.23972296]]]
["bitfinex","BTCUSD",1765191685312,[[92140.0,0.0044127],[92130.0,0.0004],[92128.0,0.22793914],[92118.0,0.01143],[92117.0,0.03891807]],[[92141.0,0.36837122],[92142.0,0.21705628],[92143.0,0.01085269],[92144.0,0.22934384],[92146.0,0.01085234]]]
["bitfinex","BTCUSD",1765191692604,[[92140.0,0.0024127],[92130.0,0.0004],[92120.0,0.0112554],[92119.0,0.01085552],[92112.0,0.01143]],[[92141.0,1.1255772],[92142.0,0.21705628],[92143.0,0.01085269],[92144.0,0.22934384],[92150.0,0.3740209]]]
["bitfinex","BTCUSD",1765191752283,[[92140.0,0.00066044],[92130.0,0.0004],[92121.0,0.22796098],[92037.0,0.05400799],[88715.0,0.0001]],[[92141.0,1.04181013],[92142.0,0.21705628],[92143.0,0.22790675],[92146.0,0.22790037],[92149.0,0.11933126]]]
["bitfinex","BTCUSD",1765191804743,[[92090.0,0.0004],[92080.0,0.0004],[92057.0,0.01086283],[92056.0,0.01086295],[92055.0,0.01086307]],[[92091.0,1.22146038],[92092.0,0.21717413],[92093.0,0.01085858],[92096.0,0.22802407],[92097.0,0.21716584]]]
["bitfinex","BTCUSD",1765191855446,[[92049.0,0.70269491],[92048.0,0.21727748],[92047.0,0.01086401],[92046.0,0.21728138],[92045.0,0.28651359]],[[92050.0,1.99922042],[92072.0,0.01086106],[92073.0,0.22808221],[92074.0,0.01086082],[92076.0,0.01086059]]]
["bitfinex","BTCUSD",1765191918970,[[92049.0,0.25997558],[92048.0,0.2172766],[92047.0,0.07939522],[92045.0,0.22814221],[92044.0,0.02706]],[[92050.0,0.06792042],[92056.0,0.01086295],[92057.0,0.21725722],[92058.0,0.21725489],[92059.0,0.01086259]]]
["bitfinex","BTCUSD",1765191938407,[[92049.0,0.25997558],[92048.0,0.2172766],[92047.0,0.05343332],[92045.0,0.22814221],[92044.0,0.00994]],[[92050.0,0.06792042],[92061.0,0.01086236],[92062.0,0.22810813],[92063.0,0.21724258],[92065.0,0.21723964]]]
["bitfinex","BTCUSD",1765192001339,[[92079.0,0.69387006],[92078.0,0.22714715],[92077.0,0.03305247],[92076.0,0.29486652],[92075.0,0.15564]],[[92080.0,0.00011659],[92099.0,0.01085788],[92100.0,0.2171557],[92102.0,0.01085752],[92104.0,0.01177]]]
["bitfinex","BTCUSD",1765192042762,[[92128.0,1.34873425],[92127.0,0.22703162],[92126.0,0.01085469],[92125.0,0.00994],[92124.0,0.23421669]],[[92129.0,0.00180819],[92150.0,0.0004],[92158.0,0.22787167],[92159.0,0.02213081],[92160.0,0.01085069]]]
["bitfinex","BTCUSD",1765192122431,[[92128.0,0.58056926],[92127.0,0.27552252],[92126.0,0.01085469],[92125.0,0.00994],[92124.0,0.24968708]],[[92129.0,0.00480819],[92140.0,0.01156],[92142.0,0.24066701],[92143.0,0.01156],[92162.0,0.01144]]]
["bitfinex","BTCUSD",1765192138674,[[92128.0,0.60130126],[92127.0,0.21709162],[92126.0,0.01085469],[92125.0,0.00994],[92124.0,0.21709669]],[[92129.0,0.00480819],[92150.0,0.0004],[92153.0,0.03431],[92155.0,0.01144],[92160.0,0.01085069]]]
["bitfinex","BTCUSD",1765192230562,[[92179.0,0.23408915],[92178.0,0.21697088],[92177.0,0.26665919],[92176.0,0.01152],[92174.0,0.01084904]],[[92180.0,0.00399729],[92183.0,0.00054802],[92189.0,0.03542],[92191.0,0.01211],[92196.0,0.02299645]]]
["bitfinex","BTCUSD",1765192313763,[[92171.0,0.22783527],[92170.0,0.22783919],[92167.0,0.22784624],[92166.0,0.21699835],[92164.0,0.02910844]],[[92172.0,0.06236599],[92174.0,0.01161],[92175.0,0.06585023],[92178.0,0.22782225],[92179.0,0.21696961]]]
["bitfinex","BTCUSD",1765192394439,[[92153.0,0.32440998],[92152.0,0.22788004],[92151.0,0.01085175],[92150.0,0.21703722],[92149.0,0.01169]],[[92154.0,0.001],[92158.0,0.00023143],[92163.0,0.01129],[92164.0,0.22785476],[92165.0,0.22785398]]]
["bitfinex","BTCUSD",1765192438796,[[92139.0,0.25793017],[92138.0,0.21706568],[92137.0,0.0108534],[92136.0,0.23950366],[92135.0,0.06928361]],[[92140.0,0.002],[92142.0,0.22790975],[92143.0,0.01246555],[92147.0,0.01085222],[92155.0,0.02908]]]
["bitfinex","BTCUSD",1765192466924,[[92157.0,0.30494138],[92156.0,0.2283533],[92155.0,0.0217015],[92154.0,0.21702596],[92153.0,0.05835472]],[[92180.0,0.21709597],[92181.0,0.23960691],[92182.0,0.0108481],[92183.0,0.21750993],[92188.0,0.24153832]]]
["bitfinex","BTCUSD",1765192538633,[[92205.0,0.28764797],[92204.0,0.23910169],[92203.0,0.22775814],[92200.0,0.01084598],[92199.0,0.23404209]],[[92206.0,0.00396281],[92224.0,0.00591],[92225.0,0.03483],[92230.0,0.2280917],[92232.0,0.21684656]]]
["bitfinex","BTCUSD",1765192595069,[[92170.0,0.00011673],[92164.0,0.01085022],[92163.0,0.21700672],[92162.0,0.21700741],[92160.0,0.37318066]],[[92171.0,0.34874355],[92172.0,0.2391837],[92173.0,0.22783669],[92174.0,0.02796904],[92175.0,0.01084892]]]
["bitfinex","BTCUSD",1765192626022,[[92170.0,0.25291729],[92169.0,0.23411057],[92168.0,0.06905791],[92167.0,0.23982522],[92166.0,0.03304198]],[[92171.0,0.00766],[92183.0,0.0054],[92186.0,0.02381],[92188.0,0.01167133],[92189.0,0.01164]]]
["bitfinex","BTCUSD",1765192664607,[[92158.0,0.25594792],[92157.0,0.21702035],[92156.0,0.01085116],[92155.0,0.21702461],[92154.0,0.0108514]],[[92159.0,0.03001],[92162.0,0.05424023],[92163.0,0.01204],[92164.0,0.03453022],[92165.0,0.21861961]]]
["bitfinex","BTCUSD",1765192739752,[[92170.0,0.21699034],[92168.0,0.22784275],[92167.0,0.21699544],[92166.0,0.01084998],[92165.0,0.25702924]],[[92171.0,0.0491377],[92177.0,0.05424023],[92179.0,0.01204],[92180.0,0.22781613],[92181.0,0.01084822]]]
["bitfinex","BTCUSD",1765192773258,[[92170.0,0.62420234],[92168.0,0.26041722],[92167.0,0.22890544],[92166.0,0.01084998],[92162.0,0.06509068]],[[92171.0,0.00671484],[92188.0,0.00023133],[92189.0,0.01178],[92194.0,0.08161023],[92198.0,0.03257447]]]
["bitfinex","BTCUSD",1765192884120,[[92167.0,0.01084987],[92166.0,0.01084998],[92163.0,0.01085034],[92162.0,0.02909464],[92158.0,0.21701815]],[[92179.0,0.07337144],[92181.0,0.02389],[92184.0,0.01249]]]
["bitfinex","BTCUSD",1765192901314,[[92173.0,0.21703815],[92172.0,0.21698563],[92171.0,0.01084939],[92170.0,0.22783985],[92169.0,0.03994427]],[[92174.0,0.04112],[92175.0,0.00265],[92177.0,0.01249],[92181.0,0.05424023],[92182.0,0.22781142]]]
["bitfinex","BTCUSD",1765192983281,[[92173.0,0.24768261],[92172.0,0.21698438],[92171.0,0.01084939],[92170.0,0.2278392],[92169.0,0.01084963]],[[92174.0,0.05468],[92177.0,0.01145],[92182.0,0.01462],[92184.0,0.22780994],[92185.0,0.27948238]]]
["bitfinex","BTCUSD",1765193033061,[[92173.0,0.00142487],[92158.0,0.01085092],[92157.0,0.22787014],[92156.0,0.01085116],[92154.0,0.0108514]],[[92174.0,0.39054471],[92175.0,0.21697899],[92176.0,0.06508904],[92177.0,0.22782322],[92178.0,0.01084857]]]
["bitfinex","BTCUSD",1765193106104,[[92173.0,0.00142487],[92170.0,0.02930353],[92168.0,0.01084975],[92167.0,0.21699706],[92165.0,0.03901108]],[[92174.0,0.41898475],[92175.0,0.22907],[92176.0,0.28206918],[92177.0,0.01084869],[92178.0,0.01084857]]]
["bitfinex","BTCUSD",1765193132372,[[92173.0,0.00142487],[92153.0,0.00146834],[92145.0,0.10182204],[92134.0,0.01217],[91878.0,90.0]],[[92174.0,0.3997824],[92175.0,0.22907],[92176.0,0.32138517],[92177.0,0.01084869],[92178.0,0.01084857]]]
["bitfinex","BTCUSD",1765193187596,[[92173.0,0.21840815],[92172.0,0.21698429],[92171.0,0.2278372],[92170.0,0.04014259],[92169.0,0.01084963]],[[92174.0,0.17000116],[92175.0,0.01209],[92177.0,0.22782307],[92178.0,0.25001714],[92179.0,0.02157845]]]
["bitfinex","BTCUSD",1765193251324,[[92153.0,0.00152318],[92130.0,0.60099185],[92129.0,0.01085434],[92128.0,0.22794193],[92127.0,0.01085458]],[[92154.0,1.17430732],[92155.0,0.23414566],[92156.0,0.22787446],[92157.0,0.02312104],[92159.0,0.22786726]]]
["bitfinex","BTCUSD",1765193318323,[[92114.0,0.26810116],[92113.0,0.21712451],[92112.0,0.04014942],[92110.0,0.22818603],[92107.0,0.04542108]],[[92115.0,0.001],[92120.0,0.09723299],[92124.0,6.321e-05],[92128.0,0.22794566],[92129.0,0.26928525]]]
["bitfinex","BTCUSD",1765193327724,[[92114.0,0.22725116],[92113.0,0.21712451],[92112.0,0.01085634],[92110.0,0.26719711],[92109.0,0.24631363]],[[92115.0,0.001],[92119.0,0.00712],[92120.0,0.09723299],[92121.0,0.22796301],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1765193391995,[[92090.0,0.00228465],[92080.0,0.22826198],[92079.0,0.0325807],[92078.0,0.01086035],[92075.0,0.21721342]],[[92091.0,0.36331527],[92092.0,0.21717413],[92093.0,0.03305457],[92094.0,0.61717175],[92095.0,0.01215]]]
["bitfinex","BTCUSD",1765193439840,[[92060.0,0.00260634],[92040.0,0.0002],[92031.0,0.0108659],[92030.0,0.22838444],[92027.0,0.2281918]],[[92061.0,1.12698136],[92062.0,0.21724538],[92063.0,0.01086212],[92064.0,0.2172424],[92065.0,0.012]]]
["bitfinex","BTCUSD",1765193487532,[[91930.0,4e-08],[91914.0,0.01087973],[91913.0,0.01087985],[91912.0,0.21759782],[91910.0,0.0108802]],[[91931.0,0.69212975],[91932.0,0.2175521],[91933.0,0.69526744],[91935.0,0.01087725],[91936.0,0.22514459]]]
["bitfinex","BTCUSD",1765193495316,[[91926.0,0.21897284],[91925.0,0.21756858],[91924.0,0.01087855],[91923.0,0.21757201],[91922.0,0.01134]],[[91927.0,0.01308474],[91932.0,0.0108776],[91934.0,0.01516736],[91935.0,0.01087725],[91936.0,0.02264713]]]
["bitfinex","BTCUSD",1765193532271,[[91958.0,0.27941259],[91957.0,0.26741204],[91956.0,0.01087476],[91955.0,0.01087488],[91954.0,0.22837505]],[[91959.0,0.00011645],[91962.0,0.0010955],[91978.0,0.01087216],[91979.0,0.22831316],[91980.0,0.01087192]]]
["bitfinex","BTCUSD",1765193587885,[[91937.0,0.21753869],[91936.0,0.01087713],[91935.0,0.22842176],[91934.0,0.01087736],[91933.0,0.01087748]],[[91940.0,0.23341199],[91941.0,0.01087654],[91942.0,0.21752995],[91945.0,0.21752336],[91946.0,0.02302]]]
["bitfinex","BTCUSD",1765193639784,[[91932.0,0.00023229],[91922.0,0.01087878],[91921.0,0.22845697],[91920.0,0.01087902],[91919.0,0.01087914]],[[91933.0,1.16287399],[91934.0,0.21754941],[91935.0,0.04354803],[91936.0,0.22842431],[91937.0,0.01087701]]]
["bitfinex","BTCUSD",1765193677662,[[91953.0,0.27042241],[91952.0,0.21750478],[91951.0,0.2283825],[91950.0,0.03306747],[91949.0,0.01155]],[[91954.0,0.00609561],[91958.0,0.00551224],[91969.0,0.01087322],[91971.0,0.21746175],[91973.0,0.23999625]]]
["bitfinex","BTCUSD",1765193705009,[[91957.0,0.21849295],[91956.0,0.21749473],[91955.0,0.01087488],[91953.0,0.03598],[91952.0,0.22837986]],[[91958.0,0.01414629],[91962.0,0.0122018],[91964.0,0.02196382],[91965.0,0.0108737],[91966.0,0.01087358]]]
["bitfinex","BTCUSD",1765193753914,[[92042.0,0.001],[92031.0,0.22818315],[92030.0,0.01086602],[92029.0,0.03259842],[92028.0,0.21732338]],[[92043.0,0.27415932],[92045.0,0.25034539],[92046.0,0.01086413],[92047.0,0.228149],[92048.0,0.01086389]]]
["bitfinex","BTCUSD",1765193785182,[[92042.0,0.001],[92028.0,0.01086625],[92027.0,0.22819219]],[[92043.0,0.33881027],[92044.0,0.22837782],[92045.0,0.2281496],[92046.0,0.01086413],[92047.0,0.01086401]]]
["bitfinex","BTCUSD",1765193859293,[[92010.0,0.26392767],[92009.0,0.21736959],[92008.0,0.01086862],[92007.0,0.22824204],[92006.0,0.03306085]],[[92011.0,0.00111694],[92017.0,0.01086755],[92018.0,0.22821729],[92019.0,0.22821396],[92020.0,0.01132196]]]
["bitfinex","BTCUSD",1765193871051,[[92010.0,0.26171767],[92009.0,0.21736846],[92008.0,0.25043287],[92007.0,0.01086873],[92006.0,0.01086885]],[[92011.0,0.00111694],[92014.0,0.22822635],[92015.0,0.22822574],[92017.0,0.22822086],[93295.0,0.05359344]]]
["bitfinex","BTCUSD",1765193906358,[[91990.0,0.002],[91989.0,0.01087086],[91988.0,0.21741909],[91987.0,0.0108711],[91986.0,0.01087121]],[[91992.0,0.21741058],[91993.0,0.2391495],[91994.0,0.22927749],[91995.0,0.06511038],[91996.0,0.01087003]]]
["bitfinex","BTCUSD",1765193978080,[[91982.0,0.00139011],[91981.0,0.21743432],[91980.0,0.22831035],[91978.0,0.01087216],[91970.0,0.59210657]],[[91983.0,0.001],[91985.0,0.01087133],[91986.0,0.2384391],[91987.0,0.22829381],[91988.0,0.01087098]]]
["bitfinex","BTCUSD",1765194039490,[[92016.0,0.2183535],[92015.0,0.21735586],[92014.0,0.01086791],[92013.0,0.22822861],[92012.0,0.01086814]],[[92017.0,0.00761286],[92020.0,0.00023196],[92021.0,0.01109],[92023.0,0.01014407],[92024.0,0.02323]]]
["bitfinex","BTCUSD",1765194072503,[[92019.0,0.28130841],[92017.0,0.22821698],[92016.0,0.21735143],[92015.0,0.03911317],[92014.0,0.01086791]],[[92020.0,0.00623196],[92034.0,0.02730494],[92035.0,0.34556],[92036.0,0.01109],[92037.0,0.22816956]]]
["bitfinex","BTCUSD",1765194108679,[[92019.0,0.60410841],[92018.0,0.29299697],[92017.0,0.01086755],[92016.0,0.0766979],[92015.0,0.22822158]],[[92020.0,0.00123196],[92037.0,0.01086519],[92038.0,0.22816727],[92039.0,0.22816418],[92040.0,0.03549484]]]
["bitfinex","BTCUSD",1765194171770,[[92009.0,0.21837003],[92008.0,0.21737035],[92007.0,0.01086873],[92006.0,0.23957582],[92005.0,0.04017708]],[[92010.0,0.002],[92013.0,0.01086802],[92014.0,0.03210546],[92015.0,0.21735703],[92016.0,0.03372767]]]
["bitfinex","BTCUSD",1765194199892,[[92000.0,0.00239011],[91976.0,0.0108724],[91975.0,0.21744986],[91974.0,0.01087263],[91973.0,0.24678757]],[[92001.0,1.10224484],[92002.0,0.21738657],[92003.0,0.26760976],[92004.0,0.01086909],[92005.0,0.21738143]]]
["bitfinex","BTCUSD",1765194244195,[[91966.0,0.21958861],[91964.0,0.22834825],[91963.0,0.22835052],[91961.0,0.23995561],[91958.0,0.02386]],[[91967.0,0.004],[91968.0,0.01014318],[91969.0,0.01109],[91970.0,0.22833594],[91971.0,0.21745987]]]
["bitfinex","BTCUSD",1765194294520,[[91966.0,0.00011694],[91965.0,0.21747347],[91964.0,0.01087382],[91963.0,0.23997082],[91962.0,0.01087405]],[[91967.0,0.00561286],[91968.0,0.2174682],[91969.0,0.28258223],[91970.0,0.01087311],[91971.0,0.01109]]]
["bitfinex","BTCUSD",1765194355073,[[91999.0,0.33646491],[91998.0,0.21739594],[91997.0,0.02802991],[91996.0,0.02220003],[91995.0,0.22826881]],[[92000.0,0.00784418],[92017.0,0.01086755],[92018.0,0.22821799],[92019.0,0.01163],[92020.0,0.22845026]]]
["bitfinex","BTCUSD",1765194404234,[[91958.0,0.00011694],[91944.0,0.01087618],[91941.0,0.01087654],[91940.0,0.22840882],[91939.0,0.01229]],[[91959.0,0.66403717],[91960.0,0.21748602],[91961.0,0.01087417],[91962.0,0.21748267],[91963.0,0.03935599]]]
["bitfinex","BTCUSD",1765194410798,[[91958.0,0.03982694],[91957.0,0.21749111],[91956.0,0.22836873],[91955.0,0.01087488],[91954.0,0.010875]],[[91959.0,0.005],[91967.0,0.02099066],[91968.0,0.22950856],[91969.0,0.01087322],[91980.0,0.06252299]]]
["bitfinex","BTCUSD",1765194460020,[[91989.0,0.01087086],[91988.0,0.22829064],[91987.0,0.0108711],[91986.0,0.2282938],[91965.0,0.03904859]],[[91993.0,0.22827906],[91994.0,0.01087027],[91996.0,0.21740197],[91998.0,0.22882765],[92254.0,0.58745085]]]
["bitfinex","BTCUSD",1765194521945,[[91999.0,0.7873094],[91998.0,0.07815731],[91997.0,0.2282683],[91996.0,0.22826833],[91995.0,0.01673015]],[[92000.0,0.00784425],[92019.0,0.01086732],[92020.0,0.22844532],[92021.0,0.22821054],[92022.0,0.01086696]]]
["bitfinex","BTCUSD",1765194568125,[[91999.0,0.31082589],[91998.0,0.21739566],[91997.0,0.2282636],[91995.0,0.01087015],[91994.0,0.10507136]],[[92000.0,0.00784425],[92017.0,0.01086755],[92018.0,0.01086743],[92019.0,0.22821593],[92021.0,0.04701708]]]
["bitfinex","BTCUSD",1765194582512,[[91999.0,0.28863389],[91998.0,0.23958766],[91997.0,0.32358091],[91995.0,0.01087015],[91993.0,0.15937039]],[[92000.0,0.00784425],[92012.0,0.01086814],[92013.0,0.22822888],[92014.0,0.01086791],[92015.0,0.01086779]]]
["bitfinex","BTCUSD",1765194639088,[[91982.0,0.26011904],[91981.0,0.2259362],[91980.0,0.09774878],[91979.0,0.23459893],[91977.0,0.08911418]],[[91983.0,0.00438963],[91996.0,0.00161286],[91999.0,0.01086968],[92000.0,11.1032161],[92001.0,0.21738916]]]
["bitfinex","BTCUSD",1765194706198,[[91999.0,0.80248589],[91998.0,0.21739546],[91997.0,0.23676826],[91994.0,0.22827433],[91992.0,0.03262857]],[[92000.0,10.88207143],[92030.0,0.01086602],[92031.0,0.0226959],[92032.0,0.05215578],[92033.0,0.22919536]]]
["bitfinex","BTCUSD",1765194765979,[[91991.0,0.21764465],[91990.0,0.21741462],[91989.0,0.01087086],[91988.0,0.22828947],[91986.0,0.01087121]],[[91992.0,0.16700537],[91994.0,0.22828027],[91995.0,0.21740749],[91997.0,0.22826846],[92023.0,0.43467743]]]
["bitfinex","BTCUSD",1765194812269,[[91958.0,0.22794826],[91957.0,0.21749295],[91956.0,0.22837008],[91955.0,0.05146877],[91954.0,0.010875]],[[91959.0,0.00206768],[91965.0,0.01716],[91968.0,0.01063],[91970.0,0.03526],[91972.0,0.02803287]]]
["bitfinex","BTCUSD",1765194831647,[[91958.0,0.25864026],[91957.0,0.21749295],[91956.0,0.24553008],[91954.0,0.010875],[91931.0,0.13707186]],[[91959.0,0.00206768],[91973.0,0.01716],[91974.0,0.01178],[91977.0,0.01184],[91979.0,0.02356]]]
["bitfinex","BTCUSD",1765194889114,[[91999.0,0.28824566],[91998.0,0.21739542],[91997.0,0.01086991],[91996.0,0.29553848],[91910.0,0.0002]],[[92000.0,11.02848526],[92015.0,0.01135],[92016.0,0.01086767],[92017.0,0.21735137],[92018.0,0.03432743]]]
["bitfinex","BTCUSD",1765194939790,[[91999.0,5.77821033],[91998.0,0.21739542],[91997.0,0.01086991],[91996.0,0.22819153],[91994.0,0.2454339]],[[92000.0,9.53323041],[92043.0,0.01126],[92048.0,0.04388289],[92049.0,0.33049265],[92086.0,0.01114797]]]
["bitfinex","BTCUSD",1765195024396,[[91999.0,0.26775566],[91998.0,0.21739592],[91997.0,0.01739991],[91996.0,0.21739879],[91995.0,0.08098106]],[[92000.0,7.55688645],[92013.0,0.04987802],[92014.0,0.22822623],[92016.0,0.29074611],[92017.0,0.01716]]]
["bitfinex","BTCUSD",1765195039253,[[91999.0,0.34972672],[91998.0,0.21739592],[91997.0,0.01739991],[91996.0,0.21739879],[91993.0,0.27604598]],[[92000.0,7.55688645],[92012.0,0.01968],[92015.0,0.02097],[92016.0,0.10332299],[92077.0,0.07783756]]]
["bitfinex","BTCUSD",1765195144682,[[91999.0,0.25432366],[91998.0,0.21739563],[91997.0,0.0721394],[91996.0,0.2475387],[91991.0,0.01087062]],[[92000.0,7.40603645],[92009.0,0.01772],[92011.0,0.01772],[92013.0,0.22822893]]]
["bitfinex","BTCUSD",1765195185751,[[91983.0,0.66864543],[91982.0,0.22145347],[91981.0,0.24546371],[91980.0,0.01087192],[91979.0,0.01087204]],[[91984.0,0.003],[91997.0,0.01638],[91999.0,0.03069],[92000.0,7.40303645],[92002.0,0.01772]]]
["bitfinex","BTCUSD",1765195247521,[[91995.0,0.001],[91988.0,0.02926043],[91983.0,0.22853392],[91982.0,0.03901948],[91979.0,0.22831095]],[[91996.0,0.33029374],[91997.0,0.2173986],[91998.0,0.0108698],[91999.0,0.21739435],[92000.0,7.42786601]]]
["bitfinex","BTCUSD",1765195271642,[[91927.0,0.001],[91925.0,0.22844537],[91924.0,0.01087855],[91923.0,0.2284494],[91903.0,0.01238]],[[91928.0,0.05817],[91929.0,0.21755967],[91930.0,0.01087784],[91931.0,0.01087772],[91932.0,0.0240876]]]
["bitfinex","BTCUSD",1765195303769,[[91925.0,0.2284462],[91924.0,0.21757059],[91922.0,0.22845374],[91920.0,0.22845833],[91919.0,0.01111148]],[[91926.0,0.01916],[91930.0,0.07577299],[91931.0,0.02385],[91932.0,0.01321],[91936.0,0.01087713]]]
["bitfinex","BTCUSD",1765195355766,[[91921.0,0.00206768],[91919.0,0.00023234],[91910.0,0.03930986],[91905.0,0.27621887],[91904.0,0.01088091]],[[91922.0,0.32198876],[91923.0,0.21757368],[91924.0,0.22845007],[91926.0,0.22845149],[91927.0,0.01137]]]
["bitfinex","BTCUSD",1765195379819,[[91942.0,0.25212044],[91941.0,0.21753075],[91940.0,0.06712871],[91939.0,0.22841012],[91938.0,0.01722689]],[[91943.0,0.004],[91950.0,0.01153],[91951.0,0.00161286],[91953.0,0.01137],[91958.0,0.02362]]]
["bitfinex","BTCUSD",1765195422064,[[91928.0,0.24036156],[91927.0,0.21756344],[91926.0,0.01087831],[91925.0,0.04997049],[91924.0,0.25064091]],[[91929.0,0.002],[91943.0,0.01153],[91950.0,0.02348],[91952.0,0.01176],[91953.0,0.01087512]]]
["bitfinex","BTCUSD",1765195487179,[[91921.0,6.768e-05],[91919.0,0.00023234],[91910.0,0.0002],[91906.0,0.02932793],[91903.0,0.01088103]],[[91922.0,0.40506768],[91923.0,0.24602461],[91924.0,0.01087855],[91925.0,0.22844931],[91926.0,0.04020624]]]
["bitfinex","BTCUSD",1765195554497,[[91878.0,0.0002325],[91870.0,0.0002],[91869.0,0.02927649],[91864.0,0.03903428],[91862.0,0.01088589]],[[91879.0,0.34157344],[91880.0,0.0172],[91881.0,0.25075446],[91882.0,0.2285552],[91883.0,0.0108834]]]
["bitfinex","BTCUSD",1765195587320,[[91890.0,0.24284353],[91889.0,0.21765376],[91888.0,0.01088281],[91887.0,0.21765803],[91886.0,0.11592466]],[[91891.0,0.01788681],[91896.0,0.02275],[91903.0,0.01171],[91905.0,0.0108808]]]
["bitfinex","BTCUSD",1765195644916,[[91884.0,0.00238903],[91878.0,0.0002325],[91874.0,0.01088447],[91873.0,0.25795586],[91790.0,0.05473831]],[[91885.0,0.32028637],[91886.0,0.21766147],[91887.0,0.02324293],[91889.0,0.2176539],[91895.0,0.32646052]]]
["bitfinex","BTCUSD",1765195667325,[[91884.0,0.25077678],[91883.0,0.21766599],[91882.0,0.01088352],[91881.0,0.06956239],[91880.0,0.22855864]],[[91885.0,0.005],[91896.0,0.01236],[91899.0,0.02327],[91901.0,0.22850687],[91902.0,0.01088115]]]
["bitfinex","BTCUSD",1765195711208,[[91884.0,0.21805478],[91882.0,0.22855374],[91881.0,0.01088364],[91880.0,0.03905114],[91879.0,0.22856058]],[[91885.0,0.04093],[91889.0,0.01088269],[91890.0,0.01088257],[91891.0,0.22853599],[91892.0,0.21765137]]]
["bitfinex","BTCUSD",1765195764541,[[91850.0,0.0002],[91840.0,0.0002],[91832.0,4.004e-05],[91830.0,0.0002],[91820.0,0.0002]],[[91851.0,0.78085093],[91852.0,0.54774158],[91853.0,0.01088696],[91856.0,0.22861934],[91859.0,0.01088624]]]
["bitfinex","BTCUSD",1765195777017,[[91836.0,0.00222124],[91831.0,0.01088956],[91830.0,0.01088968],[91824.0,0.21780786],[91820.0,0.05631007]],[[91837.0,0.27106714],[91838.0,0.21777706],[91839.0,0.01088862],[91840.0,0.0108885],[91841.0,0.22865777]]]
["bitfinex","BTCUSD",1765195819914,[[91836.0,5.83667742],[91835.0,0.21778149],[91834.0,0.01088921],[91833.0,0.21778458],[91830.0,0.00099999]],[[91837.0,0.0023897],[91870.0,0.01146],[91874.0,0.01088447],[91875.0,0.22857239],[91876.0,0.22856992]]]
["bitfinex","BTCUSD",1765195874789,[[91857.0,0.21984654],[91856.0,0.21773107],[91855.0,0.01088672],[91854.0,0.21773452],[91853.0,0.01088696]],[[91858.0,0.04584996],[91863.0,0.01163],[91864.0,0.22859889],[91865.0,0.01088553],[91866.0,0.01088542]]]
["bitfinex","BTCUSD",1765195934997,[[91857.0,0.27172665],[91856.0,0.23992307],[91855.0,0.22862109],[91853.0,0.01088696],[91852.0,0.22862753]],[[91858.0,0.00103178],[91868.0,0.02293],[91871.0,0.21769656],[91872.0,0.0108847],[91873.0,0.24058648]]]
["bitfinex","BTCUSD",1765195985610,[[91862.0,0.21783469],[91861.0,0.22960593],[91860.0,0.21772216],[91858.0,0.01088636],[91856.0,0.21773109]],[[91863.0,0.00818],[91867.0,0.0108853],[91868.0,0.24578901],[91869.0,0.0341],[91870.0,0.21770354]]]
["bitfinex","BTCUSD",1765196002402,[[91862.0,0.00211681],[91841.0,0.22865564],[91840.0,0.38616324],[91838.0,0.22866314],[91836.0,0.0119862]],[[91863.0,0.3368985],[91864.0,0.21771457],[91865.0,0.07066846],[91866.0,0.2177084],[91867.0,0.0108853]]]
["bitfinex","BTCUSD",1765196058377,[[91836.0,0.00109723],[91832.0,0.01088945],[91831.0,0.22868053],[91830.0,0.22868171],[91828.0,0.01088992]],[[91837.0,0.28134],[91838.0,0.21777484],[91839.0,0.01088862],[91840.0,0.22865883],[91841.0,0.02309838]]]
["bitfinex","BTCUSD",1765196097174,[[91813.0,0.00066909],[91812.0,0.03907912],[91810.0,0.01089205],[91809.0,0.01089217],[91808.0,0.22873694]],[[91814.0,0.04267679],[91816.0,0.01089134],[91818.0,0.01075],[91819.0,0.01089099],[91820.0,0.01089087]]]
["bitfinex","BTCUSD",1765196177565,[[91842.0,0.01277],[91833.0,0.03919147],[91828.0,0.05901999],[91819.0,0.0172],[91818.0,0.08919585]],[[91843.0,0.3229757],[91844.0,0.23015221],[91845.0,0.0108879],[91846.0,0.24584832],[91847.0,0.01088767]]]
["bitfinex","BTCUSD",1765196186582,[[91828.0,0.24324118],[91827.0,0.21779897],[91826.0,0.03308216],[91825.0,0.03919147],[91824.0,0.22869366]],[[91829.0,0.002],[91833.0,0.01239],[91834.0,0.02421],[91837.0,0.01088885],[91838.0,0.22866494]]]
["bitfinex","BTCUSD",1765196240411,[[91831.0,0.001],[91828.0,0.00023269],[91827.0,0.01089004],[91826.0,0.01089016],[91824.0,0.21780583]],[[91832.0,0.27445186],[91834.0,0.01088921],[91835.0,0.22867171],[91836.0,0.02235897],[91837.0,0.21777929]]]
["bitfinex","BTCUSD",1765196305017,[[91828.0,0.00223269],[91813.0,0.03912462],[91812.0,0.22872768],[91810.0,0.0172],[91809.0,0.01089217]],[[91829.0,0.26175612],[91830.0,0.21779601],[91831.0,0.01088956],[91832.0,0.24061064],[91833.0,0.01088933]]]
["bitfinex","BTCUSD",1765196365269,[[91828.0,0.00123269],[91823.0,0.01089051],[91822.0,0.01089063],[91817.0,0.01089122],[91797.0,0.07824945]],[[91829.0,0.26077612],[91830.0,0.21940821],[91831.0,0.02287956],[91832.0,0.22868038],[91833.0,0.02287933]]]
["bitfinex","BTCUSD",1765196405539,[[91800.0,5.3472116],[91799.0,0.21786619],[91798.0,0.22876256],[91797.0,0.0108936],[91796.0,0.05978293]],[[91801.0,0.0020933],[91825.0,0.03458],[91830.0,0.00161286],[91831.0,0.01154],[91833.0,0.01088933]]]
["bitfinex","BTCUSD",1765196435844,[[91888.0,0.24084827],[91887.0,0.21765864],[91886.0,0.01088305],[91885.0,0.21766102],[91883.0,0.22855018]],[[91889.0,0.02008659],[91894.0,0.03474],[91896.0,0.02229186],[91897.0,0.22851765],[91898.0,0.22851488]]]
["bitfinex","BTCUSD",1765196484626,[[91856.0,0.2207321],[91855.0,0.25675987],[91854.0,0.01088684],[91852.0,0.21773987],[91851.0,0.01088719]],[[91857.0,0.04412544],[91860.0,0.01133],[91896.0,0.34763]]]
["bitfinex","BTCUSD",1765196518374,[[91856.0,0.2177321],[91855.0,0.25680727],[91854.0,0.01088684],[91853.0,0.21773699],[91851.0,0.22863004]],[[91857.0,0.00023258],[91866.0,0.02257],[91867.0,0.01154],[91870.0,0.01088494],[91904.0,0.08896982]]]
["bitfinex","BTCUSD",1765196606932,[[91882.0,0.22067049],[91881.0,0.21767239],[91880.0,0.09177973],[91879.0,0.21767558],[91877.0,0.22856489]],[[91883.0,0.03148546],[91888.0,0.03576281],[91889.0,0.24017843],[91890.0,0.22853844],[91893.0,0.23149041]]]
["bitfinex","BTCUSD",1765196616872,[[91871.0,0.02934917],[91869.0,0.21770068],[91866.0,0.2677265],[91861.0,0.05870397],[91859.0,0.21772311]],[[91872.0,0.27057418],[91873.0,0.21769181],[91874.0,0.01088447],[91876.0,0.22856937],[91877.0,0.01088411]]]
["bitfinex","BTCUSD",1765196728279,[[91871.0,0.61524454],[91870.0,0.21769838],[91869.0,0.22858622],[91868.0,0.07066811],[91867.0,0.0108853]],[[91872.0,0.001436],[91883.0,0.00011696],[91893.0,0.014982],[91894.0,0.01],[91896.0,0.0365]]]
["bitfinex","BTCUSD",1765196776682,[[91919.0,0.22058287],[91918.0,0.21758472],[91917.0,0.01087938],[91916.0,0.27617835],[91914.0,0.01087973]],[[91920.0,0.04255329],[91924.0,0.21757119],[91925.0,0.02310843],[91926.0,0.01087831],[91930.0,0.0004]]]
["bitfinex","BTCUSD",1765196827889,[[91863.0,0.21771551],[91862.0,0.21871788],[91861.0,0.22860626],[91860.0,0.01088613],[91858.0,0.01659636]],[[91864.0,0.04590286],[91869.0,0.22858775],[91870.0,0.228586],[91871.0,0.01088482],[91950.0,0.37616504]]]
["bitfinex","BTCUSD",1765196848975,[[91863.0,0.24090751],[91862.0,0.22446721],[91861.0,0.22860183],[91860.0,0.01088613],[91859.0,0.04995411]],[[91864.0,0.008],[91870.0,0.02442],[91872.0,0.01142],[91876.0,0.01716],[91877.0,0.01165]]]
["bitfinex","BTCUSD",1765196901604,[[91872.0,0.00111696],[91869.0,0.02934537],[91864.0,0.03915264],[91863.0,0.22859936],[91861.0,0.2286039]],[[91873.0,0.26333181],[91874.0,0.23010944],[91875.0,0.22857206],[91876.0,0.22856911],[91877.0,0.01716]]]
["bitfinex","BTCUSD",1765196961718,[[91919.0,0.001],[91911.0,0.02927617],[91907.0,0.01088056],[91906.0,0.26752353],[91905.0,0.21761574]],[[91920.0,0.32541797],[91921.0,0.21757866],[91922.0,0.22845509],[91925.0,0.02336843],[91926.0,0.22844565]]]
["bitfinex","BTCUSD",1765197031469,[[91919.0,0.3170278],[91918.0,0.21758479],[91917.0,0.04984951],[91916.0,0.21758782],[91915.0,0.03454]],[[91920.0,0.0023592],[91929.0,0.01188],[91930.0,0.02422],[91934.0,0.01188],[91937.0,0.22841741]]]
["bitfinex","BTCUSD",1765197040923,[[91919.0,5.71118522],[91918.0,0.21758479],[91917.0,0.01087938],[91916.0,0.36608782],[91915.0,0.01179]],[[91920.0,0.0023592],[91930.0,0.0004],[91939.0,0.01188],[91946.0,0.02382],[91949.0,0.02275559]]]
["bitfinex","BTCUSD",1765197107183,[[91929.0,0.405132],[91928.0,0.25021286],[91927.0,0.3065692],[91926.0,0.22843952],[91925.0,0.07157293]],[[91930.0,0.00200522],[91943.0,0.01154],[91948.0,0.03417571],[91949.0,0.01154],[91950.0,0.01127547]]]
["bitfinex","BTCUSD",1765197194622,[[91900.0,0.002155],[91896.0,0.01088186],[91895.0,0.22852081],[91894.0,0.22852362],[91892.0,0.21764625]],[[91901.0,0.26705548],[91902.0,0.21762369],[91903.0,0.01088103],[91904.0,0.29179137],[91905.0,0.00161286]]]
["bitfinex","BTCUSD",1765197262348,[[91900.0,0.003155],[91891.0,0.01088245],[91890.0,0.01088257],[91889.0,0.01088269],[91884.0,0.03917435]],[[91901.0,0.33693847],[91902.0,0.21762399],[91903.0,0.22850237],[91904.0,0.02256091],[91906.0,0.21761381]]]
["bitfinex","BTCUSD",1765197274545,[[91900.0,0.003155],[91883.0,0.22854986],[91882.0,0.01088352],[91881.0,0.01088364],[91874.0,0.0498352]],[[91901.0,0.4168814],[91902.0,0.21762399],[91903.0,0.55850237],[91904.0,0.0447569],[91906.0,0.21761381]]]
["bitfinex","BTCUSD",1765197320637,[[91803.0,0.22875035],[91802.0,0.010893],[91801.0,0.01089312],[91800.0,0.02227324],[91791.0,0.02404]],[[91807.0,0.01089241],[91809.0,0.01089217],[91817.0,0.01881286],[91818.0,0.21782235],[91826.0,0.01007647]]]
["bitfinex","BTCUSD",1765197370824,[[91789.0,0.01089455],[91787.0,0.01089478],[91777.0,0.03445],[91768.0,0.01134],[91763.0,0.01134]],[[91794.0,0.01089395],[91795.0,0.21787746],[91798.0,0.22876496],[91801.0,0.01089312],[91812.0,0.32675543]]]
["bitfinex","BTCUSD",1765197418357,[[91800.0,0.21786283],[91799.0,0.22976028],[91797.0,0.21787171],[91796.0,0.01089372],[91793.0,0.02322407]],[[91802.0,0.06252299],[91803.0,0.22875528],[91804.0,0.01089277],[91805.0,0.01724],[91806.0,0.22874502]]]
["bitfinex","BTCUSD",1765197465440,[[91836.0,0.00206369],[91815.0,0.22872036],[91813.0,0.22872507],[91810.0,0.01161],[91806.0,0.21784979]],[[91837.0,0.98464294],[91838.0,0.05978293],[91839.0,0.22866261],[91840.0,0.22866047],[91841.0,0.02177972]]]
["bitfinex","BTCUSD",1765197480372,[[91836.0,0.00206369],[91814.0,0.24005325],[91809.0,0.03433217],[91803.0,0.21785714],[91798.0,0.01137]],[[91837.0,0.68805233],[91838.0,0.37978293],[91839.0,0.22866261],[91840.0,0.22866047],[91841.0,0.01088838]]]
["bitfinex","BTCUSD",1765197540718,[[91773.0,0.00150561],[91767.0,0.21794283],[91766.0,0.02289728],[91763.0,0.21795261],[91762.0,0.03633]],[[91774.0,0.28083856],[91775.0,0.21792427],[91776.0,0.228818],[91778.0,0.01089585],[91779.0,0.23511618]]]
["bitfinex","BTCUSD",1765197591550,[[91773.0,0.00150561],[91766.0,0.22884163],[91765.0,0.0229174],[91764.0,0.01089751],[91760.0,0.02266]],[[91774.0,0.00238893],[91775.0,0.21792469],[91779.0,0.01089573],[91780.0,0.01089561],[91781.0,0.0280955]]]
["bitfinex","BTCUSD",1765197655879,[[91786.0,0.28677015],[91785.0,0.2179001],[91784.0,0.01089514],[91783.0,0.21790316],[91781.0,0.22880462]],[[91787.0,0.0015058],[91790.0,0.00099999],[91796.0,0.01089372],[91797.0,0.2287672],[91798.0,0.22423017]]]
["bitfinex","BTCUSD",1765197665245,[[91786.0,5.67455308],[91785.0,0.2179001],[91784.0,0.01089514],[91783.0,0.21790316],[91782.0,0.01207]],[[91787.0,0.0035058],[91810.0,0.00099999],[91819.0,0.01089099],[91820.0,0.01089087],[91822.0,0.01089063]]]
["bitfinex","BTCUSD",1765197726973,[[91807.0,0.66693381],[91806.0,0.21785068],[91805.0,0.22874558],[91802.0,0.37725158],[91801.0,0.07819113]],[[91808.0,0.86708],[91820.0,0.00099999],[91823.0,0.01089051],[91824.0,0.22869872],[91825.0,0.01963028]]]
["bitfinex","BTCUSD",1765197760671,[[91799.0,0.05989972],[91781.0,0.2179091],[91780.0,0.3867777],[91778.0,0.05818171]],[[91800.0,0.33965077],[91801.0,0.00922],[91802.0,0.22875504],[91803.0,0.21785796],[91805.0,0.01089265]]]
["bitfinex","BTCUSD",1765197842890,[[91792.0,0.22877643],[91790.0,0.02380487],[91789.0,0.01089455],[91782.0,0.02473],[91769.0,0.01163]],[[91795.0,0.01089383],[91797.0,0.001],[91798.0,0.01089348],[91799.0,0.02083336],[91806.0,0.00994]]]
["bitfinex","BTCUSD",1765197851720,[[91779.0,0.00038893],[91772.0,0.02252656],[91771.0,0.22882814],[91770.0,0.01246069],[91743.0,0.43599855]],[[91780.0,0.23370239],[91781.0,0.21791002],[91782.0,0.22880303],[91783.0,0.00942],[91784.0,0.01089514]]]
["bitfinex","BTCUSD",1765197927915,[[91805.0,0.28957792],[91804.0,0.2178554],[91803.0,0.01089289],[91802.0,0.22875254],[91801.0,0.01089312]],[[91806.0,0.007],[91808.0,0.00156356],[91818.0,0.0089],[91820.0,0.00099999],[91821.0,0.00942]]]
["bitfinex","BTCUSD",1765197964960,[[91807.0,0.66612611],[91806.0,0.21785068],[91805.0,0.23713728],[91803.0,0.01089289],[91802.0,0.22875254]],[[91808.0,0.00495256],[91822.0,0.00942],[91827.0,0.02459],[91829.0,0.0203098],[91830.0,0.01088968]]]
["bitfinex","BTCUSD",1765198018159,[[91778.0,0.21791714],[91777.0,0.21791952],[91776.0,0.26237564],[91775.0,0.01089621],[91774.0,0.01089633]],[[91779.0,0.00308472],[91784.0,0.00942],[91786.0,0.0203149],[91787.0,0.25203099],[91788.0,0.21789775]]]
["bitfinex","BTCUSD",1765198045376,[[91806.0,0.29269808],[91805.0,0.22874555],[91804.0,0.02809277],[91803.0,0.07067582],[91802.0,0.21785928]],[[91807.0,0.001],[91820.0,0.00099999],[91825.0,0.00039015],[91828.0,0.01088992],[91829.0,0.23810642]]]
["bitfinex","BTCUSD",1765198108332,[[91827.0,2.76362175],[91826.0,0.22973103],[91825.0,0.01089028],[91824.0,0.22869622],[91822.0,0.01089063]],[[91828.0,0.88742507],[91829.0,0.54645367],[91830.0,1.04449952],[91831.0,0.87268398],[91832.0,1.14733003]]]
["bitfinex","BTCUSD",1765198223109,[[91830.0,5.65390048],[91829.0,0.27757905],[91828.0,0.30691732],[91827.0,0.02312004],[91826.0,0.22869284]],[[91831.0,0.42972544],[91835.0,1.00647148],[91854.0,0.21773689],[91855.0,0.02293672],[93145.0,0.05367974]]]
["bitfinex","BTCUSD",1765198258272,[[91823.0,0.21781035],[91822.0,0.001],[91821.0,0.22870503],[91820.0,0.27353315],[91819.0,0.01089099]],[[91824.0,0.004],[91829.0,0.02302],[91831.0,0.486435],[91832.0,1.37600923],[91833.0,1.0233777]]]
["bitfinex","BTCUSD",1765198311759,[[91823.0,0.77771736],[91822.0,0.21781268],[91821.0,0.03065075],[91820.0,0.21790236],[91819.0,0.01001]],[[91824.0,0.0011],[91831.0,0.01155],[91834.0,0.02061],[91835.0,0.22867107],[91836.0,0.04093]]]
["bitfinex","BTCUSD",1765198362352,[[91772.0,9.33e-05],[91770.0,0.0108968],[91769.0,0.22883461],[91768.0,0.01089704],[91766.0,0.01089728]],[[91773.0,0.27781902],[91775.0,0.22882051],[91776.0,0.01089609],[91777.0,0.02647597]]]
["bitfinex","BTCUSD",1765198428883,[[91762.0,0.24406525],[91761.0,0.07308729],[91760.0,0.24605604],[91759.0,0.01089811],[91758.0,0.21796245]],[[91763.0,0.02399],[91766.0,0.03101],[91768.0,0.02520704],[91769.0,0.21793918],[91770.0,0.22883722]]]
["bitfinex","BTCUSD",1765198485025,[[91801.0,0.004],[91800.0,0.21786465],[91799.0,0.02809336],[91798.0,0.01089348],[91797.0,0.21786731]],[[91802.0,0.26708287],[91804.0,0.01089277],[91805.0,0.2370065],[91807.0,0.22874139],[91820.0,0.70280099]]]
["bitfinex","BTCUSD",1765198553047,[[91797.0,0.0303928],[91792.0,0.03914464],[91790.0,0.01089443],[91788.0,0.22878616],[91787.0,0.05871696]],[[91798.0,0.27398967],[91799.0,0.21786907],[91800.0,0.01089324],[91801.0,0.2459578],[91802.0,0.0123457]]]
["bitfinex","BTCUSD",1765198565268,[[91797.0,0.24105161],[91796.0,0.27659016],[91795.0,0.02235383],[91794.0,0.217877],[91793.0,0.01089407]],[[91798.0,0.004],[91802.0,0.0014527],[91805.0,0.01089265],[91806.0,0.22874326],[91807.0,0.23798086]]]
["bitfinex","BTCUSD",1765198633121,[[91791.0,0.29119696],[91789.0,0.250965],[91788.0,0.24598343],[91787.0,0.01089478],[91784.0,0.22879609]],[[91792.0,0.0137],[91793.0,0.00635],[91796.0,0.0127],[91797.0,0.22876591],[91800.0,0.01089324]]]
["bitfinex","BTCUSD",1765198696673,[[91784.0,0.003],[91782.0,0.06972851],[91779.0,0.22880345],[91777.0,0.21791938],[91770.0,0.59536322]],[[91785.0,0.24430052],[91786.0,0.22424909],[91787.0,0.22879077],[91788.0,0.01089467],[91789.0,0.01089455]]]
["bitfinex","BTCUSD",1765198756028,[[91803.0,0.001],[91802.0,0.02936305],[91801.0,0.22875544],[91800.0,0.03307281],[91799.0,0.26146085]],[[91804.0,0.25160543],[91805.0,0.21785511],[91806.0,0.01089253],[91807.0,0.2178501],[91808.0,0.01089229]]]
["bitfinex","BTCUSD",1765198780862,[[91803.0,0.001],[91800.0,0.03919097],[91799.0,0.01089336],[91798.0,0.22876221],[91797.0,0.0108936]],[[91804.0,0.25160543],[91805.0,0.21785511],[91806.0,0.22874333],[91808.0,0.01089229],[91819.0,0.03270341]]]
["bitfinex","BTCUSD",1765198854678,[[91779.0,0.02424325],[91778.0,0.03914123],[91775.0,0.02805621],[91773.0,0.02179183],[91772.0,0.05875109]],[[91780.0,0.24431239],[91781.0,0.22426011],[91782.0,0.01089538],[91783.0,0.22880059],[91784.0,0.01089514]]]
["bitfinex","BTCUSD",1765198914621,[[91809.0,0.24102313],[91808.0,0.21784538],[91807.0,0.2287407],[91806.0,0.10355603],[91804.0,0.01089277]],[[91810.0,0.00362269],[91813.0,0.0108917],[91814.0,0.21783309],[91815.0,0.22872541],[91816.0,0.22872053]]]
["bitfinex","BTCUSD",1765198979072,[[91809.0,0.002],[91800.0,0.04023406],[91799.0,0.22875893],[91798.0,0.01089348],[91797.0,0.2287639]],[[91810.0,0.24486388],[91811.0,0.22419056],[91812.0,0.01089182],[91814.0,0.22872344],[91815.0,0.02805146]]]
["bitfinex","BTCUSD",1765198990589,[[91809.0,0.00361287],[91808.0,0.21784574],[91807.0,0.01089241],[91806.0,0.22874302],[91805.0,0.06963135]],[[91810.0,0.00162269],[91811.0,0.21783887],[91812.0,0.22872866],[91813.0,0.0108917],[91814.0,0.01089158]]]
["bitfinex","BTCUSD",1765199038831,[[91809.0,0.26418313],[91808.0,0.21784546],[91807.0,0.22874062],[91806.0,0.01089253],[91805.0,0.04358914]],[[91810.0,0.00162269],[91814.0,0.01089158],[91815.0,0.22872101],[91817.0,0.01089122],[91818.0,0.01905]]]
["bitfinex","BTCUSD",1765199099541,[[91730.0,0.00101563],[91726.0,0.05148656],[91725.0,0.01090215],[91724.0,0.22894763],[91722.0,0.25312797]],[[91731.0,0.21814559],[91732.0,0.21802695],[91733.0,0.0172512],[91734.0,0.218024],[91736.0,0.01090084]]]
["bitfinex","BTCUSD",1765199151890,[[91801.0,0.29838212],[91800.0,0.21786447],[91799.0,0.08114629],[91798.0,0.22833751],[91796.0,0.22876716]],[[91802.0,0.00573836],[91812.0,0.01089182],[91814.0,0.2178325],[91823.0,0.0127],[91825.0,0.22415666]]]
["bitfinex","BTCUSD",1765199184947,[[91909.0,1.31510244],[91908.0,0.22906891],[91907.0,0.01088056],[91904.0,0.01088091],[91903.0,0.25637172]],[[91910.0,0.00051685],[91918.0,0.00295379],[91920.0,0.0004],[91937.0,0.00635]]]
["bitfinex","BTCUSD",1765199209477,[[91905.0,5.63497897],[91904.0,0.01523481],[91903.0,0.2176192],[91902.0,0.29534774],[91901.0,0.01088127]],[[91906.0,0.0002324],[91910.0,0.00051685],[91918.0,0.00295379],[91920.0,0.0004],[91930.0,0.0003252]]]
["bitfinex","BTCUSD",1765199259659,[[91905.0,0.29530558],[91904.0,0.21761791],[91903.0,0.01088103],[91902.0,0.21762093],[91901.0,0.012]],[[91906.0,0.0042324],[91918.0,0.00295379],[91919.0,0.01026],[91920.0,0.0004],[91921.0,0.22845705]]]
["bitfinex","BTCUSD",1765199296850,[[91905.0,5.62160845],[91904.0,0.21761791],[91903.0,0.22850167],[91901.0,0.012],[91900.0,0.28829113]],[[91906.0,0.0002324],[91918.0,0.00295379],[91920.0,0.0004],[91926.0,0.01026],[91929.0,0.01087796]]]
["bitfinex","BTCUSD",1765199337232,[[91928.0,0.21756156],[91927.0,0.21756335],[91926.0,0.06711729],[91925.0,0.21756727],[91924.0,0.01087855]],[[91929.0,0.02313],[91930.0,0.0003252],[91931.0,0.01087772],[91932.0,0.22843028],[91933.0,0.01087748]]]
["bitfinex","BTCUSD",1765199390652,[[91902.0,0.01088115],[91901.0,0.01088127],[91900.0,0.22850872],[91897.0,0.0125],[91896.0,0.21763576]],[[91905.0,0.21761669],[91906.0,0.01088068],[91907.0,0.01088056],[91908.0,0.23048935],[91910.0,0.0108802]]]
["bitfinex","BTCUSD",1765199441539,[[91999.0,0.24935366],[91997.0,0.02806991],[91995.0,0.21740172],[91994.0,0.01087027],[91991.0,0.03883062]],[[92000.0,7.35021509],[92014.0,0.02807],[92016.0,0.00942],[92017.0,0.01086755],[92018.0,0.01086743]]]
["bitfinex","BTCUSD",1765199488645,[[92095.0,0.01085835],[92094.0,0.21716768],[92093.0,0.01085858],[92091.0,0.33385882],[92090.0,0.23445706]],[[92100.0,0.01085776],[92101.0,0.01085764],[92102.0,0.2280098],[92103.0,0.0108574],[92104.0,0.01085729]]]
["bitfinex","BTCUSD",1765199524317,[[92069.0,0.01247428],[92068.0,0.02814153],[92067.0,0.01086165],[92066.0,0.45329592],[92065.0,0.01086189]],[[92070.0,0.11123],[92072.0,0.09778],[92073.0,0.01086094],[92074.0,0.2280782],[92075.0,0.01086071]]]
["bitfinex","BTCUSD",1765199532390,[[92045.0,2.00008453],[92038.0,0.01086507],[92037.0,0.21730212],[92036.0,0.01086531],[92030.0,0.71158182]],[[92046.0,0.16276],[92047.0,0.21728161],[92048.0,0.22814433],[92049.0,0.22814022],[92050.0,0.01086366]]]
["bitfinex","BTCUSD",1765199591664,[[92045.0,4.00266838],[92031.0,0.21731638],[92030.0,0.01086602],[92029.0,0.01086614],[92028.0,0.22819024]],[[92046.0,0.45114994],[92047.0,0.21728038],[92048.0,0.01086389],[92049.0,0.21727619],[92050.0,0.22814096]]]
["bitfinex","BTCUSD",1765199627168,[[92020.0,0.00128454],[92009.0,0.00193519],[91997.0,0.01086991],[91996.0,0.22826641],[91995.0,0.22826865]],[[92021.0,1.2625936],[92022.0,0.21733984],[92023.0,0.01086684],[92024.0,0.21733689],[92025.0,0.04547]]]
["bitfinex","BTCUSD",1765199680743,[[91900.0,0.00558941],[91883.0,0.22855031],[91881.0,0.01088364],[91880.0,0.21767343],[91879.0,0.01088387]],[[91901.0,0.67808355],[91903.0,0.01088103],[91904.0,0.2755621],[91905.0,0.21762015],[91906.0,0.01088068]]]
["bitfinex","BTCUSD",1765199696073,[[91853.0,0.01088696],[91850.0,0.01108731],[91843.0,0.21776105],[91840.0,0.04681],[91832.0,0.0902]],[[91860.0,0.01088613],[91861.0,0.01088601],[91862.0,0.01088589],[91865.0,0.0389208],[91866.0,0.05069909]]]
["bitfinex","BTCUSD",1765199737201,[[91894.0,0.001],[91892.0,0.22852889],[91891.0,0.22853128],[91890.0,0.01088257],[88820.0,0.03837589]],[[91896.0,0.22852096],[91897.0,0.01888174],[91898.0,0.01088162],[91899.0,0.22851295],[91901.0,0.21762708]]]
["bitfinex","BTCUSD",1765199786614,[[91879.0,5.927e-05],[91876.0,0.0002325],[91865.0,0.22859589],[91864.0,0.21771304],[91863.0,0.01088577]],[[91880.0,0.65677808],[91881.0,0.21767332],[91882.0,0.01088352],[91884.0,0.61766575],[91885.0,0.04009481]]]
["bitfinex","BTCUSD",1765199835193,[[91831.0,0.00323292],[91830.0,0.0002],[91820.0,0.0002],[91810.0,0.0002],[91803.0,0.01089289]],[[91832.0,1.7037852],[91833.0,0.21778748],[91834.0,0.01088921],[91835.0,0.22214295],[91836.0,0.01088897]]]
["bitfinex","BTCUSD",1765199843707,[[91800.0,0.0002],[91780.0,0.0002],[91770.0,0.0110968],[91769.0,0.01098692],[91768.0,0.2288377]],[[91801.0,1.14416483],[91802.0,0.21786053],[91803.0,0.01089289],[91806.0,0.22874386],[91809.0,0.22873573]]]
["bitfinex","BTCUSD",1765199887237,[[91767.0,0.23184042],[91766.0,0.21794494],[91765.0,0.0108974],[91764.0,0.21794841],[91762.0,0.22885211]],[[91768.0,0.00719374],[91773.0,0.02101285],[91774.0,0.2288232],[91775.0,0.01089621],[91776.0,0.21792299]]]
["bitfinex","BTCUSD",1765199928401,[[91767.0,0.22043022],[91766.0,0.21794498],[91765.0,0.0108974],[91764.0,0.22884765],[91763.0,0.01089763]],[[91768.0,0.06078293],[91771.0,0.02817668],[91772.0,0.22882812],[91773.0,0.01089645],[91774.0,0.22882356]]]
["bitfinex","BTCUSD",1765199983138,[[91676.0,0.37321251],[91675.0,0.21816197],[91674.0,0.01090821],[91673.0,0.21816654],[91671.0,0.27768974]],[[91677.0,0.00038946],[91683.0,0.323],[91686.0,0.22904357],[91687.0,0.21813497],[91690.0,0.21812721]]]
["bitfinex","BTCUSD",1765199991198,[[91676.0,0.22227903],[91675.0,0.21816162],[91674.0,0.01090821],[91673.0,0.21816614],[91671.0,0.15306857]],[[91677.0,0.00338946],[91681.0,0.01090738],[91682.0,0.01090726],[91683.0,0.21814435],[91684.0,0.01090702]]]
["bitfinex","BTCUSD",1765200027136,[[91734.0,0.38906411],[91733.0,0.21802369],[91732.0,0.01090132],[91731.0,0.01090144],[91730.0,0.22893176]],[[91735.0,0.01822371],[91756.0,0.01015718],[91757.0,0.23524873],[91758.0,0.01089823]]]
["bitfinex","BTCUSD",1765200077923,[[91789.0,0.21789103],[91788.0,0.21789122],[91787.0,0.22879008],[91785.0,0.03969],[91784.0,0.01089514]],[[91790.0,0.01197066],[91791.0,0.01089431],[91792.0,0.22877829],[91793.0,0.22877766],[91794.0,0.01724]]]
["bitfinex","BTCUSD",1765200122730,[[91806.0,0.22874307],[91805.0,0.22874541],[91804.0,0.01089277],[91803.0,0.22874842],[91798.0,0.21786833]],[[91807.0,0.06027759],[91809.0,0.03943599],[91810.0,0.22873339],[91812.0,0.01089182],[91813.0,0.21783523]]]
["bitfinex","BTCUSD",1765200153944,[[91758.0,0.00138987],[91749.0,0.22888423],[91747.0,0.04567953],[91745.0,0.04567977],[91698.0,0.09739984]],[[91759.0,0.26754604],[91761.0,0.22885767],[91762.0,0.41089775],[91763.0,0.22885248],[91783.0,0.02928361]]]
["bitfinex","BTCUSD",1765200177690,[[91730.0,0.21996094],[91729.0,0.25410175],[91728.0,0.01090179],[91727.0,0.01090191],[91726.0,0.22894048]],[[91731.0,0.001],[91735.0,0.02814096],[91736.0,0.23908256],[91737.0,0.22891731],[91739.0,0.01090048]]]
["bitfinex","BTCUSD",1765200228585,[[91660.0,0.0022],[91648.0,0.22913744],[91647.0,0.01091143],[91646.0,0.21822945],[91619.0,0.05855929]],[[91661.0,1.03227224],[91662.0,0.21819292],[91663.0,0.01090952],[91666.0,0.2290937],[91669.0,0.01090881]]]
["bitfinex","BTCUSD",1765200257466,[[91645.0,0.00209],[91640.0,0.0002],[91636.0,0.01091274],[91634.0,0.22917045],[91633.0,0.21826077]],[[91646.0,0.24668898],[91648.0,0.22913985],[91649.0,0.22913519],[91650.0,0.01091107],[91663.0,0.323]]]
["bitfinex","BTCUSD",1765200324037,[[91662.0,0.003],[91658.0,0.01091012],[91657.0,0.21820427],[91653.0,0.25655397],[91652.0,0.05619]],[[91663.0,0.24569877],[91665.0,0.22909706],[91666.0,0.22921023],[91667.0,0.03310504],[91672.0,0.34484918]]]
["bitfinex","BTCUSD",1765200333763,[[91662.0,0.03804],[91656.0,0.06710036],[91655.0,0.01091047],[91654.0,0.21821019],[91653.0,0.02743]],[[91663.0,0.24565877],[91665.0,0.22909706],[91666.0,0.62921023],[91667.0,0.01090905],[91669.0,0.21817681]]]
["bitfinex","BTCUSD",1765200406383,[[91689.0,0.08247],[91686.0,0.01090679],[91684.0,0.03478702],[91655.0,0.03913535],[91650.0,0.05955928]],[[91690.0,0.24560756],[91691.0,0.22903013],[91692.0,0.01090607],[91693.0,0.01090595],[91694.0,0.21811844]]]
["bitfinex","BTCUSD",1765200432836,[[91683.0,0.01090714],[91682.0,0.2409733],[91681.0,0.01090738],[91677.0,0.07208],[91671.0,0.04413715]],[[91686.0,0.21813633],[91687.0,0.01090667],[91690.0,0.22903494],[91693.0,0.36355512],[91694.0,0.23919336]]]
["bitfinex","BTCUSD",1765200483242,[[91651.0,0.28990857],[91650.0,0.02234],[91649.0,0.01091119],[91648.0,0.01091131],[91647.0,0.01091143]],[[91652.0,0.01625599],[91654.0,0.23929708],[91655.0,0.22912473],[91657.0,0.07069317],[91662.0,0.21819479]]]
["bitfinex","BTCUSD",1765200512645,[[91655.0,0.01091047],[91653.0,0.05414071],[91652.0,0.01191083],[91651.0,0.25007824],[91601.0,0.38115185]],[[91657.0,0.01018707],[91658.0,0.22911286],[91659.0,0.01091],[91661.0,0.2181962],[91663.0,0.323]]]
["bitfinex","BTCUSD",1765200544554,[[91697.0,0.001],[91696.0,0.22901755],[91691.0,0.21812253],[91685.0,0.25088314],[91665.0,0.03922339]],[[91700.0,0.01090512],[91701.0,0.23200636],[91703.0,0.21809683],[91704.0,0.02818464],[91706.0,0.21808891]]]
["bitfinex","BTCUSD",1765200594125,[[91695.0,0.002],[91693.0,0.01090595],[91692.0,0.307534],[91691.0,0.01090619],[91690.0,0.21812485]],[[91696.0,0.27789495],[91698.0,0.22901415],[91699.0,0.22901015],[91700.0,0.01090512],[91702.0,0.21809793]]]
["bitfinex","BTCUSD",1765200614825,[[91707.0,0.01090429],[91706.0,0.01090441],[91704.0,0.03034464],[91703.0,0.02940468],[91702.0,0.01090488]],[[91710.0,0.01090393],[91713.0,0.01090357],[91714.0,0.01090346],[91722.0,0.05978293],[91730.0,0.32350875]]]
["bitfinex","BTCUSD",1765200650356,[[91706.0,0.01090441],[91705.0,0.2467505],[91704.0,0.01090464],[91702.0,0.03809],[91701.0,0.22900406]],[[91709.0,0.22898639],[91710.0,0.01090393],[91711.0,0.2289822],[91712.0,0.01090369],[91730.0,0.0004]]]
["bitfinex","BTCUSD",1765200696918,[[91691.0,0.00161287],[91690.0,0.21812627],[91689.0,0.22903043],[91688.0,0.01090655],[91687.0,0.22903804]],[[91692.0,0.05978293],[91693.0,0.21811951],[91694.0,0.22902297],[91696.0,0.21811343],[91697.0,0.01090548]]]
["bitfinex","BTCUSD",1765200745738,[[91625.0,0.00138946],[91622.0,0.00535685],[91609.0,0.01729],[91600.0,0.0024],[91598.0,4.004e-05]],[[91626.0,0.0403466],[91627.0,0.61827705],[91628.0,0.22918905],[91629.0,0.21827636],[91630.0,0.22918992]]]
["bitfinex","BTCUSD",1765200789531,[[91629.0,0.001],[91615.0,0.01091524],[91614.0,0.04269536],[91613.0,0.21830743],[91611.0,0.24479863]],[[91630.0,0.25770511],[91631.0,0.05978293],[91632.0,0.22917768],[91633.0,0.01091309],[91634.0,0.01091297]]]
["bitfinex","BTCUSD",1765200846181,[[91600.0,0.28259109],[91599.0,0.24052092],[91598.0,0.07074023],[91597.0,0.2292604],[91596.0,0.0109175]],[[91601.0,1.0],[91614.0,0.22922277],[91616.0,0.22921837],[91618.0,0.21829882],[91621.0,0.01728]]]
["bitfinex","BTCUSD",1765200854760,[[91620.0,0.01456],[91616.0,0.0002335],[91612.0,0.03076],[91606.0,0.01091631],[91605.0,0.2292435]],[[91621.0,0.24053056],[91622.0,0.61828866],[91623.0,0.01091429],[91625.0,0.21828103],[91632.0,0.33391321]]]
["bitfinex","BTCUSD",1765200913184,[[91640.0,0.08407],[91637.0,0.01091262],[91636.0,0.24822733],[91635.0,0.01091286],[91634.0,0.21825754]],[[91641.0,0.21924292],[91642.0,0.21824087],[91643.0,0.0109119],[91644.0,0.21823768],[91646.0,0.01091155]]]
["bitfinex","BTCUSD",1765200962229,[[91636.0,4.32766131],[91635.0,0.21825672],[91634.0,0.02815297],[91633.0,0.30583293],[91632.0,0.01091321]],[[91637.0,0.00039011],[91663.0,0.22910078],[91665.0,0.22909507],[91667.0,0.01090905],[91783.0,0.31330712]]]
["bitfinex","BTCUSD",1765201018064,[[91702.0,0.0569],[91699.0,0.01090524],[91698.0,0.22901159],[91697.0,0.01090548],[91696.0,0.23730366]],[[91703.0,0.23400192],[91704.0,0.01090464],[91705.0,0.22899531],[91706.0,0.2180897],[91707.0,0.01090429]]]
["bitfinex","BTCUSD",1765201026533,[[91698.0,0.05247],[91697.0,0.21810931],[91696.0,0.23569021],[91695.0,0.21811334],[91694.0,0.01090583]],[[91699.0,0.23201012],[91700.0,0.2181046],[91701.0,0.010905],[91702.0,0.01090488],[91703.0,0.01090476]]]
["bitfinex","BTCUSD",1765201079439,[[91673.0,0.05455213],[91670.0,0.02218888],[91668.0,0.01090893],[91667.0,0.22908956],[91666.0,0.2290883]],[[91674.0,0.22316436],[91676.0,0.22906798],[91678.0,0.22906259],[91681.0,0.21814824],[91686.0,0.07702293]]]
["bitfinex","BTCUSD",1765201134635,[[91640.0,0.00310215],[91624.0,0.01584],[91622.0,0.01537],[91617.0,0.03122],[91616.0,0.0002335]],[[91641.0,1.1306535],[91642.0,0.21824104],[91643.0,0.0109119],[91644.0,0.23547805],[91646.0,0.22914375]]]
["bitfinex","BTCUSD",1765201192611,[[91600.0,0.05931766],[91598.0,4.004e-05],[91596.0,0.01376],[91595.0,0.01376],[91593.0,0.01091786]],[[91601.0,0.21972761],[91602.0,0.21833593],[91603.0,0.01091667],[91604.0,0.01091655],[91605.0,0.22924621]]]
["bitfinex","BTCUSD",1765201213300,[[91598.0,4.004e-05],[91592.0,0.00052915],[91576.0,0.00099777],[91567.0,0.01375],[91566.0,0.02561]],[[91599.0,1.17831799],[91600.0,0.21834061],[91601.0,0.28942745],[91602.0,0.02922798],[91603.0,0.01091667]]]
["bitfinex","BTCUSD",1765201258738,[[91547.0,0.06417],[91542.0,0.01375],[91539.0,0.09698],[91538.0,0.22941162],[91537.0,0.24709305]],[[91548.0,0.01044441],[91549.0,0.22938577],[91550.0,0.21846231],[91551.0,0.01092287],[91552.0,0.21845594]]]
["bitfinex","BTCUSD",1765201289172,[[91521.0,0.11035],[91512.0,0.09775],[91508.0,0.010928],[91506.0,0.22949246],[91505.0,0.01092836]],[[91522.0,0.55321722],[91523.0,0.22945051],[91524.0,0.21864122],[91526.0,0.24708571],[91540.0,0.34566971]]]
["bitfinex","BTCUSD",1765201343293,[[91544.0,0.09351],[91523.0,0.3277829],[91520.0,0.06662145],[91518.0,0.04943],[91490.0,0.25]],[[91564.0,0.22003972],[91565.0,0.22934792],[91566.0,0.2293478],[91567.0,0.01092096],[91569.0,0.22933728]]]
["bitfinex","BTCUSD",1765201350735,[[91558.0,0.39970964],[91557.0,0.21844236],[91556.0,0.01092227],[91555.0,0.01092239],[91554.0,0.22937201]],[[91559.0,0.01109447],[91564.0,0.22946476],[91565.0,0.22934623],[91569.0,0.21841492],[91612.0,0.01108054]]]
["bitfinex","BTCUSD",1765201411692,[[91594.0,0.00011686],[91554.0,0.0938],[91550.0,0.01092299]],[[91595.0,0.72801422],[91596.0,0.23579054],[91597.0,0.01091738],[91599.0,0.21834299],[91600.0,0.2318705]]]
["bitfinex","BTCUSD",1765201436203,[[91569.0,0.06593],[91567.0,0.10328096],[91566.0,0.2184195],[91565.0,0.0109212],[91564.0,0.01092132]],[[91570.0,0.02105982],[91571.0,0.22933163],[91572.0,0.01092036],[91573.0,0.21840637],[91574.0,0.0174]]]
["bitfinex","BTCUSD",1765201482428,[[91674.0,0.15598],[91673.0,0.04745],[91672.0,0.22907686],[91671.0,0.21816961],[91669.0,0.01090881]],[[91675.0,0.00590809],[91676.0,0.21815993],[91677.0,0.21815899],[91678.0,0.01090774],[91680.0,0.00139999]]]
["bitfinex","BTCUSD",1765201504670,[[91679.0,0.39680421],[91677.0,0.01090786],[91676.0,0.21815799],[91674.0,0.35126821],[91673.0,0.21816636]],[[91680.0,0.00051683],[91690.0,0.01130631],[91692.0,0.01090607],[91694.0,0.218119],[91700.0,0.00139999]]]
["bitfinex","BTCUSD",1765201536354,[[91709.0,0.51549584],[91708.0,0.21808303],[91707.0,0.01090429],[91705.0,0.21809061],[91704.0,0.22899763]],[[91710.0,0.00051672],[91720.0,0.00139999],[91726.0,0.01090203],[91728.0,0.21803652],[91729.0,0.01090167]]]
["bitfinex","BTCUSD",1765201580200,[[91715.0,0.05733],[91714.0,0.0402],[91711.0,0.08506],[91709.0,0.01090405],[91707.0,0.01090429]],[[91716.0,0.22896822],[91717.0,0.22896538],[91719.0,0.21805883],[91720.0,0.01190273],[91729.0,0.323]]]
["bitfinex","BTCUSD",1765201632864,[[91742.0,0.04843],[91739.0,0.2289096],[91738.0,0.0109006],[91737.0,0.07776],[91736.0,0.22891737]],[[91743.0,0.22890039],[91744.0,0.01089989],[91745.0,0.21799691],[91747.0,0.21799141],[91753.0,0.01732]]]
["bitfinex","BTCUSD",1765201669610,[[91743.0,0.01090001],[91742.0,0.21800181],[91740.0,0.21800637],[91739.0,0.01090048],[91737.0,0.03808]],[[91746.0,0.22889308],[91747.0,0.01089953],[91748.0,0.21798863],[91749.0,0.0108993],[91751.0,0.28360397]]]
["bitfinex","BTCUSD",1765201678950,[[91749.0,0.003],[91732.0,0.03819663],[91731.0,0.21802867],[91727.0,0.07161],[91721.0,0.01732]],[[91750.0,0.21838365],[91751.0,0.21798171],[91752.0,0.01089894],[91753.0,0.21797819],[91754.0,0.02845167]]]
["bitfinex","BTCUSD",1765201737355,[[91640.0,0.00058961],[91632.0,0.03272],[91630.0,0.0002],[91628.0,0.06865],[91622.0,0.0109144]],[[91641.0,0.29898929],[91642.0,0.21824054],[91643.0,0.0109119],[91644.0,0.21823793],[91646.0,0.22914353]]]
["bitfinex","BTCUSD",1765201772725,[[91630.0,0.14283139],[91624.0,0.22919749],[91623.0,0.22919886],[91622.0,0.0109144],[91620.0,0.02969]],[[91631.0,0.22026674],[91632.0,0.21826662],[91633.0,0.01091309],[91634.0,0.21826196],[91636.0,0.01091274]]]
["bitfinex","BTCUSD",1765201824299,[[91703.0,0.01090476],[91672.0,0.323],[91670.0,0.03979999],[91660.0,0.49846999],[91659.0,0.05393287]],[[91711.0,0.04007435],[91715.0,0.01090334],[91716.0,0.03890651],[91722.0,0.05837705],[91728.0,0.32705674]]]
["bitfinex","BTCUSD",1765201843959,[[91670.0,0.01090869],[91668.0,0.01090893],[91661.0,0.218194]],[[91712.0,0.5789791],[91714.0,0.2462928],[91715.0,0.01090334],[91716.0,0.06562146]]]
["bitfinex","BTCUSD",1765201885306,[[91634.0,0.0607085],[91632.0,0.00023343],[91630.0,0.0002],[91629.0,0.05248],[91623.0,0.01091429]],[[91635.0,0.22917007],[91636.0,0.21825699],[91638.0,0.22916473],[91641.0,0.29477652],[91643.0,0.0109119]]]
["bitfinex","BTCUSD",1765201943680,[[91620.0,0.01091464],[91619.0,0.07998],[91618.0,0.2292107],[91617.0,0.010915],[91616.0,0.21830183]],[[91624.0,0.22919965],[91625.0,0.01091405],[91627.0,0.323],[91628.0,0.22918903],[91631.0,0.21826738]]]
["bitfinex","BTCUSD",1765202015847,[[91546.0,0.02257],[91539.0,0.02257],[91538.0,0.04372],[91536.0,0.02257],[91532.0,0.01092514]],[[91571.0,0.63624481],[91572.0,0.21840737],[91573.0,0.01092024],[91576.0,0.01091989],[91579.0,0.01091953]]]
["bitfinex","BTCUSD",1765202024407,[[91558.0,0.07181057],[91557.0,0.00161287],[91554.0,0.01092251],[91552.0,0.01092275],[91550.0,0.21845864]],[[91559.0,0.22936029],[91561.0,0.22936001],[91562.0,0.21843267],[91564.0,0.01092132],[91566.0,0.01728]]]
["bitfinex","BTCUSD",1765202082622,[[91587.0,0.02129],[91584.0,0.02129],[91581.0,0.04024],[91578.0,0.01091965],[91577.0,0.22931393]],[[91588.0,0.21836921],[91589.0,0.21836683],[91590.0,0.01091822],[91591.0,0.21836348],[91592.0,0.01091798]]]
["bitfinex","BTCUSD",1765202129422,[[91571.0,0.04569],[91567.0,0.03892],[91561.0,0.01943],[91560.0,0.01092179],[91557.0,0.01092215]],[[91572.0,0.28402883],[91573.0,0.21840728],[91574.0,0.01092013],[91575.0,0.01092001],[91576.0,0.01091989]]]
["bitfinex","BTCUSD",1765202193968,[[91540.0,0.00031688],[91531.0,0.03453],[91529.0,0.01801],[91525.0,0.01801],[91524.0,0.01092609]],[[91541.0,0.28946411],[91542.0,0.21847953],[91543.0,0.23040044],[91544.0,0.02219599],[91545.0,0.01728]]]
["bitfinex","BTCUSD",1765202204931,[[91540.0,0.00895975],[91529.0,0.01801],[91525.0,0.01801],[91523.0,0.03442],[91521.0,0.01801]],[[91541.0,0.32376008],[91542.0,0.21847953],[91543.0,0.24668044],[91550.0,0.37839369],[91563.0,0.04719968]]]
["bitfinex","BTCUSD",1765202253139,[[91480.0,0.00231692],[91460.0,0.0002],[91449.0,0.01776],[91447.0,0.0354],[91444.0,0.01093565]],[[91481.0,0.73366883],[91482.0,0.21862224],[91483.0,0.01093099],[91484.0,0.21861971],[91486.0,0.22954444]]]
["bitfinex","BTCUSD",1765202314067,[[91500.0,0.00324282],[91494.0,0.01535],[91487.0,0.03172],[91485.0,0.01535],[91483.0,0.01728]],[[91501.0,1.22381254],[91502.0,0.21857671],[91503.0,0.0109286],[91504.0,0.22949916],[91505.0,0.03312435]]]
["bitfinex","BTCUSD",1765202370253,[[91458.0,0.73253821],[91457.0,0.2343519],[91456.0,0.01093421],[91455.0,0.24485916],[91454.0,0.07098278]],[[91459.0,3.62675632],[91478.0,0.22956359],[91479.0,0.22956169],[91481.0,0.21862543],[91530.0,0.43704424]]]
["bitfinex","BTCUSD",1765202381333,[[91458.0,5.74553821],[91457.0,0.2343519],[91456.0,0.01093421],[91455.0,0.24485916],[91454.0,0.1493826]],[[91459.0,3.62875632],[91490.0,0.60832772],[91493.0,0.01092979],[91495.0,0.23587333],[91519.0,0.27233443]]]
["bitfinex","BTCUSD",1765202460482,[[91449.0,0.00126341],[91441.0,0.03156],[91436.0,0.06401]],[[91450.0,0.21869874],[91451.0,0.21869635],[91452.0,0.22962864],[91453.0,0.22962613],[91455.0,0.02821433]]]
["bitfinex","BTCUSD",1765202480415,[[91450.0,0.06634414],[91446.0,0.05699],[91444.0,0.21871106],[91443.0,0.21871107],[91442.0,0.01093589]],[[91451.0,0.22130922],[91452.0,0.21869395],[91453.0,0.22962672],[91454.0,0.01093445],[91458.0,0.07098278]]]
["bitfinex","BTCUSD",1765202535020,[[91458.0,0.11459],[91456.0,0.01093421],[91455.0,0.01093433],[91454.0,0.22961921],[91453.0,0.01093457]],[[91459.0,2.10467296],[91460.0,0.2186762],[91461.0,0.01093362],[91463.0,0.01093338],[91464.0,0.21866731]]]
["bitfinex","BTCUSD",1765202566672,[[91500.0,4.60811714],[91499.0,0.21857967],[91498.0,0.0282092],[91497.0,0.01092932],[91496.0,0.22951631]],[[91501.0,0.995],[91514.0,0.01092728],[91515.0,0.21854367],[91516.0,0.22947008],[91518.0,0.22946433]]]
["bitfinex","BTCUSD",1765202596293,[[91500.0,0.001],[91494.0,0.02627],[91487.0,0.07516],[91486.0,0.01728],[91480.0,0.04374514]],[[91501.0,1.21697456],[91502.0,0.21857613],[91503.0,0.0109286],[91504.0,0.21857206],[91505.0,0.0186]]]
["bitfinex","BTCUSD",1765202649416,[[91461.0,0.11414],[91460.0,0.22960836],[91459.0,0.22960971],[91458.0,0.04936398],[91456.0,0.23596236]],[[91463.0,0.22960133],[91464.0,0.2186674],[91466.0,0.22959524],[91469.0,0.01093266],[93870.0,0.002]]]
["bitfinex","BTCUSD",1765202678120,[[91500.0,3.69980539],[91498.0,0.2295113],[91497.0,0.22951525],[91496.0,0.15942943],[91495.0,0.01092955]],[[91501.0,0.99578485],[91515.0,0.01092717],[91516.0,0.01092705],[91517.0,0.01092693],[91518.0,0.01092681]]]
["bitfinex","BTCUSD",1765202753824,[[91599.0,5.8666324],[91598.0,0.21834537],[91597.0,0.01091738],[91596.0,0.21834849],[91590.0,0.46688359]],[[91600.0,0.00304233],[91625.0,0.01091405],[91626.0,0.2291931],[91627.0,0.21828101],[91629.0,0.22918521]]]
["bitfinex","BTCUSD",1765202761516,[[91599.0,5.85571764],[91598.0,0.21834537],[91597.0,0.15941738],[91596.0,0.29667438],[91594.0,0.04368645]],[[91600.0,0.00304233],[91629.0,0.01091357],[91630.0,0.22918323],[91631.0,0.01091333],[91632.0,0.01091321]]]
["bitfinex","BTCUSD",1765202824642,[[91580.0,0.001],[91568.0,0.04271084],[91567.0,0.01092096],[91566.0,0.23565987],[91564.0,0.01092132]],[[91581.0,0.3180559],[91582.0,0.21838537],[91583.0,0.22930028],[91584.0,0.0182],[91586.0,0.22929356]]]
["bitfinex","BTCUSD",1765202859673,[[91537.0,5.74734275],[91536.0,0.21849327],[91535.0,0.09918756],[91534.0,0.22942119],[91533.0,0.01092502]],[[91538.0,0.00111673],[91573.0,0.01092024],[91575.0,0.0080794],[91576.0,0.01091989],[91585.0,0.01728]]]
["bitfinex","BTCUSD",1765202915067,[[91587.0,0.33083048],[91586.0,0.21837301],[91585.0,0.01091881],[91584.0,0.21837677],[91583.0,0.02819905]],[[91588.0,0.00206807],[91596.0,0.0109175],[91597.0,0.22926547],[91598.0,0.22926723],[91599.0,0.22926448]]]
["bitfinex","BTCUSD",1765202928965,[[91562.0,0.00156868],[91558.0,0.01092203],[91557.0,0.22936448],[91556.0,0.01728],[91554.0,0.01092251]],[[91563.0,0.21842884],[91564.0,0.21842721],[91565.0,0.0109212],[91566.0,0.23034497],[91567.0,0.01092096]]]
["bitfinex","BTCUSD",1765202975202,[[91526.0,0.21851648],[91525.0,0.01092597],[91524.0,0.22944603],[91523.0,0.22944872],[91490.0,0.09883871]],[[91532.0,0.25484568],[91534.0,0.22942294],[91535.0,0.23521822],[91536.0,0.01092466],[91537.0,0.01092454]]]
["bitfinex","BTCUSD",1765203033471,[[91523.0,0.00123386],[91519.0,0.22945621],[91518.0,0.01092681],[91514.0,0.21854461],[91444.0,0.05408855]],[[91524.0,0.21852191],[91525.0,0.21852027],[91526.0,0.02236585],[91527.0,0.21851601],[91529.0,0.01292787]]]
["bitfinex","BTCUSD",1765203081031,[[91528.0,5.40551342],[91527.0,0.23579475],[91526.0,0.01092585],[91525.0,0.22944313],[91524.0,0.08919706]],[[91544.0,0.00154043],[91557.0,0.01092215],[91558.0,0.22652186],[91559.0,0.01092191],[91565.0,0.21842473]]]
["bitfinex","BTCUSD",1765203090879,[[91528.0,5.75519342],[91527.0,0.21851475],[91526.0,0.01092585],[91525.0,0.22944313],[91524.0,0.01092609]],[[91548.0,0.22938833],[91550.0,0.2293833],[91551.0,0.01092287],[91553.0,0.21845503],[91554.0,0.01092251]]]
["bitfinex","BTCUSD",1765203143661,[[91524.0,0.26877786],[91523.0,0.22944617],[91521.0,0.02218888],[91520.0,0.26836684],[91177.0,0.46996068]],[[91527.0,0.23044108],[91528.0,0.22944231],[91529.0,0.01292787],[91531.0,0.22943063],[93913.0,0.01250069]]]
["bitfinex","BTCUSD",1765203198978,[[91499.0,0.00023395],[91497.0,0.09182368],[91492.0,0.02841991],[91488.0,0.01749],[91487.0,0.33208631]],[[91501.0,0.21857684],[91502.0,0.21857445],[91503.0,0.25266066],[91504.0,0.0104],[91505.0,0.01092836]]]
["bitfinex","BTCUSD",1765203248715,[[91500.0,0.00031673],[91499.0,0.00023395],[91484.0,0.01672],[91482.0,0.03557],[91480.0,0.2297583]],[[91501.0,0.35804561],[91502.0,0.23585502],[91503.0,0.0109286],[91504.0,0.21856968],[91514.0,0.01672]]]
["bitfinex","BTCUSD",1765203304552,[[91569.0,0.21841452],[91568.0,0.21841657],[91567.0,0.01092096],[91565.0,0.0109212],[91564.0,0.21842495]],[[91570.0,0.01600686],[91574.0,0.01589],[91575.0,0.26224027],[91577.0,0.21839756],[91578.0,0.01091965]]]
["bitfinex","BTCUSD",1765203312538,[[91569.0,0.23765452],[91568.0,0.21841459],[91567.0,0.01092096],[91565.0,0.0109212],[91559.0,0.01092191]],[[91570.0,0.02745637],[91575.0,0.05005001],[91576.0,0.01091989],[91577.0,0.01091977],[91582.0,0.0080794]]]
["bitfinex","BTCUSD",1765203361045,[[91542.0,0.21847894],[91541.0,0.21848078],[91540.0,0.2294079],[91537.0,0.01092454],[91534.0,0.22942294]],[[91543.0,0.01785],[91544.0,0.01935],[91547.0,0.03455],[91548.0,0.22938791],[91549.0,0.01092311]]]
["bitfinex","BTCUSD",1765203409586,[[91551.0,0.26083635],[91550.0,0.23569977],[91549.0,0.069667],[91546.0,0.22939251],[91540.0,0.40950488]],[[91552.0,0.00223374],[91559.0,0.01789],[91564.0,0.03602],[91565.0,0.0109212],[91566.0,0.02877108]]]
["bitfinex","BTCUSD",1765203463559,[[91535.0,0.00862338],[91530.0,0.03932088],[91527.0,0.01092573],[91526.0,0.2298327],[91524.0,0.0699051]],[[91536.0,0.27440327],[91537.0,0.21849155],[91538.0,0.22941316],[91541.0,0.24645539],[91572.0,0.02936065]]]
["bitfinex","BTCUSD",1765203481452,[[91529.0,0.21850998],[91528.0,0.21851203],[91527.0,0.01092573],[91526.0,0.21851521],[91525.0,0.01724]],[[91530.0,0.04026],[91534.0,0.02986],[91540.0,0.01092418],[91541.0,0.22940559],[91542.0,0.01617]]]
["bitfinex","BTCUSD",1765203539730,[[91559.0,5.56362726],[91558.0,0.30534557],[91557.0,0.22936523],[91556.0,0.01092227],[91555.0,0.01092239]],[[91560.0,0.00023371],[91562.0,0.00038975],[91582.0,0.01508],[91588.0,0.01508],[91589.0,0.04277834]]]
["bitfinex","BTCUSD",1765203579841,[[91561.0,5.58686249],[91559.0,0.40929748],[91558.0,0.22936279],[91557.0,0.22936523],[91556.0,0.01092227]],[[91562.0,5.627e-05],[91568.0,0.00023368],[91580.0,0.01428],[91583.0,0.02965],[91586.0,0.01428]]]
["bitfinex","BTCUSD",1765203640838,[[91500.0,0.24076811],[91499.0,0.21858113],[91498.0,0.0109292],[91497.0,0.25773764],[91496.0,0.0274]],[[91501.0,0.00108501],[91507.0,0.0274],[91509.0,0.0129],[91510.0,0.01092776],[91511.0,0.21855352]]]
["bitfinex","BTCUSD",1765203648413,[[91492.0,0.00023397],[91487.0,0.04030379],[91486.0,0.229543],[91485.0,0.21861475],[91483.0,0.21861811]],[[91493.0,0.28323882],[91495.0,0.22952134],[91496.0,0.01092943],[91497.0,0.22951597],[91498.0,0.21858461]]]
["bitfinex","BTCUSD",1765203728880,[[91498.0,0.0109292],[91497.0,0.01092932],[91491.0,0.01093003],[91489.0,0.07212783],[91485.0,0.001]],[[91505.0,0.02449],[91511.0,0.01215],[91515.0,0.01728],[91519.0,0.01215],[91527.0,0.00148233]]]
["bitfinex","BTCUSD",1765203755159,[[91500.0,0.25188923],[91499.0,0.21858162],[91498.0,0.05010456],[91497.0,0.21858457],[91496.0,0.02218888]],[[91501.0,8.501e-05],[91506.0,0.02373],[91507.0,0.01203],[91512.0,0.01092752],[91513.0,0.22947593]]]
["bitfinex","BTCUSD",1765203797824,[[91382.0,0.02218888],[91381.0,0.0127],[91380.0,0.01094331],[91379.0,0.03751343],[91376.0,0.21887568]],[[91385.0,0.21885429],[91386.0,0.01094259],[91388.0,0.01094235],[91391.0,0.00161287],[91392.0,0.01198]]]
["bitfinex","BTCUSD",1765203805827,[[91423.0,5.70558193],[91422.0,0.21876572],[91421.0,0.0109384],[91420.0,0.2187692],[91419.0,0.01093864]],[[91424.0,4.58e-06],[91475.0,0.01093194],[91476.0,0.01093182],[91478.0,0.21863311],[91479.0,0.01093147]]]
["bitfinex","BTCUSD",1765203870136,[[91297.0,0.21906347],[91296.0,0.01095338],[91293.0,0.01095374],[91290.0,0.0109541],[91288.0,0.23003855]],[[91299.0,0.02533],[91300.0,0.0119529],[91301.0,0.01395278],[91302.0,0.21905453],[91303.0,0.03840254]]]
["bitfinex","BTCUSD",1765203895664,[[91300.0,0.001],[91292.0,0.21907259],[91291.0,0.01095398],[91290.0,0.21908048],[91281.0,0.07098278]],[[91301.0,0.26213486],[91302.0,0.2190551],[91303.0,0.01095254],[91304.0,0.01095242],[91305.0,0.2190476]]]
["bitfinex","BTCUSD",1765203936067,[[91243.0,0.06182888],[91242.0,0.22219504],[91241.0,0.23015702],[91240.0,0.24759714],[91239.0,0.23015722]],[[91244.0,0.00011688],[91253.0,0.00962],[91258.0,0.01095794],[91259.0,0.01095782],[91261.0,0.21915304]]]
["bitfinex","BTCUSD",1765203954419,[[91290.0,0.001],[91289.0,0.219884],[91288.0,0.23003859],[91287.0,0.21908425],[91286.0,0.01095458]],[[91291.0,0.00172977],[91294.0,0.01095362],[91295.0,0.21907083],[91296.0,0.23002241],[91298.0,0.21906447]]]
["bitfinex","BTCUSD",1765203985169,[[91196.0,0.00023511],[91189.0,0.01096623],[91186.0,0.21933082],[91177.0,0.24310348]],[[91197.0,0.00647287],[91199.0,0.2312674],[91200.0,0.23026419],[91202.0,0.01096467]]]
["bitfinex","BTCUSD",1765204024784,[[91276.0,0.0640444],[91275.0,0.21911728],[91274.0,0.24238391],[91273.0,0.23007403],[91272.0,0.23007986]],[[91277.0,0.00238956],[91286.0,0.23004801],[91287.0,0.01095446],[91288.0,0.23004283],[91342.0,0.0328861]]]
["bitfinex","BTCUSD",1765204079397,[[91279.0,0.02722],[91277.0,0.03476566],[91276.0,0.01095578],[91275.0,0.0109559],[91274.0,0.21911989]],[[91280.0,0.22110604],[91282.0,0.01134462],[91283.0,0.01095494],[91284.0,0.01095482],[91285.0,0.0109547]]]
["bitfinex","BTCUSD",1765204115404,[[91349.0,0.34370572],[91348.0,0.24113476],[91347.0,0.01094726],[91346.0,0.21894613],[91344.0,0.02189249]],[[91350.0,0.00048963],[91362.0,0.01094546],[91364.0,0.22985187],[91365.0,0.01094511],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1765204122801,[[91369.0,0.01548],[91368.0,0.23133446],[91367.0,0.229841],[91366.0,0.01094499],[91364.0,0.22984874]],[[91370.0,0.0014],[91373.0,0.01094415],[91374.0,0.22982648],[91375.0,0.01094391],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1765204171766,[[91369.0,0.25839752],[91368.0,0.21889452],[91367.0,0.02246487],[91366.0,0.21889975],[91364.0,0.01094523]],[[91370.0,0.0024],[91376.0,0.0080794],[91379.0,0.22981263],[91380.0,0.0004],[91384.0,0.01094283]]]
["bitfinex","BTCUSD",1765204214046,[[91348.0,0.22988926],[91347.0,0.03574726],[91345.0,0.24729534],[91310.0,0.00099999],[91302.0,0.07867024]],[[91352.0,0.21893501],[91353.0,0.22987858],[91356.0,0.21892377],[91358.0,0.001],[91364.0,0.21890481]]]
["bitfinex","BTCUSD",1765204251933,[[91361.0,8.963e-05],[91350.0,0.0109469],[91349.0,0.01212],[91348.0,0.01094714],[91339.0,0.07098278]],[[91362.0,0.00887],[91363.0,0.21890728],[91364.0,0.22985254],[91365.0,0.22985242],[91366.0,0.01094499]]]
["bitfinex","BTCUSD",1765204257200,[[91313.0,0.21902686],[91312.0,0.01095146],[91309.0,0.02624182],[91308.0,0.02365],[91307.0,0.00158927]],[[91318.0,0.22996656],[91329.0,0.323],[91339.0,0.51778448],[91363.0,0.07098278],[91367.0,0.02923821]]]
["bitfinex","BTCUSD",1765204294937,[[91293.0,0.01095374],[91290.0,0.0109541],[91287.0,0.01095446],[91286.0,0.01616],[91284.0,0.01095482]],[[91297.0,0.23001885],[91300.0,0.0109529],[91311.0,0.00648977],[91315.0,0.02421],[91330.0,0.00099999]]]
["bitfinex","BTCUSD",1765204331392,[[91434.0,0.01093685],[91431.0,0.0109372]],[[91439.0,0.01093625],[91442.0,0.22965605],[91449.0,0.00987],[91450.0,0.21910053]]]
["bitfinex","BTCUSD",1765204361802,[[91544.0,0.3339237],[91543.0,0.21847437],[91540.0,0.02485],[91538.0,0.21848788],[91520.0,0.46693603]],[[91552.0,0.00161287],[91553.0,0.01092263],[91554.0,0.01092251],[91555.0,0.21844877],[91561.0,0.21843436]]]
["bitfinex","BTCUSD",1765204375386,[[91629.0,0.0403],[91627.0,0.01091381],[91626.0,0.01091393],[91609.0,0.0121],[91606.0,0.323]],[[91630.0,0.00251657],[91637.0,0.01091262],[91640.0,0.00044012],[91644.0,0.22914984],[91645.0,0.01761]]]
["bitfinex","BTCUSD",1765204409813,[[91694.0,0.00011637],[91683.0,0.01090714],[91681.0,0.01090738],[91680.0,0.54114963],[91679.0,0.01090762]],[[91696.0,0.21811253],[91697.0,0.22901674],[91698.0,0.01090536],[91700.0,0.02219599],[91701.0,0.22900512]]]
["bitfinex","BTCUSD",1765204441467,[[91615.0,0.00506607],[91614.0,1.01091536],[91613.0,0.22922277],[91610.0,0.01111583],[91590.0,0.77783995]],[[91617.0,0.0176],[91626.0,0.05997121],[91628.0,0.01091369],[91629.0,0.21827305],[91650.0,0.77883994]]]
["bitfinex","BTCUSD",1765204480084,[[91554.0,0.00011662],[91552.0,0.01092275],[91550.0,0.01092299],[91549.0,0.22938431],[91547.0,0.01092335]],[[91555.0,0.02219599],[91556.0,0.0176],[91559.0,0.05997919],[91567.0,0.21842057],[91616.0,0.02910093]]]
["bitfinex","BTCUSD",1765204487511,[[91599.0,0.39943],[91598.0,0.21834398],[91597.0,0.2468627],[91596.0,0.21834532],[91595.0,0.23226294]],[[91600.0,0.04944467]]]
["bitfinex","BTCUSD",1765204515299,[[91523.0,0.00129296],[91510.0,0.01092776],[91508.0,0.21855874],[91507.0,0.01092812],[91504.0,0.01092848]],[[91524.0,0.0196],[91525.0,0.21852117],[91526.0,0.22944535],[91528.0,0.21851461],[91529.0,0.01092549]]]
["bitfinex","BTCUSD",1765204560932,[[91470.0,0.06417897],[91469.0,0.21865157],[91468.0,0.22958829],[91467.0,0.0109329],[91466.0,0.22959164]],[[91471.0,0.03075937],[91476.0,0.01093182],[91478.0,0.01093159],[91480.0,0.00161287],[91487.0,0.21861117]]]
["bitfinex","BTCUSD",1765204591395,[[91238.0,0.23016547],[91237.0,0.21920852],[91235.0,0.0109607],[91234.0,0.01949],[91232.0,0.01096106]],[[91239.0,0.03987599],[91248.0,0.01095914],[91249.0,0.23014095],[91250.0,0.2191791],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1765204615364,[[91053.0,0.0851],[91047.0,0.01098333],[91046.0,0.21966891],[91020.0,0.57760854],[91000.0,31.1014932]],[[91058.0,0.01098201],[91061.0,0.02219599],[91068.0,0.23608508],[91070.0,0.00199998],[91089.0,0.39187453]]]
["bitfinex","BTCUSD",1765204633922,[[91085.0,0.25500408],[91060.0,0.03619999]],[[91098.0,0.01097718],[91100.0,0.00099999],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1765204666566,[[91000.0,28.76518787],[90965.0,0.01099323],[90963.0,0.21986944],[90959.0,0.05402199],[90955.0,0.21988704]],[[91001.0,0.71913904],[91002.0,0.21977664],[91003.0,0.23076403],[91004.0,0.23076392],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1765204686699,[[91000.0,24.45092614],[90940.0,0.0002],[90935.0,0.03324],[90932.0,0.01099722],[90930.0,0.01099747]],[[91001.0,1.25776269],[91002.0,0.21977575],[91003.0,0.23076324],[91004.0,0.23076419],[91006.0,0.33976617]]]
["bitfinex","BTCUSD",1765204737611,[[90959.0,0.00038636],[90940.0,0.01099626],[90938.0,0.018],[90920.0,0.09066],[90910.0,0.91179864]],[[90960.0,0.02296743],[90964.0,0.01646822],[90990.0,0.001],[91000.0,0.61072374],[91004.0,0.43954427]]]
["bitfinex","BTCUSD",1765204742968,[[90994.0,0.00117792],[90993.0,0.21979516],[90992.0,0.23102316],[90989.0,0.01099033],[90988.0,0.02899046]],[[90995.0,0.0386007],[91010.0,0.01646822],[91013.0,0.07922],[91021.0,0.04716],[91032.0,0.23068973]]]
["bitfinex","BTCUSD",1765204789953,[[91065.0,0.42074771],[91064.0,0.2196256],[91063.0,0.0109814],[91061.0,0.21963299],[91060.0,0.27674126]],[[91066.0,1.89957],[91080.0,0.00199998],[91095.0,0.01788],[91099.0,0.01646822],[91100.0,1.0004]]]
["bitfinex","BTCUSD",1765204819519,[[91065.0,0.77522821],[91064.0,0.21962575],[91063.0,0.23060956],[91062.0,0.10847928],[91060.0,0.01198176]],[[91066.0,1.50980687],[91090.0,4.008e-05],[91100.0,1.0004],[91113.0,0.01646822],[91118.0,0.04288]]]
["bitfinex","BTCUSD",1765204862693,[[91002.0,0.01098876],[90999.0,0.01098913],[90990.0,0.001],[90980.0,0.48869522],[90960.0,0.47081522]],[[91021.0,0.0346],[91026.0,0.01098587],[91028.0,0.01098563],[91040.0,0.00099999],[91050.0,0.06252299]]]
["bitfinex","BTCUSD",1765204874510,[[91011.0,0.01098768],[91008.0,0.01098804],[90993.0,0.32969266],[90983.0,0.43963783],[90942.0,0.02925188]],[[91012.0,0.022196],[91020.0,0.09746],[91021.0,0.03471699],[91023.0,0.01788],[91028.0,0.01646822]]]
["bitfinex","BTCUSD",1765204909730,[[91044.0,0.80080808],[91043.0,0.21967618],[91042.0,0.04032408],[91041.0,0.21968124],[91040.0,0.01198418]],[[91045.0,1e-08],[91096.0,0.009602],[91104.0,0.09069],[91110.0,0.01646822],[91112.0,0.02899751]]]
["bitfinex","BTCUSD",1765204952647,[[91028.0,0.21971261],[91027.0,0.21971502],[91026.0,0.23070246],[91025.0,0.01098599],[91024.0,0.01098611]],[[91029.0,0.00011688],[91034.0,0.01646822],[91046.0,0.0178],[91047.0,0.01098333],[91048.0,0.01098321]]]
["bitfinex","BTCUSD",1765204992483,[[91307.0,0.22999144],[91306.0,0.21903972],[91305.0,0.2299955],[91304.0,0.01095242],[91300.0,0.22005721]],[[91310.0,0.00011673],[91320.0,0.0109505],[91326.0,0.21899643],[91333.0,0.21897929],[91334.0,0.01776]]]
["bitfinex","BTCUSD",1765205003307,[[91276.0,0.21911564],[91274.0,0.01095602],[91273.0,0.21912285],[91272.0,0.23007828],[91271.0,0.01095638]],[[91277.0,0.02231266],[91279.0,0.01646822],[91300.0,0.0109529],[91370.0,0.01646822],[91377.0,0.10746201]]]
["bitfinex","BTCUSD",1765205037747,[[91414.0,0.21878486],[91412.0,0.22972717],[91411.0,0.0109396],[91410.0,0.001],[91409.0,0.22973512]],[[91415.0,0.00011657],[91428.0,0.01093756],[91433.0,0.10164697],[91447.0,0.04693]]]
["bitfinex","BTCUSD",1765205075469,[[91446.0,1.11453351],[91445.0,0.2187107],[91444.0,0.22964874],[91443.0,0.044],[91441.0,0.28813074]],[[91447.0,1e-08],[91493.0,1e-08],[91500.0,10.0],[91508.0,0.22948865],[91510.0,0.05918776]]]
["bitfinex","BTCUSD",1765205111584,[[91461.0,0.01776],[91452.0,0.22962777],[91450.0,0.01193493],[91419.0,0.43754124],[91413.0,1.52919808]],[[91475.0,0.04564],[91479.0,0.02739969],[91483.0,0.09148],[91494.0,0.01776]]]
["bitfinex","BTCUSD",1765205119440,[[91421.0,0.01776],[91415.0,0.01093912],[91411.0,0.22973003],[91410.0,0.001],[91401.0,0.02188159]],[[91423.0,0.01646822],[91424.0,0.11773583],[91433.0,0.01093697],[91435.0,0.01093673],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1765205157959,[[91500.0,5.57429608],[91499.0,0.21858162],[91498.0,0.05003252],[91497.0,0.22951572],[91496.0,0.2185864]],[[91501.0,1e-08],[91520.0,0.0004],[91553.0,0.01092263],[91555.0,0.01092239],[91558.0,0.04575]]]
["bitfinex","BTCUSD",1765205188476,[[91615.0,0.01772],[91607.0,0.21832357],[91600.0,0.41805255],[91589.0,0.01646822],[91577.0,0.02899581]],[[91628.0,0.2182756],[91629.0,0.01091357],[91630.0,0.10169978],[91631.0,0.01091333],[91639.0,0.04798]]]
["bitfinex","BTCUSD",1765205230583,[[91618.0,0.83832986],[91616.0,0.25821526],[91615.0,3.81091524],[91614.0,0.01091536],[91613.0,0.01091548]],[[91619.0,0.00128443],[91661.0,0.22910529],[91663.0,0.01090952],[91666.0,0.09127],[91680.0,0.41805255]]]
["bitfinex","BTCUSD",1765205267706,[[91564.0,0.01100106],[91558.0,0.01768],[91556.0,0.01092227],[91546.0,0.21846904],[91545.0,0.02184717]],[[91565.0,0.06531],[91567.0,0.2293418],[91568.0,0.02219583],[91569.0,0.21841483],[91600.0,0.58950662]]]
["bitfinex","BTCUSD",1765205297179,[[91434.0,0.21873701],[91433.0,0.01093697],[91431.0,0.21874418],[91430.0,0.01132541],[91429.0,0.00161287]],[[91435.0,0.02219583],[91441.0,0.01093601],[91442.0,0.21871924],[91444.0,0.22964981],[91447.0,0.01093529]]]
["bitfinex","BTCUSD",1765205313466,[[91418.0,0.01772],[91417.0,0.21877768],[91416.0,0.010939],[91415.0,0.22972021],[91412.0,0.22972913]],[[91419.0,0.01658474],[91430.0,0.21874791],[91431.0,0.0109372],[91441.0,0.04597],[91484.0,0.0290015]]]
["bitfinex","BTCUSD",1765205352621,[[91314.0,0.01095122],[91311.0,0.01095158],[91309.0,0.06488],[91308.0,0.09244],[91307.0,0.00161287]],[[91323.0,0.01095014],[91324.0,0.01095002],[91325.0,0.21899808],[91330.0,0.01646822],[91332.0,0.01772]]]
["bitfinex","BTCUSD",1765205376186,[[91387.0,0.46988694],[91386.0,0.2188519],[91385.0,0.01094271],[91384.0,0.23657495],[91383.0,0.04894]],[[91388.0,0.0003885],[91407.0,0.01094008],[91408.0,0.01093996],[91409.0,0.01093984],[91410.0,0.21879542]]]
["bitfinex","BTCUSD",1765205398311,[[91334.0,0.21897594],[91331.0,0.01094918],[91329.0,0.01094942],[91315.0,0.32853286],[91302.0,0.09539276]],[[91336.0,0.02219583],[91342.0,0.01094786],[91344.0,0.01094762],[91377.0,0.0495],[91396.0,0.02911578]]]
["bitfinex","BTCUSD",1765205435115,[[91376.0,4.42e-06],[91338.0,0.01768],[91336.0,0.01094858],[91333.0,0.01094894],[91330.0,0.0561893]],[[91377.0,0.58283072],[91378.0,0.21887331],[91379.0,0.22981299],[91380.0,0.21887123],[91381.0,0.02862319]]]
["bitfinex","BTCUSD",1765205463864,[[91377.0,0.78583116],[91375.0,0.01094391],[91374.0,0.01094403],[91373.0,0.01094415],[91371.0,0.21888561]],[[91378.0,0.005],[91380.0,0.25200596],[91381.0,0.02741141],[91383.0,0.01094295],[91385.0,0.01094271]]]
["bitfinex","BTCUSD",1765205513990,[[91360.0,0.19530334],[91359.0,0.21891574],[91358.0,0.22986337],[91357.0,0.01094606],[91356.0,0.01094618]],[[91361.0,0.008],[91376.0,0.21887796],[91379.0,0.01646822],[91400.0,1.09410073],[91410.0,0.00199998]]]
["bitfinex","BTCUSD",1765205521468,[[91383.0,0.01094295],[91380.0,0.01255618],[91378.0,0.01094355],[91375.0,0.01094391],[91374.0,0.01094403]],[[91386.0,0.01646822],[91393.0,0.00049],[91394.0,0.01094163],[91400.0,0.52844522],[91404.0,0.04901]]]
["bitfinex","BTCUSD",1765205577388,[[91448.0,0.21870352],[91446.0,0.02338913],[91445.0,0.02853553],[91444.0,0.01093565],[91441.0,0.32138485]],[[91449.0,0.02219583],[91452.0,0.01093469],[91453.0,0.01093457],[91480.0,0.42216757],[91490.0,0.00139999]]]
["bitfinex","BTCUSD",1765205599412,[[91495.0,0.22951884],[91494.0,0.01092967],[91493.0,0.01092979],[91490.0,0.01093015],[91450.0,1.09548053]],[[91496.0,0.02219583],[91499.0,0.2396531],[91500.0,0.01132896],[91501.0,0.58623711],[91502.0,0.01092872]]]
["bitfinex","BTCUSD",1765205642340,[[91491.0,0.01756],[91490.0,0.01093015],[91489.0,0.06518],[91488.0,0.01093039],[91484.0,0.09356]],[[91494.0,0.21859398],[91495.0,0.01092955],[91499.0,0.01092908],[91500.0,0.0004],[91505.0,0.01646822]]]
["bitfinex","BTCUSD",1765205660529,[[91498.0,0.001],[91474.0,0.04028014],[91473.0,0.01093218],[91469.0,0.04883],[91468.0,0.03923112]],[[91499.0,0.30686222],[91500.0,0.21858102],[91501.0,0.01092884],[91502.0,0.21857594],[91503.0,0.0109286]]]
["bitfinex","BTCUSD",1765205688712,[[91443.0,0.48940763],[91442.0,0.21871736],[91441.0,0.2296558],[91440.0,0.01093613],[91439.0,0.01093625]],[[91444.0,8.478e-05],[91469.0,0.01646822],[91473.0,0.01093218],[91476.0,0.03072]]]
["bitfinex","BTCUSD",1765205729466,[[91312.0,0.023659],[91311.0,0.23159611],[91308.0,0.21903885],[91307.0,0.01756],[91306.0,0.21904261]],[[91314.0,0.21902462],[91315.0,0.22913725],[91316.0,0.01095098],[91317.0,0.02956],[91318.0,0.01095074]]]
["bitfinex","BTCUSD",1765205779487,[[91240.0,1e-08],[91230.0,0.0002],[91210.0,0.0002],[91194.0,0.01096563],[91193.0,0.01096575]],[[91241.0,2.77619829],[91242.0,0.21919729],[91243.0,0.01095974],[91246.0,0.23014752],[91248.0,0.08336472]]]
["bitfinex","BTCUSD",1765205780696,[[91230.0,0.0002],[91210.0,0.0002],[91205.0,0.23025018],[91204.0,0.23025271],[91194.0,0.2193123]],[[91231.0,0.54222372],[91232.0,0.06252299],[91233.0,0.01096094],[91236.0,0.23017258],[91239.0,0.23016472]]]
["bitfinex","BTCUSD",1765205818642,[[91070.0,0.00396638],[91047.0,0.0001],[91044.0,0.0109837],[91041.0,0.01098406],[91038.0,0.23728836]],[[91071.0,0.68691934],[91072.0,0.23720646],[91073.0,0.0109802],[91074.0,0.25128294],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1765205861356,[[91000.0,6.59531831],[90953.0,0.01099468],[90950.0,0.0002],[90949.0,0.0176],[90947.0,0.21990691]],[[91001.0,0.9106612],[91003.0,0.01098864],[91004.0,0.21977055],[91005.0,0.21976814],[91006.0,0.0274565]]]
["bitfinex","BTCUSD",1765205897009,[[90928.0,0.02875771],[90926.0,0.21995885],[90925.0,0.01099807],[90922.0,0.01099843],[90920.0,0.06929392]],[[90931.0,0.01646822],[90932.0,0.02219572],[90941.0,0.323],[90943.0,0.2199188],[90945.0,0.24737924]]]
["bitfinex","BTCUSD",1765205936152,[[90900.0,0.0032],[90881.0,0.0110034],[90879.0,0.23107495],[90878.0,0.01100376],[90877.0,0.01100388]],[[90901.0,1.03401316],[90903.0,0.01111651],[90904.0,0.22001723],[90910.0,0.42544719],[90915.0,0.01099928]]]
["bitfinex","BTCUSD",1765205942408,[[90900.0,0.00574179],[90889.0,0.01100243],[90887.0,0.01100267],[90886.0,0.23105794],[90884.0,0.01100303]],[[90901.0,0.06345572],[90902.0,0.22001955],[90903.0,0.23113274],[90904.0,0.01100061],[90905.0,0.35046871]]]
["bitfinex","BTCUSD",1765205987954,[[90960.0,0.0562283],[90959.0,0.21987844],[90958.0,0.23087497],[90957.0,0.23087757],[90954.0,0.01099456]],[[90961.0,0.03131269],[90967.0,0.02705],[90968.0,0.5428577],[90972.0,0.01099239],[90974.0,0.01764]]]
["bitfinex","BTCUSD",1765206029058,[[90958.0,0.00025008],[90948.0,0.21990505],[90945.0,0.01099565],[90943.0,0.21991767],[90932.0,0.03967445]],[[90959.0,0.59699215],[90961.0,0.23086916],[90962.0,0.01111057],[90963.0,0.23086404],[90966.0,0.01099311]]]
["bitfinex","BTCUSD",1765206071455,[[90900.0,0.00358636],[90890.0,0.01100231],[90886.0,0.01100279],[90880.0,0.2200687],[90879.0,0.04631]],[[90901.0,0.33861287],[90902.0,0.22001932],[90903.0,0.23101798],[90904.0,0.23101786],[90905.0,0.23101774]]]
["bitfinex","BTCUSD",1765206075432,[[90900.0,0.0122988],[90876.0,0.2200801],[90873.0,0.01100436],[90871.0,0.01100461],[90868.0,0.01768]],[[90901.0,0.37701287],[90902.0,0.2376975],[90903.0,0.23101821],[90904.0,0.22001748],[90906.0,0.01100037]]]
["bitfinex","BTCUSD",1765206119095,[[90860.0,0.0002],[90859.0,0.22012052],[90858.0,0.23112852],[90857.0,0.0110063],[90854.0,0.23113858]],[[90861.0,0.0550052],[90863.0,0.55411917],[90864.0,0.01100545],[90865.0,0.01139479],[90866.0,0.23111047]]]
["bitfinex","BTCUSD",1765206158402,[[90720.0,0.01102292],[90702.0,0.02205023],[90701.0,0.04628],[90686.0,0.01772],[90683.0,0.44109279]],[[90727.0,0.01102207],[90729.0,0.00161287],[90730.0,0.2205527],[90731.0,0.03369],[90736.0,0.22042123]]]
["bitfinex","BTCUSD",1765206192426,[[90757.0,0.01101843],[90756.0,0.2313886],[90754.0,0.01101879],[90752.0,0.01101904],[90751.0,0.2203829]],[[90762.0,0.01101782],[90763.0,0.0560052],[90764.0,0.22035265],[90765.0,0.01101746],[90766.0,0.01101734]]]
["bitfinex","BTCUSD",1765206208795,[[90819.0,0.25487654],[90818.0,0.22021989],[90817.0,0.2792836],[90815.0,0.23123874],[90814.0,0.01101151]],[[90820.0,0.00144798],[90830.0,0.00099999],[90835.0,0.0550052],[90841.0,0.323],[90843.0,0.23116948]]]
["bitfinex","BTCUSD",1765206246285,[[90911.0,0.00149426],[90881.0,0.02937493],[90876.0,0.03932606],[90870.0,0.0589891],[90865.0,0.09164]],[[90912.0,0.56854078],[90913.0,0.21999153],[90914.0,0.2309883],[90915.0,0.01099928],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1765206275957,[[90868.0,0.00227034],[90866.0,0.00011687],[90858.0,0.01100618],[90857.0,0.22012575],[90856.0,0.01100642]],[[90869.0,0.73445226],[90870.0,0.2200949],[90871.0,0.01100461],[90872.0,0.24877436],[90874.0,0.01100424]]]
["bitfinex","BTCUSD",1765206327944,[[90893.0,0.00011687],[90891.0,0.01100218],[90890.0,0.01100231],[90888.0,0.01100255],[90885.0,0.22005709]],[[90896.0,0.06600678],[90897.0,0.23103208],[90900.0,0.00099999],[90904.0,0.22001326],[90906.0,0.04833]]]
["bitfinex","BTCUSD",1765206335359,[[90946.0,0.22090894],[90945.0,0.23090614],[90944.0,0.23090626],[90941.0,0.24855657],[90936.0,0.09272]],[[90947.0,0.02219572],[90948.0,0.00011676],[90952.0,0.00161287],[90954.0,0.0550052],[90957.0,0.0109942]]]
["bitfinex","BTCUSD",1765206387786,[[90965.0,0.001],[90962.0,0.0109936],[90961.0,0.05675372],[90954.0,0.21989105],[90952.0,0.09862]],[[90966.0,0.00661287],[90967.0,0.21986051],[90968.0,0.230852],[90969.0,0.0663875],[90970.0,0.23084608]]]
["bitfinex","BTCUSD",1765206412102,[[90971.0,0.00111681],[90970.0,0.21985208],[90969.0,0.01099275],[90968.0,0.21985699],[90967.0,0.01099299]],[[90972.0,0.015],[90973.0,0.0550052],[90979.0,0.23082329],[90982.0,0.23081562],[91031.0,0.11100045]]]
["bitfinex","BTCUSD",1765206453478,[[90850.0,0.00176615],[90835.0,0.01100897],[90833.0,0.01100921],[90829.0,0.04393],[90826.0,0.22019974]],[[90851.0,0.39300873],[90852.0,0.22013824],[90853.0,0.01100679],[90854.0,0.2201354],[90856.0,0.23113564]]]
["bitfinex","BTCUSD",1765206470363,[[90790.0,0.00058966],[90752.0,0.01101904],[90751.0,0.01101916],[90743.0,0.09266],[90730.0,0.02944618]],[[90791.0,1.91842021],[90792.0,0.22028409],[90793.0,0.01101406],[90794.0,0.2379209],[90796.0,0.23128843]]]
["bitfinex","BTCUSD",1765206496342,[[90772.0,0.00011697],[90770.0,0.0002],[90757.0,0.01101843],[90755.0,0.23139007],[90753.0,0.01101891]],[[90773.0,0.32495632],[90775.0,0.01101624],[90776.0,0.22032289],[90778.0,0.01101588],[90779.0,0.23795743]]]
["bitfinex","BTCUSD",1765206539060,[[90690.0,0.0002],[90680.0,0.0002],[90672.0,0.01102876],[90670.0,0.23160735],[90669.0,0.01102912]],[[90706.0,1.38496111],[90707.0,0.22049025],[90708.0,0.01102438],[90709.0,0.22048676],[90710.0,0.03981]]]
["bitfinex","BTCUSD",1765206557565,[[90529.0,0.22092368]],[[90544.0,0.01104435],[90550.0,0.232918],[90551.0,0.0110435],[90552.0,0.323],[90555.0,0.0495]]]
["bitfinex","BTCUSD",1765206606808,[[90500.0,9.47717693],[90481.0,0.04164],[90474.0,0.01105289],[90471.0,0.09121],[90470.0,0.01125338]],[[90501.0,2.55057196],[90502.0,0.22099175],[90503.0,0.23203649],[90504.0,0.28534375],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1765206613585,[[90529.0,0.17936],[90527.0,0.01104642],[90526.0,0.01474132],[90525.0,0.04742],[90510.0,0.89775517]],[[90554.0,0.23190762],[90556.0,0.23190113],[90563.0,0.04563],[90570.0,0.94482518],[90571.0,0.0550052]]]
["bitfinex","BTCUSD",1765206658501,[[90536.0,0.00168199],[90526.0,0.04932]],[[90537.0,0.05661807],[90538.0,0.22102002],[90539.0,0.23194431],[90542.0,0.23194643]]]
["bitfinex","BTCUSD",1765206689846,[[90500.0,5.01849638],[90498.0,0.01104996],[90496.0,0.22100256],[90494.0,0.01105045],[90489.0,4.008e-05]],[[90501.0,0.00111593],[90509.0,0.22097285],[90522.0,0.22094128],[90530.0,0.73324858],[90531.0,0.0495]]]
["bitfinex","BTCUSD",1765206729016,[[90431.0,0.1493352],[90430.0,0.27865151]],[[90446.0,0.00011684],[90449.0,0.22112071],[90450.0,0.01105583],[90455.0,0.01776],[90461.0,0.04526]]]
["bitfinex","BTCUSD",1765206738372,[[90380.0,0.0043558],[90379.0,0.001],[90378.0,0.04643],[90369.0,0.09602],[90365.0,0.22132291]],[[90381.0,0.05873475],[90384.0,0.0110639],[90385.0,0.01106378],[90393.0,0.22125773],[90404.0,0.09258]]]
["bitfinex","BTCUSD",1765206770693,[[90430.0,0.00175555],[90384.0,0.0519139],[90383.0,0.24340697],[90382.0,0.01106414],[90381.0,0.23234968]],[[90431.0,1.38855105],[90432.0,0.11907134],[90433.0,0.23221696],[90435.0,0.27814295],[90437.0,0.03870141]]]
["bitfinex","BTCUSD",1765206808694,[[90324.0,0.03697701],[90313.0,0.23252292],[90311.0,0.22145665],[90290.0,0.00099999],[90288.0,0.44302416]],[[90325.0,0.02219572],[90327.0,0.01107088],[90330.0,0.01107051],[90331.0,0.23247956],[90338.0,0.22139203]]]
["bitfinex","BTCUSD",1765206844399,[[90188.0,0.01108794],[90187.0,0.22176117],[90186.0,0.10729819],[90184.0,0.23285609],[90177.0,0.01784]],[[90202.0,0.22172491],[90203.0,0.23280821],[90205.0,0.01108585],[90206.0,0.01108573],[90209.0,0.01784]]]
["bitfinex","BTCUSD",1765206852638,[[90200.0,0.00328891],[90181.0,0.01108881],[90179.0,0.01108905],[90176.0,0.01108942],[90166.0,0.0914]],[[90202.0,0.22172457],[90203.0,0.0110861],[90204.0,0.28781126],[90207.0,0.01108561],[90208.0,0.2671602]]]
["bitfinex","BTCUSD",1765206886030,[[90280.0,0.01107665],[90279.0,0.23261161],[90278.0,0.2215378],[90277.0,0.03587824],[90274.0,0.01784]],[[90283.0,0.01107628],[90284.0,0.22152411],[90285.0,0.01107603],[90286.0,0.01119285],[90287.0,0.01107579]]]
["bitfinex","BTCUSD",1765206915844,[[90227.0,0.2216613],[90226.0,0.23274762],[90224.0,0.01108352],[90223.0,0.22167296],[90222.0,0.01108377]],[[90228.0,0.0222],[90231.0,0.02215808],[90232.0,0.01108254],[90235.0,0.22164483],[90238.0,0.0110818]]]
["bitfinex","BTCUSD",1765206956416,[[90223.0,0.22167296],[90222.0,0.23275893],[90219.0,0.01108413],[90218.0,0.22168423],[90216.0,0.0110845]],[[90224.0,0.0222],[90225.0,0.05512219],[90231.0,0.0178],[90237.0,0.01108192],[90299.0,0.0550052]]]
["bitfinex","BTCUSD",1765206987889,[[90486.0,0.31430866],[90484.0,0.23208497],[90483.0,0.01105179],[90481.0,0.22104057],[90407.0,0.03964475]],[[90487.0,0.00318344],[90491.0,0.00015699],[90504.0,0.01104923],[90507.0,0.01104886],[90510.0,0.0004]]]
["bitfinex","BTCUSD",1765207012573,[[90440.0,0.01291993]],[[90446.0,0.01105632],[90449.0,0.01105595],[90452.0,0.01105558],[90457.0,0.22109952],[90458.0,0.16218]]]
["bitfinex","BTCUSD",1765207027286,[[90444.0,0.01105656],[90441.0,0.01105693],[90440.0,0.2251208],[90439.0,0.01105717],[90436.0,0.22114854]],[[90448.0,0.02381287],[90453.0,0.23216673],[90455.0,0.06711],[90456.0,0.06606029],[90478.0,0.76509942]]]
["bitfinex","BTCUSD",1765207063249,[[90456.0,0.23215514],[90455.0,0.23215892],[90454.0,0.01105534],[90453.0,0.23228082],[90394.0,0.01083891]],[[90457.0,0.0222],[90459.0,0.0550052],[90463.0,0.01105424],[90464.0,0.22108368],[90465.0,0.323]]]
["bitfinex","BTCUSD",1765207086625,[[90476.0,0.00011687],[90458.0,0.01105485],[90457.0,0.22109917],[90456.0,0.0178],[90441.0,0.323]],[[90477.0,0.19029],[90478.0,0.22105026],[90479.0,0.23209951],[90480.0,0.55509654],[90481.0,0.01105204]]]
["bitfinex","BTCUSD",1765207107241,[[90519.0,0.35064808],[90518.0,0.24315052],[90517.0,0.01104764],[90516.0,0.22095343],[90514.0,0.23200769]],[[90520.0,0.0011112],[90530.0,0.0004],[90535.0,9e-05],[90539.0,0.0550052],[90550.0,0.0004]]]
["bitfinex","BTCUSD",1765207145735,[[90483.0,0.01105179],[90482.0,0.01105192],[90481.0,0.22104047],[90479.0,0.01105228],[90476.0,0.01105265]],[[90484.0,0.0222],[90487.0,0.01105131],[90488.0,0.06605638],[90489.0,0.23878157],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1765207181937,[[90509.0,0.01104862],[90506.0,0.23202667],[90470.0,0.00099999],[90460.0,0.0032488],[90382.0,0.25561943]],[[90515.0,0.03486076],[90516.0,0.01104777],[90518.0,0.23871231],[90528.0,0.00023772],[90532.0,0.323]]]
["bitfinex","BTCUSD",1765207205818,[[90460.0,0.00436568],[90439.0,0.01105717],[90438.0,0.23220295],[90437.0,0.01105742],[90436.0,0.01105754]],[[90461.0,0.76164199],[90462.0,0.22108741],[90463.0,0.23214177],[90464.0,0.22108425],[90466.0,0.06767194]]]
["bitfinex","BTCUSD",1765207226980,[[90417.0,0.22119734],[90415.0,0.23225986],[90414.0,0.23226491],[90411.0,0.0110606],[90409.0,0.01106084]],[[90418.0,0.0550052],[90419.0,0.01776],[90422.0,0.3452],[90427.0,0.01105864],[90429.0,0.23222713]]]
["bitfinex","BTCUSD",1765207264928,[[90421.0,0.01105937],[90420.0,0.0110595],[90418.0,0.01105974],[90411.0,0.03909],[90392.0,0.09774]],[[90424.0,0.01105901],[90425.0,0.22118006],[90426.0,0.01105876],[90429.0,0.01105839],[90430.0,0.22116694]]]
["bitfinex","BTCUSD",1765207319027,[[90392.0,0.00023826],[90387.0,0.01106353],[90386.0,0.01106366],[90385.0,0.01106378],[90384.0,0.23234129]],[[90393.0,0.39677491],[90394.0,0.22125603],[90395.0,0.23231585],[90396.0,0.0550052],[90397.0,0.2323103]]]
["bitfinex","BTCUSD",1765207344038,[[90248.0,0.16970057],[90247.0,0.22161396],[90246.0,0.22561431],[90245.0,0.23269971],[90242.0,0.01108131]],[[90249.0,0.05509531],[90262.0,0.01776],[90265.0,0.323],[90266.0,0.22156918],[90270.0,0.22155908]]]
["bitfinex","BTCUSD",1765207350903,[[90282.0,0.40444513],[90281.0,0.03769],[90280.0,0.23260723],[90279.0,0.22153426],[90277.0,0.01107701]],[[90283.0,0.00238974],[90305.0,0.08823686],[90307.0,0.2214678],[90308.0,0.01107321],[90309.0,0.22146353]]]
["bitfinex","BTCUSD",1765207396903,[[90210.0,0.22174372],[90209.0,0.01108536],[90208.0,0.01108549],[90206.0,0.01108573],[90204.0,0.01108598]],[[90214.0,0.23278112],[90217.0,0.04518],[90219.0,0.01108413],[90220.0,0.01776],[90221.0,0.05121287]]]
["bitfinex","BTCUSD",1765207424520,[[90094.0,0.0003897],[90091.0,0.02140188],[90089.0,0.22200132],[90087.0,0.01110038],[90086.0,0.0111005]],[[90095.0,0.24410054],[90097.0,0.28808848],[90098.0,0.01109902],[90099.0,0.0110989],[90100.0,0.01109877]]]
["bitfinex","BTCUSD",1765207460252,[[90030.0,0.22214645],[90029.0,0.23325589],[90028.0,0.23337236],[90027.0,0.01110777],[90026.0,0.0111079]],[[90032.0,0.07711784],[90036.0,0.22213506],[90037.0,0.01110654],[90038.0,0.22213076],[90039.0,0.02902629]]]
["bitfinex","BTCUSD",1765207469595,[[90028.0,0.00111662],[90002.0,0.01111086],[90001.0,0.28833524],[90000.0,28.65701042],[89998.0,0.01111135]],[[90029.0,1.42487951],[90030.0,0.22214912],[90031.0,0.23325298],[90032.0,0.23325555],[90033.0,0.23325542]]]
["bitfinex","BTCUSD",1765207504130,[[89985.0,0.01115312],[89966.0,0.33345666],[89960.0,0.9083386],[89955.0,0.01788],[89945.0,0.12595286]],[[90001.0,0.26259914],[90002.0,0.24112728],[90003.0,0.01111074],[90006.0,0.01111037],[90009.0,0.01111]]]
["bitfinex","BTCUSD",1765207542310,[[89829.0,0.22264524],[89828.0,0.01629855],[89827.0,0.01402173],[89826.0,0.23378457],[89823.0,0.011133]],[[89831.0,0.00038898],[89840.0,0.00099999],[89841.0,0.01808],[89849.0,0.03544],[89862.0,0.01112817]]]
["bitfinex","BTCUSD",1765207583537,[[89879.0,0.01112606],[89878.0,0.01112619],[89877.0,0.23365254],[89874.0,0.22253141],[89867.0,0.22254884]],[[89880.0,0.02219563],[89889.0,0.01112483],[89890.0,0.01110728],[89891.0,0.23361835],[89892.0,0.23361385]]]
["bitfinex","BTCUSD",1765207613861,[[89894.0,0.01112421],[89892.0,0.22248883],[89891.0,0.01112458],[89889.0,0.22249548],[89888.0,0.01112495]],[[89900.0,0.00199998],[89901.0,0.11657],[89903.0,0.002]]]
["bitfinex","BTCUSD",1765207620832,[[89908.0,0.23357065],[89905.0,0.01112285],[89904.0,0.01112297],[89886.0,0.0305909],[89880.0,0.91082934]],[[89914.0,0.09853]]]
["bitfinex","BTCUSD",1765207661181,[[89953.0,0.23345382],[89952.0,0.01111704],[89951.0,0.01111716],[89950.0,0.22246073],[89948.0,0.01111753]],[[89954.0,0.022196],[89960.0,0.02395998],[89961.0,0.28150531],[89962.0,0.22231749],[89963.0,0.01111568]]]
["bitfinex","BTCUSD",1765207698530,[[90059.0,0.29202998],[90058.0,0.2331822],[90057.0,0.01110407],[90056.0,0.0111042],[90053.0,0.22209138]],[[90060.0,0.00161287],[90062.0,0.02866],[90068.0,0.0277568],[90070.0,0.01310245],[90074.0,0.01110198]]]
["bitfinex","BTCUSD",1765207740075,[[90042.0,0.01110592],[90028.0,0.03073],[90013.0,1.11094067],[90012.0,0.06762],[89993.0,0.07871286]],[[90043.0,0.022196],[90050.0,0.00199998],[90059.0,0.15906287],[90060.0,0.0111037],[90062.0,0.01110346]]]
["bitfinex","BTCUSD",1765207743471,[[90055.0,0.2220865],[90050.0,0.39051729]],[[90081.0,0.03858098]]]
["bitfinex","BTCUSD",1765207789946,[[90034.0,0.00038927],[90027.0,0.01110777],[90024.0,0.01110814],[90022.0,0.2221662],[90015.0,0.22218484]],[[90035.0,0.47380005],[90036.0,0.22213488],[90037.0,0.01110654],[90038.0,0.23323613],[90039.0,0.01110629]]]
["bitfinex","BTCUSD",1765207828467,[[89966.0,0.00011676],[89964.0,0.01111555],[89963.0,0.01111568],[89962.0,0.0111158],[89896.0,0.07871286]],[[89967.0,0.203196],[89968.0,0.02778765],[89969.0,0.01111493],[89970.0,0.01111481],[89971.0,0.23341053]]]
["bitfinex","BTCUSD",1765207859578,[[89958.0,0.23355655],[89955.0,0.01111666],[89948.0,0.0384],[89941.0,0.33354902],[89940.0,0.0002]],[[89959.0,0.082196],[89960.0,0.01788],[89961.0,0.04648],[89966.0,0.01111531],[89969.0,0.01111493]]]
["bitfinex","BTCUSD",1765207872869,[[89951.0,0.23345984],[89950.0,0.01111728],[89949.0,0.01111741],[89948.0,0.01111753],[89947.0,0.23346586]],[[89952.0,0.022196],[89956.0,0.02899654],[89957.0,0.31607917],[89958.0,0.06612149],[89959.0,0.01111617]]]
["bitfinex","BTCUSD",1765207912096,[[89981.0,0.80074842],[89980.0,0.24447161],[89979.0,0.23338778],[89977.0,0.01111395],[89975.0,0.22228396]],[[89982.0,0.00111683],[89996.0,0.00023983],[90000.0,0.00099999],[90004.0,0.01788],[90010.0,0.00099999]]]
["bitfinex","BTCUSD",1765207940483,[[90079.0,0.31754443],[90078.0,0.22202979],[90077.0,0.01110161],[90075.0,0.01784],[90074.0,0.23314163]],[[90080.0,0.02748217],[90099.0,0.04959],[90100.0,0.01923999],[90101.0,0.01109865],[90102.0,0.09628]]]
["bitfinex","BTCUSD",1765207998657,[[90172.0,0.30698194],[90171.0,0.2218008],[90170.0,0.23289342],[90169.0,0.01109028],[90168.0,0.0110904]],[[90173.0,0.00023913],[90180.0,0.00199998],[90189.0,0.09019],[90191.0,0.0178],[90193.0,0.02771833]]]
["bitfinex","BTCUSD",1765208008352,[[90172.0,0.34427762],[90171.0,0.22180041],[90170.0,0.01109016],[90168.0,0.22180818],[90167.0,0.30166262]],[[90173.0,0.00023913],[90180.0,0.00199998],[90188.0,0.0178],[90192.0,0.01108745],[90195.0,0.0388048]]]
["bitfinex","BTCUSD",1765208073148,[[90220.0,1.49677993],[90212.0,0.01108499],[90211.0,0.2217005],[90184.0,0.44353317],[90167.0,0.06252299]],[[90221.0,0.19623613],[90222.0,0.01776],[90223.0,0.01108364],[90224.0,0.01108352],[90225.0,0.0110834]]]
["bitfinex","BTCUSD",1765208100217,[[90206.0,0.22171474],[90205.0,0.23280059],[90202.0,0.38733404],[90201.0,0.008],[90200.0,0.01108647]],[[90207.0,0.01776],[90208.0,0.00023899],[90220.0,0.00199998],[90221.0,0.09348],[90223.0,0.01108364]]]
["bitfinex","BTCUSD",1765208142473,[[90070.0,1e-08],[90047.0,0.01110531],[90046.0,0.23321271],[90045.0,0.01110555],[90039.0,0.22212525]],[[90071.0,1.11005173],[90072.0,0.27040463],[90073.0,0.0111021],[90074.0,0.26062202],[90075.0,0.22203797]]]
["bitfinex","BTCUSD",1765208162438,[[89995.0,0.22223456],[89994.0,8.217e-05],[89993.0,0.23335124],[89992.0,0.23335148],[89990.0,0.01111234]],[[89996.0,0.06612],[89998.0,0.04832],[90005.0,0.09298],[90010.0,0.00099999],[90012.0,0.23330338]]]
["bitfinex","BTCUSD",1765208193832,[[89951.0,0.007],[89950.0,0.22234368],[89949.0,0.23346432],[89948.0,0.01111753],[89947.0,0.2223527]],[[89952.0,0.46737248],[89954.0,0.0178],[89955.0,0.01111666],[89956.0,0.01111654],[89957.0,0.23344692]]]
["bitfinex","BTCUSD",1765208236592,[[89820.0,0.00258898],[89800.0,0.008431],[89793.0,0.01113672],[89790.0,0.22274053],[89772.0,0.01532412]],[[89821.0,1.4729949],[89822.0,0.0550052],[89823.0,0.23379541],[89826.0,0.23378588],[89829.0,0.01113226]]]
["bitfinex","BTCUSD",1765208274848,[[89808.0,0.00211701],[89802.0,0.0111356],[89801.0,0.01113573],[89798.0,0.22272142],[89747.0,0.20046948]],[[89809.0,0.23472887],[89810.0,0.22269321],[89811.0,0.23382501],[89812.0,0.01113436],[89813.0,0.01113424]]]
["bitfinex","BTCUSD",1765208292426,[[89922.0,0.23353572],[89921.0,0.01112087],[89919.0,0.23354333],[89917.0,0.22242652],[89900.0,0.72589717]],[[89923.0,0.022196],[89929.0,0.0282797],[89930.0,0.00199998],[89931.0,0.04841],[89932.0,0.33534324]]]
["bitfinex","BTCUSD",1765208324397,[[89901.0,0.22246495],[89900.0,0.23359243],[89899.0,0.23359366],[89897.0,0.01112384],[89896.0,0.23360319]],[[89903.0,0.0178],[89907.0,0.0111226],[89908.0,0.010032],[89909.0,0.01112235],[89910.0,0.00199998]]]
["bitfinex","BTCUSD",1765208365610,[[89884.0,0.000167],[89882.0,0.22251325],[89881.0,0.01112582],[89880.0,0.01112594],[89879.0,0.01112606]],[[89885.0,0.171238],[89886.0,0.22250594],[89887.0,0.2336275],[89888.0,0.01112495],[89889.0,0.23362265]]]
["bitfinex","BTCUSD",1765208413873,[[89869.0,0.002],[89860.0,0.01112842],[89855.0,0.22258057],[89829.0,0.33396515],[89820.0,0.67948248]],[[89870.0,1.29076621],[89871.0,0.26315257],[89872.0,0.01112693],[89873.0,0.22253725],[89874.0,0.233661]]]
["bitfinex","BTCUSD",1765208450715,[[89824.0,0.000628],[89818.0,0.01113362],[89815.0,0.01113399],[89811.0,0.0550052],[89807.0,0.25163786]],[[89825.0,0.39642596],[89826.0,0.22265357],[89827.0,0.01113251],[89828.0,0.23378166],[89829.0,0.22264524]]]
["bitfinex","BTCUSD",1765208456508,[[89804.0,0.25217033],[89803.0,0.25164843],[89802.0,0.23384514],[89801.0,0.01113573],[89800.0,0.24385082]],[[89805.0,0.008],[89810.0,0.00099999],[89815.0,0.0178],[89820.0,0.00099999],[89832.0,0.04818]]]
["bitfinex","BTCUSD",1765208496535,[[89820.0,0.23380013],[89819.0,0.0111335],[89818.0,0.22267232],[89817.0,0.01113374],[89815.0,0.22267899]],[[89827.0,0.01113251],[89828.0,0.0178],[89830.0,0.00199998]]]
["bitfinex","BTCUSD",1765208538783,[[89801.0,0.47626993],[89800.0,0.22438381],[89799.0,0.23385312],[89797.0,0.03333622],[89792.0,0.65871838]],[[89802.0,0.002],[89803.0,0.00011701],[89830.0,0.00099999],[89839.0,0.04954],[89846.0,0.23588513]]]
["bitfinex","BTCUSD",1765208581185,[[89800.0,0.09588964],[89799.0,0.22271836],[89798.0,0.0111361],[89797.0,0.01113622],[89796.0,0.23386307]],[[89801.0,0.0258],[89812.0,0.01113436],[89814.0,0.01113412],[89815.0,0.04804],[89823.0,0.1500952]]]
["bitfinex","BTCUSD",1765208617933,[[89768.0,0.0718961],[89767.0,0.22879902],[89766.0,0.23393908],[89765.0,0.23394186],[89764.0,0.23393931]],[[89769.0,0.01984],[89775.0,0.323],[89780.0,0.00099999],[89781.0,0.23390485],[89784.0,0.23389514]]]
["bitfinex","BTCUSD",1765208630368,[[89759.0,0.00269219],[89737.0,0.01114367],[89730.0,0.22288891],[89728.0,0.03328],[89724.0,0.09868]],[[89760.0,1.77836296],[89761.0,0.24061414],[89762.0,0.23395479],[89764.0,0.23394823],[89765.0,0.01114019]]]
["bitfinex","BTCUSD",1765208674090,[[89773.0,0.22278413],[89772.0,0.16235],[89771.0,0.25612687],[89770.0,0.22278944],[89769.0,0.04914]],[[89774.0,0.0021538],[89793.0,0.01784],[89800.0,0.00139999],[89803.0,0.01113548],[89804.0,0.2227081]]]
["bitfinex","BTCUSD",1765208714602,[[89799.0,0.37722962],[89798.0,0.22272191],[89797.0,0.01113622],[89796.0,0.22272707],[89795.0,0.10687241]],[[89800.0,0.0004],[89810.0,0.00139999],[89812.0,0.0178],[89819.0,0.0111335],[89820.0,0.23380335]]]
["bitfinex","BTCUSD",1765208722380,[[89859.0,0.38108091],[89857.0,0.23370223],[89855.0,0.01112904],[89854.0,0.01112916],[89851.0,0.01112953]],[[89860.0,0.0014],[89870.0,0.32539998],[89873.0,0.01112681],[89888.0,0.09465],[89890.0,0.0004]]]
["bitfinex","BTCUSD",1765208760715,[[89819.0,0.22267003],[89818.0,0.23380331],[89817.0,0.23380343],[89814.0,0.01113412],[89813.0,0.01413424]],[[89820.0,0.0178],[89821.0,0.34514596],[89828.0,0.01113238],[89829.0,0.01113226],[89830.0,0.01313211]]]
["bitfinex","BTCUSD",1765208795746,[[89786.0,0.01113759],[89785.0,0.22275403],[89784.0,0.01113784],[89782.0,0.01113809],[89777.0,0.2227727]],[[89789.0,0.323],[89790.0,0.09025],[89791.0,0.01113697],[89792.0,0.0178],[89793.0,0.01113672]]]
["bitfinex","BTCUSD",1765208842931,[[89791.0,0.25949093],[89790.0,0.01113709],[89789.0,0.01113722],[89788.0,0.23388372],[89787.0,0.23388475]],[[89792.0,0.05228596],[89795.0,0.323],[89796.0,0.01113635],[89797.0,0.28042121],[89798.0,0.33073346]]]
["bitfinex","BTCUSD",1765208885878,[[89889.0,0.15876599],[89888.0,0.22249879],[89887.0,0.23362394],[89884.0,0.32084394],[89883.0,0.22251016]],[[89890.0,0.0014],[89900.0,0.40239998],[89903.0,0.01112309],[89904.0,0.01112297],[89905.0,0.02892285]]]
["bitfinex","BTCUSD",1765208915381,[[89881.0,0.01112582],[89878.0,0.01112619],[89876.0,0.01112644],[89861.0,0.08732],[89856.0,0.47164511]],[[89887.0,0.14621507],[89888.0,0.02513689],[89890.0,0.33512469],[89891.0,0.01112458],[89893.0,0.01934397]]]
["bitfinex","BTCUSD",1765208935548,[[89876.0,0.22252859],[89875.0,0.01112656],[89874.0,0.01112668],[89866.0,0.00226135],[89863.0,0.02584]],[[89878.0,0.323],[89881.0,0.01112582],[89883.0,0.01112557],[89897.0,0.08798],[89898.0,0.00154397]]]
["bitfinex","BTCUSD",1765208978061,[[89866.0,0.23368036],[89863.0,0.2336882],[89856.0,0.26576825],[89852.0,0.08894],[89830.0,0.00099999]],[[89869.0,0.00048586],[89870.0,0.03480804],[89871.0,0.28051009],[89872.0,0.01112693],[89873.0,0.01112681]]]
["bitfinex","BTCUSD",1765209005602,[[89905.0,0.1872633],[89904.0,0.22245706],[89903.0,0.23358228],[89902.0,0.23358241],[89901.0,0.23358253]],[[89906.0,2e-07],[89920.0,0.0004],[89925.0,0.01112037],[89926.0,0.22240565],[89927.0,0.0178]]]
["bitfinex","BTCUSD",1765209029754,[[89881.0,0.31942753],[89880.0,0.25703891],[89879.0,0.23364744],[89878.0,0.01112619],[89876.0,0.01112644]],[[89882.0,0.02076],[89889.0,0.01112483],[89890.0,0.23361897],[89891.0,0.22249264],[89892.0,0.01112446]]]
["bitfinex","BTCUSD",1765209071132,[[89919.0,0.3749524],[89918.0,0.2401848],[89917.0,0.01112136],[89916.0,0.22242838],[89906.0,0.10847928]],[[89920.0,0.00182025],[89930.0,0.5004],[89937.0,0.01111889],[89938.0,0.23349579],[89939.0,0.01111864]]]
["bitfinex","BTCUSD",1765209093455,[[89913.0,0.34291652],[89912.0,0.22243971],[89911.0,0.23356429],[89909.0,0.01682],[89907.0,0.0111226]],[[89914.0,0.00124016],[89920.0,0.0004],[89921.0,0.04102],[89923.0,0.01112062],[89924.0,0.23353237]]]
["bitfinex","BTCUSD",1765209153616,[[89872.0,0.22253872],[89871.0,0.22254119],[89870.0,0.01112718],[89869.0,0.22254615],[89867.0,0.03894715]],[[89873.0,0.01930397],[89876.0,0.01016666],[89877.0,0.2736329],[89879.0,0.23364766],[89880.0,0.01112594]]]
["bitfinex","BTCUSD",1765209162435,[[89926.0,0.29246406],[89925.0,0.23352518],[89924.0,0.2335253],[89921.0,0.01112087],[89917.0,0.22242586]],[[89928.0,0.01930397],[89929.0,0.03998],[89930.0,0.03998],[89932.0,0.01111951],[89934.0,0.23350649]]]
["bitfinex","BTCUSD",1765209213451,[[89969.0,0.22229658],[89968.0,0.01111506],[89964.0,0.01111555],[89952.0,0.07176],[89951.0,0.02104]],[[89972.0,0.01111456],[89973.0,0.22229115],[89974.0,0.23340085],[89981.0,0.12817397],[89983.0,0.03733]]]
["bitfinex","BTCUSD",1765209246606,[[90146.0,0.02236],[90139.0,0.30472251],[90132.0,0.07071],[90110.0,0.65814811],[90084.0,2.77517552]],[[90157.0,0.01109176],[90159.0,0.04735397],[90162.0,0.00048586],[90163.0,0.03565],[90164.0,0.07303004]]]
["bitfinex","BTCUSD",1765209286161,[[90185.0,0.01108831],[90167.0,0.04571],[90162.0,0.012584],[90161.0,0.01899],[90160.0,0.96008587]],[[90196.0,0.01108696],[90198.0,0.03326],[90200.0,0.01776],[90205.0,0.0102069],[90210.0,0.96008587]]]
["bitfinex","BTCUSD",1765209297457,[[90192.0,0.01108745],[90172.0,0.06014],[90163.0,0.323],[90160.0,0.96008587],[90142.0,0.07980125]],[[90197.0,0.04559],[90207.0,0.00154397],[90208.0,0.02801571],[90212.0,0.323],[90213.0,0.10367]]]
["bitfinex","BTCUSD",1765209333114,[[90202.0,0.01108622],[90201.0,0.01108635],[90200.0,0.01108647],[90198.0,0.01108672],[90193.0,0.22174558]],[[90205.0,0.0427],[90207.0,0.04494561],[90210.0,0.28736675],[90211.0,0.02888512],[90228.0,0.33249389]]]
["bitfinex","BTCUSD",1765209375261,[[90154.0,0.01109213],[90152.0,0.01109237],[90151.0,0.0110925],[90150.0,0.01109262],[90149.0,0.01609274]],[[90157.0,0.022196],[90158.0,0.01109163],[90159.0,0.04328151],[90160.0,0.02897139],[90162.0,0.28403488]]]
["bitfinex","BTCUSD",1765209427964,[[90284.0,0.01107615]],[[90291.0,9e-05],[90306.0,0.0289],[90309.0,0.07401309],[90310.0,0.01127297],[90312.0,0.2214562]]]
["bitfinex","BTCUSD",1765209461494,[[90227.0,0.01108315],[90226.0,0.01108327],[90225.0,0.22166648],[90223.0,0.22167296],[90222.0,0.01108377]],[[90230.0,0.25057943],[90231.0,0.57432394],[90232.0,0.01108254],[90234.0,0.24384236],[90235.0,0.01108217]]]
["bitfinex","BTCUSD",1765209470275,[[90204.0,0.04656279],[90202.0,0.01108622],[90201.0,0.01108635],[90199.0,0.01108659],[90194.0,0.22174334]],[[90207.0,0.22171323],[90208.0,0.01108549],[90209.0,0.01108536],[90210.0,0.06864524],[90211.0,0.05112111]]]
["bitfinex","BTCUSD",1765209509504,[[90144.0,0.00393287],[90139.0,0.23297223],[90138.0,0.0110941],[90136.0,0.22188553],[90135.0,0.01109446]],[[90145.0,0.35658076],[90146.0,0.23966267],[90147.0,0.23295284],[90148.0,0.01109286],[90149.0,0.01109274]]]
["bitfinex","BTCUSD",1765209552228,[[90090.0,0.0019986],[90078.0,0.01110148],[90076.0,0.01110173],[90075.0,0.2220362],[90074.0,0.01110198]],[[90091.0,0.37380374],[90092.0,0.22199671],[90093.0,0.01109964],[90094.0,0.01109951],[90095.0,0.23309202]]]
["bitfinex","BTCUSD",1765209598847,[[90034.0,0.01947934],[90030.0,0.0004],[90022.0,0.01110839],[90020.0,0.01110864],[90015.0,0.22218431]],[[90035.0,0.37441182],[90036.0,0.22213388],[90037.0,0.02890654],[90038.0,0.23323679],[90039.0,0.01110629]]]
["bitfinex","BTCUSD",1765209606474,[[89966.0,0.01111531],[89965.0,0.01111543],[89964.0,0.01111555],[89948.0,0.02223506],[89939.0,0.03555]],[[89971.0,0.02905],[89972.0,0.0628],[89977.0,0.23339471],[89980.0,0.65631881],[89995.0,0.06252299]]]
["bitfinex","BTCUSD",1765209639768,[[89973.0,0.22390177],[89972.0,0.22229137],[89971.0,0.23340854],[89970.0,0.003],[89969.0,0.23441235]],[[89974.0,0.0178],[89979.0,0.02144664],[89980.0,0.22227399],[89981.0,0.01111345],[89983.0,0.25377508]]]
["bitfinex","BTCUSD",1765209687244,[[89910.0,0.0004],[89891.0,0.01112458],[89889.0,0.23362101],[89877.0,0.05697],[89861.0,0.0444783]],[[89911.0,0.34519599],[89912.0,0.22243971],[89913.0,0.01112186],[89915.0,0.323],[89916.0,0.23355166]]]
["bitfinex","BTCUSD",1765209728854,[[89848.0,0.22259816],[89846.0,0.29808327],[89844.0,0.0111304],[89843.0,0.23373982]],[[89849.0,0.002],[89853.0,0.01027589],[89860.0,0.03045792],[89863.0,0.04793],[89864.0,0.01112792]]]
["bitfinex","BTCUSD",1765209753830,[[89785.0,0.23389046],[89782.0,0.01113809],[89781.0,0.0294],[89779.0,0.01113846],[89778.0,0.00161287]],[[89788.0,0.0178],[89791.0,0.03046],[89792.0,0.01113684],[89794.0,0.0111366],[89801.0,0.28241681]]]
["bitfinex","BTCUSD",1765209770146,[[89845.0,0.2337357],[89844.0,0.0111304],[89839.0,0.22262046],[89838.0,0.01113114],[89837.0,0.01113127]],[[89858.0,0.06199]]]
["bitfinex","BTCUSD",1765209806974,[[89798.0,0.07065104],[89797.0,0.23386028],[89796.0,0.01113635],[89768.0,1.43697789],[89764.0,0.06252299]],[[89802.0,0.0111356],[89803.0,0.01113548],[89804.0,0.22270793],[89805.0,0.01113523],[89806.0,0.01113511]]]
["bitfinex","BTCUSD",1765209836484,[[89795.0,0.00024064],[89773.0,0.0111392],[89772.0,0.23392546],[89771.0,0.23392807],[89763.0,0.22280829]],[[89796.0,0.68366306],[89797.0,0.22272537],[89798.0,0.23386302],[89799.0,0.02745],[89811.0,0.02953819]]]
["bitfinex","BTCUSD",1765209852322,[[89827.0,0.004],[89826.0,0.001],[89820.0,0.23379848],[89817.0,0.23380796],[89813.0,0.22268344]],[[89828.0,0.0198],[89829.0,0.22264723],[89830.0,0.23377523],[89831.0,0.01113201],[89832.0,0.23377074]]]
["bitfinex","BTCUSD",1765209893616,[[89811.0,0.29423497],[89810.0,1.1870635],[89809.0,0.43913642],[89808.0,0.73441984],[89807.0,0.55885663]],[[89812.0,0.326],[89814.0,0.23381661],[89815.0,0.24048188],[89817.0,0.23380911],[89820.0,0.01113337]]]
["bitfinex","BTCUSD",1765209919962,[[89842.0,0.01113065],[89838.0,0.0486255],[89836.0,0.30256666],[89835.0,0.22262518]],[[89845.0,0.3408],[89847.0,0.01113003],[89849.0,0.054074],[89850.0,0.01112966]]]
["bitfinex","BTCUSD",1765209974241,[[89949.0,0.23346364],[89948.0,0.01111753],[89947.0,0.22235135],[89945.0,0.23347591],[89944.0,0.01273089]],[[89952.0,0.01026033],[89953.0,0.01111691],[89954.0,0.23345424],[89956.0,0.01111654],[89958.0,0.22232783]]]
["bitfinex","BTCUSD",1765209982450,[[89931.0,0.23351146],[89930.0,0.2223938],[89929.0,0.01111988],[89927.0,0.22240126],[89921.0,0.22241678]],[[89937.0,0.01111889],[89940.0,0.01111852],[89943.0,0.01111815],[89945.0,0.323]]]
["bitfinex","BTCUSD",1765210037547,[[90019.0,0.34934531],[90018.0,0.22217778],[90017.0,0.01110901],[90015.0,0.22218519],[90014.0,0.23329457]],[[90030.0,0.0004],[90032.0,0.01110716],[90034.0,0.02992693],[90035.0,0.08523408],[90037.0,0.01110654]]]
["bitfinex","BTCUSD",1765210062213,[[90075.0,0.01110185],[90074.0,0.03255287],[90070.0,0.01772],[90068.0,0.05668],[90066.0,0.03094]],[[90080.0,0.01110124],[90081.0,0.23312498],[90083.0,0.01110087],[90094.0,0.01205],[90097.0,0.323]]]
["bitfinex","BTCUSD",1765210100370,[[90051.0,0.04308274],[90050.0,0.23481469],[90049.0,0.03118201],[90043.0,0.0111058],[90018.0,0.44435291]],[[90054.0,0.01110444],[90058.0,0.01110395],[90076.0,0.37753396],[90102.0,0.0407838],[90110.0,0.25]]]
["bitfinex","BTCUSD",1765210118472,[[90052.0,0.00161287],[90050.0,0.01110494],[90049.0,0.23320615],[90048.0,0.01110518],[90044.0,0.01110568]],[[90053.0,0.01944],[90054.0,0.22209125],[90055.0,0.02144885],[90056.0,0.23318964],[90057.0,0.01110407]]]
["bitfinex","BTCUSD",1765210149013,[[89980.0,0.0100377],[89973.0,0.22228773],[89968.0,0.01111506],[89964.0,0.02751],[89950.0,0.90524163]],[[89981.0,0.22326914],[89982.0,0.22226667],[89983.0,0.02823321],[89986.0,0.23337144],[89994.0,0.35553]]]
["bitfinex","BTCUSD",1765210188550,[[90042.0,0.12444743],[90035.0,0.02594],[89980.0,0.20223531],[89973.0,0.13994374],[89932.0,0.46190721]],[[90050.0,0.01110494],[90058.0,0.01772],[90060.0,0.0154],[90070.0,0.96215741],[90102.0,0.05330876]]]
["bitfinex","BTCUSD",1765210232694,[[90023.0,0.00110856],[89992.0,0.01111209],[89991.0,0.01111222],[89990.0,0.23335722],[89988.0,0.02366]],[[90024.0,2.81371144],[90025.0,0.23326881],[90026.0,0.0111079],[90027.0,0.01110777],[90028.0,0.05558595]]]
["bitfinex","BTCUSD",1765210270956,[[89983.0,0.23337635],[89982.0,0.01111333],[89981.0,0.01111345],[89980.0,0.2337839],[89978.0,0.01111382]],[[89986.0,0.06496599],[89988.0,0.01111259],[89989.0,0.01111246],[89990.0,0.22224732],[89991.0,0.01111222]]]
["bitfinex","BTCUSD",1765210277853,[[89997.0,0.00143287],[89996.0,0.22223204],[89995.0,0.01111172],[89993.0,0.01111197],[89992.0,0.23335317]],[[89998.0,0.02219599],[90000.0,0.23333386],[90001.0,0.01111098],[90002.0,0.23332949],[90004.0,0.24561406]]]
["bitfinex","BTCUSD",1765210320133,[[90025.0,0.06259802],[90024.0,0.04337],[90023.0,0.01254114],[90022.0,0.23327402],[90020.0,0.01110864]],[[90029.0,0.33410753],[90030.0,0.23325793],[90033.0,0.02219599],[90039.0,0.26660462],[90050.0,0.6798841]]]
["bitfinex","BTCUSD",1765210362020,[[90052.0,0.00621002],[90050.0,0.04222],[90049.0,0.01110506],[90048.0,0.22210281],[90046.0,0.0586679]],[[90053.0,0.22209143],[90055.0,0.01110432],[90056.0,0.23318912],[90057.0,0.01110407],[90058.0,0.01110395]]]
["bitfinex","BTCUSD",1765210411483,[[90109.0,0.45559415],[90108.0,0.25175447],[90107.0,0.01109791],[90106.0,0.22195839],[90103.0,0.0398433]],[[90110.0,0.0004],[90125.0,0.0110957],[90126.0,0.01109557],[90127.0,0.2219115],[90128.0,0.01109533]]]
["bitfinex","BTCUSD",1765210448536,[[90102.0,0.22197065],[90101.0,0.01109865],[90100.0,0.08261469],[90099.0,0.46547654],[90098.0,0.69994121]],[[90104.0,0.02219599],[90106.0,0.23306079],[90120.0,0.65525728],[90122.0,0.03037],[90133.0,0.02991685]]]
["bitfinex","BTCUSD",1765210467072,[[90099.0,0.45437764],[90098.0,0.47796126],[90096.0,0.52754177],[90093.0,0.52824487],[90092.0,0.53224412]],[[90100.0,0.8177332],[90101.0,0.22197311],[90102.0,0.2330692],[90104.0,0.01109828],[90105.0,0.23306142]]]
["bitfinex","BTCUSD",1765210514523,[[90000.0,0.50143287],[89998.0,0.2333375],[89997.0,0.01111148],[89996.0,0.0111116],[89995.0,0.01111172]],[[90001.0,0.62876199],[90002.0,0.03871],[90003.0,0.01768],[90013.0,0.0939783],[90025.0,0.23326886]]]
["bitfinex","BTCUSD",1765210555257,[[90057.0,0.22208157],[90056.0,0.07676707],[90055.0,0.23319012],[90054.0,0.26890896],[90053.0,0.01110457]],[[90058.0,0.06126275],[90059.0,0.323],[90066.0,0.01768],[90068.0,0.03871],[90071.0,0.0939783]]]
["bitfinex","BTCUSD",1765210562340,[[90059.0,0.22207663],[90058.0,0.01110395],[90056.0,0.0111042],[90055.0,0.01110432],[90054.0,0.01253731]],[[90060.0,0.38426275],[90061.0,0.323],[90075.0,0.0495],[90076.0,0.03871],[90079.0,0.2449]]]
["bitfinex","BTCUSD",1765210604127,[[89960.0,0.00190993],[89930.0,0.0002],[89915.0,0.01112161],[89913.0,0.22243549],[89910.0,0.0002]],[[89961.0,0.68126188],[89962.0,0.22231646],[89963.0,0.27418073],[89965.0,0.23342509],[89967.0,0.23341892]]]
["bitfinex","BTCUSD",1765210639381,[[89950.0,0.22397861],[89948.0,0.01111753],[89946.0,0.01111778],[89945.0,0.0111179],[89944.0,0.01111802]],[[89953.0,0.323],[89954.0,0.42160063],[89959.0,0.01768],[89963.0,0.05186568]]]
["bitfinex","BTCUSD",1765210688822,[[90005.0,0.51614202],[90003.0,0.36848483],[90002.0,0.23332703],[90000.0,0.0121111],[89998.0,0.2519906]],[[90006.0,0.0002398],[90035.0,0.01035107],[90038.0,0.04788],[90040.0,0.01768],[90047.0,0.22210675]]]
["bitfinex","BTCUSD",1765210696879,[[90035.0,0.22213583],[90034.0,0.23324476],[90033.0,0.01110703],[90032.0,0.22214215],[90031.0,0.05273728]],[[90036.0,0.01034708],[90037.0,0.323],[90038.0,0.04788],[90041.0,0.01764],[90048.0,0.03475518]]]
["bitfinex","BTCUSD",1765210747292,[[90139.0,0.22187954],[90138.0,0.22188153],[90137.0,0.01109422],[90136.0,0.22188466],[90134.0,0.23298533]],[[90140.0,0.0004],[90143.0,0.323],[90151.0,0.0444783],[90152.0,0.03064],[90153.0,0.0495]]]
["bitfinex","BTCUSD",1765210775275,[[90139.0,0.003],[90119.0,0.01109643],[90116.0,0.04099841],[90115.0,0.01109693],[90113.0,0.22194149]],[[90140.0,5.55177623],[90141.0,0.22187693],[90142.0,0.23296581],[90143.0,0.01109348],[90144.0,0.0444783]]]
["bitfinex","BTCUSD",1765210835794,[[90288.0,0.50876254],[90287.0,0.23259122],[90286.0,0.26396311],[90285.0,0.01107603],[90283.0,0.22152502]],[[90289.0,0.0125936],[90291.0,9e-05],[90299.0,0.04942],[90307.0,0.01107333],[90308.0,0.323]]]
["bitfinex","BTCUSD",1765210876831,[[90352.0,0.22850244],[90351.0,0.22935892],[90350.0,0.25002943],[90349.0,0.23242689],[90348.0,0.22136423]],[[90360.0,0.0002],[90366.0,0.01034253]]]
["bitfinex","BTCUSD",1765210898388,[[90321.0,0.22143063],[90320.0,0.01107174],[90319.0,0.22143669],[90305.0,0.01756],[90303.0,0.02940259]],[[90326.0,0.29323617],[90328.0,0.03551],[90334.0,0.01756]]]
["bitfinex","BTCUSD",1765210924418,[[90359.0,0.38081219],[90358.0,0.0176],[90357.0,0.23240901],[90356.0,0.22134547],[90354.0,0.01106757]],[[90360.0,1e-08],[90380.0,0.0002],[90382.0,0.35947],[90385.0,0.01106378],[90386.0,0.23233854]]]
["bitfinex","BTCUSD",1765210966402,[[90272.0,0.001],[90260.0,0.0004],[90251.0,0.0110802]],[[90273.0,5.39669599],[90274.0,0.2215481],[90275.0,0.23262359],[90276.0,0.04838714],[90277.0,0.25021775]]]
["bitfinex","BTCUSD",1765210990200,[[90276.0,0.37772569],[90275.0,0.22154498],[90274.0,0.05776738],[90273.0,0.2391483],[90271.0,0.23263241]],[[90277.0,0.01046054],[90294.0,0.05381297],[90296.0,0.0176],[90298.0,0.323],[90299.0,0.05449431]]]
["bitfinex","BTCUSD",1765211013311,[[90363.0,0.23239488],[90360.0,0.23240355],[90357.0,0.01106721],[90356.0,0.04988],[90347.0,0.09419]],[[90368.0,0.09292],[90369.0,0.00335535],[90371.0,0.33406549],[90372.0,0.02219599],[90373.0,0.01106525]]]
["bitfinex","BTCUSD",1765211048825,[[90456.0,0.22121875],[90454.0,0.01105534],[90453.0,0.23216373],[90452.0,0.23216719],[90450.0,0.00099999]],[[90457.0,0.02463392],[90460.0,0.0444783],[90468.0,0.01105363],[90470.0,0.323],[90533.0,0.05541916]]]
["bitfinex","BTCUSD",1765211100103,[[90414.0,0.22312696],[90412.0,0.23226765],[90411.0,0.0110606],[90410.0,0.23327475],[90409.0,0.2616822]],[[90415.0,0.003],[90425.0,0.04527],[90429.0,0.02865839],[90431.0,0.2211644],[90433.0,0.09103]]]
["bitfinex","BTCUSD",1765211124670,[[90290.0,0.00183287],[90289.0,0.23258556],[90288.0,0.23258729],[90287.0,0.01107579],[90284.0,0.22152198]],[[90291.0,0.08710599],[90292.0,0.09644],[90293.0,0.02922505],[90294.0,0.01107493],[90295.0,0.2325733]]]
["bitfinex","BTCUSD",1765211132943,[[90296.0,0.23256843],[90295.0,0.22149585],[90294.0,0.00143287],[90293.0,0.01107505],[90292.0,0.22150202]],[[90297.0,0.06491],[90298.0,0.09644],[90299.0,0.04669],[90302.0,0.01107395],[90303.0,0.01107382]]]
["bitfinex","BTCUSD",1765211181306,[[90290.0,0.0004],[90276.0,0.23261995],[90274.0,0.01107738],[90273.0,0.2215429],[90271.0,0.22155267]],[[90291.0,3.748838],[90292.0,0.2671249],[90293.0,0.01107505],[90294.0,0.01107493],[90296.0,0.23256972]]]
["bitfinex","BTCUSD",1765211215347,[[90347.0,0.22980159],[90346.0,0.23243854],[90345.0,0.2626884],[90343.0,0.01106892],[90340.0,0.01206928]],[[90348.0,0.00011687],[90359.0,0.14515],[90360.0,0.22133844],[90363.0,0.01106647],[90369.0,0.0102903]]]
["bitfinex","BTCUSD",1765211253512,[[90300.0,0.00099999],[90299.0,0.22148476],[90298.0,0.01107444],[90295.0,0.01107481],[90270.0,0.44451169]],[[90303.0,0.01107382],[90307.0,0.02143387],[90310.0,0.0444783],[90311.0,0.22145749],[90313.0,0.04822]]]
["bitfinex","BTCUSD",1765211265361,[[90298.0,0.23256323],[90297.0,0.22148644],[90296.0,0.01107468],[90294.0,0.23257285],[90290.0,0.22250712]],[[90299.0,0.08327599],[90300.0,0.09425],[90305.0,0.23254751],[90306.0,0.01107346],[90307.0,0.0444783]]]
["bitfinex","BTCUSD",1765211302780,[[90371.0,0.22130907],[90370.0,0.23237601],[90369.0,0.22130959],[90368.0,0.01106586],[90365.0,0.01106623]],[[90373.0,5.0],[90374.0,0.0449],[90376.0,0.01106488],[90377.0,0.05596476],[90378.0,0.22129491]]]
["bitfinex","BTCUSD",1765211345734,[[90397.0,0.26053915],[90396.0,0.22124869],[90395.0,0.01106255],[90394.0,0.22125362],[90393.0,0.0176]],[[90398.0,0.00023823],[90400.0,0.0002],[90418.0,0.01032967],[90420.0,0.0002],[90421.0,0.02963633]]]
["bitfinex","BTCUSD",1765211394767,[[90362.0,0.22133197],[90361.0,0.23240114],[90360.0,0.01106684],[90359.0,0.01106696],[90358.0,0.22134007]],[[90363.0,0.05203],[90364.0,0.04244],[90368.0,8.634e-05],[90369.0,0.08615],[90377.0,0.0176]]]
["bitfinex","BTCUSD",1765211406866,[[90343.0,0.01106892],[90340.0,0.01106929],[90337.0,0.01106966],[90330.0,0.00099999],[90328.0,0.07888274]],[[90347.0,0.03862],[90349.0,0.01106819],[90354.0,0.22135389],[90361.0,0.0444783],[90364.0,0.03862]]]
["bitfinex","BTCUSD",1765211449110,[[90439.0,0.29113202],[90437.0,0.23220431],[90436.0,0.23871059],[90435.0,0.0222],[90434.0,0.01105778]],[[90440.0,0.00120972],[90457.0,0.01756],[90462.0,0.01024391],[90463.0,0.11166],[90470.0,0.02973467]]]
["bitfinex","BTCUSD",1765211481948,[[90393.0,0.00011686],[90380.0,0.00099999],[90379.0,0.01106451],[90378.0,0.01106463],[90356.0,0.46029145]],[[90394.0,1.42112599],[90395.0,0.22125172],[90396.0,0.23231277],[90397.0,0.01106231],[90398.0,0.23230758]]]
["bitfinex","BTCUSD",1765211529909,[[90420.0,0.22119],[90419.0,0.22119165],[90418.0,0.01105974],[90417.0,0.01105986],[90416.0,0.23225201]],[[90421.0,0.13668],[90423.0,0.00011684],[90424.0,0.323],[90425.0,0.01105888],[90426.0,0.23223436]]]
["bitfinex","BTCUSD",1765211574757,[[90430.0,0.22116554],[90429.0,0.23222358],[90428.0,0.23222369],[90427.0,0.01105864],[90422.0,0.22118434]],[[90431.0,0.04317],[90432.0,0.03323],[90435.0,0.22115377],[90437.0,0.23874889],[90438.0,0.23220338]]]
["bitfinex","BTCUSD",1765211603803,[[90414.0,0.22120468],[90413.0,0.25063002],[90412.0,0.01106047],[90411.0,0.0110606],[90410.0,0.22221401]],[[90415.0,0.04356],[90418.0,0.23225519],[90419.0,0.04236962],[90421.0,0.06071],[90423.0,0.2211843]]]
["bitfinex","BTCUSD",1765211623516,[[90369.0,0.00011667],[90362.0,0.23239836],[90361.0,0.01106672]],[[90370.0,0.37343965],[90371.0,0.01106549],[90372.0,0.22130891],[90373.0,0.01106525],[90374.0,0.2323677]]]
["bitfinex","BTCUSD",1765211666871,[[90357.0,0.2338443],[90356.0,0.2324136],[90355.0,0.01106745],[90354.0,0.2213496],[90352.0,0.22135541]],[[90358.0,0.001],[90363.0,0.01106647],[90364.0,0.23239577],[90366.0,0.06197],[90367.0,0.01106598]]]
["bitfinex","BTCUSD",1765211702309,[[90301.0,0.00460807],[90300.0,0.0004],[90290.0,0.00099999],[90288.0,0.01107566],[90286.0,0.23259326]],[[90302.0,5.43628801],[90303.0,0.22147658],[90304.0,0.0110737],[90307.0,0.23254164],[90309.0,0.22146186]]]
["bitfinex","BTCUSD",1765211717144,[[90210.0,0.00219184],[90200.0,0.00139999],[90191.0,0.01108758],[90190.0,0.0004],[90187.0,0.01108807]],[[90211.0,5.49113155],[90212.0,0.23930119],[90213.0,0.23278362],[90215.0,0.22169315],[90216.0,0.0110845]]]
["bitfinex","BTCUSD",1765211762990,[[90251.0,0.22160419],[90249.0,0.23380652],[90247.0,0.0110807],[90246.0,0.01108082],[90245.0,0.01108094]],[[90252.0,0.002],[90253.0,0.0444783],[90254.0,0.03012],[90255.0,0.03012],[90258.0,0.05875]]]
["bitfinex","BTCUSD",1765211792234,[[90276.0,0.22165979],[90275.0,0.2215448],[90274.0,0.01107738],[90273.0,0.22154897],[90271.0,0.01107775]],[[90277.0,0.1089083],[90281.0,0.01107652],[90282.0,0.26326493],[90284.0,0.23259988],[90285.0,0.05707]]]
["bitfinex","BTCUSD",1765211849822,[[90233.0,0.2327308],[90232.0,0.22165073],[90230.0,0.01319954],[90229.0,0.22165811],[90228.0,0.23274357]],[[90234.0,0.8259],[90235.0,0.05611],[90236.0,0.0176],[90237.0,0.02809],[90239.0,0.22163826]]]
["bitfinex","BTCUSD",1765211857836,[[90291.0,0.0110753],[90290.0,0.23258238],[90289.0,0.22151092],[90287.0,0.2325916],[90178.0,0.2587534]],[[90292.0,3.4668],[90293.0,0.11675626],[90294.0,0.001],[90295.0,0.01107481],[90296.0,0.2325699]]]
["bitfinex","BTCUSD",1765211902815,[[90445.0,0.22828127],[90444.0,0.25438514],[90443.0,0.01105668],[90442.0,0.0110568],[90441.0,0.02861693]],[[90446.0,0.00236906],[90447.0,0.00038963],[90450.0,0.0002],[90462.0,0.22108854],[90464.0,0.01105412]]]
["bitfinex","BTCUSD",1765211956121,[[90499.0,0.85859377],[90498.0,0.22099935],[90497.0,0.02781009],[90496.0,0.0444783],[90495.0,0.22100496]],[[90500.0,6.23174899],[90510.0,0.0002],[90530.0,0.0002],[90535.0,9e-05],[90540.0,0.0002]]]
["bitfinex","BTCUSD",1765211988672,[[90493.0,0.02949244],[90490.0,0.01205093],[90489.0,0.27183235],[90488.0,0.01105118],[90487.0,0.27708152]],[[90500.0,1.97038255],[90504.0,0.23203402],[90505.0,0.23203232],[90506.0,0.01104899],[90507.0,0.06721]]]
["bitfinex","BTCUSD",1765211997259,[[90481.0,0.03111],[90480.0,0.00099999],[90478.0,0.00011673],[90472.0,0.2321159]],[[90485.0,0.01756],[90486.0,0.01105143],[90487.0,0.01105131],[90488.0,0.23207715],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1765212046219,[[90431.0,0.34984895],[90430.0,0.24336452],[90429.0,0.24978591],[90428.0,0.05035589],[90427.0,0.01105864]],[[90432.0,0.00011657],[90438.0,0.00023808],[90447.0,0.01105619],[90448.0,0.01105607],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765212080488,[[90439.0,0.02955808],[90437.0,0.016],[90434.0,0.03941077],[90433.0,0.01105791],[90431.0,0.23222094]],[[90440.0,0.03225],[90441.0,0.03225],[90442.0,0.0110568],[90443.0,0.01105668],[90444.0,0.22113313]]]
["bitfinex","BTCUSD",1765212128441,[[90387.0,0.06579287],[90386.0,0.05411],[90385.0,0.01106378],[90384.0,0.23234155],[90383.0,0.01106402]],[[90388.0,0.2222683],[90389.0,0.22126636],[90390.0,0.01106317],[90391.0,0.01106304],[90392.0,0.22126085]]]
["bitfinex","BTCUSD",1765212149780,[[90380.0,0.00051684],[90373.0,0.00240073],[90360.0,0.00099999],[90353.0,0.03191],[90349.0,0.2324318]],[[90381.0,5.70872544],[90382.0,0.22128355],[90383.0,0.10385232],[90384.0,0.22128053],[90401.0,0.00443253]]]
["bitfinex","BTCUSD",1765212181741,[[90340.0,0.0068164],[90334.0,0.03191],[90325.0,0.01107113],[90320.0,0.22183409],[90313.0,0.03193]],[[90341.0,0.22150002],[90342.0,0.2213819],[90343.0,0.01106892],[90344.0,0.0110688],[90345.0,0.22137406]]]
["bitfinex","BTCUSD",1765212229712,[[90340.0,0.0871464],[90339.0,0.02981],[90337.0,0.01106966],[90336.0,0.2324654],[87740.0,0.01143918]],[[90341.0,0.22150002],[90342.0,0.22138124],[90343.0,0.01106892],[90344.0,0.0110688],[90345.0,0.2213739]]]
["bitfinex","BTCUSD",1765212280982,[[90333.0,0.05942],[90332.0,0.00143287],[90331.0,0.23247758],[90330.0,0.10984051],[90328.0,0.01107076]],[[90336.0,0.23246574],[90338.0,0.23246222],[90341.0,0.0001166],[90344.0,0.22137618],[90350.0,0.0418]]]
["bitfinex","BTCUSD",1765212326730,[[90310.0,0.0004],[90282.0,0.07882155],[90280.0,0.0004],[90270.0,0.06292299],[90264.0,0.02907]],[[90321.0,0.06316],[90324.0,5.0],[90325.0,0.54697124],[90330.0,0.10947927],[90334.0,1.91344234]]]
["bitfinex","BTCUSD",1765212336691,[[90300.0,1e-08],[90280.0,0.0004],[90270.0,0.0004],[90261.0,0.23265796],[90260.0,0.0110791]],[[90301.0,5.89968973],[90302.0,0.22147903],[90303.0,0.01551049],[90304.0,0.22147546],[90306.0,0.01107346]]]
["bitfinex","BTCUSD",1765212379486,[[90277.0,0.18461586],[90276.0,0.22154192],[90275.0,0.01107726],[90274.0,0.23262352],[90273.0,0.0110775]],[[90278.0,0.00111657],[90294.0,0.01107493],[90295.0,0.01107481],[90296.0,0.01107468],[90297.0,0.01107456]]]
["bitfinex","BTCUSD",1765212426474,[[90266.0,0.00011657],[90262.0,0.00023877],[90256.0,0.02447959],[90255.0,0.01107971],[90254.0,0.23267645]],[[90267.0,0.27040491],[90268.0,0.22156245],[90269.0,0.232638],[90270.0,0.01107787],[90271.0,0.01107775]]]
["bitfinex","BTCUSD",1765212472889,[[90230.0,0.00215548],[90200.0,0.0004],[90194.0,0.01108721],[90193.0,0.02882],[90192.0,0.01108745]],[[90231.0,5.88692688],[90232.0,0.22165085],[90233.0,0.01108241],[90235.0,0.00444034],[90236.0,0.23272388]]]
["bitfinex","BTCUSD",1765212514038,[[90160.0,0.0014],[90140.0,0.0004],[90126.0,0.0238],[90125.0,0.0110957],[90124.0,0.01109582]],[[90161.0,5.90993517],[90162.0,0.22182336],[90163.0,0.01109102],[90164.0,0.22182019],[90166.0,0.01109065]]]
["bitfinex","BTCUSD",1765212528020,[[90180.0,0.03273287],[90178.0,0.03328917],[90177.0,0.0110893],[90176.0,0.03488942],[90175.0,0.22178977]],[[90181.0,0.00338943],[90182.0,0.22177508],[90183.0,0.23286067],[90184.0,0.01108844],[90185.0,0.01108831]]]
["bitfinex","BTCUSD",1765212567945,[[90072.0,0.00087831],[90070.0,0.0002],[90060.0,0.0002],[90046.0,9e-05],[90041.0,0.01497]],[[90073.0,3.53411682],[90074.0,0.22203965],[90075.0,0.01110185],[90076.0,0.25106609],[90082.0,0.72038884]]]
["bitfinex","BTCUSD",1765212595805,[[89980.0,0.0007997],[89953.0,0.01618],[89950.0,0.02095],[89944.0,0.01111802],[89943.0,0.05831]],[[89981.0,5.66690143],[89982.0,0.22226667],[89983.0,0.23337988],[89984.0,0.0444783],[89985.0,0.0176]]]
["bitfinex","BTCUSD",1765212610410,[[89953.0,0.10077994],[89952.0,0.00182087],[89951.0,0.02095],[89950.0,0.01111728],[89949.0,0.23346431]],[[89955.0,0.23345142],[89956.0,0.22233587],[89958.0,0.01111629],[89960.0,0.2223231],[89964.0,0.23342881]]]
["bitfinex","BTCUSD",1765212648230,[[90049.0,0.21158586],[90046.0,0.23321389],[90045.0,0.02874555],[90044.0,0.23321803],[90042.0,0.22211823]],[[90050.0,0.003],[90055.0,0.01110432],[90057.0,0.01110407],[90059.0,0.01110383],[90070.0,0.01771948]]]
["bitfinex","BTCUSD",1765212670629,[[89997.0,0.05948545],[89991.0,0.0175],[89987.0,0.07908617],[89985.0,0.0175],[89983.0,0.22226374]],[[89998.0,0.22222716],[90000.0,0.23333333],[90001.0,0.23333097],[90002.0,0.01111086],[90003.0,0.22221481]]]
["bitfinex","BTCUSD",1765212727643,[[89941.0,0.00373162],[89930.0,0.0002],[89926.0,0.07908617],[89925.0,9e-05],[89916.0,0.09852693]],[[89942.0,0.24456151],[89943.0,0.22236305],[89952.0,5.69876607],[89953.0,0.27233833],[89954.0,0.01111679]]]
["bitfinex","BTCUSD",1765212767631,[[89900.0,0.00271044],[89892.0,0.01772],[89880.0,0.09957951],[89876.0,0.01112644],[89874.0,0.07364967]],[[89901.0,0.23158357],[89902.0,0.22246446],[89903.0,0.01112309],[89904.0,0.22246151],[89906.0,0.2335779]]]
["bitfinex","BTCUSD",1765212791939,[[89850.0,0.01362626],[89824.0,0.01561],[89823.0,0.09957951],[89820.0,0.0002],[89813.0,0.13932875]],[[89851.0,5.41440343],[89852.0,0.0444783],[89853.0,0.23371729],[89854.0,0.22258409],[89856.0,0.01112891]]]
["bitfinex","BTCUSD",1765212819976,[[89852.0,2.46167185],[89851.0,0.22258921],[89850.0,0.23372241],[89849.0,0.01112978],[89848.0,0.222597]],[[89853.0,0.00011697],[89879.0,0.01032673],[89885.0,0.23363274],[89891.0,0.25235249],[89896.0,0.03965481]]]
["bitfinex","BTCUSD",1765212861450,[[89876.0,0.35088066],[89875.0,0.22292044],[89874.0,0.23366026],[89873.0,0.05892321],[89872.0,0.01112693]],[[89877.0,0.05],[89890.0,0.23361916],[89891.0,0.01112458],[89892.0,0.01112446],[89908.0,0.01771948]]]
["bitfinex","BTCUSD",1765212888972,[[89938.0,0.06552299],[89937.0,0.01911287],[89931.0,0.22239262],[89930.0,0.01806],[89929.0,0.24144747]],[[89939.0,0.22237294],[89940.0,0.22237174],[89941.0,0.01111839],[89944.0,0.2334794],[89945.0,0.23347979]]]
["bitfinex","BTCUSD",1765212914657,[[89879.0,0.03899287],[89878.0,0.22252341],[89877.0,0.01112631],[89876.0,0.23365416],[89875.0,0.03968474]],[[89880.0,0.00338973],[89884.0,0.22250918],[89886.0,0.0111252],[89894.0,0.22248484],[89902.0,0.33369808]]]
["bitfinex","BTCUSD",1765212960559,[[89917.0,0.013],[89909.0,0.02998372],[89904.0,0.0399741],[89899.0,0.05995764],[89898.0,0.01154]],[[89918.0,0.31515101],[89919.0,0.22242264],[89920.0,0.03167099],[89922.0,0.01112074],[89923.0,0.222414]]]
["bitfinex","BTCUSD",1765212979651,[[89899.0,0.32796373],[89897.0,0.23360045],[89896.0,0.23359839],[89895.0,0.01112408],[89890.0,0.0111247]],[[89900.0,0.00011686],[89910.0,0.01112223],[89911.0,0.0111221],[89912.0,0.23356242],[89920.0,0.03823]]]
["bitfinex","BTCUSD",1765213046832,[[89971.0,0.6314457],[89970.0,0.22229615],[89969.0,0.01111493],[89968.0,0.23341406],[89967.0,0.07097071]],[[89972.0,0.00065986],[89976.0,0.00038966],[89978.0,0.01111382],[89980.0,0.23338999],[89988.0,0.22225262]]]
["bitfinex","BTCUSD",1765213056028,[[89971.0,0.71682069],[89970.0,0.22229565],[89969.0,0.01111493],[89968.0,0.22229887],[89967.0,0.01111518]],[[89972.0,0.00065986],[89976.0,0.00038966],[89987.0,0.01111271],[89988.0,0.22225432],[89990.0,0.01151234]]]
["bitfinex","BTCUSD",1765213111507,[[89999.0,1.25023884],[89998.0,0.22222679],[89997.0,0.01111148],[89996.0,0.22223004],[89992.0,0.11742856]],[[90000.0,0.00169978],[90010.0,0.0004],[90021.0,0.01771948],[90029.0,0.23325939],[90034.0,0.22213858]]]
["bitfinex","BTCUSD",1765213151148,[[89986.0,0.08016299],[89984.0,0.01240626],[89983.0,0.23337571],[89982.0,0.01111333],[89979.0,0.0111137]],[[89987.0,0.26189432],[89988.0,0.22225185],[89989.0,0.01111246],[89991.0,0.22224444],[89992.0,0.04877209]]]
["bitfinex","BTCUSD",1765213199821,[[90015.0,0.66669659],[90014.0,0.23982765],[90013.0,0.23329952],[90010.0,0.23330576],[90008.0,0.09982837]],[[90016.0,0.00124996],[90037.0,0.01110654],[90039.0,0.23323467],[90040.0,0.01150617],[90042.0,0.01110592]]]
["bitfinex","BTCUSD",1765213208662,[[90015.0,0.40915185],[90014.0,0.30196786],[90013.0,0.23329679],[90012.0,0.23329691],[90011.0,0.06211071]],[[90016.0,0.00224996],[90039.0,0.01771948],[90040.0,0.0004],[90046.0,0.01110543],[90048.0,0.01110518]]]
["bitfinex","BTCUSD",1765213249809,[[90000.0,0.66068407],[89999.0,0.22222407],[89998.0,0.01111135],[89997.0,0.22222962],[89995.0,0.01111172]],[[90001.0,0.35086272],[90022.0,0.01110839],[90044.0,0.46187176],[90095.0,0.05539141],[91401.0,0.05470399]]]
["bitfinex","BTCUSD",1765213293085,[[90007.0,0.01764],[90006.0,0.2333165],[90005.0,0.01111049],[90004.0,0.022196],[90003.0,0.23332419]],[[90009.0,0.22220003],[90010.0,0.01110987],[90011.0,0.01110975],[90013.0,0.22219037],[90014.0,0.01110938]]]
["bitfinex","BTCUSD",1765213338962,[[89999.0,0.00011674],[89986.0,0.01111283],[89984.0,0.01111308],[89982.0,0.23337971]],[[90000.0,0.28514222],[90001.0,0.03499],[90002.0,0.23332814],[90003.0,0.22221481],[90004.0,0.06108868]]]
["bitfinex","BTCUSD",1765213375810,[[89846.0,0.01113015],[89845.0,0.323],[89844.0,0.23373845],[89841.0,0.01113077],[89814.0,0.45649294]],[[89851.0,0.29521073],[89852.0,0.22258875],[89853.0,0.01112928],[89854.0,0.22258563],[89856.0,0.23370762]]]
["bitfinex","BTCUSD",1765213390374,[[89885.0,0.00011683],[89870.0,0.01112718],[89860.0,0.05991164],[89858.0,0.22257233],[89850.0,0.854971]],[[89886.0,0.07000948],[89887.0,0.22250158],[89888.0,0.23362653],[89889.0,0.2224981],[89890.0,0.0111247]]]
["bitfinex","BTCUSD",1765213434516,[[89929.0,0.89562149],[89928.0,0.22239969],[89926.0,0.25116327]],[[89930.0,0.00025843],[89968.0,0.323],[89975.0,0.03392],[89980.0,0.0004],[89987.0,0.44451071]]]
["bitfinex","BTCUSD",1765213474534,[[90019.0,1.06444517],[90018.0,0.22217778],[90017.0,0.25092926],[90015.0,0.23328976],[90014.0,0.01110938]],[[90020.0,0.00241592],[90050.0,0.0004],[90054.0,0.24252987],[90055.0,0.01110432],[90056.0,0.0111042]]]
["bitfinex","BTCUSD",1765213517005,[[90040.0,0.2443195],[90039.0,0.22212596],[90038.0,0.23323456],[90037.0,0.01110654],[90035.0,0.22213576]],[[90041.0,0.002],[90047.0,0.01958],[90048.0,0.00023962],[90051.0,0.01771948],[90052.0,0.03699]]]
["bitfinex","BTCUSD",1765213525120,[[90079.0,2.19321578],[90077.0,0.23313147],[90076.0,0.22203359],[90074.0,0.01110198]],[[90080.0,0.00051667],[90090.0,0.0004],[90121.0,0.01958],[90125.0,0.25890401]]]
["bitfinex","BTCUSD",1765213559792,[[90136.0,0.22188574],[90135.0,0.01109446],[90123.0,0.01115464],[90122.0,0.323],[90121.0,0.05936172]],[[90142.0,0.0110936],[90143.0,0.0238],[90144.0,0.01903559],[90145.0,0.03892],[90146.0,0.01109311]]]
["bitfinex","BTCUSD",1765213606798,[[90199.0,0.008],[90196.0,0.23282524],[90195.0,0.022196],[90184.0,0.22176689],[90183.0,0.01768]],[[90200.0,0.08332619],[90201.0,0.24328818],[90202.0,0.01108622],[90203.0,0.22172337],[90204.0,0.01108598]]]
["bitfinex","BTCUSD",1765213648521,[[90229.0,0.24528709],[90228.0,0.26129256],[90227.0,0.23274628],[90225.0,0.0110834],[90222.0,0.07052723]],[[90230.0,1e-08],[90240.0,0.0004],[90243.0,0.01768],[90244.0,0.01108106],[90245.0,0.22162111]]]
["bitfinex","BTCUSD",1765213679800,[[90234.0,0.24384194],[90233.0,0.22164839],[90232.0,0.01108254],[90231.0,0.01108266],[90230.0,0.23373802]],[[90235.0,0.005],[90236.0,0.0189],[90238.0,0.00023887],[90242.0,0.02998131],[90247.0,0.22161582]]]
["bitfinex","BTCUSD",1765213700498,[[90237.0,0.88382343],[90236.0,0.22164072],[90235.0,0.09030735],[90233.0,0.22164838],[90232.0,0.01108254]],[[90238.0,0.00023887],[90257.0,0.01742],[90258.0,0.23266809],[90260.0,0.0110791],[90261.0,0.22158097]]]
["bitfinex","BTCUSD",1765213740849,[[90080.0,0.00119999],[90072.0,0.13932875],[90070.0,0.0002]],[[90141.0,0.06073],[90143.0,0.01109348],[90145.0,0.22186504],[90161.0,0.323]]]
["bitfinex","BTCUSD",1765213767344,[[90080.0,0.00191536],[90075.0,0.01110185],[90060.0,0.33311124],[90057.0,0.03334505],[90052.0,0.03963633]],[[90081.0,0.2645324],[90083.0,0.01110087],[90084.0,0.01110075],[90085.0,0.01110062],[90086.0,0.0111005]]]
["bitfinex","BTCUSD",1765213794481,[[90141.0,0.64602647],[90140.0,0.22187517],[90139.0,0.01109397],[90138.0,0.23277558],[90137.0,0.01109422]],[[90142.0,0.00011633],[90163.0,0.01684],[90171.0,0.01764],[90186.0,0.35036737],[90200.0,0.00099999]]]
["bitfinex","BTCUSD",1765213835038,[[90155.0,0.23293137],[90154.0,0.22184213],[90153.0,0.03328825],[90152.0,0.22184616],[90151.0,0.0110925]],[[90156.0,0.02049],[90159.0,0.0318],[90165.0,0.004],[90168.0,0.0279704]]]
["bitfinex","BTCUSD",1765213889373,[[90152.0,0.03328837],[90151.0,0.0110925],[90150.0,0.07178427]],[[90161.0,0.001]]]
["bitfinex","BTCUSD",1765213919266,[[90170.0,0.22180326],[90168.0,0.23289792],[90167.0,0.05093177],[90166.0,0.01109065],[90165.0,0.23290473]],[[90171.0,0.00438868],[90174.0,0.01108967],[90175.0,0.23288082],[90177.0,0.0437093],[90178.0,0.22178402]]]
["bitfinex","BTCUSD",1765213927791,[[90203.0,0.22272211],[90202.0,0.2217245],[90201.0,0.01108635],[90200.0,0.01108647],[90199.0,0.01108659]],[[90204.0,0.0021166],[90205.0,0.01771948],[90207.0,0.01108561],[90208.0,0.23279592],[90210.0,0.23564552]]]
["bitfinex","BTCUSD",1765213977622,[[90225.0,0.22166805],[90224.0,0.01108352],[90223.0,0.2327566],[90221.0,0.01108389],[90220.0,0.012084]],[[90227.0,0.01771948],[90229.0,0.01208291],[90230.0,0.0067509],[90231.0,0.23273729],[90233.0,0.01108241]]]
["bitfinex","BTCUSD",1765214013488,[[90226.0,0.64748846],[90225.0,0.22166765],[90224.0,0.23275388],[90222.0,0.07074868],[90215.0,0.20812299]],[[90227.0,0.00426141],[90230.0,0.0004],[90237.0,0.23272217],[90238.0,0.0110818],[90239.0,0.24593691]]]
["bitfinex","BTCUSD",1765214055885,[[90152.0,0.00038868],[90150.0,0.01109262],[90149.0,0.22185449],[90148.0,0.01109286],[90147.0,0.01109299]],[[90153.0,0.04111948],[90154.0,0.2218444],[90155.0,0.24578337],[90156.0,0.01109188],[90157.0,0.03486176]]]
["bitfinex","BTCUSD",1765214073674,[[90163.0,0.23291014],[90159.0,0.23292183],[90158.0,0.00143287],[90157.0,0.01109176],[90154.0,0.01109213]],[[90166.0,0.02394065],[90168.0,0.23940925],[90169.0,0.01109028],[90171.0,0.02377],[90181.0,0.03635012]]]
["bitfinex","BTCUSD",1765214107135,[[90154.0,0.022196],[90153.0,0.22184463],[90152.0,0.23293717],[90150.0,0.01109262],[90149.0,0.01252561]],[[90155.0,0.0176],[90158.0,0.01109163],[90161.0,0.06106934],[90162.0,0.23353497],[90170.0,0.7204065]]]
["bitfinex","BTCUSD",1765214150229,[[90168.0,0.22180818],[90166.0,0.01109065],[90165.0,0.25509741],[90163.0,0.01109102],[87690.0,0.01]],[[90169.0,0.00111641],[90170.0,0.0176],[90171.0,0.23289117],[90172.0,0.01108991],[90173.0,0.2217979]]]
["bitfinex","BTCUSD",1765214202963,[[90211.0,0.95155132],[90210.0,0.22614279],[90209.0,0.01108536],[90208.0,0.23279459],[90207.0,0.01108561]],[[90212.0,0.00011654],[90227.0,0.00426141],[90230.0,0.0004],[90235.0,0.01108217],[90237.0,0.22163984]]]
["bitfinex","BTCUSD",1765214241905,[[90239.0,2.66134552],[90238.0,0.22163611],[90237.0,0.01108192],[90234.0,0.33213004],[90229.0,0.22609487]],[[90240.0,1e-08],[90250.0,0.0004],[90259.0,0.00521593],[90260.0,0.0004],[90270.0,0.0004]]]
["bitfinex","BTCUSD",1765214254864,[[90239.0,0.52940153],[90238.0,0.22163611],[90237.0,0.01108192],[90234.0,0.23272808],[90231.0,0.01108266]],[[90240.0,1e-08],[90247.0,0.0110807],[90250.0,0.0004],[90259.0,0.00521593],[90262.0,0.22157906]]]
["bitfinex","BTCUSD",1765214294950,[[90199.0,0.22184842],[90198.0,0.22173429],[90197.0,0.01108684],[90196.0,0.23282545],[90194.0,0.01108721]],[[90200.0,0.007],[90207.0,0.01108561],[90208.0,0.01108549],[90209.0,0.02864536],[90210.0,0.01186]]]
["bitfinex","BTCUSD",1765214337038,[[90140.0,0.0002],[90130.0,0.0002],[90120.0,0.0002],[90117.0,0.22193282],[90116.0,0.23303151]],[[90141.0,0.22323475],[90142.0,0.22187246],[90143.0,0.232966],[90144.0,0.22187249],[90145.0,0.01109323]]]
["bitfinex","BTCUSD",1765214377672,[[90163.0,0.01109102],[90162.0,0.22182294],[90160.0,0.23291854],[90159.0,0.01109151],[90158.0,0.01109163]],[[90166.0,0.01109065],[90167.0,0.02341053],[90169.0,0.01109028],[90171.0,0.03507004],[90176.0,0.22178874]]]
["bitfinex","BTCUSD",1765214386907,[[90124.0,0.00211641],[90122.0,0.23301724],[90120.0,0.22192614],[90119.0,0.01109643],[90118.0,0.22193028]],[[90125.0,0.237174],[90126.0,0.02297557],[90127.0,0.23300462],[90130.0,0.23299849],[90195.0,0.09935458]]]
["bitfinex","BTCUSD",1765214419248,[[90050.0,0.00058913],[90014.0,0.23329562],[90012.0,0.01110962],[90010.0,0.91758792],[89997.0,0.00444875]],[[90051.0,0.65920042],[90052.0,0.22209399],[90053.0,0.01110457],[90054.0,0.22209044],[90056.0,0.0111042]]]
["bitfinex","BTCUSD",1765214470749,[[90091.0,0.22343062],[90090.0,0.22199864],[90089.0,0.01110013],[90088.0,0.23310521],[90087.0,0.01110038]],[[90092.0,0.00038938],[90104.0,0.01225],[90105.0,0.01109816],[90108.0,0.02334779]]]
["bitfinex","BTCUSD",1765214516394,[[90061.0,0.01110358],[90060.0,0.23317721],[90058.0,0.23318294],[90057.0,0.02215593],[90056.0,0.0111042]],[[90064.0,0.23316963],[90065.0,0.01110309],[90066.0,0.23316465],[90067.0,0.22206428],[90075.0,0.02317]]]
["bitfinex","BTCUSD",1765214543877,[[90012.0,0.00178893],[90010.0,0.33430987],[90009.0,0.23330922],[90008.0,0.03326605],[90007.0,0.22220351]],[[90015.0,0.23329933],[90017.0,0.01238],[90018.0,0.23328841],[90021.0,0.01110851],[90023.0,0.22216593]]]
["bitfinex","BTCUSD",1765214567230,[[90012.0,0.00235606],[90010.0,0.0002],[90000.0,0.0002],[89999.0,0.01111123],[89998.0,0.2222266]],[[90013.0,0.26040012],[90014.0,0.22319005],[90015.0,0.23329468],[90016.0,0.01110913],[90017.0,0.01110901]]]
["bitfinex","BTCUSD",1765214620646,[[90013.0,0.00643287],[90012.0,0.00035606],[90010.0,0.0002],[90001.0,0.01111098],[89999.0,0.22221985]],[[90014.0,0.26253765],[90015.0,0.22218613],[90016.0,0.23329673],[90017.0,0.02332901],[90018.0,0.01110888]]]
["bitfinex","BTCUSD",1765214656444,[[89980.0,0.00031705],[89968.0,0.01111506],[89967.0,0.23341851],[89966.0,0.01111531],[89964.0,0.22231028]],[[89981.0,0.34144721],[89982.0,0.22226667],[89983.0,0.01111321],[89986.0,0.23337031],[89989.0,0.23336184]]]
["bitfinex","BTCUSD",1765214673992,[[89930.0,0.00842],[89927.0,0.23352195],[89926.0,0.2335235],[89925.0,0.01112037],[89923.0,0.23353216]],[[89931.0,0.23351235],[89932.0,0.22239056],[89933.0,0.01166],[89934.0,0.23350651],[89936.0,0.01111901]]]
["bitfinex","BTCUSD",1765214714783,[[89917.0,0.01112136],[89916.0,0.22242861],[89913.0,0.01112186],[89912.0,0.01112198],[89902.0,0.00842]],[[89923.0,0.001],[89924.0,0.22241029],[89925.0,0.01112037],[89926.0,0.22240679],[89928.0,0.02876]]]
["bitfinex","BTCUSD",1765214739194,[[90026.0,0.00842],[90025.0,0.22216051],[90024.0,0.01110814],[90023.0,0.01110827],[90022.0,0.2443235]],[[90027.0,0.00011679],[90030.0,0.0004],[90031.0,0.01110728],[90032.0,0.22214446],[90033.0,0.01466174]]]
["bitfinex","BTCUSD",1765214796342,[[89948.0,0.2223502],[89945.0,0.00853688],[89943.0,0.01111815],[89936.0,0.00143287],[89933.0,0.0176]],[[89952.0,0.01111704],[89955.0,0.01111666],[89960.0,0.01652],[89964.0,0.0176]]]
["bitfinex","BTCUSD",1765214836809,[[90021.0,1.59778725],[90020.0,0.22217046],[90019.0,0.01110876],[90018.0,0.25544137],[90017.0,0.01110901]],[[90022.0,0.00111679],[90030.0,0.0004],[90033.0,0.00355471],[90036.0,0.01110666],[90037.0,0.23323873]]]
["bitfinex","BTCUSD",1765214865214,[[90029.0,0.7486585],[90028.0,0.24430667],[90027.0,0.01110777],[90026.0,0.23326288],[90025.0,0.01110802]],[[90030.0,0.0014],[90033.0,0.00355471],[90040.0,0.0004],[90053.0,0.01110457],[90054.0,0.01110444]]]
["bitfinex","BTCUSD",1765214894878,[[90068.0,0.22205438],[90067.0,0.01110284],[90066.0,0.23316192],[90064.0,0.63632235],[90063.0,0.01110333]],[[90071.0,0.2331499],[90072.0,0.01110222],[90073.0,0.23314665],[90074.0,0.01210198],[90075.0,0.01110185]]]
["bitfinex","BTCUSD",1765214938047,[[90089.0,0.001],[90077.0,0.01110075],[90076.0,0.01110173],[90075.0,0.01110185],[90074.0,0.01110198]],[[90090.0,0.26375628],[90091.0,0.22199815],[90092.0,0.01109976],[90094.0,0.0332955],[90095.0,0.25068824]]]
["bitfinex","BTCUSD",1765214956201,[[90078.0,0.22202979],[90077.0,0.22203214],[90076.0,0.23313637],[90075.0,0.01110185],[90066.0,0.00842]],[[90079.0,0.002],[90087.0,0.01110038],[90088.0,0.23310974],[90089.0,0.03451],[90091.0,0.22199914]]]
["bitfinex","BTCUSD",1765214994380,[[90032.0,0.2332487],[90030.0,0.23325504],[90024.0,0.0176],[90020.0,0.64315382],[90013.0,0.323]],[[90037.0,0.01110654],[90038.0,0.22213037],[90039.0,0.01110629],[90040.0,0.0151],[90041.0,0.03897571]]]
["bitfinex","BTCUSD",1765215035616,[[90099.0,0.23485437],[90097.0,0.01109914],[90096.0,0.22198402],[90094.0,0.23308943],[90088.0,0.01110025]],[[90100.0,0.00223541],[90102.0,0.02315853],[90106.0,0.01109804],[90108.0,0.02354],[90110.0,0.0004]]]
["bitfinex","BTCUSD",1765215081129,[[90079.0,0.22704862],[90078.0,0.23313021],[90077.0,0.01110161],[90076.0,0.23313583],[90074.0,0.22203904]],[[90080.0,0.00138889],[90100.0,0.24417494],[90102.0,0.01109853],[90103.0,0.22196902],[90104.0,0.01109828]]]
["bitfinex","BTCUSD",1765215124215,[[90114.0,0.99505532],[90113.0,0.22194151],[90112.0,0.23304069],[90110.0,0.08062312],[90109.0,0.01109767]],[[90115.0,1e-08],[90154.0,0.01166],[90162.0,0.03431114],[90167.0,0.01137],[90172.0,0.23316896]]]
["bitfinex","BTCUSD",1765215132099,[[90138.0,0.36748015],[90137.0,0.01109422],[90136.0,0.01109434],[90132.0,0.01109483],[90119.0,0.3328923]],[[90139.0,0.0151],[90140.0,0.0264748],[90141.0,0.02275373],[90142.0,0.22187317],[90143.0,0.01109348]]]
["bitfinex","BTCUSD",1765215172986,[[90045.0,0.326],[90044.0,0.22211274],[90043.0,0.23322095],[90042.0,0.23322292],[90041.0,0.01110605]],[[90046.0,0.05289],[90052.0,0.23320086],[90054.0,0.01110444],[90082.0,0.44404442],[90198.0,0.39741835]]]
["bitfinex","BTCUSD",1765215214860,[[89963.0,0.00011688],[89950.0,0.01131728],[89948.0,0.01111753],[89947.0,0.01111765],[89945.0,0.323]],[[89964.0,0.27135116],[89965.0,0.23439079],[89966.0,0.01111531],[89967.0,0.01111518],[89968.0,0.02871506]]]
["bitfinex","BTCUSD",1765215258863,[[90033.0,0.24591922],[90032.0,0.22214087],[90031.0,0.01110728],[90030.0,0.0111074],[90029.0,0.23325766]],[[90034.0,0.00011659],[90047.0,0.01110531],[90049.0,0.2332083],[90050.0,0.01110494],[90051.0,0.01187]]]
["bitfinex","BTCUSD",1765215297297,[[90073.0,1.35788857],[90072.0,0.22204458],[90071.0,0.26649356],[90070.0,0.01110247],[90069.0,0.01110259]],[[90074.0,0.00038945],[90090.0,0.01110001],[90091.0,0.01109988],[90092.0,0.01109976],[90093.0,0.23309728]]]
["bitfinex","BTCUSD",1765215313264,[[90050.0,0.05963785],[90047.0,0.01110531],[90046.0,0.01110543],[90044.0,0.01110568],[90039.0,0.0176]],[[90062.0,0.01168],[90067.0,0.03556284]]]
["bitfinex","BTCUSD",1765215359479,[[90065.0,1.37531129],[90064.0,0.2220643],[90063.0,0.23317005],[90060.0,0.23317631],[90057.0,0.01110407]],[[90066.0,0.00315992],[90080.0,0.0004],[90089.0,0.01236],[90090.0,0.01236],[90093.0,0.23309421]]]
["bitfinex","BTCUSD",1765215404876,[[90079.0,2.85421412],[90078.0,0.22202923],[90077.0,0.01110161],[90076.0,0.25723472],[90075.0,0.2220369]],[[90080.0,0.0004],[90085.0,0.00023948],[90109.0,0.01162],[90117.0,0.01109668],[90118.0,0.23302781]]]
["bitfinex","BTCUSD",1765215454126,[[90037.0,0.00038921],[90029.0,0.01110753],[90028.0,0.01110765],[90027.0,0.23326109],[90019.0,0.2221741]],[[90038.0,0.27554843],[90039.0,0.2221265],[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.22212337]]]
["bitfinex","BTCUSD",1765215464685,[[90037.0,0.23424917],[90036.0,0.22213287],[90035.0,0.01110679],[90034.0,0.22213342],[90033.0,0.01110703]],[[90038.0,0.03949],[90043.0,0.01229],[90044.0,0.0103788],[90045.0,0.04041555],[90046.0,0.22211104]]]
["bitfinex","BTCUSD",1765215502814,[[90007.0,0.016],[89999.0,0.00304377],[89995.0,0.2333443],[89993.0,0.03972581],[89991.0,0.23335526]],[[90008.0,0.27456247],[90009.0,0.222202],[90010.0,0.01110987],[90011.0,0.01110975],[90012.0,0.23330442]]]
["bitfinex","BTCUSD",1765215559654,[[89960.0,0.0002],[89950.0,0.0002],[89941.0,0.01111839],[89940.0,0.23368829],[89939.0,0.01111864]],[[89961.0,0.29963108],[89962.0,0.22231608],[89963.0,0.23342932],[89966.0,0.23342302],[89969.0,0.01111493]]]
["bitfinex","BTCUSD",1765215605857,[[89910.0,0.0003166],[89880.0,0.72300948],[89878.0,0.02872619],[89877.0,0.23365089],[89875.0,0.01112656]],[[89911.0,0.29341219],[89912.0,0.22243971],[89913.0,0.01112186],[89914.0,0.22243681],[89916.0,0.23355202]]]
["bitfinex","BTCUSD",1765215637570,[[89884.0,1.74993817],[89883.0,0.22251083],[89882.0,0.2336383],[89881.0,0.02872582],[89878.0,0.22252316]],[[89885.0,0.00011649],[89910.0,0.01158],[89916.0,0.23355209],[89917.0,0.01112136],[89918.0,0.02442]]]
["bitfinex","BTCUSD",1765215657999,[[89879.0,0.00069081],[89856.0,0.01112891],[89855.0,0.22257985],[89847.0,0.22259897],[89844.0,0.02872978]],[[89880.0,0.3089449],[89881.0,0.22251662],[89882.0,0.01112569],[89883.0,0.02872557],[89884.0,0.01112545]]]
["bitfinex","BTCUSD",1765215698170,[[89814.0,0.22268243],[89813.0,0.01113424],[89812.0,0.23382109],[89811.0,0.01125146],[89810.0,0.01113461]],[[89815.0,0.00099035],[89818.0,0.01129],[89824.0,0.23379214],[89835.0,0.01764],[89846.0,0.76820811]]]
["bitfinex","BTCUSD",1765215742042,[[89910.0,0.22244466],[89908.0,0.23357032],[89905.0,0.01112285],[89904.0,0.22245951],[89900.0,0.73691261]],[[89911.0,0.00430819],[89913.0,0.23355943],[89916.0,0.01218],[89917.0,0.01112136],[89919.0,0.01112112]]]
["bitfinex","BTCUSD",1765215762855,[[89941.0,1.07651743],[89940.0,0.22237046],[89939.0,0.01111864],[89938.0,0.22237332],[89937.0,0.03985348]],[[89942.0,0.00111685],[89950.0,0.0004],[89967.0,0.01111518],[89968.0,0.23341688],[89970.0,0.01151481]]]
["bitfinex","BTCUSD",1765215793644,[[89933.0,0.00011685],[89908.0,0.01112248],[89905.0,0.22245636],[89903.0,0.323],[89902.0,0.01112322]],[[89934.0,0.34277001],[89935.0,0.28238372],[89936.0,0.2335042],[89937.0,0.01111889],[89940.0,0.01764]]]
["bitfinex","BTCUSD",1765215845656,[[89884.0,0.69048542],[89883.0,0.23363705],[89882.0,0.23363928],[89880.0,0.26230838],[89875.0,0.05968376]],[[89885.0,0.0001167],[89897.0,0.02498],[89900.0,0.01112347],[89902.0,0.23404495],[89903.0,0.23358996]]]
["bitfinex","BTCUSD",1765215872357,[[89918.0,0.72516435],[89917.0,0.22242734],[89916.0,0.23355113],[89913.0,0.01112186],[89911.0,0.22244219]],[[89919.0,0.000357],[89929.0,0.01185],[89932.0,0.01111951],[89935.0,0.01111914],[89936.0,0.0235]]]
["bitfinex","BTCUSD",1765215901298,[[89894.0,0.23360836],[89893.0,0.23361024],[89892.0,0.01112446],[89891.0,0.23361557],[89890.0,0.0111247]],[[89895.0,0.02362],[89898.0,0.02323371],[89899.0,0.23359638],[89901.0,0.01112334],[89908.0,0.22245045]]]
["bitfinex","BTCUSD",1765215951186,[[89864.0,0.1476],[89856.0,0.01112891],[89855.0,0.01112904],[89853.0,0.07113366],[89852.0,0.23371704]],[[89865.0,0.27331605],[89866.0,0.22255413],[89867.0,0.01112755],[89868.0,0.01112743],[89869.0,0.23367351]]]
["bitfinex","BTCUSD",1765216006912,[[89859.0,0.01112854],[89851.0,0.34064],[89850.0,0.91081659],[89837.0,0.06000438],[89834.0,0.4452632]],[[89862.0,0.0113],[89864.0,0.01112792],[89866.0,0.02757767],[89867.0,0.22255215],[89868.0,0.002]]]
["bitfinex","BTCUSD",1765216040311,[[89910.0,1.90654745],[89909.0,0.22244532],[89908.0,0.01112248],[89907.0,0.0111226],[89906.0,0.22244969]],[[89911.0,9.969e-05],[89919.0,0.00024015],[89933.0,0.0113],[89935.0,0.02252],[89936.0,0.23349956]]]
["bitfinex","BTCUSD",1765216049926,[[89910.0,0.22744466],[89909.0,0.22244532],[89908.0,0.01112248],[89907.0,0.0111226],[89906.0,0.22244969]],[[89911.0,0.03780969],[89913.0,0.01158],[89916.0,0.01112149],[89917.0,0.23355344],[89919.0,0.01136127]]]
["bitfinex","BTCUSD",1765216105155,[[89949.0,1.12781314],[89948.0,0.22235043],[89947.0,0.01111765],[89946.0,0.22235355],[89939.0,0.07963125]],[[89950.0,0.00133019],[89960.0,0.0004],[89970.0,0.0004],[89973.0,0.01157],[89976.0,0.01157]]]
["bitfinex","BTCUSD",1765216148479,[[89928.0,0.23351792],[89927.0,0.01112013],[89926.0,0.01112025],[89925.0,0.01112037],[89924.0,0.23352927]],[[89932.0,0.23350989],[89933.0,0.01211938],[89935.0,0.22238333],[89936.0,0.01111901],[89937.0,0.22238015]]]
["bitfinex","BTCUSD",1765216193350,[[89927.0,0.26971548],[89926.0,0.22240284],[89925.0,0.01112037],[89924.0,0.0111205],[89923.0,0.01112062]],[[89928.0,4.763e-05],[89935.0,0.01111914],[89936.0,0.2223804],[89937.0,0.01111889],[89940.0,0.01111852]]]
["bitfinex","BTCUSD",1765216242463,[[89983.0,3.33819899],[89982.0,0.22226631],[89981.0,0.23337983],[89980.0,0.01111358],[89979.0,0.0111137]],[[89984.0,0.00116914],[90000.0,0.0004],[90010.0,0.01150987],[90013.0,0.0111095],[90016.0,0.01110913]]]
["bitfinex","BTCUSD",1765216250864,[[89983.0,2.04146287],[89982.0,0.22226482],[89981.0,0.24579116],[89980.0,0.23338356],[89979.0,0.0111137]],[[89984.0,0.00116914],[89994.0,0.23334991],[89996.0,0.0111116],[90002.0,0.22221874],[90010.0,0.0004]]]
["bitfinex","BTCUSD",1765216292910,[[89903.0,0.23358277],[89902.0,0.01122291],[89900.0,0.23359143],[89898.0,0.01112371],[89893.0,0.22248503]],[[89907.0,0.0111226],[89908.0,0.23357227],[89909.0,0.01112235],[89912.0,0.22244029],[89916.0,0.22243011]]]
["bitfinex","BTCUSD",1765216331557,[[89879.0,0.22252138],[89878.0,0.22252386],[89877.0,0.01112631],[89876.0,0.01112644],[89875.0,0.01112656]],[[89880.0,0.01764],[89883.0,0.01112557],[89884.0,0.01112545],[89886.0,0.0111252],[89887.0,0.22250204]]]
["bitfinex","BTCUSD",1765216379998,[[89979.0,1.192002],[89978.0,0.23991623],[89977.0,0.03010395],[89976.0,0.22227953],[89974.0,0.23340019]],[[89980.0,0.00147913],[90000.0,0.0004],[90009.0,0.01764],[90010.0,0.0004],[90015.0,0.23329609]]]
["bitfinex","BTCUSD",1765216389353,[[90039.0,0.30745189],[90038.0,0.22212803],[90037.0,0.01110654],[90036.0,0.22213125],[90034.0,0.23324437]],[[90040.0,0.00051672],[90046.0,9e-05],[90058.0,0.01110395],[90059.0,0.01110383],[90060.0,0.0111037]]]
["bitfinex","BTCUSD",1765216424545,[[90095.0,0.01109939],[90094.0,0.01109951],[90093.0,0.23309006],[90091.0,0.22199743],[90090.0,0.01110001]],[[90100.0,0.0176],[90101.0,0.01109865],[90102.0,0.01109853],[90104.0,0.01109828],[90118.0,0.02374484]]]
["bitfinex","BTCUSD",1765216481092,[[90077.0,0.07366348],[90072.0,0.01598],[90068.0,0.72138455],[90048.0,0.08331864],[90040.0,0.72238454]],[[90078.0,0.00635607],[90090.0,0.0176],[90099.0,0.0103567],[90108.0,0.04997807],[90109.0,0.02387342]]]
["bitfinex","BTCUSD",1765216535432,[[90112.0,0.0110973],[90111.0,0.01109742],[90110.0,0.01109754],[90109.0,0.23304918],[90108.0,0.01309779]],[[90115.0,0.0176],[90116.0,0.23303449],[90118.0,0.01109656],[90119.0,0.2719081],[90120.0,0.22192692]]]
["bitfinex","BTCUSD",1765216565884,[[90147.0,1.02691216],[90146.0,0.22186231],[90145.0,0.23295781],[90142.0,0.0110936],[90141.0,0.22187461]],[[90148.0,0.00023922],[90172.0,0.01108991],[90173.0,0.23288618],[90175.0,0.01108954],[90176.0,0.01108942]]]
["bitfinex","BTCUSD",1765216587688,[[90127.0,0.01109545],[90126.0,0.01109557],[90125.0,0.2219133],[90124.0,0.01109582],[90123.0,0.01210942]],[[90130.0,0.2329975],[90131.0,0.01109496],[90132.0,0.23299269],[90134.0,0.01109459],[90135.0,0.0176]]]
["bitfinex","BTCUSD",1765216631792,[[90269.0,1.10284579],[90267.0,0.23264147],[90266.0,0.01107836],[90265.0,0.02867849],[90256.0,0.01273]],[[90270.0,0.00308709],[90280.0,0.0004],[90289.0,0.01107554],[90291.0,0.2215974],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1765216661014,[[90296.0,0.23417889],[90295.0,0.23256945],[90294.0,0.01187],[90292.0,0.23257873],[90291.0,0.0110753]],[[90297.0,0.01183129],[90303.0,0.01107382],[90304.0,0.0110737],[90305.0,0.23254667],[90306.0,0.25014412]]]
["bitfinex","BTCUSD",1765216678264,[[90324.0,0.01107125],[90322.0,0.22142913],[90319.0,0.01107186],[90298.0,0.44297395],[90292.0,0.05948386]],[[90327.0,0.01107088],[90329.0,0.02141291],[90330.0,0.01107051],[90331.0,0.01107039],[90332.0,0.22140656]]]
["bitfinex","BTCUSD",1765216718678,[[90373.0,0.01106525],[90370.0,0.0239],[90362.0,0.02212],[90360.0,0.71812087],[90353.0,0.0176]],[[90385.0,0.01106378],[90386.0,0.01106366],[90393.0,0.01921287],[90394.0,0.001],[90413.0,9e-05]]]
["bitfinex","BTCUSD",1765216745787,[[90313.0,0.003],[90308.0,0.23253641],[90307.0,0.01107333],[90306.0,0.01107346],[90305.0,0.01107358]],[[90314.0,0.01921287],[90316.0,0.01107223],[90317.0,0.22144346],[90318.0,0.01107199],[90320.0,0.01107174]]]
["bitfinex","BTCUSD",1765216806142,[[90295.0,0.2214962],[90294.0,0.24788865],[90293.0,0.01107505],[90292.0,0.27187873],[90291.0,0.0110753]],[[90296.0,0.00023864],[90303.0,0.22147894],[90306.0,0.01107346],[90313.0,0.22145218],[90326.0,0.442843]]]
["bitfinex","BTCUSD",1765216847622,[[90379.0,0.23235346],[90378.0,0.24355279],[90376.0,0.01106488],[90375.0,0.23236296],[90374.0,0.01206512]],[[90383.0,0.01756],[90385.0,0.01106378],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1765216869397,[[90335.0,0.22539771],[90334.0,0.23246785],[90333.0,0.23247136],[90331.0,0.01107039],[90329.0,0.01107064]],[[90336.0,0.001],[90337.0,0.01917287],[90342.0,0.01106904],[90343.0,0.2213794],[90394.0,0.07957351]]]
["bitfinex","BTCUSD",1765216898700,[[90333.0,0.81009203],[90332.0,0.22140548],[90331.0,0.23247832],[90330.0,0.03322644],[90329.0,0.01107064]],[[90334.0,0.00023849],[90350.0,0.01106806],[90360.0,0.23889853],[90367.0,0.33198116],[90380.0,0.00199998]]]
["bitfinex","BTCUSD",1765216940208,[[90333.0,0.0326],[90332.0,0.22140472],[90331.0,0.23247654],[90330.0,0.01107051],[90329.0,0.01107064]],[[90334.0,0.00107103],[90339.0,0.01106941],[90342.0,0.01106904],[90358.0,0.33201584],[90367.0,0.50368977]]]
["bitfinex","BTCUSD",1765216983620,[[90301.0,0.01412],[90299.0,0.01107431],[90298.0,0.01107444],[90297.0,0.22149095],[90295.0,0.01107481]],[[90302.0,0.23255298],[90303.0,0.01107382],[90304.0,0.0110737],[90305.0,0.2214718],[90306.0,0.22147381]]]
["bitfinex","BTCUSD",1765216994094,[[90332.0,0.23855548],[90331.0,0.23495793],[90330.0,0.01107051],[90327.0,0.23248745],[90326.0,0.22141657]],[[90333.0,0.01756],[90342.0,0.00023846]]]
["bitfinex","BTCUSD",1765217031268,[[90270.0,0.0002],[90263.0,0.00258383],[90255.0,0.23267351],[90253.0,0.24515727],[87760.0,0.00015]],[[90271.0,0.31432915],[90272.0,0.22155313],[90273.0,0.0110775],[90274.0,0.01107738],[90275.0,0.01107726]]]
["bitfinex","BTCUSD",1765217076031,[[90291.0,0.22450601],[90290.0,0.221507],[90289.0,0.01107554],[90288.0,0.01107566],[90287.0,0.02332579]],[[90292.0,0.01756],[90294.0,0.01107493],[90295.0,0.01107481],[90296.0,0.01107468],[90304.0,0.22147578]]]
["bitfinex","BTCUSD",1765217093158,[[90326.0,0.23837018],[90325.0,0.01107113],[90324.0,0.24378144],[90323.0,0.22142583],[90322.0,0.01107149]],[[90327.0,0.01756],[90331.0,0.01107039],[90332.0,0.23247577],[90333.0,0.01107015],[90350.0,1.05045266]]]
["bitfinex","BTCUSD",1765217126088,[[90389.0,1.00736386],[90388.0,0.2212683],[90387.0,0.23233428],[90386.0,0.22127228],[90385.0,0.01106378]],[[90390.0,0.00099572],[90409.0,0.23227846],[90410.0,0.23267526],[90413.0,0.02871035],[90415.0,0.01106011]]]
["bitfinex","BTCUSD",1765217170109,[[90362.0,0.23239694],[90360.0,0.01106684],[90359.0,0.02258696],[90358.0,0.01106708],[90338.0,0.84514948]],[[90365.0,0.23239161],[90366.0,0.23238975],[90370.0,0.22131447],[90373.0,0.22130716],[90377.0,0.01756]]]
["bitfinex","BTCUSD",1765217214713,[[90393.0,0.2323136],[90392.0,0.01106292],[90391.0,0.22125939],[90389.0,0.01106329],[90387.0,0.01106353]],[[90397.0,0.02862231],[90398.0,0.01230042],[90399.0,0.23230557],[90401.0,0.23229873],[90402.0,0.0110617]]]
["bitfinex","BTCUSD",1765217257015,[[90429.0,0.27338798],[90428.0,0.22116997],[90427.0,0.01105864],[90424.0,0.23223816],[90423.0,0.22117915]],[[90445.0,0.01105644],[90446.0,0.01105632],[90448.0,0.22112235],[90450.0,0.01145583],[90456.0,0.2211043]]]
["bitfinex","BTCUSD",1765217263638,[[90449.0,1.28286901],[90448.0,0.22112106],[90447.0,0.01105619],[90446.0,0.36672432],[90445.0,0.01105644]],[[90450.0,0.0004],[90480.0,0.0004],[90485.0,0.01105155],[90486.0,0.23208231],[90495.0,0.22100683]]]
["bitfinex","BTCUSD",1765217306715,[[90411.0,0.0110606],[90410.0,0.01221],[90409.0,0.01106084],[90406.0,0.26222461],[90389.0,0.44252812]],[[90416.0,0.01756],[90418.0,0.0112979],[90419.0,0.01105962],[90420.0,0.22119227],[90428.0,0.27114904]]]
["bitfinex","BTCUSD",1765217352247,[[90479.0,0.56620169],[90477.0,0.01105253],[90474.0,0.23211015],[90471.0,0.23211857],[90470.0,2.8989007]],[[90480.0,0.0004],[90500.0,1.9710102],[90517.0,0.01104764],[90522.0,0.04997807],[90528.0,0.04723371]]]
["bitfinex","BTCUSD",1765217395303,[[90423.0,0.22118266],[90422.0,0.2211851],[90421.0,0.01105937],[90419.0,0.22119244],[90418.0,0.23225421]],[[90424.0,0.01752],[90428.0,0.01105852],[90429.0,0.2322312],[90430.0,0.01105827],[90432.0,0.22116168]]]
["bitfinex","BTCUSD",1765217431720,[[90410.0,0.24451294],[90409.0,0.01106084],[90408.0,0.01106096],[90406.0,0.0023698],[90403.0,0.26828265]],[[90414.0,0.23226721],[90416.0,0.01105998],[90417.0,0.01105986],[90418.0,0.22119507],[90423.0,0.01752]]]
["bitfinex","BTCUSD",1765217446460,[[90433.0,0.2621782],[90432.0,0.22116065],[90431.0,0.01105815],[90429.0,0.0119],[90428.0,0.23222797]],[[90434.0,0.01752],[90447.0,0.01105619],[90450.0,0.01105583],[90451.0,0.27109423],[90464.0,0.44216956]]]
["bitfinex","BTCUSD",1765217490935,[[90430.0,0.02325827],[90429.0,0.01105839],[90428.0,0.54416983],[90427.0,0.01105864],[90410.0,0.33181834]],[[90435.0,0.01105766],[90436.0,0.01105754],[90446.0,0.01913287],[90470.0,0.90071855],[90473.0,0.02966313]]]
["bitfinex","BTCUSD",1765217522283,[[90410.0,0.23227462],[90407.0,0.2212218],[90406.0,0.01343101],[90403.0,0.0122],[90401.0,0.2212359]],[[90414.0,0.23226638],[90415.0,0.23226258],[90416.0,0.01752],[90417.0,0.24339442],[90423.0,0.22118297]]]
["bitfinex","BTCUSD",1765217578116,[[90434.0,0.26130576],[90432.0,0.23421868],[90431.0,0.23221887],[90430.0,0.01105827],[90425.0,0.71590846]],[[90435.0,0.01852],[90445.0,0.01105644],[90446.0,0.01105632],[90447.0,0.06103426],[90450.0,0.22111841]]]
["bitfinex","BTCUSD",1765217587406,[[90431.0,0.23221965],[90428.0,0.23222831],[90426.0,0.22117348],[90425.0,0.01105888],[90422.0,0.2453851]],[[90434.0,0.22115736],[90435.0,0.02857766],[90436.0,0.01105754],[90437.0,0.01105742],[90438.0,0.22114832]]]
["bitfinex","BTCUSD",1765217648152,[[90422.0,0.01105925],[90421.0,0.01105937],[90420.0,0.23224915],[90419.0,0.01105962],[90416.0,0.2211981]],[[90425.0,0.22117892],[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.23223062],[90432.0,0.04997807]]]
["bitfinex","BTCUSD",1765217671908,[[90449.0,0.01105595],[90448.0,0.23325062],[90446.0,0.22112464],[90444.0,0.02389],[90442.0,0.2211354]],[[90453.0,0.01105546],[90454.0,0.02219599],[90456.0,0.24968194],[90457.0,0.01105497],[90460.0,0.22109243]]]
["bitfinex","BTCUSD",1765217714798,[[90413.0,0.2322598],[90412.0,0.01106047],[90410.0,0.01106072],[90408.0,0.01106096],[90400.0,0.90000979]],[[90417.0,0.2322572],[90418.0,0.02219599],[90420.0,0.0110595],[90422.0,0.01752],[90426.0,0.22117757]]]
["bitfinex","BTCUSD",1765217734637,[[90379.0,0.01704595],[90378.0,0.22129242],[90377.0,0.24433724],[90375.0,0.22129248]],[[90380.0,0.04997807],[90387.0,0.01756]]]
["bitfinex","BTCUSD",1765217765171,[[90408.0,0.24920936],[90407.0,0.22122085],[90406.0,0.23228523],[90405.0,0.01106133],[90404.0,0.22122854]],[[90409.0,0.01752],[90416.0,0.01105998],[90417.0,0.01105986],[90418.0,0.23225605],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1765217808905,[[90428.0,0.01105852],[90427.0,0.01105864],[90426.0,0.23223377],[90423.0,0.24501105],[90409.0,0.33182233]],[[90431.0,0.22116506],[90433.0,0.01105791],[90434.0,0.03019065],[90452.0,0.3316691],[90459.0,0.02977563]]]
["bitfinex","BTCUSD",1765217830858,[[90499.0,0.59735396],[90498.0,0.22099935],[90497.0,0.23205189],[90496.0,0.323],[90494.0,0.23205713]],[[90500.0,1.9714102],[90510.0,0.0004],[90520.0,0.0004],[90522.0,0.01104703],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1765217854351,[[90447.0,0.22112365],[90446.0,0.01105632],[90445.0,0.22112381],[90444.0,0.01105656],[90443.0,0.01105668]],[[90449.0,0.00161287],[90452.0,0.02857558],[90455.0,0.01105522]]]
["bitfinex","BTCUSD",1765217895450,[[90370.0,0.00179583],[90355.0,0.01106745],[90348.0,0.22136573],[90340.0,0.33227809],[90336.0,0.02952]],[[90371.0,0.03971599],[90372.0,0.2213099],[90373.0,0.23237073],[90374.0,0.23236806],[90375.0,0.04977732]]]
["bitfinex","BTCUSD",1765217943882,[[90390.0,0.0124],[90385.0,0.024],[90383.0,0.0124],[90377.0,0.01106476],[90375.0,0.011065]],[[90391.0,0.22126096],[90392.0,0.22125851],[90393.0,0.0110628],[90394.0,0.01106268],[90395.0,0.22125335]]]
["bitfinex","BTCUSD",1765217973066,[[90465.0,0.26175997],[90463.0,0.23213437],[90462.0,0.01105436],[90461.0,0.01105448],[90455.0,0.23295258]],[[90466.0,0.00161287],[90469.0,0.01105351],[90470.0,0.02857338],[90471.0,0.23211898],[90570.0,0.19800381]]]
["bitfinex","BTCUSD",1765217979280,[[90474.0,0.01105289],[90473.0,0.23211118],[90472.0,0.23211584],[90470.0,0.01105338]],[[90479.0,0.01105228],[90480.0,0.23209548],[90481.0,0.02169223],[90483.0,0.23208849]]]
["bitfinex","BTCUSD",1765218033033,[[90499.0,1.01105892],[90498.0,0.2209988],[90497.0,0.01105009],[90496.0,0.22100201],[90495.0,0.46590475]],[[90500.0,1.80110749],[90510.0,0.0004],[90520.0,0.0004],[90530.0,0.0004],[90534.0,0.01752]]]
["bitfinex","BTCUSD",1765218075003,[[90525.0,0.01104667],[90524.0,0.22093521],[90522.0,0.23198593],[90520.0,0.23199149],[90439.0,0.05578892]],[[90526.0,0.01964],[90528.0,0.264753],[90529.0,0.24135013],[90530.0,0.01104606],[90538.0,0.22090414]]]
["bitfinex","BTCUSD",1765218121570,[[90542.0,1.19673944],[90541.0,0.2300044],[90540.0,0.23193924],[90537.0,0.23194824],[90534.0,0.01729288]],[[90543.0,0.00624731],[90550.0,0.0002334],[90556.0,0.001],[90563.0,0.01181],[90572.0,0.23041004]]]
["bitfinex","BTCUSD",1765218133241,[[90542.0,0.90190544],[90541.0,0.2974844],[90540.0,0.23193924],[90537.0,0.23194824],[90535.0,0.2449]],[[90543.0,0.00624731],[90550.0,0.0002334],[90556.0,0.001],[90560.0,0.0004],[90568.0,0.01104142]]]
["bitfinex","BTCUSD",1765218176351,[[90542.0,0.14485555],[90536.0,0.01104533],[90535.0,0.23195405],[90534.0,0.01104557],[90533.0,0.23195734]],[[90543.0,0.2922697],[90544.0,0.03871232],[90545.0,0.23193349],[90546.0,0.01104411],[90550.0,0.0002334]]]
["bitfinex","BTCUSD",1765218217872,[[90506.0,0.01104899],[90505.0,0.01104911],[90504.0,0.01104923],[90503.0,0.23203606],[90498.0,0.22099719]],[[90509.0,0.0329],[90513.0,0.02024813],[90516.0,0.01104777],[90517.0,0.03469],[90549.0,0.03318545]]]
["bitfinex","BTCUSD",1765218263379,[[90549.0,0.25892081],[90548.0,0.22087684],[90547.0,0.01104398],[90545.0,0.22088464],[90544.0,0.36753721]],[[90550.0,0.0002334],[90556.0,0.001],[90560.0,0.0004],[90561.0,0.01748],[90565.0,0.22083605]]]
["bitfinex","BTCUSD",1765218306423,[[90496.0,0.22100236],[90495.0,0.23205422],[90493.0,0.01199],[90492.0,0.0110507],[90487.0,0.02475]],[[90498.0,0.01748],[90503.0,0.01105],[90504.0,0.23203448],[90505.0,0.01204911],[90508.0,0.25554499]]]
["bitfinex","BTCUSD",1765218314705,[[90505.0,0.01104911],[90504.0,0.01104923],[90503.0,0.01104935],[90502.0,0.01104947],[90501.0,0.22099105]],[[90508.0,0.22097614],[90509.0,0.23202183],[90510.0,0.0110485],[90511.0,0.27463206],[90578.0,0.0990019]]]
["bitfinex","BTCUSD",1765218360135,[[90477.0,0.1456],[90468.0,0.01105363],[90467.0,0.01105375],[90461.0,0.22108802],[90451.0,0.57657113]],[[90478.0,0.25445821],[90479.0,0.23209639],[90480.0,0.01105216],[90483.0,0.01105179],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1765218399024,[[90430.0,0.0002],[90420.0,0.0002],[90410.0,0.01126072],[90409.0,0.01106084],[90408.0,0.23227918]],[[90431.0,0.31070616],[90432.0,0.221161],[90433.0,0.01105791],[90434.0,0.23220777],[90436.0,0.23220908]]]
["bitfinex","BTCUSD",1765218441814,[[90350.0,0.15499192],[90343.0,0.01106892],[90342.0,0.22138079],[90341.0,0.23245234],[90339.0,0.01106941]],[[90351.0,0.26581497],[90352.0,0.22135737],[90353.0,0.0110677],[90354.0,0.23242109],[90356.0,0.01106733]]]
["bitfinex","BTCUSD",1765218450421,[[90340.0,0.00049808],[90330.0,0.0002],[90318.0,0.01107199],[90317.0,0.01107211],[90316.0,0.01107223]],[[90341.0,0.31091907],[90342.0,0.23243097],[90343.0,0.01106892],[90345.0,0.06255376],[90346.0,0.23244106]]]
["bitfinex","BTCUSD",1765218483282,[[90330.0,0.00049813],[90320.0,0.0002],[90308.0,0.22146379],[90307.0,0.01107333],[90306.0,0.01107346]],[[90331.0,0.6921849],[90332.0,0.22140607],[90333.0,0.23247324],[90336.0,0.23246702],[90339.0,0.01106941]]]
["bitfinex","BTCUSD",1765218531248,[[90270.0,0.00082666],[90250.0,0.0002],[90248.0,0.01108057],[90247.0,0.24431405],[90246.0,0.01108082]],[[90271.0,0.6784634],[90272.0,0.22155264],[90273.0,0.0110775],[90276.0,0.2326203],[90280.0,0.940684]]]
["bitfinex","BTCUSD",1765218576147,[[90253.0,0.00121744],[90250.0,0.0002],[90241.0,0.1456],[90230.0,0.0002],[90224.0,0.01108352]],[[90254.0,0.31315774],[90255.0,0.22159659],[90256.0,0.01107959],[90257.0,0.03497785],[90258.0,0.22158939]]]
["bitfinex","BTCUSD",1765218600387,[[90210.0,0.002],[90185.0,0.01108831],[90180.0,0.02455],[90172.0,0.06252299],[90170.0,0.0002]],[[90211.0,0.25448245],[90212.0,0.01108499],[90213.0,0.23278481],[90216.0,0.23274104],[90217.0,0.22168858]]]
["bitfinex","BTCUSD",1765218621813,[[90145.0,0.01109323],[90142.0,0.2218697],[90140.0,0.22187479],[90134.0,0.02295],[90133.0,0.01135]],[[90161.0,0.66789371],[90162.0,0.22182308],[90163.0,0.01109102],[90165.0,0.22181556],[90166.0,0.23290621]]]
["bitfinex","BTCUSD",1765218662090,[[90183.0,0.002],[90182.0,0.22177288],[90181.0,0.01108881],[90178.0,0.22178244],[90177.0,0.01575]],[[90186.0,0.01108819],[90189.0,0.01270069],[90190.0,0.0286877],[90191.0,0.00038851],[90192.0,0.01108745]]]
["bitfinex","BTCUSD",1765218682283,[[90146.0,0.23295542],[90145.0,0.01109323],[90144.0,0.22186532],[90143.0,0.01109348],[90142.0,0.22187106]],[[90150.0,0.23294527],[90153.0,0.01109225],[90156.0,0.02914475],[90159.0,0.22183103],[90160.0,0.0176]]]
["bitfinex","BTCUSD",1765218709286,[[90149.0,0.01109274],[90147.0,0.36745495],[89974.0,0.01738078]],[[90163.0,0.22643335]]]
["bitfinex","BTCUSD",1765218749755,[[90099.0,0.00449301],[90080.0,0.0002],[90070.0,0.01130247],[90069.0,0.23315441],[90065.0,0.22206085]],[[90100.0,0.7443961],[90101.0,0.22197317],[90102.0,0.01109853],[90103.0,0.0110984],[90104.0,0.01109828]]]
["bitfinex","BTCUSD",1765218796362,[[90154.0,0.68685655],[90152.0,0.01109237],[90151.0,0.22184789],[90150.0,0.22952864],[90149.0,0.01109274]],[[90155.0,0.00011657],[90170.0,0.01109016],[90171.0,0.23289125],[90176.0,0.22179033],[90184.0,0.03557]]]
["bitfinex","BTCUSD",1765218829079,[[90194.0,0.86139224],[90193.0,0.22174618],[90192.0,0.01108745],[90191.0,0.22174926],[90190.0,0.00099999]],[[90195.0,0.00345265],[90220.0,0.0004]]]
["bitfinex","BTCUSD",1765218869666,[[90151.0,0.00038847],[90148.0,0.14203078],[90146.0,0.01109311],[90145.0,0.01109323],[90144.0,0.22186231]],[[90152.0,0.27864754],[90154.0,0.01109213],[90155.0,0.01227],[90157.0,0.23292786],[90158.0,0.01109163]]]
["bitfinex","BTCUSD",1765218881609,[[90162.0,0.22221031],[90161.0,0.15312205],[90160.0,0.01209139],[90159.0,0.01109151],[90158.0,0.01109163]],[[90164.0,0.0176],[90165.0,0.01109077],[90166.0,0.01109065],[90167.0,0.24517138],[90170.0,0.02359]]]
["bitfinex","BTCUSD",1765218920887,[[90189.0,0.14203078],[90187.0,0.01108807],[90186.0,0.01108819],[90185.0,0.01108831],[90184.0,0.01108844]],[[90190.0,0.28029694],[90192.0,0.25503395],[90193.0,0.01108733],[90194.0,0.01108721],[90195.0,0.23283073]]]
["bitfinex","BTCUSD",1765218964941,[[90279.0,2.60739139],[90278.0,0.22153765],[90277.0,0.01107701],[90276.0,0.22154099],[90274.0,0.23262478]],[[90280.0,0.00078804],[90290.0,0.0004],[90300.0,0.0004],[90313.0,0.0231226],[90314.0,0.22144996]]]
["bitfinex","BTCUSD",1765218979944,[[90379.0,0.25879627],[90378.0,0.22897279],[90377.0,0.01106476],[90374.0,0.01106512],[90373.0,0.22130284]],[[90380.0,0.00078761],[90389.0,0.01106329],[90392.0,0.01106292],[90395.0,0.01106255],[90397.0,0.0113]]]
["bitfinex","BTCUSD",1765219013380,[[90370.0,0.8275513],[90369.0,0.09871232],[90368.0,0.29130987],[90367.0,0.22131958],[90366.0,0.0110661]],[[90371.0,0.0006257],[90393.0,0.01756],[90402.0,0.0110617],[90403.0,0.23229431],[90404.0,0.01106145]]]
["bitfinex","BTCUSD",1765219054935,[[90339.0,7.305e-05],[90338.0,0.2213905],[90337.0,0.23246174],[90336.0,0.01106978],[90327.0,0.22141633]],[[90340.0,0.01637],[90342.0,0.23245225],[90343.0,0.22137904],[90345.0,0.02862868],[90346.0,0.01154]]]
["bitfinex","BTCUSD",1765219100819,[[90309.0,0.01107309],[90308.0,0.22146432],[90307.0,0.01107333],[90306.0,0.01107346],[90303.0,0.1421471]],[[90312.0,0.22145482],[90313.0,0.0120726],[90314.0,0.01107248],[90315.0,0.02484],[90317.0,0.2325165]]]
["bitfinex","BTCUSD",1765219142305,[[90356.0,0.22134604],[90355.0,0.23241375],[90354.0,0.22135031],[90353.0,0.232414],[90351.0,0.01106794]],[[90358.0,0.0003547],[90359.0,0.01125],[90360.0,0.01756],[90367.0,0.01106598],[90368.0,0.22131802]]]
["bitfinex","BTCUSD",1765219150564,[[90357.0,1.07460892],[90356.0,0.22134604],[90355.0,0.24997375],[90354.0,0.22135031],[90353.0,0.232414]],[[90358.0,0.0003547],[90380.0,0.0004],[90394.0,0.24987685],[90395.0,0.01125],[90397.0,0.02231231]]]
["bitfinex","BTCUSD",1765219191098,[[90351.0,0.14303078],[90345.0,0.01106868],[90343.0,0.23244691],[90335.0,0.22139643],[90333.0,0.03324315]],[[90352.0,0.27326934],[90353.0,0.22135468],[90354.0,0.23241934],[90357.0,0.01106721],[90358.0,0.22169647]]]
["bitfinex","BTCUSD",1765219233402,[[90338.0,0.22139077],[90337.0,0.22139322],[90336.0,0.25461948],[90333.0,0.23247239],[90332.0,0.01107027]],[[90339.0,0.01752],[90344.0,0.0110688],[90345.0,0.01106868],[90346.0,0.22137253],[90347.0,0.01106843]]]
["bitfinex","BTCUSD",1765219279716,[[90365.0,0.25894685],[90363.0,0.23239556],[90362.0,0.01106659],[90361.0,0.23239928],[90360.0,0.01106684]],[[90366.0,0.02075836],[90376.0,0.22129786],[90378.0,0.02324463],[90380.0,0.02423],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1765219318168,[[90360.0,0.22233687],[90359.0,0.22133932],[90358.0,0.01106708],[90357.0,0.01106721],[90356.0,0.24350098]],[[90361.0,0.01752],[90366.0,0.01291733],[90367.0,0.23238635],[90369.0,0.02333574],[90370.0,0.22131384]]]
["bitfinex","BTCUSD",1765219337226,[[90365.0,0.87396355],[90364.0,0.22900642],[90363.0,0.01106647],[90361.0,0.22133442],[90359.0,0.23885442]],[[90366.0,0.00023836],[90380.0,0.0004],[90387.0,0.23233628],[90388.0,0.2387928],[90389.0,0.02243329]]]
["bitfinex","BTCUSD",1765219377006,[[90325.0,0.37809377],[90324.0,0.23249531],[90323.0,0.01107137],[90322.0,0.23249924],[90317.0,0.2214419]],[[90326.0,0.01577],[90327.0,0.02251],[90328.0,0.2214174],[90329.0,0.02776351],[90330.0,0.22141223]]]
["bitfinex","BTCUSD",1765219411370,[[90379.0,0.14436164],[90373.0,0.01106525],[90372.0,0.23237144],[90370.0,0.22131012],[90369.0,0.01106574]],[[90380.0,0.26367781],[90381.0,0.22128561],[90382.0,0.01106414],[90383.0,0.01752],[90384.0,0.23234436]]]
["bitfinex","BTCUSD",1765219470730,[[90409.0,1.12082499],[90408.0,0.22121904],[90407.0,0.01106109],[90406.0,0.22122232],[90405.0,0.00768]],[[90410.0,0.00147202],[90413.0,9e-05],[90420.0,0.0004],[90429.0,0.2444867],[90431.0,0.23222134]]]
["bitfinex","BTCUSD",1765219484517,[[90429.0,2.6499107],[90428.0,0.22884993],[90427.0,0.01105864],[90426.0,0.22117301],[90424.0,0.23223802]],[[90430.0,0.00051631],[90440.0,0.0004],[90469.0,0.23276175],[90470.0,0.23252114]]]
["bitfinex","BTCUSD",1765219525520,[[90485.0,0.22103091],[90484.0,0.01105167],[90467.0,0.01495],[90460.0,0.71560401],[90457.0,0.44219877]],[[90490.0,0.01536],[90491.0,0.22101789],[90492.0,0.0110507],[90493.0,0.01105057],[90494.0,0.02285]]]
["bitfinex","BTCUSD",1765219554983,[[90515.0,1.45755185],[90514.0,0.24311463],[90513.0,0.23200801],[90510.0,0.24953855],[90509.0,0.01104862]],[[90516.0,0.017]]]
["bitfinex","BTCUSD",1765219608935,[[90480.0,2.90038847],[90475.0,0.14398356],[90462.0,0.01105436],[90461.0,0.23214194],[90460.0,0.23214657]],[[90481.0,0.29797883],[90482.0,0.25975303],[90483.0,0.23208792],[90484.0,0.01105167],[90487.0,0.24959831]]]
["bitfinex","BTCUSD",1765219617434,[[90480.0,0.2590714],[90434.0,0.01105778],[90432.0,0.23221674],[90429.0,0.01105839],[90428.0,0.00728]],[[90481.0,0.83132258],[90482.0,0.25975303],[90483.0,0.23208792],[90484.0,0.01105167],[90490.0,1.69357854]]]
["bitfinex","BTCUSD",1765219674754,[[90426.0,0.22117532],[90425.0,0.23223539],[90424.0,0.23223922],[90421.0,0.01105937],[90420.0,0.15757253]],[[90428.0,0.04207],[90429.0,0.22116824],[90430.0,0.24746513],[90432.0,0.22116144],[90433.0,0.01752]]]
["bitfinex","BTCUSD",1765219700972,[[90380.0,0.00058936],[90347.0,0.00549732],[90346.0,0.23243906],[90345.0,0.23244217],[90344.0,0.0110688]],[[90381.0,0.84985649],[90382.0,0.22128299],[90383.0,0.01106402],[90384.0,0.22128049],[90386.0,0.23233821]]]
["bitfinex","BTCUSD",1765219746770,[[90347.0,0.00549732],[90330.0,0.0002],[90314.0,0.01107248],[90313.0,0.23252406],[90312.0,0.01107272]],[[90348.0,0.82813342],[90349.0,0.23924382],[90350.0,0.23243027],[90351.0,0.01106794],[90352.0,0.01106782]]]
["bitfinex","BTCUSD",1765219770207,[[90347.0,0.00549732],[90333.0,0.1456],[90330.0,0.0002],[90311.0,0.01107284],[90310.0,0.01127297]],[[90348.0,0.73802004],[90349.0,0.23924457],[90350.0,0.04978038],[90351.0,0.23243171],[90352.0,0.01106782]]]
["bitfinex","BTCUSD",1765219802317,[[90364.0,0.01106635],[90363.0,0.23239556],[90362.0,0.01106659],[90361.0,0.2213328],[90360.0,0.0129]],[[90367.0,0.01106598],[90368.0,0.23238546],[90369.0,0.22131483],[90370.0,0.02486561],[90372.0,0.22130824]]]
["bitfinex","BTCUSD",1765219844151,[[90400.0,7.316e-05],[90393.0,0.2323174],[90390.0,0.01106317],[90388.0,0.22126712],[90387.0,0.01106353]],[[90401.0,0.29031233],[90402.0,0.22123502],[90403.0,0.01106157],[90404.0,0.02219599],[90405.0,0.01106133]]]
["bitfinex","BTCUSD",1765219860283,[[90403.0,0.36683146],[90402.0,0.0110617],[90401.0,0.23229716],[90400.0,0.0111351],[90399.0,0.23230282]],[[90405.0,0.01752],[90406.0,0.01106121],[90407.0,0.22122374],[90409.0,0.23227907],[90410.0,0.01106072]]]
["bitfinex","BTCUSD",1765219896265,[[90400.0,7.316e-05],[90362.0,0.01106659],[90361.0,0.22133384],[90360.0,0.23239897],[90263.0,0.31500983]],[[90401.0,1.84942496],[90402.0,0.26092208],[90403.0,0.01106157],[90404.0,0.22122914],[90405.0,0.2212267]]]
["bitfinex","BTCUSD",1765219940616,[[90357.0,9.469e-05],[90326.0,0.01118],[90324.0,0.23249613],[90323.0,0.01138],[90322.0,0.01131003]],[[90358.0,0.82145285],[90359.0,0.22133977],[90360.0,0.01106684],[90361.0,0.22133663],[90363.0,0.01106647]]]
["bitfinex","BTCUSD",1765219987420,[[90280.0,0.00152821],[90270.0,0.0002],[90260.0,0.0002],[90251.0,0.0110802],[90250.0,0.22180608]],[[90281.0,0.81516879],[90282.0,0.2215281],[90283.0,0.01107628],[90286.0,0.23259521],[90287.0,0.2215193]]]
["bitfinex","BTCUSD",1765220028350,[[90197.0,0.00011621],[90176.0,0.01108942],[90174.0,0.01108967],[90172.0,0.01108991],[90169.0,0.03398]],[[90198.0,0.28955893],[90200.0,0.25501217],[90202.0,0.01108622],[90203.0,0.22172289],[90204.0,0.24500593]]]
["bitfinex","BTCUSD",1765220038337,[[90192.0,0.00035537],[90168.0,9e-05],[90155.0,0.011092],[90154.0,0.23293232]],[[90193.0,0.7018226],[90194.0,0.25127924],[90195.0,0.01108708],[90197.0,0.33021614],[90198.0,0.37247327]]]
["bitfinex","BTCUSD",1765220073345,[[90150.0,0.00011656],[90141.0,0.01109373],[90139.0,0.23297318],[90138.0,0.0110941],[90136.0,0.2218857]],[[90151.0,0.27968287],[90152.0,0.22184817],[90153.0,0.23293901],[90154.0,0.01109213],[90155.0,0.011092]]]
["bitfinex","BTCUSD",1765220121356,[[90143.0,0.00011657],[90142.0,0.00023925],[90122.0,0.23301722],[90121.0,0.24316997],[90120.0,0.01129631]],[[90144.0,0.30338322],[90145.0,0.22186538],[90146.0,0.01109311],[90147.0,0.22185985],[90150.0,0.23294747]]]
["bitfinex","BTCUSD",1765220166842,[[90100.0,0.01749512],[90099.0,0.0323478],[90098.0,0.23307762],[90095.0,0.01109939],[90094.0,0.2219901]],[[90101.0,0.56357311],[90102.0,0.22197302],[90103.0,0.0110984],[90105.0,0.01109816],[90112.0,0.22194674]]]
["bitfinex","BTCUSD",1765220175652,[[90070.0,0.0012],[90050.0,0.0002],[90048.0,0.02492],[90047.0,0.01110531],[90046.0,0.01119543]],[[90071.0,0.68636812],[90072.0,0.24424057],[90073.0,0.0111021],[90074.0,0.22204185],[90076.0,0.23313744]]]
["bitfinex","BTCUSD",1765220214647,[[90000.0,6.22266899],[89956.0,0.01111654],[89955.0,0.22233216],[89954.0,0.01111679],[89953.0,0.01044]],[[90001.0,0.83682466],[90002.0,0.22221728],[90003.0,0.09300848],[90004.0,0.22221393],[90005.0,0.04543885]]]
["bitfinex","BTCUSD",1765220255067,[[89926.0,0.05901025],[89925.0,9e-05],[89918.0,0.25578856],[89916.0,0.23354638],[89915.0,0.01112161]],[[89927.0,0.01906571],[89935.0,0.23350236],[89937.0,0.01111889],[89938.0,0.01111877],[89939.0,0.02145]]]
["bitfinex","BTCUSD",1765220287062,[[89822.0,0.02226625],[89820.0,0.01113337],[89819.0,0.2226686],[89814.0,0.09949],[89810.0,0.0181]],[[89824.0,0.01772],[89839.0,0.04806]]]
["bitfinex","BTCUSD",1765220329646,[[89808.0,0.3794373],[89807.0,0.24485519],[89806.0,0.01113511],[89805.0,0.22270474],[89804.0,0.2263741]],[[89809.0,0.006],[89810.0,0.00038483],[89820.0,0.01776],[89822.0,0.04021],[89828.0,0.01024022]]]
["bitfinex","BTCUSD",1765220338256,[[89808.0,0.41313973],[89807.0,0.22269926],[89806.0,0.05781511],[89805.0,0.22270474],[89804.0,0.22270722]],[[89809.0,0.006],[89810.0,0.00038483],[89824.0,0.01776],[89840.0,0.0005],[89844.0,0.09222]]]
["bitfinex","BTCUSD",1765220370720,[[89916.0,0.23354854],[89915.0,0.23354866],[89914.0,0.22242953],[89909.0,0.23356873],[89890.0,0.00049999]],[[89918.0,0.04857],[89919.0,0.03995599],[89920.0,0.00078554],[89926.0,0.81734275],[89927.0,0.23352333]]]
["bitfinex","BTCUSD",1765220421972,[[90034.0,0.22213797],[90033.0,0.23324497],[90032.0,0.23325036],[90029.0,0.01110753],[90026.0,0.22215687]],[[90036.0,0.00261287],[90039.0,0.02137525],[90040.0,0.34519599],[90041.0,0.01110605],[90042.0,0.22250607]]]
["bitfinex","BTCUSD",1765220465370,[[90086.0,0.00011683],[90084.0,0.01110075],[90083.0,0.23311598],[90082.0,0.01110099]],[[90087.0,0.05800519],[90090.0,0.0004],[90092.0,0.323],[90094.0,0.01109951],[90095.0,0.11295]]]
["bitfinex","BTCUSD",1765220492295,[[90055.0,0.01110432],[90054.0,0.01110444],[90053.0,0.23319408],[90051.0,0.01110481],[90048.0,0.1456]],[[90056.0,0.02219599],[90058.0,0.323],[90059.0,0.1469958],[90061.0,0.0373],[90064.0,0.01278634]]]
["bitfinex","BTCUSD",1765220516510,[[90020.0,0.27692174],[90019.0,0.23328258],[90018.0,0.23328137],[90017.0,0.04031901],[90016.0,0.22217252]],[[90021.0,0.01768],[90022.0,0.00011574],[90035.0,0.03428],[90036.0,0.323],[90040.0,0.72147878]]]
["bitfinex","BTCUSD",1765220558135,[[90027.0,0.33483557],[90026.0,0.22215765],[90025.0,0.01110802],[90023.0,0.22216544],[90022.0,0.23327589]],[[90028.0,0.00011662],[90035.0,0.01768],[90040.0,0.0005],[90044.0,0.03446],[90052.0,0.03446]]]
["bitfinex","BTCUSD",1765220579950,[[89993.0,0.2252395],[89992.0,0.23335367],[89990.0,0.01111234],[89988.0,0.23336362],[89987.0,0.22225199]],[[89994.0,0.01776635],[90000.0,0.3235],[90001.0,0.00161287],[90006.0,0.0894],[90007.0,0.22220682]]]
["bitfinex","BTCUSD",1765220606256,[[89993.0,0.2222395],[89992.0,0.22224147],[89991.0,0.01111222],[89990.0,0.22224691],[89989.0,0.22224938]],[[89994.0,0.00308635],[89998.0,0.323],[90000.0,0.0005],[90001.0,0.02535344],[90004.0,0.01111061]]]
["bitfinex","BTCUSD",1765220652313,[[90007.0,0.23431517],[90004.0,0.23332085],[90002.0,0.24023683],[89997.0,0.01111148],[89991.0,0.33336327]],[[90008.0,8.641e-05],[90011.0,0.02219599],[90012.0,0.01768],[90013.0,0.0111095],[90014.0,0.01110938]]]
["bitfinex","BTCUSD",1765220702350,[[90079.0,0.29020733],[90078.0,0.22202979],[90077.0,0.03275161],[90076.0,0.22203313],[90074.0,0.01110198]],[[90080.0,0.00044319],[90090.0,0.0009],[90100.0,0.0004],[90102.0,0.04403],[90105.0,0.01109816]]]
["bitfinex","BTCUSD",1765220725137,[[90102.0,0.23306887],[90101.0,0.23307143],[90100.0,0.01109877],[90098.0,0.2219798],[90097.0,0.01109914]],[[90103.0,0.00361287],[90110.0,0.0005],[90112.0,0.3486],[90115.0,0.04899],[90120.0,0.00051657]]]
["bitfinex","BTCUSD",1765220752395,[[90109.0,0.24574341],[90108.0,0.22195552],[90107.0,0.01109791],[90106.0,0.00716],[90104.0,0.233064]],[[90110.0,0.0005],[90114.0,0.01764],[90119.0,0.0256],[90120.0,0.0004],[90126.0,0.01109557]]]
["bitfinex","BTCUSD",1765220800435,[[90169.0,0.44428572],[90168.0,0.22180818],[90167.0,0.01109053],[90166.0,0.22181089],[90164.0,0.23290792]],[[90180.0,0.0004],[90187.0,0.02172],[90194.0,0.04695],[90197.0,0.323],[90198.0,0.04979904]]]
["bitfinex","BTCUSD",1765220850145,[[90202.0,0.3110505],[90201.0,0.22172684],[90200.0,0.01108647],[90197.0,0.23282364],[90196.0,0.23542932]],[[90203.0,0.00123902],[90231.0,0.323],[90236.0,0.03244205],[90239.0,0.01108168],[90240.0,0.0435]]]
["bitfinex","BTCUSD",1765220883542,[[90202.0,0.00011648],[90196.0,0.01108696],[90194.0,0.01108721],[90185.0,0.01149],[90180.0,0.3326644]],[[90203.0,0.41274886],[90204.0,0.24146094],[90205.0,0.01108585],[90206.0,0.01108573],[90210.0,0.01108524]]]
["bitfinex","BTCUSD",1765220928610,[[90194.0,0.00011635],[90156.0,0.01109188],[90137.0,0.46140751],[90132.0,0.1456]],[[90195.0,0.86352829],[90197.0,0.23282504],[90198.0,0.22173522],[90200.0,0.26208646],[90202.0,0.23281121]]]
["bitfinex","BTCUSD",1765220942113,[[90166.0,0.22181238]],[[90172.0,0.08160599],[90174.0,0.03387287],[90178.0,0.01108917],[90179.0,0.33408905],[90181.0,0.01108881]]]
["bitfinex","BTCUSD",1765220983965,[[90210.0,0.36830491],[90209.0,0.22170716],[90208.0,0.01108549],[90207.0,0.23279764],[90206.0,0.01108573]],[[90211.0,0.00023897],[90221.0,0.01764],[90223.0,0.03592],[90225.0,0.23275301],[90227.0,0.01762]]]
["bitfinex","BTCUSD",1765221026742,[[90186.0,0.23285097],[90184.0,0.01108844],[90182.0,0.01108868],[90161.0,0.44364932]],[[90190.0,0.22175552],[90191.0,0.22175294],[90193.0,0.01108733],[90194.0,0.05583],[90197.0,0.001]]]
["bitfinex","BTCUSD",1765221073862,[[90120.0,0.0002],[90110.0,0.0002],[90109.0,0.01109767],[90108.0,0.22195536],[90105.0,0.22196163]],[[90121.0,0.42625756],[90122.0,0.2219229],[90123.0,0.23301525],[90124.0,0.01109582],[90125.0,0.0110957]]]
["bitfinex","BTCUSD",1765221082387,[[90120.0,0.32188931],[90119.0,0.22192851],[90118.0,0.01109656],[90117.0,0.2454902],[90116.0,0.0110968]],[[90121.0,6.87e-05],[90138.0,0.01764],[90146.0,0.323],[90147.0,0.0151],[90149.0,0.01109274]]]
["bitfinex","BTCUSD",1765221125909,[[90110.0,0.00431648],[90100.0,0.0002],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.22201192]],[[90111.0,0.76942218],[90112.0,0.22194646],[90113.0,0.01109717],[90114.0,0.01109705],[90115.0,0.23303577]]]
["bitfinex","BTCUSD",1765221162675,[[90060.0,0.00224319],[90050.0,0.0002],[90044.0,0.01110568],[90042.0,0.22211655],[90041.0,0.01110605]],[[90061.0,0.61191457],[90062.0,0.22207133],[90063.0,0.23317097],[90064.0,0.01110321],[90065.0,0.01110309]]]
["bitfinex","BTCUSD",1765221207070,[[90085.0,0.22201254],[90084.0,0.222015],[90083.0,0.23311834],[90081.0,0.01110112],[90080.0,0.2331253]],[[90086.0,0.01929287],[90088.0,0.01937],[90091.0,0.73206057],[90092.0,0.23309563],[90093.0,0.22199456]]]
["bitfinex","BTCUSD",1765221216384,[[90098.0,0.22198051],[90096.0,0.3786847],[90095.0,0.01109939],[90094.0,0.22198796],[90091.0,0.02285988]],[[90099.0,0.00111645],[90106.0,0.01768],[90110.0,0.72096069],[90113.0,0.01109717],[90114.0,0.23303836]]]
["bitfinex","BTCUSD",1765221253815,[[90098.0,0.3390035],[90097.0,0.22198243],[90096.0,0.01109927],[90095.0,0.3675855],[90093.0,0.25073112]],[[90099.0,0.00011645],[90125.0,0.01764],[90132.0,0.33409483],[90133.0,0.02761471],[90134.0,0.35782]]]
["bitfinex","BTCUSD",1765221312016,[[90179.0,0.26888112],[90178.0,0.01548],[90177.0,0.23287297],[90176.0,0.22178741],[90174.0,0.01108967]],[[90180.0,4.738e-05],[90190.0,0.0004],[90191.0,0.01764],[90200.0,0.0004],[90210.0,0.04225524]]]
["bitfinex","BTCUSD",1765221358767,[[90133.0,0.00104742],[90128.0,0.01109533],[90127.0,0.23300453],[90125.0,0.0110957],[90120.0,0.22192545]],[[90134.0,0.05649287],[90135.0,0.22188966],[90136.0,0.23298244],[90137.0,0.23298004],[90138.0,0.0110941]]]
["bitfinex","BTCUSD",1765221393470,[[90072.0,0.23314636],[90071.0,0.01149103],[90070.0,0.01110247],[90069.0,0.22205104],[90067.0,0.22205623]],[[90073.0,0.02026287],[90074.0,0.02947],[90075.0,0.01110185],[90077.0,0.02874161],[90078.0,0.02518148]]]
["bitfinex","BTCUSD",1765221408056,[[90061.0,0.00593811],[90060.0,0.0002],[90041.0,0.1456],[90028.0,0.33322883]],[[90062.0,0.39223],[90063.0,0.23574767],[90064.0,0.23316959],[90065.0,0.23316691],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1765221452580,[[90073.0,0.001],[90068.0,0.01110272],[90067.0,0.23315781],[90065.0,0.23316261],[90057.0,0.22207956]],[[90074.0,0.06220287],[90075.0,0.23504897],[90076.0,0.01110173],[90077.0,0.23313484],[90078.0,0.23313561]]]
["bitfinex","BTCUSD",1765221486214,[[90139.0,0.22260092],[90138.0,0.23297568],[90136.0,0.22188476],[90135.0,0.01109446],[90134.0,0.22189092]],[[90140.0,0.00188994],[90142.0,0.01764],[90147.0,0.02502],[90151.0,0.23294399],[90152.0,0.23294027]]]
["bitfinex","BTCUSD",1765221542419,[[90157.0,0.22255662],[90156.0,0.23292958],[90155.0,0.23292682],[90154.0,0.23293249],[90130.0,2.03044829]],[[90158.0,0.03807],[90160.0,0.0004],[90162.0,0.01764],[90165.0,0.01195],[90168.0,0.0234504]]]
["bitfinex","BTCUSD",1765221552870,[[90157.0,0.22183524],[90156.0,0.23292958],[90155.0,0.011092],[90154.0,0.23293301],[90151.0,0.23294129]],[[90158.0,0.03996149],[90160.0,0.0004],[90165.0,0.02959],[90167.0,0.01109053],[90169.0,0.22181026]]]
["bitfinex","BTCUSD",1765221626300,[[90140.0,0.22259672],[90139.0,0.23297064],[90138.0,0.23297077],[90137.0,0.01109422],[90136.0,0.01109434]],[[90141.0,0.04076],[90150.0,0.01184],[90151.0,0.0176],[90155.0,0.011092],[90158.0,0.01133082]]]
["bitfinex","BTCUSD",1765221661731,[[90169.0,0.46337008],[90168.0,0.23204818],[90167.0,0.25050117],[90164.0,0.23290797],[90162.0,0.2449]],[[90180.0,0.0004],[90190.0,0.0004],[90195.0,0.01175],[90197.0,0.02335],[90201.0,0.02305635]]]
["bitfinex","BTCUSD",1765221712334,[[90114.0,0.38521246],[90112.0,0.23304332],[90111.0,0.01109742],[90110.0,0.23304652],[90109.0,0.0243]],[[90115.0,8.171e-05],[90125.0,0.01159],[90126.0,0.0176],[90130.0,0.02377],[90142.0,0.23296695]]]
["bitfinex","BTCUSD",1765221745721,[[90177.0,0.38487126],[90176.0,0.30651149],[90175.0,0.23731846],[90174.0,0.22179104],[90173.0,0.0176]],[[90178.0,0.00123911],[90180.0,0.0004],[90194.0,0.03675],[90200.0,0.0004],[90201.0,0.04067635]]]
["bitfinex","BTCUSD",1765221782268,[[90177.0,0.23758742],[90176.0,0.36730234],[90175.0,0.2328805],[90174.0,0.00847],[90173.0,0.03328979]],[[90178.0,0.00223911],[90187.0,0.01199],[90189.0,0.0176],[90190.0,0.0004],[90191.0,0.02453]]]
["bitfinex","BTCUSD",1765221825722,[[90108.0,0.22234455],[90106.0,0.23305686],[90104.0,0.23306219],[90103.0,0.0110984],[90102.0,0.22196845]],[[90109.0,0.07191314],[90111.0,0.01109742],[90112.0,0.22194716],[90113.0,0.01109717],[90115.0,0.01109693]]]
["bitfinex","BTCUSD",1765221841845,[[90082.0,0.00318136],[90071.0,0.01110235],[90063.0,0.01110062],[90061.0,0.16772101],[90060.0,0.0002]],[[90083.0,0.04948],[90084.0,0.0176],[90085.0,0.01110062],[90086.0,0.0111005],[90087.0,0.23310874]]]
["bitfinex","BTCUSD",1765221879535,[[90050.0,0.00179902],[90040.0,0.0002],[90026.0,0.0111079],[90025.0,0.01110802],[90024.0,0.01110814]],[[90051.0,0.77798263],[90052.0,0.25183224],[90053.0,0.01110457],[90055.0,0.01245],[90056.0,0.23318901]]]
["bitfinex","BTCUSD",1765221925573,[[90088.0,0.23310311],[90087.0,0.01110038],[90085.0,0.01110062],[90079.0,0.14551384],[90073.0,0.01156817]],[[90089.0,0.0176],[90093.0,0.02708964],[90095.0,0.22198864],[90096.0,0.01109927],[90098.0,0.22198149]]]
["bitfinex","BTCUSD",1765221969359,[[90127.0,0.22190908],[90126.0,0.22190928],[90125.0,0.0110957],[90123.0,0.23301291],[90121.0,0.23043259]],[[90128.0,0.0176],[90132.0,0.0222],[90133.0,0.0119],[90134.0,0.01109459],[90136.0,0.22188767]]]
["bitfinex","BTCUSD",1765222017521,[[90179.0,0.001],[90174.0,0.23288251],[90172.0,0.22179642],[90163.0,0.0176],[90160.0,0.90542014]],[[90180.0,0.29998663],[90182.0,0.23286338],[90183.0,0.01108856],[90185.0,0.01108831],[90186.0,0.01108819]]]
["bitfinex","BTCUSD",1765222025615,[[90199.0,0.68651631],[90198.0,0.2217344],[90197.0,0.01108684],[90196.0,0.00851],[90194.0,0.23283123]],[[90200.0,0.0004],[90219.0,0.01209],[90220.0,0.003],[90223.0,0.01142],[90225.0,0.0110834]]]
["bitfinex","BTCUSD",1765222077281,[[90236.0,0.22164068],[90235.0,0.01108217],[90234.0,0.01108229],[90233.0,0.22164839],[90229.0,0.22165647]],[[90240.0,0.05533804],[90241.0,0.22162963],[90242.0,0.0222],[90250.0,0.7189757],[90253.0,0.01756]]]
["bitfinex","BTCUSD",1765222125523,[[90180.0,0.00011642],[90173.0,0.01108979],[90172.0,0.23288749],[90171.0,0.01109004],[90170.0,0.01109016]],[[90181.0,0.07447752],[90182.0,0.22177428],[90183.0,0.23286153],[90185.0,0.02864831],[90186.0,0.23285311]]]
["bitfinex","BTCUSD",1765222175246,[[90178.0,0.22250496],[90177.0,0.22178545],[90176.0,0.23287787],[90173.0,0.23288412],[90170.0,0.01109016]],[[90179.0,0.00011631],[90188.0,0.01174],[90190.0,0.02429],[90192.0,0.01174],[90196.0,0.02868696]]]
["bitfinex","BTCUSD",1765222184986,[[90178.0,0.73571879],[90177.0,0.22178545],[90176.0,0.23287787],[90173.0,0.23288412],[90171.0,0.0176]],[[90179.0,0.00111631],[90198.0,0.01174],[90199.0,0.025],[90200.0,0.01174],[90203.0,0.0176]]]
["bitfinex","BTCUSD",1765222233161,[[90193.0,0.01108733],[90192.0,0.01108745],[90191.0,0.23283698],[90189.0,0.01108782],[90187.0,0.01108807]],[[90197.0,0.23282597],[90198.0,0.01108672],[90200.0,0.01185],[90204.0,0.04023],[90205.0,0.005]]]
["bitfinex","BTCUSD",1765222284519,[[90201.0,0.23281121],[90200.0,0.01108647],[90199.0,0.22173128],[90192.0,0.22174827],[90190.0,0.0176]],[[90202.0,0.04033],[90204.0,0.0079775],[90206.0,0.01108573],[90208.0,0.01108549],[90209.0,0.22863814]]]
["bitfinex","BTCUSD",1765222334027,[[90249.0,0.2236091],[90248.0,0.22161155],[90247.0,0.0110807],[90244.0,0.23270183],[90242.0,0.0176]],[[90250.0,0.01713438],[90254.0,0.02456],[90257.0,0.03674],[90260.0,0.0004],[90262.0,0.27136946]]]
["bitfinex","BTCUSD",1765222371709,[[90329.0,0.8325672],[90328.0,0.22141528],[90327.0,0.01107088],[90326.0,0.22141876],[90321.0,0.01107162]],[[90330.0,0.00135113],[90350.0,0.0004],[90351.0,0.01126],[90361.0,0.02361],[90362.0,0.01218]]]
["bitfinex","BTCUSD",1765222388749,[[90349.0,0.66972819],[90348.0,0.23025627],[90346.0,0.2389692]],[[90383.0,0.02378352]]]
["bitfinex","BTCUSD",1765222433556,[[90317.0,0.01107211],[90314.0,0.01107248],[90311.0,0.00162824],[90298.0,0.00889],[90294.0,0.07913556]],[[90322.0,0.01107149],[90323.0,0.01107137],[90332.0,0.08475343],[90337.0,0.03871232],[90341.0,0.71713342]]]
["bitfinex","BTCUSD",1765222462042,[[90322.0,0.00011627],[90311.0,0.00162824],[90303.0,0.01107382],[90302.0,0.22147876],[90300.0,0.01107419]],[[90323.0,0.32592812],[90325.0,0.23249531],[90326.0,0.011071],[90327.0,0.02381104],[90328.0,0.23248809]]]
["bitfinex","BTCUSD",1765222521632,[[90309.0,0.23253468],[90307.0,0.22146628],[90306.0,0.01107346],[90305.0,0.22147144],[90303.0,0.00023861]],[[90310.0,0.01219],[90312.0,0.01319],[90315.0,0.02863235],[90316.0,0.01107223],[90317.0,0.02372]]]
["bitfinex","BTCUSD",1765222532223,[[90324.0,0.01107125],[90321.0,0.01107162],[90315.0,0.23251772],[90305.0,0.33220651],[90276.0,0.07913556]],[[90327.0,0.01594],[90328.0,0.02056],[90329.0,0.22141476],[90330.0,0.01107051],[90331.0,0.01107039]]]
["bitfinex","BTCUSD",1765222593000,[[90274.0,0.22154773],[90272.0,0.23262977],[90271.0,0.01107775],[90270.0,0.2326348],[90269.0,0.011078]],[[90279.0,0.01107677],[90280.0,0.03991665],[90281.0,0.01107652],[90282.0,0.02392],[90432.0,0.47520916]]]
["bitfinex","BTCUSD",1765222624057,[[90327.0,0.2214175],[90326.0,0.23248836],[90325.0,0.22142264],[90324.0,0.23248861],[90321.0,0.00961]],[[90329.0,0.00111621],[90331.0,0.01229],[90333.0,0.0222],[90334.0,0.01107002],[90336.0,0.01106978]]]
["bitfinex","BTCUSD",1765222668553,[[90378.0,0.38197279],[90377.0,0.22129524],[90376.0,0.01106488],[90375.0,0.23236345],[90374.0,0.01106512]],[[90379.0,0.00110237],[90385.0,0.00038773],[90389.0,0.02247329],[90391.0,0.03519304],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1765222696219,[[90326.0,0.011071],[90325.0,0.2214212],[90323.0,0.01107137],[90322.0,0.22142794],[90321.0,0.15667162]],[[90329.0,0.02336064],[90330.0,0.01107051],[90331.0,0.0222],[90332.0,0.23247696],[90333.0,0.03480015]]]
["bitfinex","BTCUSD",1765222723676,[[90325.0,0.002],[90324.0,0.01107125],[90323.0,0.23249866],[90322.0,0.22142931],[90314.0,0.22144749]],[[90326.0,0.01611],[90327.0,0.22141947],[90328.0,0.01107076],[90330.0,0.03587051],[90332.0,0.01107027]]]
["bitfinex","BTCUSD",1765222768090,[[90303.0,0.00162841],[90299.0,0.1456],[90297.0,0.01107456],[90294.0,0.22149825],[90279.0,0.44307081]],[[90304.0,0.25526413],[90305.0,0.02331],[90306.0,0.25474509],[90307.0,0.01107333],[90308.0,0.2325423]]]
["bitfinex","BTCUSD",1765222792051,[[90240.0,0.0002],[90211.0,0.01108512],[90209.0,0.22170675],[90208.0,0.01108549],[90207.0,0.01108561]],[[90241.0,0.73396802],[90242.0,0.23362673],[90243.0,0.01108119],[90246.0,0.23269829],[90247.0,0.22161747]]]
["bitfinex","BTCUSD",1765222819500,[[90220.0,0.00070773],[90219.0,0.22168166],[90218.0,0.23276746],[90217.0,0.01108438],[90215.0,0.01108463]],[[90221.0,0.02924],[90228.0,0.01108303],[90229.0,0.02364],[90230.0,0.01108278],[90232.0,0.01108254]]]
["bitfinex","BTCUSD",1765222866096,[[90222.0,0.22167517],[90221.0,0.01108389],[90218.0,0.23276852],[90212.0,0.23163897]],[[90228.0,0.01133],[90231.0,0.03871232]]]
["bitfinex","BTCUSD",1765222923009,[[90180.0,0.00124234],[90170.0,0.0002],[90161.0,0.01109127],[90160.0,0.23291873],[90159.0,0.23291708]],[[90181.0,0.2856762],[90182.0,0.23933402],[90183.0,0.23285996],[90184.0,0.01108844],[90185.0,0.01108831]]]
["bitfinex","BTCUSD",1765222962780,[[90164.0,0.0110909],[90163.0,0.23291149],[90160.0,0.01109139],[90153.0,0.22184448],[90144.0,0.02439]],[[90173.0,0.34190969],[90174.0,0.23265342],[90175.0,0.01108954],[90176.0,0.22179068],[90178.0,0.01108917]]]
["bitfinex","BTCUSD",1765223011457,[[90162.0,0.00502034],[90160.0,0.01109139],[90159.0,0.2218299],[90157.0,0.2329264],[90155.0,0.011092]],[[90163.0,0.29493048],[90164.0,0.01756],[90165.0,0.23290646],[90166.0,0.01109065],[90167.0,0.01109053]]]
["bitfinex","BTCUSD",1765223027249,[[90160.0,0.224908],[90159.0,0.2218297],[90158.0,0.23292428],[90153.0,0.15669225],[90152.0,0.01109237]],[[90161.0,0.03389],[90162.0,0.0222],[90166.0,0.02474],[90168.0,0.0110904],[90297.0,0.0001181]]]
["bitfinex","BTCUSD",1765223074035,[[90225.0,0.0110834],[90224.0,0.01108352],[90221.0,0.03328904],[90201.0,0.4434539],[90200.0,0.63369891]],[[90231.0,0.01108266],[90233.0,0.23672062],[90234.0,0.01108229],[90236.0,0.02354],[90239.0,0.01221149]]]
["bitfinex","BTCUSD",1765223123034,[[90254.0,0.40870028],[90253.0,0.22159897],[90252.0,0.01108008],[90251.0,0.23268308],[90250.0,0.01108033]],[[90255.0,0.00253734],[90260.0,0.00078786],[90268.0,0.01107812],[90270.0,0.02517],[90271.0,0.01107775]]]
["bitfinex","BTCUSD",1765223170093,[[90202.0,0.00151146],[90201.0,0.22172618],[90200.0,0.2328156],[90199.0,0.01108659],[90198.0,0.23282018]],[[90203.0,0.04271232],[90205.0,0.01756],[90209.0,0.23279444],[90210.0,0.0114],[90213.0,0.0238]]]
["bitfinex","BTCUSD",1765223178047,[[90207.0,0.23279629],[90206.0,0.2217101],[90204.0,0.01108598],[90203.0,0.22172211],[90202.0,0.00323284]],[[90208.0,0.01532],[90209.0,0.04051],[90210.0,0.0114],[90211.0,0.25498785],[90212.0,0.01108499]]]
["bitfinex","BTCUSD",1765223220391,[[90234.0,0.23344676],[90233.0,0.23273004],[90231.0,0.01108266],[90226.0,0.22166449],[90212.0,0.02478]],[[90237.0,0.00151117],[90243.0,0.23270539],[90245.0,0.03871232]]]
["bitfinex","BTCUSD",1765223257996,[[90194.0,0.00023904],[90165.0,0.23290571],[90163.0,0.23290956],[90160.0,0.22182704],[90141.0,0.06252299]],[[90195.0,0.73812575],[90196.0,0.22174162],[90197.0,0.2328243],[90199.0,0.02989358],[90200.0,0.01108647]]]
["bitfinex","BTCUSD",1765223311171,[[90204.0,0.01108598],[90203.0,0.0110861],[90200.0,0.01108647],[90199.0,0.01592138],[90196.0,0.24663903]],[[90210.0,0.0103847],[90211.0,0.01216],[90212.0,0.01108499],[90213.0,0.05418487],[90214.0,0.22169637]]]
["bitfinex","BTCUSD",1765223321282,[[90210.0,0.26452629],[90209.0,0.22170736],[90208.0,0.23279425],[90207.0,0.05084561],[90205.0,0.23279537]],[[90211.0,0.00011632],[90234.0,0.01108229],[90235.0,0.22164453],[90236.0,0.01108205],[90237.0,0.06735424]]]
["bitfinex","BTCUSD",1765223376511,[[90237.0,0.58643995],[90236.0,0.23919982],[90235.0,0.01108217],[90234.0,0.23272595],[90233.0,0.01108241]],[[90238.0,0.00346361],[90255.0,0.01107971],[90256.0,0.23267169],[90258.0,0.23266869],[90259.0,0.01107922]]]
["bitfinex","BTCUSD",1765223418820,[[90359.0,0.06314531],[90358.0,0.24354133],[90357.0,0.23240859],[90356.0,0.22134168],[90355.0,0.22134774]],[[90360.0,0.00168249],[90380.0,0.01106439],[90381.0,0.01106427],[90382.0,0.23234758],[90383.0,0.01181]]]
["bitfinex","BTCUSD",1765223474593,[[90320.0,0.22143487],[90319.0,0.01107186],[90318.0,0.23251105],[90315.0,0.23251799],[90311.0,0.22145569]],[[90321.0,0.03983],[90322.0,0.004],[90325.0,0.001],[90326.0,0.011071],[90327.0,0.2324905]]]
["bitfinex","BTCUSD",1765223481745,[[90328.0,0.22141528],[90327.0,0.22141773],[90326.0,0.011071],[90325.0,0.01107113],[90324.0,0.01107125]],[[90331.0,0.03960381],[90334.0,0.01107002],[90335.0,0.23246896],[90336.0,0.01106978],[90337.0,0.22139362]]]
["bitfinex","BTCUSD",1765223560394,[[90327.0,0.22141773],[90326.0,0.22141959],[90325.0,0.23249371],[90324.0,0.01173],[90323.0,0.1456]],[[90328.0,0.00411629],[90338.0,0.00023847],[90339.0,0.03454],[90340.0,0.6490745],[90341.0,0.01177]]]
["bitfinex","BTCUSD",1765223581852,[[90359.0,0.22133932],[90358.0,0.22134139],[90357.0,0.01106721],[90356.0,0.22134461],[90354.0,0.01106757]],[[90376.0,0.02298488],[90377.0,0.01106476],[90378.0,0.23881379],[90379.0,0.01106451],[90381.0,0.03871232]]]
["bitfinex","BTCUSD",1765223630441,[[90357.0,0.23241143],[90356.0,0.23241344],[90354.0,0.23241694],[90352.0,0.0115],[90351.0,0.01106794]],[[90359.0,0.00011605],[90361.0,0.01001],[90369.0,0.04977806],[90370.0,0.86196583],[90371.0,0.01106549]]]
["bitfinex","BTCUSD",1765223658659,[[90399.0,0.01106206],[90398.0,0.22124358],[90394.0,0.2212518],[90389.0,0.03322654],[90375.0,0.45480785]],[[90404.0,0.22122986],[90407.0,0.01106109],[90408.0,0.02650096],[90409.0,0.24514874],[90410.0,0.0025162]]]
["bitfinex","BTCUSD",1765223687653,[[90384.0,0.22127764],[90382.0,0.22128067],[90381.0,0.23234483],[90379.0,0.2323537],[90370.0,0.02354]],[[90385.0,0.06415],[90388.0,0.01001],[90389.0,0.01106329],[90390.0,0.01106317],[90391.0,0.23232515]]]
["bitfinex","BTCUSD",1765223732053,[[90352.0,0.23403234],[90351.0,0.2324263],[90349.0,0.22136234],[90345.0,0.01196],[90344.0,0.22137554]],[[90362.0,0.01106659]]]
["bitfinex","BTCUSD",1765223757532,[[90324.0,0.01107125],[90322.0,0.01107149],[90321.0,0.01107162],[90319.0,0.01107186],[90309.0,0.05271]],[[90327.0,0.0222],[90328.0,0.01603],[90329.0,0.03557064],[90331.0,0.01107039],[90332.0,0.01107027]]]
["bitfinex","BTCUSD",1765223827270,[[90276.0,0.00086526],[90275.0,0.22154527],[90274.0,0.2326224],[90273.0,0.22154838],[90271.0,0.02331775]],[[90278.0,0.01001],[90280.0,0.01001],[90281.0,0.0222],[90282.0,0.0453539],[90283.0,0.23260359]]]
["bitfinex","BTCUSD",1765223836810,[[90278.0,0.22153791],[90277.0,0.22154037],[90276.0,0.01107714],[90275.0,0.01107726],[90274.0,0.22154551]],[[90279.0,0.01101],[90280.0,0.03221],[90283.0,0.0497886],[90284.0,0.01107615],[90285.0,0.24526118]]]
["bitfinex","BTCUSD",1765223887656,[[90200.0,0.22404587],[90199.0,0.22173044],[90198.0,0.01108672],[90197.0,0.23282302],[90195.0,0.01108708]],[[90201.0,0.05517],[90205.0,0.03456585],[90206.0,0.23280049],[90210.0,0.03335945],[93146.0,0.00012]]]
["bitfinex","BTCUSD",1765223925120,[[90180.0,0.00279771],[90155.0,0.156692],[90152.0,0.01109237],[90151.0,0.0110925],[90149.0,0.01149]],[[90181.0,0.78038395],[90182.0,0.27177385],[90183.0,0.01108856],[90184.0,0.22177091],[90185.0,0.00996]]]
["bitfinex","BTCUSD",1765223969807,[[90187.0,0.26300432],[90186.0,0.22176246],[90185.0,0.01108831],[90184.0,0.23285506],[90183.0,0.01108856]],[[90188.0,0.004],[90191.0,0.01756],[90193.0,0.01108733],[90194.0,0.01108721],[90195.0,0.59454334]]]
["bitfinex","BTCUSD",1765223993136,[[90202.0,0.22172457],[90201.0,0.01108635],[90200.0,0.22184369],[90199.0,0.22173171],[90198.0,0.01108672]],[[90204.0,0.01756],[90205.0,0.23167744],[90206.0,0.2217219],[90208.0,0.02307],[90210.0,0.64324214]]]
["bitfinex","BTCUSD",1765224022486,[[90241.0,0.26291161],[90240.0,0.22163065],[90239.0,0.23271456],[90235.0,0.23272518],[90229.0,0.33248602]],[[90242.0,0.00243376],[90250.0,0.0004],[90252.0,0.22160358],[90253.0,0.23268414],[90255.0,0.26030827]]]
["bitfinex","BTCUSD",1765224068489,[[90289.0,0.27862379],[90288.0,0.22151287],[90287.0,0.01107579],[90286.0,0.22151828],[90284.0,0.01107615]],[[90290.0,0.00222048],[90300.0,0.0004],[90306.0,0.03871232],[90307.0,0.02103333],[90308.0,0.25009768]]]
["bitfinex","BTCUSD",1765224082722,[[90281.0,0.01107652],[90280.0,0.22153102],[90279.0,0.01107677],[90278.0,0.23261397],[90277.0,0.01107701]],[[90284.0,0.02178615],[90285.0,0.22152289],[90287.0,0.01107579],[90289.0,0.22151108],[90290.0,0.01107542]]]
["bitfinex","BTCUSD",1765224118666,[[90283.0,0.3276715],[90282.0,0.2215281],[90281.0,0.266647],[90280.0,0.23260963],[90279.0,0.01107677]],[[90284.0,0.00011633],[90298.0,0.00023863],[90300.0,0.0004],[90310.0,0.0004],[90311.0,0.04002284]]]
["bitfinex","BTCUSD",1765224165557,[[90319.0,0.8459332],[90318.0,0.2214398],[90317.0,0.01107211],[90315.0,0.04314543],[90314.0,0.23252071]],[[90320.0,0.0011419],[90350.0,0.22176234],[90359.0,0.01094],[90360.0,0.02302]]]
["bitfinex","BTCUSD",1765224211696,[[90389.0,0.69572172],[90388.0,0.22126782],[90387.0,0.01106353],[90386.0,0.23233686],[90383.0,0.01106402]],[[90390.0,0.00078775],[90400.0,0.0004],[90414.0,0.01105],[90420.0,0.2355504],[90421.0,0.01105937]]]
["bitfinex","BTCUSD",1765224252534,[[90404.0,0.00010727],[90397.0,0.14481035],[90394.0,0.01106268],[90393.0,0.2212559],[90392.0,0.01106292]],[[90405.0,0.2367367],[90406.0,0.2455357],[90407.0,0.05082109],[90408.0,0.23251896],[90409.0,0.01106084]]]
["bitfinex","BTCUSD",1765224259566,[[90404.0,0.00010727],[90387.0,0.14481035],[90384.0,0.23234169],[90383.0,0.23234396],[90381.0,0.23234969]],[[90405.0,0.62057947],[90406.0,0.2212257],[90407.0,0.02862109],[90408.0,0.23251896],[90409.0,0.01106084]]]
["bitfinex","BTCUSD",1765224303188,[[90333.0,8.585e-05],[90322.0,0.23250006],[90321.0,0.2214278],[90312.0,0.01216],[90310.0,0.71662605]],[[90334.0,0.43346452],[90335.0,0.22140001],[90336.0,0.01106978],[90337.0,0.01106966],[90339.0,0.25001869]]]
["bitfinex","BTCUSD",1765224351489,[[90317.0,0.01107211],[90310.0,0.00389872],[90307.0,0.14481035],[90304.0,0.07651451],[90296.0,0.44298276]],[[90322.0,0.01107149],[90331.0,0.01662],[90333.0,0.03871232],[90334.0,0.02436],[90338.0,0.01756]]]
["bitfinex","BTCUSD",1765224396858,[[90407.0,0.68842766],[90406.0,0.23085425],[90405.0,0.01106133],[90402.0,0.23229441],[90401.0,0.22123271]],[[90408.0,0.00035442],[90438.0,0.01105729],[90439.0,0.01105717],[90440.0,0.25985828],[90441.0,0.23219561]]]
["bitfinex","BTCUSD",1765224434546,[[90449.0,0.83338529],[90448.0,0.22111941],[90447.0,0.01105619],[90446.0,0.08215083],[90445.0,0.23218311]],[[90450.0,0.00176608],[90460.0,0.0004],[90470.0,0.0004],[90480.0,0.23249707],[90542.0,0.13874292]]]
["bitfinex","BTCUSD",1765224451177,[[90499.0,1.12538931],[90497.0,0.27127701],[90496.0,0.22100319],[90494.0,0.01105045],[90490.0,0.00199998]],[[90500.0,8.3413671],[90535.0,9e-05],[90543.0,0.00767397],[90544.0,0.03455435],[90549.0,0.01145]]]
["bitfinex","BTCUSD",1765224496399,[[90477.0,0.75388387],[90476.0,0.23857258],[90475.0,0.01105277],[90474.0,0.22105565],[90472.0,0.23211476]],[[90500.0,8.34098006],[90503.0,0.01104935],[90504.0,0.24387452],[90505.0,0.02856911],[90506.0,0.2320308]]]
["bitfinex","BTCUSD",1765224528070,[[90477.0,0.70966651],[90476.0,0.22105152],[90475.0,0.23210376],[90474.0,0.01073289],[90473.0,0.01105302]],[[90478.0,0.00123792],[90500.0,8.34098006],[90506.0,0.01204],[90508.0,0.01104874],[90509.0,0.02384]]]
["bitfinex","BTCUSD",1765224585467,[[90520.0,0.5],[90510.0,0.0110485],[90509.0,0.23202111],[90508.0,0.01104874],[90507.0,0.06748886]],[[90521.0,0.002],[90523.0,0.0222],[90525.0,0.01104667],[90526.0,0.01104655],[90527.0,0.23197979]]]
["bitfinex","BTCUSD",1765224593679,[[90481.0,0.01105204],[90480.0,0.23370787],[90479.0,0.06749228],[90478.0,0.01105241],[90477.0,0.29393251]],[[90484.0,0.001],[90496.0,0.01105021],[90497.0,0.27069196],[90498.0,0.22099952],[90499.0,0.01104984]]]
["bitfinex","BTCUSD",1765224650071,[[90487.0,0.225589],[90466.0,0.01105387],[90465.0,0.22107949],[90463.0,0.06231],[90462.0,0.01105436]],[[90488.0,0.32496507],[90490.0,0.23207195],[90491.0,0.01105082],[90492.0,0.0110507],[90493.0,0.23206941]]]
["bitfinex","BTCUSD",1765224681191,[[90507.0,0.80227324],[90506.0,0.22097982],[90505.0,0.05361911],[90504.0,0.22098242],[90503.0,0.07686939]],[[90508.0,0.0002891],[90527.0,0.01104642],[90528.0,0.23197375],[90535.0,0.22100093],[90571.0,0.08110159]]]
["bitfinex","BTCUSD",1765224730084,[[90501.0,0.05784],[90499.0,0.13858083],[90498.0,0.04635996],[90497.0,0.01105009],[90495.0,0.23852549]],[[90502.0,0.23204125],[90503.0,0.22098739],[90504.0,0.01104923],[90505.0,0.01104911],[90507.0,0.2209778]]]
["bitfinex","BTCUSD",1765224737444,[[90507.0,0.78847324],[90506.0,0.2997212],[90505.0,0.01104911],[90504.0,0.22098238],[90502.0,0.2652139]],[[90535.0,9e-05],[90536.0,0.01104533],[90537.0,0.23194957],[90539.0,0.22090124],[90540.0,0.01104484]]]
["bitfinex","BTCUSD",1765224806901,[[90508.0,0.00161287],[90507.0,3.63335728],[90505.0,0.0471],[90500.0,0.09624972],[90499.0,0.01104984]],[[90509.0,0.22097249],[90511.0,0.23201752],[90513.0,0.0222],[90514.0,0.2320083],[90516.0,0.01128552]]]
["bitfinex","BTCUSD",1765224845082,[[90507.0,2.4168351],[90487.0,0.225589],[90460.0,0.0110546],[90458.0,0.05863485],[90446.0,0.33168957]],[[90508.0,2.20450909],[90509.0,0.29524804],[90510.0,0.23201855],[90511.0,0.09172393],[90512.0,0.22096517]]]
["bitfinex","BTCUSD",1765224895320,[[90428.0,0.00011612],[90412.0,0.04439],[90411.0,0.0110606],[90410.0,0.01126072],[90409.0,0.23227707]],[[90429.0,0.7547203],[90430.0,0.22116554],[90431.0,0.01105815],[90432.0,0.22116274],[90433.0,0.04885]]]
["bitfinex","BTCUSD",1765224914657,[[90410.0,0.00058773],[90408.0,0.00344063],[90386.0,0.04539],[90382.0,0.22128225],[90381.0,0.01106427]],[[90411.0,0.65846202],[90412.0,0.22121048],[90413.0,0.01106035],[90414.0,0.01106023],[90415.0,0.23226234]]]
["bitfinex","BTCUSD",1765224951403,[[90410.0,0.00058773],[90401.0,0.01106182],[90400.0,0.01126194],[90399.0,0.27708186],[90396.0,0.01106243]],[[90411.0,0.35618434],[90412.0,0.22120957],[90413.0,0.01106035],[90414.0,0.22120468],[90416.0,0.24978466]]]
["bitfinex","BTCUSD",1765224997841,[[90459.0,0.00161287],[90457.0,0.01105497],[90456.0,0.22110155],[90455.0,0.01105522],[90454.0,0.22110525]],[[90460.0,0.03871232],[90462.0,0.01105436],[90463.0,0.03325424],[90464.0,0.02857412],[90465.0,0.01105399]]]
["bitfinex","BTCUSD",1765225050512,[[90482.0,0.23208973],[90481.0,0.23209102],[90479.0,0.00161288],[90478.0,0.23210044],[90477.0,0.05474253]],[[90485.0,0.01105155],[90486.0,0.23208095],[90487.0,0.01105131],[90488.0,0.22102581],[90489.0,0.02857106]]]
["bitfinex","BTCUSD",1765225054201,[[90479.0,1e-08],[90451.0,0.23216972],[90448.0,0.01105607],[90447.0,0.01105619],[90446.0,0.23218165]],[[90480.0,0.54404332],[90481.0,0.22104134],[90482.0,0.01105192],[90483.0,0.38299645],[90484.0,0.22103376]]]
["bitfinex","BTCUSD",1765225100728,[[90435.0,0.00161287],[90434.0,0.23221335],[90433.0,0.01105791],[90432.0,0.23221379],[90430.0,0.01105827]],[[90437.0,0.2211496],[90438.0,0.01105729],[90439.0,0.23220165],[90442.0,0.23219459],[90443.0,0.01752]]]
["bitfinex","BTCUSD",1765225149959,[[90507.0,0.22136574],[90505.0,0.23202661],[90504.0,0.01104923],[90503.0,0.22098584],[90501.0,0.01266247]],[[90508.0,0.00118262],[90512.0,0.03324825],[90513.0,0.01104813],[90514.0,0.27072272],[90517.0,0.04067]]]
["bitfinex","BTCUSD",1765225198513,[[90587.0,0.00038836],[90577.0,0.23184678],[90576.0,0.01104045],[90575.0,0.22081139],[90572.0,0.02707]],[[90588.0,0.37330327],[90590.0,0.23181388],[90591.0,0.23181349],[90592.0,0.0110385],[90593.0,0.01103838]]]
["bitfinex","BTCUSD",1765225245571,[[90551.0,0.33714287],[90550.0,0.22087244],[90549.0,0.25411848],[90548.0,0.01104386],[90547.0,0.01104398]],[[90552.0,0.000388],[90564.0,0.00023759],[90565.0,0.01104179],[90566.0,0.23187704],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1765225257959,[[90544.0,0.23193081],[90543.0,0.23192949],[90542.0,0.23193654],[90540.0,0.01104484],[90535.0,0.22090702]],[[90546.0,0.002],[90547.0,0.22088073],[90548.0,0.22087944],[90550.0,0.01104362],[90555.0,0.22086034]]]
["bitfinex","BTCUSD",1765225302320,[[90529.0,0.2209231],[90528.0,0.0110463],[90527.0,0.01365929],[90526.0,0.01143455],[90518.0,0.22094908]],[[90533.0,0.22091463],[90535.0,0.01104545],[90536.0,0.01104533],[90537.0,0.22090527],[90538.0,0.04025508]]]
["bitfinex","BTCUSD",1765225348053,[[90571.0,0.31888042],[90569.0,0.23186547],[90567.0,0.22083095],[90566.0,0.02856167],[90564.0,0.22083619]],[[90572.0,0.00323755],[90582.0,0.22079539],[90584.0,0.01103947],[90585.0,0.23182721],[90588.0,0.03894572]]]
["bitfinex","BTCUSD",1765225395029,[[90551.0,0.0110435],[90550.0,0.01104362],[90549.0,0.22087245],[90548.0,0.03710386],[87994.0,0.005]],[[90572.0,0.72270111],[90573.0,0.2208166],[90574.0,0.01104069],[90576.0,0.22080904],[90577.0,0.23184693]]]
["bitfinex","BTCUSD",1765225405963,[[90579.0,0.25868173],[90578.0,0.2208037],[90577.0,0.01104033],[90576.0,0.22080681],[90575.0,0.01918]],[[90588.0,0.0002334],[90591.0,0.23181232],[90592.0,0.63501466],[90600.0,0.72452111],[90620.0,0.00379999]]]
["bitfinex","BTCUSD",1765225458003,[[90622.0,0.22069696],[90620.0,0.23173685],[90618.0,0.22075799],[90617.0,0.01103545],[90608.0,0.0483]],[[90623.0,0.05077232],[90626.0,0.01103436],[90627.0,0.22068685],[90629.0,0.01103399],[90631.0,0.29896999]]]
["bitfinex","BTCUSD",1765225498312,[[90669.0,0.27154542],[90668.0,0.23866499],[90667.0,0.01102937],[90666.0,0.22058768],[90665.0,0.0222]],[[90670.0,0.0014],[90680.0,0.0004],[90681.0,0.22055351],[90682.0,0.23158041],[90683.0,0.02244]]]
["bitfinex","BTCUSD",1765225550845,[[90612.0,0.00187982],[90576.0,0.01104045],[90575.0,0.22080933],[90574.0,0.01104069],[90572.0,0.22081641]],[[90613.0,0.83618291],[90614.0,0.2207168],[90615.0,0.0110357],[90616.0,0.22071358],[90617.0,0.02]]]
["bitfinex","BTCUSD",1765225558115,[[90579.0,0.00108585],[90570.0,0.01124118],[90569.0,0.23186736],[90568.0,0.01104142],[90560.0,0.22084782]],[[90580.0,0.31677929],[90581.0,0.24299712],[90582.0,0.04975204],[90584.0,0.22079168],[90587.0,0.22078254]]]
["bitfinex","BTCUSD",1765225596729,[[90551.0,0.00161287],[90549.0,0.23191826],[90546.0,0.01104411],[90545.0,0.22088363],[90543.0,0.01691]],[[90552.0,0.22086756],[90553.0,0.22086529],[90554.0,0.11710545],[90556.0,0.23190097],[90557.0,0.01204276]]]
["bitfinex","BTCUSD",1765225664074,[[90562.0,0.000324],[90548.0,0.22087606],[90544.0,0.0220887],[90538.0,0.03827],[90534.0,0.01405]],[[90563.0,0.66293997],[90564.0,0.22083843],[90565.0,0.01104179],[90566.0,0.01104167],[90567.0,0.01104154]]]
["bitfinex","BTCUSD",1765225712077,[[90562.0,0.003324],[90540.0,0.23193948],[90538.0,0.22089941],[90537.0,0.0110452],[90536.0,0.22090572]],[[90563.0,0.64107074],[90564.0,0.22083855],[90565.0,0.01104179],[90566.0,0.22083542],[90568.0,0.01104142]]]
["bitfinex","BTCUSD",1765225742460,[[90589.0,0.24307735],[90588.0,0.22077979],[90587.0,0.01103911],[90586.0,0.01103923],[90585.0,0.2207871]],[[90590.0,0.03871232],[90596.0,0.33403801],[90598.0,0.01103777],[90599.0,0.03321],[90601.0,0.0110374]]]
["bitfinex","BTCUSD",1765225774558,[[90571.0,0.005],[90566.0,0.00011559],[90555.0,0.01104301],[90554.0,0.01128075],[90551.0,0.0285635]],[[90572.0,0.64225893],[90573.0,0.23185913],[90575.0,0.01104057],[90576.0,0.22081002],[90577.0,0.01752]]]
["bitfinex","BTCUSD",1765225825848,[[90520.0,0.00121032],[90505.0,0.01104911],[90504.0,0.01104923],[90503.0,0.01104935],[90496.0,0.22100186]],[[90521.0,0.63510141],[90522.0,0.22094171],[90523.0,0.23198538],[90524.0,0.01104679],[90525.0,0.01104667]]]
["bitfinex","BTCUSD",1765225848276,[[90470.0,0.0002],[90450.0,0.0002],[90440.0,0.01125705],[90431.0,0.00713],[90430.0,0.7153502]],[[90471.0,0.63293377],[90472.0,0.22106287],[90473.0,0.01105302],[90476.0,0.23210675],[90477.0,0.2210541]]]
["bitfinex","BTCUSD",1765225914410,[[90476.0,0.00372901],[90470.0,0.01105338],[90463.0,0.02941],[90450.0,1.34115202]],[[90477.0,0.22991349],[90479.0,0.01105228],[90480.0,0.04976448],[90482.0,0.01105192],[90485.0,0.05380155]]]
["bitfinex","BTCUSD",1765225926786,[[90476.0,0.00211614],[90465.0,0.22107775],[90464.0,0.01105412],[90461.0,0.02438448],[90457.0,0.08592074]],[[90477.0,0.27328349],[90478.0,0.22104857],[90479.0,0.23210019],[90480.0,0.04976448],[90481.0,0.0222]]]
["bitfinex","BTCUSD",1765225982791,[[90606.0,0.04005966],[90605.0,0.01103691],[90604.0,0.01103704],[90602.0,0.23178119],[90597.0,0.02377]],[[90610.0,0.0114363]]]
["bitfinex","BTCUSD",1765226021596,[[90575.0,0.23185195],[90573.0,0.00011614],[90572.0,0.23185908],[90570.0,0.01104118],[90552.0,0.33129989]],[[90578.0,0.0110402],[90579.0,0.23184663],[90580.0,0.01103996],[90581.0,0.01103984],[90582.0,0.01103972]]]
["bitfinex","BTCUSD",1765226069901,[[90531.0,0.00011618],[90502.0,0.23203791],[90501.0,0.23203992],[90498.0,0.22099824],[90467.0,0.05909608]],[[90532.0,0.83541434],[90533.0,0.22091392],[90534.0,0.23195705],[90536.0,0.26469972],[90539.0,0.04075519]]]
["bitfinex","BTCUSD",1765226077146,[[90531.0,0.00011618],[90529.0,0.01104618],[90528.0,0.22092398],[90526.0,0.01104655],[90525.0,0.01104667]],[[90532.0,0.36576],[90534.0,0.03324557],[90536.0,0.01752],[90537.0,0.0110452],[90540.0,0.01104484]]]
["bitfinex","BTCUSD",1765226131018,[[90490.0,0.00258804],[90481.0,0.2210386],[90480.0,0.01105216],[90477.0,0.01105253],[90473.0,0.22105909]],[[90491.0,0.27416645],[90493.0,0.23206405],[90494.0,0.22101123],[90496.0,0.01105021],[90497.0,0.22100288]]]
["bitfinex","BTCUSD",1765226171470,[[90537.0,0.001],[90531.0,0.01042],[90530.0,0.23196606],[90528.0,0.22092497],[90527.0,0.01104642]],[[90538.0,0.00038819],[90539.0,0.25512134],[90540.0,0.23194355],[90541.0,0.23194092],[90542.0,0.01104459]]]
["bitfinex","BTCUSD",1765226219147,[[90566.0,0.01104167],[90565.0,0.01104179],[90564.0,0.01104191],[90563.0,0.02516],[90561.0,0.03573228]],[[90573.0,0.01104081],[90576.0,0.01141],[90577.0,0.01752],[90578.0,0.00023753],[90582.0,0.22079665]]]
["bitfinex","BTCUSD",1765226232226,[[90569.0,0.00011622],[90554.0,0.01104313],[90553.0,0.22086309],[90552.0,0.22086311],[90550.0,0.01104362]],[[90570.0,0.60900367],[90571.0,0.25953355],[90572.0,0.01104093],[90573.0,0.2611493],[90574.0,0.01104069]]]
["bitfinex","BTCUSD",1765226281464,[[90619.0,0.01952],[90617.0,0.01103545],[90616.0,0.01103557],[90615.0,0.02308],[90614.0,0.02069582]],[[90620.0,0.00077394],[90622.0,0.22069921],[90624.0,0.22069366],[90625.0,0.33403448],[90626.0,0.22068724]]]
["bitfinex","BTCUSD",1765226335290,[[90617.0,0.281862],[90616.0,0.23033157],[90615.0,0.0332357],[90613.0,0.05908362],[90612.0,0.23175625]],[[90620.0,0.00047723],[90630.0,0.0004],[90639.0,0.23168965],[90640.0,0.01103265],[90649.0,0.22063305]]]
["bitfinex","BTCUSD",1765226383817,[[90619.0,0.28526713],[90618.0,0.22070624],[90617.0,0.07011907],[90616.0,0.22070935],[90615.0,0.00962]],[[90620.0,4.6e-06],[90630.0,0.0004],[90644.0,0.03871232],[90645.0,0.01748],[90646.0,0.23167072]]]
["bitfinex","BTCUSD",1765226398075,[[90619.0,0.23886713],[90618.0,0.22070624],[90617.0,0.01103545],[90616.0,0.22070935],[90615.0,0.0271]],[[90620.0,4.6e-06],[90628.0,0.03871232],[90629.0,0.01149],[90630.0,0.0004],[90632.0,0.01103363]]]
["bitfinex","BTCUSD",1765226455705,[[90623.0,0.00011622],[90621.0,0.01103496],[90619.0,0.02065521],[90617.0,0.2317426],[90600.0,0.6866641]],[[90624.0,0.328],[90625.0,0.01748],[90626.0,0.00023734],[90628.0,0.03871232],[90630.0,0.0004]]]
["bitfinex","BTCUSD",1765226497372,[[90609.0,0.00964],[90607.0,0.02207334],[90605.0,0.07635447],[90603.0,0.02387],[90595.0,0.07879478]],[[90624.0,0.24795209],[90625.0,0.24288965],[90626.0,0.01103436],[90627.0,0.01103423],[90628.0,0.01103411]]]
["bitfinex","BTCUSD",1765226560069,[[90667.0,0.00011632],[90648.0,0.23166527],[90646.0,0.23167006],[90645.0,0.01103204],[90641.0,0.22064928]],[[90668.0,0.77882443],[90669.0,0.2505232],[90670.0,0.011429],[90671.0,0.03871232],[90672.0,0.23160624]]]
["bitfinex","BTCUSD",1765226570880,[[90667.0,0.00011632],[90646.0,0.01103192],[90645.0,0.23167298],[90644.0,0.23167413],[90643.0,0.01103229]],[[90668.0,0.68166126],[90669.0,0.2505232],[90670.0,0.011429],[90671.0,0.0718559],[90672.0,0.23160624]]]
["bitfinex","BTCUSD",1765226617588,[[90667.0,0.23959374],[90666.0,0.22058933],[90665.0,0.01102961],[90664.0,0.23023262],[90663.0,0.01102985]],[[90668.0,0.32323717],[90670.0,0.0004],[90675.0,0.01102839],[90690.0,0.71208044],[90704.0,0.44099951]]]
["bitfinex","BTCUSD",1765226685840,[[90667.0,0.00011632],[90644.0,0.01103216],[90643.0,0.23167383],[90642.0,0.01103241],[90640.0,0.22065155]],[[90668.0,0.77114365],[90669.0,0.22058255],[90670.0,0.2316106],[90671.0,0.01102888],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1765226737999,[[90675.0,0.001],[90667.0,0.00011632],[90666.0,0.23161898],[90662.0,0.23162923],[90660.0,0.01103022]],[[90676.0,0.28453267],[90677.0,0.22056363],[90678.0,0.01102803],[90679.0,0.23158806],[90680.0,0.01142779]]]
["bitfinex","BTCUSD",1765226779815,[[90675.0,0.004],[90669.0,0.23161084],[90668.0,0.01102924],[90667.0,0.01114569],[90666.0,0.22058887]],[[90676.0,0.3156478],[90678.0,0.23158896],[90679.0,0.23158808],[90680.0,0.01142779],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1765226803714,[[90699.0,0.26780246],[90698.0,0.2205116],[90697.0,0.01102572],[90696.0,0.24758474],[90694.0,0.2315469]],[[90700.0,0.00238737],[90712.0,0.323],[90714.0,0.01102365],[90715.0,0.01102353],[90717.0,0.02483]]]
["bitfinex","BTCUSD",1765226850837,[[90740.0,0.22252618],[90739.0,0.2204116],[90738.0,0.01102074],[90737.0,0.01102086],[90735.0,0.23144276]],[[90741.0,0.04249882],[90745.0,0.03631],[90750.0,0.02545],[90751.0,0.25752355],[90752.0,0.06063178]]]
["bitfinex","BTCUSD",1765226884086,[[90726.0,0.22044154],[90725.0,0.23146596],[90724.0,0.01102244],[90723.0,0.22044986],[90722.0,0.01102268]],[[90729.0,0.06063178],[90731.0,0.0222],[90735.0,0.22042401],[90736.0,0.0495],[90737.0,0.2314403]]]
["bitfinex","BTCUSD",1765226950347,[[90719.0,0.98499903],[90718.0,0.31866341],[90717.0,0.01102329],[90716.0,0.24973751],[90714.0,0.23149674]],[[90720.0,0.00062412],[90755.0,0.06063178],[90756.0,0.03711],[90761.0,0.11461794],[90762.0,0.23137628]]]
["bitfinex","BTCUSD",1765226959917,[[90767.0,0.00211632],[90763.0,0.23137149],[90762.0,0.23137241],[90761.0,0.01101794],[90550.0,90.0]],[[90768.0,0.34237008],[90769.0,0.06063178],[90770.0,0.23135862],[90771.0,0.25793724],[90772.0,0.02845661]]]
["bitfinex","BTCUSD",1765227026951,[[90803.0,0.5118399],[90802.0,0.22025918],[90801.0,0.23127474],[90800.0,0.01101321],[90799.0,0.03321333]],[[90804.0,0.00336098],[90810.0,0.0004],[90820.0,0.0031],[90830.0,0.01748],[90833.0,0.31389375]]]
["bitfinex","BTCUSD",1765227056464,[[90842.0,0.002],[90840.0,0.2351741],[90839.0,0.2311764],[90836.0,0.2201746],[90825.0,0.03901809]],[[90844.0,0.01100788],[90845.0,0.23116471],[90846.0,0.01100763],[90847.0,0.01100751],[90848.0,0.22014936]]]
["bitfinex","BTCUSD",1765227100103,[[90798.0,0.22026916],[90797.0,0.23128431],[90796.0,0.0110137],[90793.0,0.23129437],[90790.0,0.01101442]],[[90799.0,0.01748],[90800.0,0.01025863],[90801.0,0.23127956],[90803.0,0.23127176],[90806.0,0.10071304]]]
["bitfinex","BTCUSD",1765227119582,[[90829.0,0.22019399],[90828.0,0.22019586],[90827.0,0.01100994],[90824.0,0.37214928],[90823.0,0.22020791]],[[90830.0,0.02777374],[90837.0,0.02948052],[90838.0,0.3340086],[90839.0,0.23118039],[90841.0,0.03930931]]]
["bitfinex","BTCUSD",1765227153805,[[90798.0,0.23128261],[90797.0,0.01101357],[90796.0,0.23128589],[90795.0,0.01101382],[90794.0,0.23129241]],[[90799.0,0.06605056],[90801.0,0.0799721],[90802.0,0.23127313],[90803.0,0.01101285],[90805.0,0.0110126]]]
["bitfinex","BTCUSD",1765227195443,[[90941.0,0.01099614],[90940.0,0.23092034],[90939.0,0.23092351],[90938.0,0.0109965],[90936.0,0.21993286]],[[90942.0,0.0549804],[90943.0,0.00038848],[90946.0,0.01099553],[90947.0,0.01099541],[90948.0,0.21990694]]]
["bitfinex","BTCUSD",1765227248887,[[90990.0,0.24320659],[90989.0,0.23079608],[90988.0,0.23079444],[90987.0,0.21980398],[90986.0,0.0109907]],[[90991.0,0.01025774],[90992.0,0.0461],[90995.0,0.01098961],[90996.0,0.09011949],[90997.0,0.03934937]]]
["bitfinex","BTCUSD",1765227251494,[[90976.0,0.0234676],[90973.0,0.00011656],[90969.0,0.02932939],[90964.0,0.03892688],[90959.0,0.05839032]],[[90977.0,0.72521262],[90978.0,0.23082502],[90979.0,0.01099154],[90980.0,0.23082213],[90981.0,0.0109913]]]
["bitfinex","BTCUSD",1765227300697,[[90917.0,0.00161287],[90914.0,0.0109994],[90913.0,0.23098823],[90912.0,0.2309917],[90907.0,0.22000435]],[[90918.0,0.26272106],[90920.0,0.01099868],[90922.0,0.06158],[90932.0,0.01752],[90933.0,0.03069]]]
["bitfinex","BTCUSD",1765227345080,[[90883.0,0.00011635],[90880.0,0.0004],[90879.0,0.01100364],[90878.0,0.01100376],[90877.0,0.01100388]],[[90884.0,0.59570673],[90886.0,0.01100279],[90887.0,0.23105643],[90888.0,0.07148165],[90890.0,0.08996231]]]
["bitfinex","BTCUSD",1765227392625,[[90921.0,0.22358405],[90920.0,0.2199736],[90919.0,0.2309724],[90917.0,0.21997331],[90915.0,0.01099928]],[[90922.0,0.00011621],[90926.0,0.00023617],[90934.0,0.02315],[90935.0,0.23093646],[90936.0,0.05652]]]
["bitfinex","BTCUSD",1765227403989,[[90921.0,0.22158405],[90920.0,0.21997304],[90919.0,0.0109988],[90917.0,0.21997331],[90915.0,0.01099928]],[[90922.0,0.00011621],[90925.0,0.01999],[90926.0,0.00023617],[90930.0,0.23094885],[90931.0,1.20718165]]]
["bitfinex","BTCUSD",1765227455506,[[90863.0,0.00023641],[90846.0,0.01100763],[90845.0,0.01100776],[90836.0,0.05026],[90829.0,0.01709]],[[90864.0,0.68551017],[90865.0,0.22010792],[90866.0,0.01100521],[90867.0,0.01100509],[90868.0,0.23110584]]]
["bitfinex","BTCUSD",1765227496244,[[90855.0,0.00023644],[90850.0,0.34512285],[90849.0,0.23115047],[90848.0,0.23115051],[90847.0,0.01100751]],[[90856.0,0.39917354],[90857.0,0.22012613],[90858.0,0.07248528],[90859.0,0.0208],[90860.0,0.01100594]]]
["bitfinex","BTCUSD",1765227542765,[[90830.0,0.30054356],[90828.0,0.03516982],[90827.0,0.23120773],[90826.0,0.23120687],[90824.0,0.23121479]],[[90831.0,0.00111604],[90838.0,0.01030206],[90840.0,0.07148746],[90841.0,0.24865483],[90843.0,0.03467241]]]
["bitfinex","BTCUSD",1765227582326,[[90892.0,0.29916423],[90890.0,0.23104705],[90889.0,0.01100243],[90888.0,0.23104851],[90887.0,0.2310559]],[[90893.0,0.00011619],[90901.0,0.01028463],[90902.0,0.3248509],[90903.0,0.01608],[90904.0,0.01100061]]]
["bitfinex","BTCUSD",1765227584784,[[90884.0,0.01100303],[90881.0,0.0110034],[90880.0,0.01100352],[90877.0,0.02267],[90869.0,0.06734]],[[90887.0,0.01100267],[90888.0,0.01100255],[90889.0,0.08482383],[90890.0,0.0604791],[90893.0,0.00011619]]]
["bitfinex","BTCUSD",1765227634032,[[90847.0,0.0007527],[90820.0,0.0004],[90819.0,0.02161],[90815.0,0.0425],[90813.0,0.01101163]],[[90848.0,2.41189672],[90849.0,0.22014608],[90850.0,0.23115301],[90852.0,0.23115277],[90853.0,0.22014586]]]
["bitfinex","BTCUSD",1765227679544,[[90795.0,0.01906],[90786.0,0.03743],[90785.0,0.03007503],[90780.0,0.0002],[90770.0,0.3232]],[[90801.0,0.01101309],[90802.0,0.01101297],[90805.0,0.0110126],[90806.0,0.06469],[90807.0,0.01101236]]]
["bitfinex","BTCUSD",1765227713058,[[90824.0,0.02676],[90822.0,0.25723083],[90821.0,0.01101066],[90819.0,0.01882],[90818.0,0.2202192]],[[90825.0,0.23121386],[90826.0,0.23121187],[90827.0,0.01100994],[90828.0,0.22019762],[90833.0,0.22018573]]]
["bitfinex","BTCUSD",1765227735138,[[90828.0,0.1676],[90819.0,0.01882],[90815.0,0.03776],[90812.0,0.01101176],[90810.0,0.011012]],[[90829.0,0.25952134],[90830.0,0.28067286],[90831.0,0.2312031],[90833.0,0.01100921],[90835.0,0.01100897]]]
["bitfinex","BTCUSD",1765227784495,[[90870.0,0.6877705],[90869.0,0.23757706],[90868.0,0.01100497],[90866.0,0.1456],[90865.0,0.23111086]],[[90871.0,0.00256141],[90894.0,0.01100182],[90899.0,0.0604791],[90907.0,0.01341],[90910.0,0.03003729]]]
["bitfinex","BTCUSD",1765227818125,[[90907.0,0.1456],[90903.0,0.0162],[90899.0,0.0162],[90893.0,0.0162],[90891.0,0.01100218]],[[90908.0,0.22000264],[90910.0,0.01099989],[90913.0,0.01099952],[90914.0,0.021279],[90916.0,0.04534608]]]
["bitfinex","BTCUSD",1765227887916,[[90927.0,0.34170252],[90926.0,0.21995807],[90925.0,0.01099807],[90924.0,0.23740306],[90923.0,0.01099831]],[[90928.0,0.00023616],[90945.0,0.01866565]]]
["bitfinex","BTCUSD",1765227896670,[[90953.0,0.19821],[90952.0,0.21989556],[90951.0,0.23089318],[90949.0,0.23619519],[90948.0,0.01099529]],[[90954.0,0.001],[90955.0,0.002],[90958.0,0.00011614],[90960.0,0.01139384],[90962.0,0.0109936]]]
["bitfinex","BTCUSD",1765227966115,[[90987.0,0.00011614],[90950.0,0.0219901],[90948.0,0.02078],[90947.0,0.01099541],[90946.0,0.23090491]],[[90988.0,0.7095475],[90989.0,0.21980724],[90990.0,0.01099021],[90993.0,0.23078847],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1765227988627,[[90987.0,0.45886063],[90986.0,0.21981289],[90985.0,0.23080716],[90984.0,0.01099094],[90983.0,0.01099106]],[[90988.0,0.00458746],[91000.0,21.43488385],[91006.0,0.23075427],[91009.0,0.21976077],[91012.0,0.14561]]]
["bitfinex","BTCUSD",1765228035733,[[90999.0,0.01844],[90997.0,0.02064],[90990.0,0.2307941],[90989.0,0.01099033],[90988.0,0.2679984]],[[91000.0,15.15182735],[91009.0,0.01098792],[91010.0,0.21975702],[91012.0,0.27774021],[91014.0,0.23073447]]]
["bitfinex","BTCUSD",1765228060252,[[90942.0,0.01338],[90939.0,0.01744],[90934.0,0.323],[90933.0,0.22202729],[90932.0,0.01099722]],[[90947.0,0.047],[90949.0,0.01099517],[90950.0,0.21990239],[90990.0,0.28054414],[90992.0,0.323]]]
["bitfinex","BTCUSD",1765228083144,[[90941.0,0.01138],[90940.0,0.01744],[90936.0,0.01099674],[90935.0,0.01099686]],[[90950.0,0.05891505],[90953.0,0.01099468],[90956.0,0.01099432],[90959.0,0.09156],[90961.0,0.21987661]]]
["bitfinex","BTCUSD",1765228134790,[[90985.0,0.012673],[90984.0,0.01744],[90978.0,0.323],[90973.0,0.01099227],[90969.0,0.01099275]],[[90986.0,0.2198863],[90987.0,0.21981208],[90988.0,0.01099046],[90989.0,0.05982033],[90990.0,0.01099021]]]
["bitfinex","BTCUSD",1765228159832,[[90985.0,0.24286945],[90984.0,0.21981856],[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.23081271]],[[90986.0,7.227e-05],[90992.0,0.01098997],[90993.0,0.23078912],[90994.0,0.23078466],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1765228240787,[[90980.0,0.00291765],[90949.0,0.01099517],[90948.0,0.01099529],[90947.0,0.01099541],[90887.0,0.03757368]],[[90981.0,0.81989497],[90982.0,0.21982417],[90983.0,0.01099106],[90985.0,0.21981645],[90986.0,0.23082181]]]
["bitfinex","BTCUSD",1765228249968,[[90955.0,0.00661287],[90946.0,0.21990912],[90945.0,0.01099565],[90944.0,0.01105096],[90943.0,0.2309117]],[[90956.0,0.37358653],[90957.0,0.23088063],[90958.0,0.23087589],[90959.0,0.05655396],[90960.0,0.01099384]]]
["bitfinex","BTCUSD",1765228310003,[[90959.0,0.24386558],[90958.0,0.23087424],[90957.0,0.0109942],[90872.0,0.05410853],[89562.0,0.011]],[[90963.0,0.23086475],[90964.0,0.01099336],[90965.0,0.2308592],[90966.0,0.01099311],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1765228356729,[[90949.0,0.01499287],[90948.0,0.2308992],[90946.0,0.24228411],[90944.0,0.01105096],[90943.0,0.23129638]],[[90951.0,0.21989887],[90952.0,0.01099481],[90953.0,0.23089068],[90954.0,0.01099456],[90955.0,0.23088444]]]
["bitfinex","BTCUSD",1765228410497,[[90908.0,0.00282364],[90900.0,0.0002],[90890.0,0.0002],[90880.0,0.0002],[90876.0,0.011004]],[[90909.0,0.86354091],[90910.0,0.21999821],[90911.0,0.05493976],[90912.0,0.21999507],[90913.0,0.0604791]]]
["bitfinex","BTCUSD",1765228427796,[[90890.0,0.00149538],[90880.0,0.0002],[90870.0,0.0002],[90860.0,0.0002],[90855.0,0.22013038]],[[90891.0,0.78493816],[90892.0,0.22004136],[90893.0,0.231041],[90895.0,0.06488715],[90896.0,0.23103484]]]
["bitfinex","BTCUSD",1765228480238,[[90840.0,0.00320271],[90830.0,0.0002],[90811.0,0.01101188],[90810.0,0.22043848],[90809.0,0.01101212]],[[90841.0,0.82339546],[90842.0,0.22016247],[90843.0,0.011008],[90844.0,0.2201594],[90846.0,0.01100763]]]
["bitfinex","BTCUSD",1765228535709,[[90863.0,0.00161287],[90862.0,0.23111882],[90861.0,0.01100582],[90860.0,0.22011654],[90859.0,0.01100606]],[[90865.0,0.01100533],[90866.0,0.22010482],[90867.0,0.01100509],[90868.0,0.22010176],[90874.0,0.22008704]]]
["bitfinex","BTCUSD",1765228585134,[[90862.0,0.00035251],[90845.0,0.0216534],[90844.0,0.23116494],[90843.0,0.011008],[90842.0,0.01100812]],[[90863.0,0.70507069],[90864.0,0.22010917],[90865.0,0.23111218],[90868.0,0.23110527],[90869.0,0.06434]]]
["bitfinex","BTCUSD",1765228596502,[[90862.0,0.00035251],[90841.0,0.23117289],[90840.0,0.0002],[90800.0,0.0002],[90797.0,0.21852543]],[[90863.0,0.33379159],[90864.0,0.29798827],[90865.0,0.23111218],[90871.0,0.04574461],[90872.0,0.62406903]]]
["bitfinex","BTCUSD",1765228652639,[[90862.0,1e-08],[90840.0,0.0002],[90821.0,0.231222],[90820.0,0.23122537],[90783.0,0.2449]],[[90863.0,0.88836599],[90864.0,0.28058827],[90865.0,0.23111218],[90867.0,0.03965645],[90868.0,0.23110527]]]
["bitfinex","BTCUSD",1765228695469,[[90901.0,0.00361287],[90896.0,0.01100158],[90895.0,0.2310357],[90894.0,0.04404821],[90891.0,0.22004263]],[[90902.0,0.22008521],[90903.0,0.22001568],[90904.0,0.01100061],[90905.0,0.01100049],[90906.0,0.23100812]]]
["bitfinex","BTCUSD",1765228761004,[[90894.0,0.00161287],[90893.0,0.00025563],[90890.0,0.01100231],[90889.0,0.01100243],[90888.0,0.23105343]],[[90895.0,0.2200341],[90896.0,0.22003168],[90897.0,0.01100146],[90898.0,0.01100134],[90901.0,0.01100097]]]
["bitfinex","BTCUSD",1765228774415,[[90897.0,0.00443287],[90895.0,0.23103152],[90894.0,0.23103412],[90893.0,0.00025563],[90891.0,0.23104441]],[[90898.0,0.22002684],[90899.0,0.22002625],[90900.0,0.23102362],[90901.0,0.01100097],[90902.0,0.01100085]]]
["bitfinex","BTCUSD",1765228832378,[[90905.0,0.28696576],[90904.0,0.22201145],[90903.0,0.01100073],[90902.0,0.02836085],[90901.0,0.23101822]],[[90906.0,0.00059074],[90924.0,0.01099819],[90926.0,0.23095707],[90927.0,0.01099783],[90930.0,0.84340513]]]
["bitfinex","BTCUSD",1765228894037,[[90927.0,0.00143287],[90925.0,0.01736],[90922.0,0.02242],[90918.0,0.84312448],[90916.0,0.01099916]],[[90928.0,0.00138717],[90931.0,0.21994843],[90937.0,0.01099662],[90952.0,0.02242],[90954.0,0.47281894]]]
["bitfinex","BTCUSD",1765228960549,[[90949.0,7.361e-05],[90920.0,0.62365883],[90907.0,0.01113192],[90900.0,0.62265884],[90897.0,1.10013989]],[[90950.0,0.27360086],[90952.0,0.23089323],[90953.0,0.01099468],[90954.0,0.01099456],[90955.0,0.23088453]]]
["bitfinex","BTCUSD",1765228999297,[[90899.0,0.23102526],[90898.0,0.23102793],[90897.0,0.01100146],[90894.0,0.23103807],[90892.0,0.01100206]],[[90902.0,0.23101905],[90903.0,0.23101706],[90906.0,0.01100037],[90907.0,0.01100025],[90912.0,0.21999319]]]
["bitfinex","BTCUSD",1765229018374,[[90907.0,0.01100025],[90906.0,0.23100745],[90905.0,0.23100985],[90904.0,0.00143287],[90903.0,0.01100073]],[[90908.0,0.001],[90910.0,0.23099769],[90911.0,0.01099976],[90912.0,0.01099964],[90913.0,0.21999063]]]
["bitfinex","BTCUSD",1765229072053,[[90924.0,0.21996392],[90923.0,0.21996634],[90922.0,0.0124313],[90919.0,0.0109988],[90918.0,0.01099892]],[[90932.0,0.01099722],[90933.0,0.0109971],[90935.0,0.01099686],[90937.0,0.01747],[90940.0,0.62330666]]]
["bitfinex","BTCUSD",1765229127804,[[90969.0,0.00012881],[90966.0,0.01099311],[90965.0,0.21986353],[90956.0,0.21988424],[90940.0,1.06274451]],[[90970.0,0.28170271],[90971.0,0.21985131],[90972.0,0.01099239],[90973.0,0.23084011],[90974.0,0.01099215]]]
["bitfinex","BTCUSD",1765229153693,[[90934.0,0.0001161],[90931.0,0.01099734],[90929.0,0.01099759],[90928.0,0.01243058],[90925.0,0.00320467]],[[90935.0,0.21993731],[90937.0,0.01099662],[90938.0,0.0109965],[90939.0,0.01099638],[90940.0,0.03336]]]
["bitfinex","BTCUSD",1765229193532,[[90934.0,1.0001161],[90925.0,0.00320467],[90909.0,0.01100001],[90907.0,0.01100025],[90905.0,0.23100603]],[[90935.0,0.31434154],[90936.0,0.21993539],[90937.0,0.02835662],[90938.0,0.23092871],[90939.0,0.07147548]]]
["bitfinex","BTCUSD",1765229250805,[[90925.0,0.00320467],[90905.0,0.01100049],[90904.0,0.01100061],[90903.0,0.23101106],[90901.0,0.01100097]],[[90926.0,0.6466934],[90927.0,0.21995666],[90928.0,0.23095206],[90931.0,0.23094565],[90936.0,0.02955492]]]
["bitfinex","BTCUSD",1765229324999,[[90999.0,1.20417533],[90998.0,0.21978505],[90997.0,0.01098937],[90994.0,0.23078347],[90990.0,1.46588734]],[[91000.0,13.11454774],[91018.0,0.00745804],[91020.0,0.008],[91027.0,9e-05],[91030.0,0.0004]]]
["bitfinex","BTCUSD",1765229374253,[[91049.0,1.61429798],[91048.0,0.21966435],[91047.0,0.01098333],[91044.0,0.36723937],[91043.0,0.30397979]],[[91050.0,0.00051676],[91089.0,4e-05],[91092.0,0.01097791],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1765229383473,[[91079.0,0.32443287],[91076.0,0.23057613],[91075.0,0.09086295],[91073.0,0.2305839],[91071.0,0.02235738]],[[91089.0,0.00015597],[91099.0,0.01097706],[91100.0,0.70588334],[91101.0,0.21953829],[91102.0,0.0109767]]]
["bitfinex","BTCUSD",1765229428670,[[91183.0,0.01043833],[91182.0,0.0174],[91178.0,0.01096755],[91175.0,0.01096791],[91173.0,0.23033132]],[[91196.0,0.001096],[91202.0,0.01096467],[91204.0,0.21928962],[91205.0,0.01096431],[91210.0,0.70548334]]]
["bitfinex","BTCUSD",1765229462695,[[91138.0,0.02560388],[91137.0,0.3834791],[91136.0,0.01744],[91131.0,0.23043543],[91128.0,0.2304435]],[[91150.0,0.23038963],[91151.0,0.0109708],[91152.0,0.01197068],[91154.0,0.0456],[91156.0,0.21940491]]]
["bitfinex","BTCUSD",1765229505960,[[91186.0,1.05254977],[91185.0,0.21933301],[91184.0,0.01096683],[91183.0,0.23030591],[91182.0,0.01096707]],[[91187.0,0.00011577],[91219.0,0.01096262],[91221.0,0.01096238],[91223.0,0.01096214],[91231.0,0.04743]]]
["bitfinex","BTCUSD",1765229522018,[[91186.0,0.23029812],[91184.0,0.01096683],[91174.0,0.11828038],[91170.0,0.70352709],[91164.0,0.07716363]],[[91217.0,0.0607],[91219.0,0.09859],[91220.0,0.03759354]]]
["bitfinex","BTCUSD",1765229558264,[[91164.0,0.54661758],[91163.0,0.21938668],[91162.0,0.01096948],[91160.0,0.33396972],[91159.0,0.02836984]],[[91165.0,0.01224801],[91174.0,0.01096803],[91177.0,0.01096767],[91179.0,0.01096743],[91189.0,0.04898]]]
["bitfinex","BTCUSD",1765229603588,[[91219.0,1.37731942],[91218.0,0.35736892],[91217.0,0.01096286],[91216.0,0.01096298],[91215.0,0.23666092]],[[91220.0,1e-08],[91237.0,0.001],[91255.0,0.00734985],[91263.0,0.32872285],[91297.0,0.07831649]]]
["bitfinex","BTCUSD",1765229657693,[[91312.0,0.0174],[91302.0,0.0604791],[91301.0,0.01095278],[91297.0,0.03289132],[91290.0,0.70328936]],[[91313.0,0.37530686],[91315.0,0.22997316],[91316.0,0.01095098],[91317.0,0.01095086],[91318.0,0.21901696]]]
["bitfinex","BTCUSD",1765229661949,[[91312.0,0.01609473],[91302.0,0.3834791],[91301.0,0.23000691],[91300.0,0.0109529],[91298.0,0.01095314]],[[91313.0,0.11902686],[91315.0,0.22997316],[91316.0,0.01095098],[91317.0,0.01095086],[91318.0,0.21901696]]]
["bitfinex","BTCUSD",1765229710396,[[91211.0,0.00143287],[91205.0,0.323],[91204.0,0.01096],[91202.0,0.0174],[91200.0,0.0004]],[[91212.0,0.28445939],[91213.0,0.21926936],[91214.0,0.01096322],[91215.0,0.23022711],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1765229759172,[[91223.0,0.01736],[91211.0,0.01779],[91206.0,0.0604791],[91205.0,0.323],[91203.0,0.01096455]],[[91224.0,0.37618772],[91226.0,0.23019824],[91227.0,0.01096166],[91228.0,0.01096154],[91229.0,0.23019087]]]
["bitfinex","BTCUSD",1765229811575,[[91261.0,0.68255681],[91260.0,0.21915406],[91259.0,0.23011426],[91257.0,0.08869369],[91256.0,0.23012041]],[[91262.0,0.00283972],[91278.0,0.23006682],[91280.0,0.0109553],[91281.0,0.21910587],[91282.0,0.01095506]]]
["bitfinex","BTCUSD",1765229858668,[[91292.0,0.63915171],[91290.0,0.23003603],[91289.0,0.01095422],[91288.0,0.08871755],[91287.0,0.21908919]],[[91293.0,0.01160974],[91307.0,0.22999371],[91308.0,0.01095194],[91311.0,0.01095158],[91312.0,0.21903136]]]
["bitfinex","BTCUSD",1765229861380,[[91292.0,0.0020425],[91284.0,0.01736],[91279.0,0.05833833],[91269.0,0.07776321],[91261.0,0.0771691]],[[91293.0,0.37254458],[91294.0,0.21907467],[91295.0,0.0545735],[91296.0,0.21906824],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1765229920236,[[91227.0,0.0604791],[91222.0,0.00143287],[91219.0,0.21925183],[91218.0,0.62936869]],[[91228.0,0.21923093],[91229.0,0.21922854],[91230.0,0.0109613],[91231.0,0.23018499],[91232.0,0.01396106]]]
["bitfinex","BTCUSD",1765229972670,[[91140.0,0.0004],[91130.0,0.0004],[91127.0,0.07776321],[91122.0,0.02009],[91117.0,0.01869]],[[91141.0,0.2194402],[91143.0,0.01097176],[91146.0,0.0109714],[91149.0,0.01097104],[91152.0,0.01097068]]]
["bitfinex","BTCUSD",1765230013309,[[91142.0,0.00311762],[91140.0,0.0004],[91139.0,0.33397225],[91137.0,0.02833249],[91132.0,0.0604791]],[[91143.0,0.22043539],[91144.0,0.21943481],[91145.0,0.01097152],[91147.0,0.01097128],[91148.0,0.23039518]]]
["bitfinex","BTCUSD",1765230039322,[[91160.0,0.61778455],[91159.0,0.21939638],[91158.0,0.01096996],[91157.0,0.23676014],[90993.0,0.63001966]],[[91161.0,0.00038677],[91166.0,0.23034943],[91167.0,0.2303466],[91168.0,0.01096876],[91173.0,0.06592]]]
["bitfinex","BTCUSD",1765230101249,[[91160.0,0.00302098],[91159.0,0.21939466],[91158.0,0.23036457],[91157.0,0.01097008],[91156.0,0.0109702]],[[91161.0,0.00138677],[91162.0,0.21939169],[91163.0,0.01096936],[91165.0,0.01096912],[91166.0,0.23035119]]]
["bitfinex","BTCUSD",1765230140481,[[91160.0,0.59287545],[91159.0,0.21939654],[91158.0,0.01096996],[91156.0,0.23037208],[91155.0,0.01097032]],[[91161.0,0.00038677],[91170.0,0.01096852],[91171.0,0.23033694],[91172.0,0.23033804],[91174.0,0.23032922]]]
["bitfinex","BTCUSD",1765230231271,[[91160.0,0.56477545],[91158.0,0.23036781],[91157.0,0.23036962],[91156.0,0.02193956],[91155.0,0.01097032]],[[91161.0,0.00038677],[91172.0,0.23033593],[91173.0,0.23033255],[91175.0,0.23032799],[91178.0,0.02836]]]
["bitfinex","BTCUSD",1765230244330,[[91160.0,0.59771828],[91158.0,0.23036781],[91157.0,0.30860445],[91156.0,0.0109702],[91151.0,0.08171312]],[[91161.0,0.00038677],[91164.0,0.01096924],[91165.0,0.21938682],[91166.0,0.23034907],[91168.0,0.21937718]]]
["bitfinex","BTCUSD",1765230283298,[[91222.0,0.55956535],[91221.0,0.23656682],[91220.0,0.0109625],[91219.0,0.21925204],[91218.0,0.01096274]],[[91223.0,0.05529],[91224.0,0.21924056],[91225.0,0.0109619],[91226.0,0.01096178],[91228.0,0.01096154]]]
["bitfinex","BTCUSD",1765230353327,[[91259.0,0.34032],[91256.0,0.21916289],[91254.0,0.01095842],[91253.0,0.01095854],[91251.0,0.01095878]],[[91260.0,0.07716811],[91262.0,0.01095746],[91263.0,0.01095734],[91264.0,0.23010195],[91313.0,0.02936285]]]
["bitfinex","BTCUSD",1765230421964,[[91221.0,0.01832],[91215.0,0.0109631],[91214.0,0.01096322],[91213.0,0.21926617],[91207.0,0.323]],[[91222.0,0.09196],[91223.0,0.21924295],[91224.0,0.23020461],[91225.0,0.21923863],[91227.0,0.01096166]]]
["bitfinex","BTCUSD",1765230453193,[[91168.0,5.961e-05],[91159.0,0.01096984],[91158.0,0.01096996],[91157.0,0.33397008],[91156.0,0.23672389]],[[91169.0,0.30724281],[91171.0,0.2303364],[91172.0,0.21936752],[91173.0,0.01096815],[91182.0,0.09191706]]]
["bitfinex","BTCUSD",1765230484711,[[91168.0,0.54402052],[91166.0,0.028289],[91164.0,0.23035197],[91163.0,0.23035501],[91160.0,0.07144882]],[[91169.0,0.001],[91181.0,0.01096719],[91182.0,0.01096707],[91183.0,0.25005808],[91184.0,0.23908765]]]
["bitfinex","BTCUSD",1765230556379,[[91204.0,0.21928862],[91203.0,0.01737961]],[[91218.0,0.21925583]]]
["bitfinex","BTCUSD",1765230621989,[[91217.0,0.325],[91216.0,0.21925972],[91215.0,0.0109631],[91214.0,0.23022636],[91212.0,0.21926893]],[[91218.0,0.03758],[91222.0,0.01096226],[91223.0,0.03516],[91224.0,0.23531261],[91225.0,0.23020342]]]
["bitfinex","BTCUSD",1765230636239,[[91396.0,0.0645826],[91394.0,0.05025868],[91390.0,0.00199998],[91388.0,0.01094235],[91387.0,0.01094247]],[[91397.0,0.28110172],[91399.0,0.01094103],[91400.0,0.22975964],[91401.0,0.01094079],[91402.0,0.01094067]]]
["bitfinex","BTCUSD",1765230681124,[[91330.0,7.263e-05],[91320.0,0.00099999],[91317.0,0.01736],[91310.0,0.05848455],[91307.0,0.01095206]],[[91331.0,0.31007369],[91332.0,0.04575249],[91333.0,0.22992784],[91335.0,0.22992472],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1765230734882,[[91319.0,0.00161287],[91316.0,0.03829552],[91315.0,0.34036],[91314.0,0.27750706],[91313.0,0.01095134]],[[91320.0,0.24530007],[91321.0,0.03674],[91322.0,0.22995553],[91323.0,0.01095014],[91324.0,0.01095002]]]
["bitfinex","BTCUSD",1765230794870,[[91329.0,0.01732],[91328.0,0.323],[91327.0,0.21909519],[91326.0,0.01094978],[91325.0,0.05857026]],[[91330.0,0.0594],[91332.0,0.22993088],[91335.0,0.0109487],[91338.0,0.01094834],[92629.0,0.04778683]]]
["bitfinex","BTCUSD",1765230840683,[[91369.0,0.10061586],[91368.0,0.54189266],[91367.0,0.22984228],[91365.0,0.09663552],[91364.0,0.22984968]],[[91370.0,0.0018465],[91383.0,0.01663],[91388.0,0.25437824],[91391.0,0.01816],[91401.0,0.01663]]]
["bitfinex","BTCUSD",1765230851400,[[91369.0,0.01832],[91361.0,0.37286783],[91360.0,0.04392005],[91358.0,0.01094594],[91356.0,0.06928618]],[[91370.0,0.0589765],[91371.0,0.21889009],[91372.0,0.22983064],[91373.0,0.01094415],[91374.0,0.218883]]]
["bitfinex","BTCUSD",1765230907219,[[91332.0,0.00011577],[91326.0,0.03288555],[91325.0,0.34032],[91324.0,0.03895467],[91322.0,0.01095026]],[[91333.0,0.07806195],[91334.0,0.21897768],[91335.0,0.0266087],[91336.0,0.2189717],[91338.0,0.01094834]]]
["bitfinex","BTCUSD",1765230971593,[[91314.0,0.00011582],[91310.0,0.0719363],[91307.0,0.33395206],[91306.0,0.02827218],[91305.0,0.32672063]],[[91315.0,0.27127206],[91317.0,0.22996888],[91319.0,0.21901305],[91320.0,0.01256337],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1765231041958,[[91366.0,0.41851006],[91365.0,0.2578407],[91364.0,0.01094523],[91363.0,0.21890524],[91361.0,0.01094558]],[[91367.0,0.00226046],[91372.0,0.01094427],[91373.0,0.21888507],[91374.0,0.01429],[91428.0,0.07871501]]]
["bitfinex","BTCUSD",1765231060173,[[91366.0,0.48000558],[91365.0,0.21890051],[91364.0,0.01094523],[91363.0,0.21890524],[91362.0,0.07788039]],[[91367.0,0.00119289],[91382.0,0.01094307],[91383.0,0.01094295],[91384.0,0.2298],[91385.0,0.01094271]]]
["bitfinex","BTCUSD",1765231112988,[[91403.0,1.25432011],[91402.0,0.01094067],[91401.0,0.22975438],[91400.0,0.01094091],[91399.0,0.08885225]],[[91404.0,0.00108388],[91417.0,0.0003885],[91428.0,0.01093756],[91429.0,0.01093744],[91430.0,0.22988402]]]
["bitfinex","BTCUSD",1765231176912,[[91398.0,0.47395795],[91397.0,0.27709944],[91396.0,0.22976908],[91395.0,0.01094151],[91386.0,0.07769092]],[[91399.0,0.04236746],[91404.0,0.00161287],[91405.0,0.01215],[91408.0,0.01093996],[91409.0,0.01093984]]]
["bitfinex","BTCUSD",1765231229493,[[91415.0,0.03285415],[91406.0,0.01728],[91405.0,0.323],[91404.0,0.06252299],[91401.0,0.2188155]],[[91416.0,0.25863008],[91418.0,0.01093876],[91419.0,0.21877338],[91420.0,0.22297187],[91421.0,0.0133384]]]
["bitfinex","BTCUSD",1765231248928,[[91379.0,0.04923895],[91375.0,0.23615605],[91370.0,0.67870243],[91368.0,0.03870133],[91363.0,0.09634751]],[[91383.0,0.02789],[91385.0,0.02320271],[91387.0,0.0233],[91388.0,0.01094235],[91389.0,0.21884528]]]
["bitfinex","BTCUSD",1765231309176,[[91350.0,0.44272485],[91348.0,0.01094714],[91347.0,0.22989073],[91346.0,0.21894773],[91345.0,0.0109475]],[[91351.0,0.04030371],[91353.0,0.21893182],[91354.0,0.01094642],[91355.0,0.22987425],[91356.0,0.02304618]]]
["bitfinex","BTCUSD",1765231349942,[[91323.0,0.00233653],[91311.0,0.323],[91310.0,0.6180182],[91309.0,0.01095182],[91308.0,0.03892186]],[[91324.0,0.27717048],[91326.0,0.22994681],[91327.0,0.22994345],[91328.0,0.01094954],[91333.0,0.83659761]]]
["bitfinex","BTCUSD",1765231424213,[[91310.0,0.62908838],[91308.0,0.2299886],[91307.0,0.01095206],[91306.0,0.05043218],[91305.0,0.0109523]],[[91311.0,0.02781366],[91313.0,0.01095134],[91314.0,0.03588122],[91316.0,0.01095098],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1765231437895,[[91310.0,0.00078134],[91300.0,0.0004],[91299.0,0.02190604],[91298.0,0.24729399],[91297.0,0.01095326]],[[91311.0,0.05835653],[91312.0,0.21902987],[91313.0,0.01095134],[91314.0,0.22997768],[91315.0,0.0109511]]]
["bitfinex","BTCUSD",1765231531491,[[91300.0,0.0004],[91290.0,0.0004],[91288.0,0.01095434],[91287.0,0.02823446],[91285.0,0.0109547]],[[91303.0,0.26440085],[91304.0,0.01232],[91305.0,0.23000045],[91306.0,0.21904426],[91308.0,0.01095194]]]
["bitfinex","BTCUSD",1765231571260,[[91302.0,5.00023471],[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.0286353],[91278.0,0.25200961]],[[91303.0,0.26490372],[91305.0,0.23000045],[91307.0,0.21904364],[91309.0,0.01129],[91310.0,0.21903603]]]
["bitfinex","BTCUSD",1765231650830,[[91302.0,5.00123471],[91300.0,0.0004],[91294.0,0.01728],[91290.0,0.0004],[91287.0,0.03829552]],[[91303.0,0.0443],[91304.0,0.2190502],[91305.0,0.0109523],[91306.0,0.22999801],[91307.0,0.01134]]]
["bitfinex","BTCUSD",1765231709602,[[91302.0,4.28123471],[91300.0,0.0004],[91290.0,0.0004],[91282.0,0.323],[91280.0,0.0004]],[[91303.0,0.05663287],[91304.0,0.21905026],[91305.0,0.37659983],[91306.0,0.01095218],[91307.0,0.01134]]]
["bitfinex","BTCUSD",1765231765433,[[91280.0,0.00079456],[91270.0,0.0004],[91240.0,0.00478938],[91234.0,0.01096082],[91233.0,0.01096094]],[[91281.0,0.99504517],[91283.0,0.04046393],[91284.0,0.03829552],[91285.0,0.328665],[91288.0,0.03938585]]]
["bitfinex","BTCUSD",1765231818560,[[91180.0,0.00239779],[91150.0,0.00029],[91148.0,0.02194209],[91147.0,0.01097128],[91143.0,0.01097176]],[[91181.0,0.68107121],[91182.0,0.03829552],[91183.0,0.23030822],[91184.0,0.21933742],[91185.0,0.02946408]]]
["bitfinex","BTCUSD",1765231840224,[[91110.0,0.0004],[91100.0,0.0004],[91090.0,0.0004],[91080.0,0.0002],[91071.0,0.323]],[[91111.0,0.39655533],[91113.0,0.01097538],[91115.0,0.21950514],[91116.0,0.01097502],[91120.0,1.46236573]]]
["bitfinex","BTCUSD",1765231929162,[[91110.0,0.72311818],[91109.0,0.03829552],[91108.0,0.23049567],[91107.0,0.21951969],[91105.0,0.23050089]],[[91111.0,0.00211607],[91131.0,0.02742],[91135.0,0.06130273],[91136.0,0.2304268],[91150.0,0.62053029]]]
["bitfinex","BTCUSD",1765231946154,[[91110.0,0.72788332],[91109.0,0.09705787],[91108.0,0.23049567],[91107.0,0.21951969],[91099.0,0.29746673]],[[91111.0,0.00211607],[91133.0,0.01097297],[91134.0,0.25581151],[91136.0,0.05171],[91224.0,0.19692929]]]
["bitfinex","BTCUSD",1765232027828,[[91050.0,0.00495139],[91044.0,4.004e-05],[91030.0,0.01098538],[91029.0,0.01098551],[91027.0,0.21980332]],[[91051.0,0.32278509],[91052.0,0.21965475],[91053.0,0.03455085],[91054.0,0.23063281],[91056.0,0.05025946]]]
["bitfinex","BTCUSD",1765232059838,[[91027.0,1e-08],[91010.0,0.0002],[91003.0,0.01098864],[91002.0,0.01098876],[91001.0,0.01098889]],[[91028.0,0.13397407],[91029.0,0.24348349],[91030.0,0.25274482],[91031.0,0.03318526],[91032.0,0.2527403]]]
["bitfinex","BTCUSD",1765232119474,[[91045.0,0.36744639],[91044.0,0.3339837],[91043.0,0.01098382],[91042.0,0.23066249],[91041.0,0.23066302]],[[91046.0,0.03178],[91047.0,0.02068],[91051.0,0.03767],[91053.0,0.01098261],[91055.0,0.23063086]]]
["bitfinex","BTCUSD",1765232153479,[[91057.0,0.324],[91056.0,0.21964313],[91055.0,0.01098237],[91054.0,0.01098249],[91053.0,0.23063266]],[[91058.0,0.006],[91062.0,0.01979633],[91063.0,0.0109814],[91065.0,0.23060562],[91066.0,0.25553177]]]
["bitfinex","BTCUSD",1765232200302,[[91089.0,0.21956547],[91088.0,0.03829552],[91087.0,0.23054881],[91086.0,0.27776084],[91085.0,0.01197875]],[[91090.0,0.00212916],[91091.0,0.01759],[91092.0,0.01759],[91096.0,0.01097743],[91102.0,0.21953478]]]
["bitfinex","BTCUSD",1765232265797,[[91081.0,0.00439477],[91076.0,0.01097984],[91075.0,0.01097996],[91074.0,0.23058169],[91063.0,0.27878383]],[[91082.0,0.05319],[91083.0,0.21958113],[91084.0,0.01097887],[91085.0,0.21957579],[91106.0,0.02950168]]]
["bitfinex","BTCUSD",1765232333878,[[91082.0,0.38293765],[91081.0,0.00039477],[91072.0,0.01098032],[91071.0,0.01098044],[91070.0,0.21961059]],[[91083.0,0.27044994],[91085.0,0.23055576],[91086.0,0.01736],[91087.0,0.01097851],[91091.0,0.23054016]]]
["bitfinex","BTCUSD",1765232341688,[[91082.0,0.38293765],[91081.0,0.00039477],[91076.0,0.01097984],[91073.0,0.0109802],[91072.0,0.01098032]],[[91083.0,0.27044994],[91085.0,0.23055576],[91086.0,0.01736],[91087.0,0.01097851],[91091.0,0.23054016]]]
["bitfinex","BTCUSD",1765232405335,[[91082.0,0.37319765],[91081.0,0.00039477],[91048.0,0.01098321],[91046.0,0.21966898],[91045.0,0.01098357]],[[91083.0,0.99398562],[91084.0,0.0148],[91085.0,0.26885128],[91087.0,0.01097851],[91088.0,0.08627976]]]
["bitfinex","BTCUSD",1765232484631,[[91082.0,0.37219765],[91081.0,0.00039477],[91060.0,0.62109872],[91059.0,0.03298314],[91057.0,0.01098213]],[[91083.0,0.48974076],[91085.0,0.23055538],[91086.0,0.01097863],[91087.0,0.04594851],[91090.0,0.04396129]]]
["bitfinex","BTCUSD",1765232545197,[[91024.0,0.00611881],[91019.0,0.0002358],[91014.0,0.323],[91012.0,0.01098756],[91011.0,0.01936768]],[[91025.0,0.26805985],[91027.0,0.01098575],[91028.0,0.01098563],[91029.0,0.23353072],[91030.0,0.23706943]]]
["bitfinex","BTCUSD",1765232561530,[[91026.0,0.01186],[91025.0,0.03829552],[91024.0,0.01110492],[91023.0,0.02197125],[91021.0,0.23071385]],[[91027.0,0.21971502],[91029.0,0.23169649],[91030.0,0.01098538],[91031.0,0.01098526],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1765232616687,[[90985.0,0.00974236],[90983.0,0.01099106],[90981.0,0.21982374],[90980.0,0.2308199],[90977.0,0.01099178]],[[90986.0,0.0139907],[90987.0,0.23080459],[90988.0,0.01099046],[90989.0,0.01373],[90990.0,0.21980655]]]
["bitfinex","BTCUSD",1765232667767,[[91010.0,0.01685],[91002.0,0.01953876],[90999.0,0.01736],[90991.0,0.54280086],[90957.0,0.38142272]],[[91011.0,0.004],[91012.0,0.21975241],[91013.0,0.01098744],[91014.0,0.21974705],[91015.0,0.01098719]]]
["bitfinex","BTCUSD",1765232759448,[[91000.0,0.00239575],[90992.0,0.00023591],[90981.0,0.02198296],[90978.0,0.21983295],[87898.0,0.10709366]],[[91001.0,0.21816569],[91002.0,0.24341457],[91003.0,0.23076363],[91004.0,0.23713098],[91005.0,0.01241]]]
["bitfinex","BTCUSD",1765232818784,[[90950.0,0.00079014],[90948.0,0.01099529],[90946.0,0.01099553],[90945.0,0.23090712],[90944.0,0.01099577]],[[90951.0,0.01],[90952.0,0.01223],[90953.0,0.2308904],[90954.0,0.02258],[90962.0,0.01539736]]]
["bitfinex","BTCUSD",1765232821340,[[90966.0,0.01099311],[90964.0,0.23085818],[90963.0,0.01099348],[90961.0,0.21987355],[90950.0,0.62336972]],[[90970.0,0.01099263],[90971.0,0.04728918],[90972.0,0.21984954],[90973.0,0.03847295],[90974.0,0.21984361]]]
["bitfinex","BTCUSD",1765232913921,[[90992.0,0.03367],[90991.0,0.323],[90990.0,0.23117944],[90989.0,0.2690924],[90987.0,0.04526058]],[[90993.0,9.4299104],[90995.0,0.01098961],[90996.0,0.01098949],[90997.0,0.23077905],[90998.0,0.23077439]]]
["bitfinex","BTCUSD",1765232989604,[[91055.0,0.12285552],[91054.0,0.03986],[91050.0,0.03986],[91046.0,0.03298415],[91045.0,0.323]],[[91056.0,0.01061287],[91058.0,0.23062461],[91060.0,0.01098177],[91061.0,0.23061576],[91063.0,0.23060971]]]
["bitfinex","BTCUSD",1765233032638,[[91015.0,0.00111869],[91009.0,0.03911],[91008.0,0.01736],[91005.0,0.323],[91004.0,0.09903]],[[91016.0,0.23172865],[91017.0,0.01098695],[91020.0,0.21973226],[91021.0,0.31767337],[91023.0,0.04862]]]
["bitfinex","BTCUSD",1765233087689,[[90974.0,0.00438704],[90963.0,0.03911],[90960.0,0.03911],[90956.0,0.03911],[90952.0,0.23089058]],[[90975.0,0.22445348],[90977.0,0.27736756],[90978.0,0.21983336],[90979.0,0.11411],[90980.0,0.01099142]]]
["bitfinex","BTCUSD",1765233164765,[[91055.0,0.26338193],[91054.0,0.21964755],[91053.0,0.23063485],[91050.0,0.01098297],[91048.0,0.21966435]],[[91056.0,0.00399625],[91059.0,0.01098189],[91060.0,0.23061939],[91061.0,0.01098164],[91066.0,0.21962171]]]
["bitfinex","BTCUSD",1765233216585,[[91069.0,2.88481961],[91068.0,0.03359],[91067.0,0.31414697],[91064.0,0.01098128],[91063.0,0.21962759]],[[91070.0,0.00181233],[91080.0,0.0004],[91090.0,0.0004],[91096.0,0.01097743],[91097.0,0.0109773]]]
["bitfinex","BTCUSD",1765233339230,[[90988.0,0.07008],[90983.0,0.323],[90982.0,0.08228118],[90981.0,0.0272087],[90980.0,0.25812295]],[[90989.0,0.23179711],[90990.0,0.01260308],[90991.0,0.23079433],[90993.0,0.01098985],[90995.0,0.23078195]]]
["bitfinex","BTCUSD",1765233370599,[[90982.0,0.04329552],[90979.0,0.01736],[90970.0,0.68256352],[90966.0,0.0735161],[90962.0,0.01622]],[[90983.0,0.25121128],[90984.0,0.01099094],[90985.0,0.23080937],[90986.0,0.03039],[90988.0,0.01099046]]]
["bitfinex","BTCUSD",1765233442913,[[90832.0,0.00212804],[90831.0,0.00111882],[90830.0,0.04930509],[90829.0,0.35148969],[90824.0,0.02218]],[[90835.0,0.23119077],[90836.0,0.01100885],[90839.0,0.2598401],[90840.0,0.22016758],[93351.0,0.00201061]]]
["bitfinex","BTCUSD",1765233481997,[[90869.0,0.58749003],[90868.0,0.22009762],[90867.0,0.01100509],[90866.0,0.23122597],[90865.0,0.23717373]],[[90870.0,0.004],[90890.0,0.01100231],[90892.0,0.01100206],[90893.0,0.01100194],[90904.0,0.22001438]]]
["bitfinex","BTCUSD",1765233547062,[[90896.0,0.00235319],[90878.0,0.33400376],[90877.0,0.26937707],[90876.0,0.011004],[90874.0,0.01100424]],[[90897.0,0.35310737],[90899.0,0.23102767],[90900.0,0.22002245],[90902.0,0.01100085],[90903.0,0.01744]]]
["bitfinex","BTCUSD",1765233573232,[[90896.0,0.00235319],[90887.0,0.63453224],[90886.0,0.01100279],[90885.0,0.01100291],[90882.0,0.22006392]],[[90897.0,0.24222737],[90899.0,0.25429767],[90900.0,0.22002245],[90902.0,0.05678085],[90903.0,0.22001572]]]
["bitfinex","BTCUSD",1765233631820,[[90929.0,0.01851691],[90928.0,0.03829552],[90922.0,0.01099843],[90921.0,0.33399855],[90920.0,0.62303721]],[[90930.0,0.0044],[90932.0,0.01099722],[90933.0,0.0109971],[90934.0,0.23093926],[90967.0,0.43972249]]]
["bitfinex","BTCUSD",1765233700548,[[90914.0,0.00111691],[90910.0,0.03829552],[90909.0,0.022],[90907.0,0.01100025],[90906.0,0.02310099]],[[90915.0,0.23059857],[90917.0,0.23098182],[90918.0,0.21997866],[90920.0,0.01099868],[90921.0,0.02014]]]
["bitfinex","BTCUSD",1765233774846,[[90870.0,0.00182625],[90858.0,0.33400618],[90857.0,0.220126],[90856.0,0.01100642],[90803.0,0.17481824]],[[90871.0,0.30557508],[90873.0,0.23109367],[90874.0,0.22008519],[90876.0,0.028884],[90878.0,0.22007764]]]
["bitfinex","BTCUSD",1765233856628,[[90860.0,0.00347156],[90841.0,0.323],[90840.0,0.6239564],[90835.0,0.01100897],[90834.0,0.23118973]],[[90861.0,0.29254644],[90863.0,0.2311184],[90865.0,0.01598],[90866.0,0.02840521],[90867.0,0.22010318]]]
["bitfinex","BTCUSD",1765233877373,[[90860.0,0.00447156],[90843.0,0.03829552],[90841.0,0.323],[90840.0,0.63496476],[90839.0,0.01100848]],[[90861.0,0.29354644],[90863.0,0.2311184],[90865.0,0.01598],[90866.0,0.04406304],[90867.0,0.22010318]]]
["bitfinex","BTCUSD",1765233937471,[[90882.0,0.03929552],[90880.0,0.01100352],[90879.0,0.01100364],[90878.0,0.35140376],[90877.0,0.23107918]],[[90883.0,0.22606315],[90885.0,0.01100291],[90887.0,0.2200557],[90888.0,0.01100255],[90906.0,0.34741247]]]
["bitfinex","BTCUSD",1765234034191,[[90917.0,0.03829552],[90916.0,0.33399916],[90915.0,0.23734347],[90914.0,0.0329994],[90911.0,0.23099312]],[[90919.0,0.0109988],[90920.0,0.23097271],[90922.0,0.23096933],[90924.0,0.01389],[90957.0,0.17595985]]]
["bitfinex","BTCUSD",1765234101387,[[90953.0,0.05665552],[90945.0,0.35599565],[90944.0,0.63353379],[90943.0,0.23091379],[90938.0,0.21992893]],[[90954.0,0.28143137],[90956.0,0.01099432],[90957.0,0.21988466],[90958.0,0.01235],[90959.0,0.01099396]]]
["bitfinex","BTCUSD",1765234123264,[[90953.0,0.05665552],[90952.0,0.21989391],[90951.0,0.2308927],[90950.0,0.022],[90949.0,0.2431672]],[[90954.0,0.007],[90956.0,0.01099432],[90957.0,0.0109942],[90958.0,0.21988393],[90959.0,0.01099396]]]
["bitfinex","BTCUSD",1765234186577,[[90936.0,0.00107192],[90914.0,0.01736],[90911.0,0.323],[90910.0,0.62237856],[90902.0,0.22001604]],[[90937.0,0.28460248],[90939.0,0.24828602],[90941.0,0.21992372],[90942.0,0.01099601],[90944.0,0.1466]]]
["bitfinex","BTCUSD",1765234275053,[[90908.0,0.06246303],[90901.0,0.323],[90900.0,0.03303395],[90899.0,0.62285494],[90897.0,0.01100146]],[[90909.0,0.27688022],[90910.0,0.01242],[90911.0,0.23099713],[90914.0,0.23098904],[90947.0,1.09955345]]]
["bitfinex","BTCUSD",1765234337491,[[90840.0,0.0009412],[90821.0,0.04398674],[90813.0,0.01736],[90810.0,0.011212],[90809.0,0.23125435]],[[90841.0,0.34507924],[90843.0,0.23117011],[90845.0,0.01126],[90846.0,0.01100763],[90847.0,0.22015076]]]
["bitfinex","BTCUSD",1765234358057,[[90840.0,0.0009412],[90820.0,0.0002],[90811.0,0.323],[90810.0,0.6245892],[90806.0,0.04402678]],[[90841.0,0.2726549],[90843.0,0.24853011],[90844.0,0.17967022],[90845.0,0.01126],[90855.0,0.01100654]]]
["bitfinex","BTCUSD",1765234446645,[[90863.0,0.06234674],[90862.0,0.323],[90861.0,0.2311206],[90860.0,0.01100594],[90859.0,0.01100606]],[[90864.0,0.002],[90866.0,0.01100521],[90867.0,0.23110911],[90868.0,0.22010105],[90869.0,0.02238485]]]
["bitfinex","BTCUSD",1765234576523,[[90806.0,4.004e-05],[90800.0,0.0002],[90790.0,0.0002]],[[90807.0,0.22024733],[90809.0,0.01101212],[90811.0,0.24812763],[90812.0,0.01101176],[90813.0,0.01101163]]]
["bitfinex","BTCUSD",1765234622627,[[90806.0,4.13e-06],[90805.0,0.04398674],[90802.0,0.01101297],[90800.0,0.01121321],[90797.0,0.84526244]],[[90807.0,1.23772944],[90808.0,0.01235],[90809.0,0.01101212],[90811.0,0.23259763],[90812.0,0.25566181]]]
["bitfinex","BTCUSD",1765234658181,[[90806.0,0.60131977],[90805.0,0.04398674],[90804.0,0.24866544],[90802.0,0.01101297],[90801.0,0.01101309]],[[90807.0,1.00210211],[90819.0,0.01128],[90821.0,0.00161287],[90823.0,0.02229042],[93390.0,4.348e-05]]]
["bitfinex","BTCUSD",1765234743062,[[90867.0,0.01936],[90866.0,0.01175],[90865.0,0.33400533],[90864.0,0.22010727],[90862.0,0.2311177]],[[90868.0,0.01875],[90870.0,0.01100473],[90871.0,0.23109924],[90872.0,0.02275448],[90878.0,0.22007758]]]
["bitfinex","BTCUSD",1765234788465,[[90899.0,1.30538741],[90897.0,0.2310286],[90896.0,0.22003106],[90894.0,0.01100182],[90891.0,0.01100218]],[[90900.0,0.0074],[90905.0,0.00338352],[90912.0,0.01172],[90914.0,0.0109994],[90915.0,0.02271928]]]
["bitfinex","BTCUSD",1765234867257,[[90946.0,0.002389],[90942.0,0.01736],[90932.0,0.01099722],[90931.0,0.33399734],[90930.0,0.92254817]],[[90947.0,0.26992084],[90949.0,0.23089863],[90950.0,0.0004],[90951.0,0.02231493],[90972.0,0.02868]]]
["bitfinex","BTCUSD",1765234883884,[[90912.0,9.213e-05],[90901.0,0.323],[90900.0,0.6231998],[90898.0,0.06134674],[90895.0,0.0110017]],[[90913.0,0.28011676],[90915.0,0.23098705],[90916.0,0.23136381],[90918.0,0.01099892],[90921.0,0.23096973]]]
["bitfinex","BTCUSD",1765234977846,[[90947.0,0.00232144],[90946.0,0.06],[90930.0,0.8893998],[90925.0,0.01099807],[90923.0,0.01099831]],[[90948.0,0.26276176],[90950.0,0.23089838],[90952.0,0.01099481],[90953.0,0.23089039],[90954.0,0.01099456]]]
["bitfinex","BTCUSD",1765235000032,[[90913.0,0.39538626],[90912.0,0.2199927],[90910.0,1.12068119],[90907.0,0.30200439],[90885.0,0.09907909]],[[90917.0,0.23098066],[90920.0,0.23097462],[90923.0,0.01099831],[90924.0,0.26217153],[90925.0,0.01129]]]
["bitfinex","BTCUSD",1765235054086,[[90955.0,1.41326898],[90954.0,0.13874686],[90953.0,0.24828847],[90951.0,0.23089162],[90943.0,0.09907909]],[[90956.0,0.00123604],[90960.0,0.0004],[90970.0,0.0004],[90977.0,0.01099178],[90979.0,0.23082265]]]
["bitfinex","BTCUSD",1765235087879,[[90979.0,0.7750945],[90978.0,0.04398674],[90977.0,0.23082559],[90973.0,0.21984541],[90967.0,0.30969347]],[[90980.0,0.00249638],[90982.0,0.01099118],[90984.0,0.01099094],[90985.0,0.23080901],[90986.0,0.23080694]]]
["bitfinex","BTCUSD",1765235122012,[[91009.0,1.606526],[91008.0,0.04398674],[91007.0,0.26183067],[91006.0,0.21976529],[91005.0,0.08265763]],[[91010.0,0.00158965],[91030.0,0.0004],[91050.0,0.0004],[91053.0,0.23063558],[91089.0,0.43913298]]]
["bitfinex","BTCUSD",1765235184853,[[90948.0,0.00138845],[90932.0,0.00217364],[90929.0,0.0174],[90923.0,0.01099831],[90921.0,0.23096758]],[[90949.0,0.37170458],[90950.0,0.00161287],[90951.0,0.23089579],[90952.0,0.21989812],[90953.0,0.01201]]]
["bitfinex","BTCUSD",1765235263646,[[90997.0,0.331],[90996.0,0.04398674],[90995.0,6.302e-05],[90994.0,0.01098973],[90992.0,0.2371974]],[[90998.0,0.01829589],[91000.0,0.03973252],[91001.0,0.01098889],[91002.0,0.21977624],[91003.0,0.03497]]]
["bitfinex","BTCUSD",1765235306391,[[90997.0,0.51533274],[90996.0,0.2197882],[90995.0,0.01105263],[90994.0,0.02197765],[90993.0,0.21979501]],[[90998.0,0.00123589],[91001.0,0.01098889],[91002.0,0.01098876],[91003.0,0.2307619],[91005.0,0.21977028]]]
["bitfinex","BTCUSD",1765235318747,[[90997.0,0.59985573],[90996.0,0.29077588],[90995.0,0.01105263],[90994.0,0.23078375],[90993.0,0.21979501]],[[90998.0,0.00123589],[91010.0,1e-08],[91014.0,0.02597105],[91015.0,0.23073235],[91017.0,0.23072728]]]
["bitfinex","BTCUSD",1765235378999,[[91005.0,0.01936],[91003.0,0.5537599],[91001.0,0.27481446],[90997.0,0.21978674],[90971.0,0.43969684]],[[91006.0,0.00023585],[91008.0,0.01098804],[91009.0,0.23074841],[91010.0,0.23074573],[91011.0,0.01098768]]]
["bitfinex","BTCUSD",1765235448264,[[90967.0,0.07233973],[90965.0,0.33399323],[90964.0,0.21986705],[90961.0,0.33399372],[90960.0,0.61816557]],[[90970.0,0.2308471],[90971.0,0.21985028],[90972.0,0.01154],[90973.0,0.01099227]]]
["bitfinex","BTCUSD",1765235500845,[[90910.0,0.00158845],[90900.0,0.0002],[90892.0,0.04398674],[90890.0,0.57559748],[90880.0,0.57559748]],[[90911.0,0.27140825],[90913.0,0.23099006],[90914.0,0.21999054],[90916.0,0.23098453],[90920.0,0.58739615]]]
["bitfinex","BTCUSD",1765235513244,[[90910.0,0.00158845],[90906.0,0.04398674],[90905.0,0.01763625],[90900.0,0.0002],[90875.0,0.04398674]],[[90911.0,0.04173],[90912.0,0.21999537],[90913.0,0.23099244],[90914.0,0.0109994],[90934.0,0.02960724]]]
["bitfinex","BTCUSD",1765235582684,[[90897.0,0.00023628],[90890.0,0.0002],[90880.0,0.0002],[90877.0,0.0174],[90871.0,0.323]],[[90898.0,0.25763684],[90900.0,0.0330011],[90901.0,0.23442583],[90902.0,0.22001969],[90903.0,0.01100073]]]
["bitfinex","BTCUSD",1765235639542,[[90860.0,0.00079102],[90850.0,0.57597668],[90841.0,0.0174],[90840.0,0.57577668],[90838.0,0.23117934]],[[90861.0,0.28314931],[90863.0,0.01100557],[90864.0,0.22010938],[90866.0,0.23111128],[90868.0,0.0174]]]
["bitfinex","BTCUSD",1765235700380,[[90860.0,0.00079102],[90859.0,0.2201189],[90858.0,0.01100618],[90855.0,0.35140654],[90854.0,0.01100667]],[[90861.0,0.04492],[90863.0,0.02329557],[90864.0,0.23111488],[90865.0,0.01100533],[90875.0,0.22008466]]]
["bitfinex","BTCUSD",1765235716172,[[90916.0,0.04598674],[90912.0,0.0174],[90904.0,0.01100061],[90903.0,0.55401317],[90902.0,0.01100085]],[[90917.0,0.2757891],[90918.0,0.02254892],[90919.0,0.23097522],[90921.0,0.04458431],[90923.0,0.21996699]]]
["bitfinex","BTCUSD",1765235786958,[[90918.0,0.6031129],[90917.0,0.06],[90916.0,0.24834218],[90915.0,0.02214],[90914.0,0.21998626]],[[90919.0,0.003],[90928.0,0.01099771],[90929.0,0.23227372],[90930.0,0.01099747],[90960.0,0.03058346]]]
["bitfinex","BTCUSD",1765235836509,[[90880.0,0.3588],[90879.0,0.28007126],[90878.0,0.01100376],[90877.0,0.22007614],[90876.0,0.011004]],[[90881.0,0.003],[90886.0,4.261e-05],[90887.0,0.01179],[90893.0,0.01100194],[90896.0,0.03595]]]
["bitfinex","BTCUSD",1765235918254,[[90872.0,0.04498674],[90868.0,0.0174],[90866.0,0.54310234],[90864.0,0.01124186],[90859.0,0.082]],[[90873.0,0.05274],[90874.0,0.22008727],[90875.0,0.23108856],[90876.0,0.23108417],[90877.0,0.01100388]]]
["bitfinex","BTCUSD",1765235928905,[[90872.0,0.001],[90871.0,0.323],[90870.0,0.04398674],[90867.0,0.01100509],[90866.0,0.23110915]],[[90873.0,0.22308737],[90875.0,0.23108844],[90876.0,0.011004],[90877.0,0.01100388],[90887.0,0.01179]]]
["bitfinex","BTCUSD",1765235986973,[[90864.0,0.00023641],[90860.0,0.0002],[90850.0,0.0002],[90846.0,0.0174],[90841.0,0.04398674]],[[90865.0,0.2960266],[90866.0,0.01203],[90867.0,0.23110888],[90868.0,0.0044079],[90870.0,0.01100473]]]
["bitfinex","BTCUSD",1765236046502,[[90731.0,0.12840235],[90730.0,0.3232],[90729.0,0.2314573],[90728.0,0.01102195],[90727.0,0.23146225]],[[90732.0,0.00204674],[90740.0,0.01102049],[90743.0,0.01102013],[90744.0,0.01102001],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1765236090469,[[90667.0,0.94155718],[90665.0,0.01102961],[90664.0,0.23162406],[90663.0,0.23162412],[90660.0,0.05501696]],[[90668.0,0.00604669],[90697.0,0.01102572],[90698.0,0.24403772],[90700.0,0.23153371],[90702.0,0.01102511]]]
["bitfinex","BTCUSD",1765236125927,[[90710.0,0.003],[90707.0,0.05501124],[90705.0,0.2315194],[90703.0,0.323],[90702.0,0.04967]],[[90711.0,0.22548042],[90713.0,0.23149978],[90715.0,0.2204729],[90716.0,0.01102341],[90719.0,0.02087304]]]
["bitfinex","BTCUSD",1765236150152,[[90720.0,0.62189855],[90719.0,0.01023],[90718.0,0.23148626],[90715.0,0.01102353],[90714.0,0.22047084]],[[90731.0,0.01102159],[90732.0,0.22043127],[90733.0,0.01102134],[90736.0,0.22042081],[90737.0,0.00941]]]
["bitfinex","BTCUSD",1765236213771,[[90696.0,0.38717706],[90695.0,0.22051883],[90694.0,0.23154679],[90693.0,0.0213762],[90692.0,0.01102633]],[[90697.0,0.007],[90703.0,0.01102499],[90704.0,0.01102487],[90706.0,0.22049426],[90708.0,0.01102438]]]
["bitfinex","BTCUSD",1765236252575,[[90696.0,0.00123706],[90683.0,0.01744],[90680.0,0.57781474],[90664.0,0.34437973],[90662.0,0.23162766]],[[90697.0,0.27035446],[90698.0,0.01155],[90699.0,0.23153718],[90700.0,0.22050775],[90702.0,0.01717511]]]
["bitfinex","BTCUSD",1765236335766,[[90685.0,0.36589],[90684.0,0.22054368],[90683.0,0.23157592],[90682.0,0.02189754],[90681.0,0.02846766]],[[90686.0,0.00238743],[90693.0,0.0110262],[90694.0,0.23154808],[90700.0,0.23202753],[90724.0,0.44089802]]]
["bitfinex","BTCUSD",1765236348665,[[90685.0,1.33259801],[90684.0,0.22054368],[90683.0,0.23157592],[90682.0,0.03292216],[90681.0,0.02846766]],[[90686.0,0.00238743],[90705.0,0.01102475],[90706.0,0.01102462],[90707.0,0.22049185],[90708.0,0.23151416]]]
["bitfinex","BTCUSD",1765236402403,[[90567.0,2.38552299],[90566.0,0.01752],[90565.0,0.00011603],[90563.0,0.01156],[90561.0,0.01104228]],[[90568.0,0.01104142],[90571.0,0.01104106],[90572.0,0.01104093],[90575.0,0.01104057],[90576.0,0.22081115]]]
["bitfinex","BTCUSD",1765236463464,[[90656.0,1.36464294],[90655.0,0.23817637],[90654.0,0.01103095],[90653.0,0.2206211],[90652.0,0.23165291]],[[90657.0,0.00138703],[90668.0,0.01102924],[90669.0,0.01102912],[90670.0,0.0004],[90672.0,0.22057662]]]
["bitfinex","BTCUSD",1765236506525,[[90704.0,0.97036668],[90703.0,0.00704],[90702.0,0.23152541],[90699.0,0.01102547],[90695.0,1.81177305]],[[90705.0,0.00558512],[90725.0,0.01102232],[90726.0,0.01102219],[90728.0,0.22043946],[90729.0,0.02322183]]]
["bitfinex","BTCUSD",1765236517767,[[90704.0,1.02984967],[90703.0,0.10588145],[90702.0,0.23152541],[90700.0,0.00099999],[90693.0,0.36997671]],[[90705.0,0.00758512],[90724.0,0.02322244],[90725.0,0.22044668],[90732.0,0.22042998],[90775.0,0.03929807]]]
["bitfinex","BTCUSD",1765236595919,[[90769.0,0.08153802],[90768.0,0.01744],[90767.0,0.01101721],[90766.0,0.01101734],[90764.0,0.27095873]],[[90770.0,0.0004],[90771.0,0.2203368],[90772.0,0.01101661],[90774.0,0.01101637],[90775.0,0.03855686]]]
["bitfinex","BTCUSD",1765236636650,[[90789.0,2.67460264],[90788.0,0.06252299],[90787.0,0.23130887],[90786.0,0.00624],[90785.0,0.29925072]],[[90790.0,0.00078699],[90800.0,0.0004],[90810.0,0.0004]]]
["bitfinex","BTCUSD",1765236690059,[[90799.0,0.89271224],[90798.0,0.24226746],[90797.0,0.2312834],[90796.0,0.07874972],[90795.0,0.01101382]],[[90800.0,0.00128757],[90807.0,0.01172],[90809.0,0.01101212],[90810.0,0.23165391],[90813.0,0.220235]]]
["bitfinex","BTCUSD",1765236710704,[[90799.0,0.00011624],[90779.0,0.01744],[90772.0,0.01101661],[90771.0,0.01101673],[90770.0,0.04696954]],[[90800.0,0.10904572],[90801.0,0.2202625],[90802.0,0.01101297],[90803.0,0.23769867],[90804.0,0.1466]]]
["bitfinex","BTCUSD",1765236755656,[[90741.0,1.13022069],[90740.0,0.23784969],[90739.0,0.01102061],[90738.0,0.22041442],[90737.0,0.022]],[[90742.0,0.002],[90749.0,0.0110194],[90751.0,0.23140368],[90752.0,0.01101904],[90753.0,0.24316776]]]
["bitfinex","BTCUSD",1765236813215,[[90754.0,0.565869],[90753.0,0.27969513],[90752.0,0.26453332],[90751.0,0.01101916],[90744.0,0.06252299]],[[90755.0,0.00138683],[90780.0,0.01101564],[90781.0,0.22031281],[90782.0,0.01101539],[90783.0,0.2203061]]]
["bitfinex","BTCUSD",1765236879979,[[90736.0,0.07253369],[90731.0,0.03956787],[90729.0,0.03309097],[90724.0,0.01102244],[90721.0,0.0110228]],[[90737.0,0.10485287],[90739.0,0.01102061],[90749.0,0.02947],[90750.0,0.00199998],[90753.0,0.33056783]]]
["bitfinex","BTCUSD",1765236931773,[[90690.0,0.0336859],[90680.0,0.0002],[90679.0,0.05928331],[90678.0,0.01102803],[90677.0,0.01744]],[[90691.0,0.37856904],[90692.0,0.0356],[90693.0,0.23155256],[90694.0,0.22052248],[90696.0,0.01102584]]]
["bitfinex","BTCUSD",1765236940689,[[90650.0,0.001088],[90626.0,0.323],[90625.0,0.06612554],[90622.0,0.01744],[90620.0,0.01123509]],[[90651.0,0.37239635],[90653.0,0.2316544],[90654.0,0.22061909],[90656.0,0.0578007],[90686.0,0.02957358]]]
["bitfinex","BTCUSD",1765236988393,[[90688.0,1.43854234],[90687.0,0.03302293],[90686.0,0.23156826],[90685.0,0.01102718],[90684.0,0.0110273]],[[90689.0,0.003],[90691.0,0.005],[90692.0,0.04149633],[90693.0,0.0110262],[90694.0,0.22052409]]]
["bitfinex","BTCUSD",1765237051721,[[90743.0,0.912126],[90742.0,0.01102025],[90741.0,0.22552456],[90739.0,0.23143201],[90738.0,0.01102074]],[[90745.0,0.01101989],[90747.0,0.23141497],[90748.0,0.22039284],[90750.0,0.00199998],[90751.0,0.03907916]]]
["bitfinex","BTCUSD",1765237115222,[[90721.0,0.0712093],[90718.0,0.323],[90716.0,0.05936836],[90706.0,0.07915782],[90705.0,0.021996]],[[90722.0,0.08645],[90723.0,0.22045288],[90724.0,0.25902747],[90725.0,0.01102232],[90726.0,0.02469]]]
["bitfinex","BTCUSD",1765237172371,[[90693.0,0.07424193],[90692.0,0.01744],[90685.0,0.323],[90683.0,0.01102742],[90682.0,0.0703959]],[[90694.0,0.10353521],[90695.0,0.22052138],[90696.0,0.23154473],[90697.0,0.23154035],[90698.0,0.0334856]]]
["bitfinex","BTCUSD",1765237197825,[[90693.0,0.07424193],[90686.0,0.01102706],[90685.0,0.03302318],[90684.0,0.45564779],[90683.0,0.5435461]],[[90694.0,0.07431],[90695.0,0.22052138],[90696.0,0.23154473],[90697.0,0.23154035],[90698.0,0.0334856]]]
["bitfinex","BTCUSD",1765237263087,[[90740.0,0.002],[90728.0,0.0174],[90722.0,0.00011639],[90720.0,0.38516651],[90712.0,0.01102389]],[[90741.0,0.50671339],[90743.0,0.01102013],[90744.0,0.23142253],[90745.0,0.23141854],[90749.0,0.0286494]]]
["bitfinex","BTCUSD",1765237314518,[[90722.0,0.17390239],[90720.0,0.0174],[90716.0,0.01102341],[90715.0,0.23149254],[90713.0,0.38495537]],[[90723.0,0.21003],[90724.0,0.22045115],[90725.0,0.2314704],[90726.0,0.01102219],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1765237353354,[[90722.0,0.66680539],[90718.0,0.01102317],[90717.0,0.231488],[90714.0,0.05941472],[90713.0,0.99014933]],[[90723.0,0.16989],[90724.0,0.22044906],[90725.0,0.02692232],[90726.0,0.26224799],[90727.0,0.22044306]]]
["bitfinex","BTCUSD",1765237444030,[[90693.0,0.0030513],[90678.0,0.06612554],[90671.0,0.323],[90670.0,0.40252032],[90664.0,0.01102973]],[[90694.0,0.49285911],[90695.0,0.01513],[90696.0,0.25354492],[90697.0,0.25363106],[90699.0,0.01102547]]]
["bitfinex","BTCUSD",1765237496264,[[90673.0,0.11744985],[90672.0,0.06612554],[90671.0,0.05941472],[90670.0,0.01744],[90669.0,0.35611735]],[[90674.0,0.1871502],[90675.0,0.2205697],[90676.0,0.24469584],[90677.0,0.01102815],[90678.0,0.01102803]]]
["bitfinex","BTCUSD",1765237599847,[[90668.0,0.93376058],[90666.0,0.23161729],[90665.0,0.09179887],[90663.0,0.02842985],[90658.0,0.14541035]],[[90669.0,0.14621843],[90678.0,0.01102803],[90679.0,0.01102791],[90680.0,0.22255765],[90850.0,0.4730303]]]
["bitfinex","BTCUSD",1765237614747,[[90668.0,0.13298876],[90666.0,0.01102949],[90665.0,0.03302561],[90664.0,0.29105704],[90663.0,0.23162632]],[[90669.0,0.16206843],[90670.0,0.22058215],[90671.0,0.23160828],[90673.0,0.04663864],[90674.0,0.01102851]]]
["bitfinex","BTCUSD",1765237709208,[[90630.0,0.00129617],[90620.0,0.38617392],[90614.0,0.06612554],[90610.0,0.0176],[90603.0,0.01103716]],[[90631.0,0.34278803],[90632.0,0.0174],[90633.0,0.23170581],[90634.0,0.27580911],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1765237746244,[[90630.0,0.96180264],[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.01103436],[90625.0,0.01103448]],[[90631.0,0.1556],[90639.0,0.01103277],[90642.0,0.01103241],[90653.0,0.02392],[90660.0,0.01179]]]
["bitfinex","BTCUSD",1765237815050,[[90658.0,0.29649178],[90657.0,0.323],[90654.0,0.01103095],[90653.0,0.07047427],[90652.0,0.03302719]],[[90659.0,0.05754],[90660.0,0.23263466],[90661.0,0.22060414],[90662.0,0.01102997],[90663.0,0.01102985]]]
["bitfinex","BTCUSD",1765237856730,[[90658.0,0.06850932],[90654.0,0.01103095],[90653.0,0.021996],[90652.0,0.39371273],[90632.0,0.09894728]],[[90659.0,0.38653688],[90661.0,0.23163373],[90662.0,0.01102997],[90663.0,0.2316278],[90666.0,0.02433]]]
["bitfinex","BTCUSD",1765237902602,[[90658.0,0.00138378],[90652.0,0.00023724],[90649.0,0.38556767],[90640.0,0.01103265],[90639.0,0.04415999]],[[90659.0,0.42123688],[90661.0,0.23163243],[90662.0,0.01102997],[90663.0,0.01102985],[90664.0,0.24902623]]]
["bitfinex","BTCUSD",1765237983656,[[90635.0,1.16974824],[90633.0,0.323],[90632.0,0.01103363],[90631.0,0.03302975],[90241.0,0.42907143]],[[90636.0,0.23169769],[90637.0,0.01103302],[90638.0,0.23169254],[90639.0,0.01103277],[90640.0,0.1568053]]]
["bitfinex","BTCUSD",1765238017688,[[90620.0,0.00031441],[90611.0,0.06612554],[90610.0,0.38616404],[90599.0,0.01103764],[90529.0,0.7449]],[[90621.0,0.35370238],[90623.0,0.23173141],[90624.0,0.3757111],[90626.0,0.01103436],[90627.0,0.022]]]
["bitfinex","BTCUSD",1765238108329,[[90673.0,0.006],[90671.0,8.394e-05],[90668.0,0.06612554],[90666.0,0.021996],[90664.0,0.39649604]],[[90674.0,0.27497177],[90675.0,0.01102839],[90676.0,0.22056624],[90677.0,0.15239501],[90784.0,0.25600807]]]
["bitfinex","BTCUSD",1765238120958,[[90673.0,0.505982],[90672.0,0.2205752],[90671.0,0.01111282],[90670.0,0.2205798],[90669.0,0.01102912]],[[90674.0,0.14397973],[90676.0,0.01102827],[90677.0,0.02329815],[90678.0,0.01102803],[90679.0,0.22055962]]]
["bitfinex","BTCUSD",1765238199941,[[90636.0,0.07417223],[90630.0,0.021996],[90628.0,0.33403411],[90627.0,0.64557851],[90625.0,0.07054789]],[[90637.0,0.14228292],[90638.0,0.23269266],[90639.0,0.01103277],[90640.0,0.01204],[90641.0,0.02356596]]]
["bitfinex","BTCUSD",1765238243655,[[90636.0,2.65096159],[90634.0,0.23169915],[90633.0,0.24266547],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90641.0,0.01103253],[90642.0,0.22064858],[90670.0,0.34190556]]]
["bitfinex","BTCUSD",1765238244231,[[90636.0,2.65096159],[90634.0,0.23169915],[90633.0,0.24266547],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90642.0,0.01103241],[90649.0,0.36091541],[90670.0,0.33087303]]]
["bitfinex","BTCUSD",1765238244501,[[90636.0,2.65096159],[90634.0,0.23169915],[90633.0,0.24266547],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90646.0,0.22063964],[90649.0,0.15131448],[90657.0,0.22061198]]]
["bitfinex","BTCUSD",1765238244646,[[90636.0,2.67295759],[90634.0,0.23169915],[90633.0,0.22066947],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90649.0,0.14028292],[90650.0,0.01203142],[90651.0,0.22062814]]]
["bitfinex","BTCUSD",1765238244856,[[90636.0,2.67295759],[90634.0,0.23169915],[90633.0,0.22066947],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90647.0,0.0110318],[90649.0,0.3609162],[90650.0,0.01203142]]]
["bitfinex","BTCUSD",1765238245034,[[90636.0,2.67295759],[90634.0,0.23169915],[90633.0,0.22066947],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90646.0,0.01103192],[90647.0,0.0110318],[90648.0,0.22063544]]]
["bitfinex","BTCUSD",1765238245480,[[90636.0,2.67295759],[90634.0,0.23169915],[90633.0,0.22066947],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90647.0,0.0110318],[90648.0,0.23166712],[91898.0,0.05440814]]]
["bitfinex","BTCUSD",1765238245681,[[90636.0,2.67295759],[90634.0,0.23169915],[90633.0,0.22066947],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90647.0,0.0110318],[90648.0,0.23166712],[90727.0,0.1378505]]]
["bitfinex","BTCUSD",1765238245869,[[90636.0,2.67295759],[90634.0,0.23169915],[90633.0,0.22066947],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90647.0,0.0110318],[90648.0,0.23166712],[90671.0,0.01103192]]]
["bitfinex","BTCUSD",1765238246175,[[90636.0,2.67295759],[90634.0,0.23169915],[90633.0,0.22066947],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90649.0,0.15131448],[90650.0,0.22163067],[90651.0,0.01103131]]]
["bitfinex","BTCUSD",1765238246944,[[90636.0,2.67295759],[90634.0,0.23169915],[90633.0,0.22066947],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90649.0,0.14028292],[90650.0,0.00099999],[90651.0,0.01103131]]]
["bitfinex","BTCUSD",1765238247277,[[90636.0,2.67295759],[90634.0,0.23169915],[90633.0,0.22066947],[90632.0,0.09028886],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90649.0,0.14028292],[90650.0,0.00099999],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1765238247443,[[90636.0,2.67295759],[90634.0,0.23169915],[90633.0,0.22066947],[90632.0,0.09028886],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90649.0,0.14028292],[90650.0,0.00099999],[90655.0,0.01103083]]]
["bitfinex","BTCUSD",1765238247893,[[90636.0,2.67295759],[90634.0,0.23169915],[90633.0,0.2999247],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90649.0,0.14028292],[90650.0,0.00099999],[90677.0,0.03312283]]]
["bitfinex","BTCUSD",1765238248054,[[90636.0,2.67095759],[90634.0,0.23169915],[90633.0,0.2999247],[90632.0,0.01103363],[90631.0,0.01103375]],[[90637.0,0.002],[90638.0,0.001],[90649.0,0.14028292],[90650.0,0.00099999],[90677.0,0.03312283]]]
["bitfinex","BTCUSD",1765238248656,[[90636.0,2.66495759],[90634.0,0.23169915],[90633.0,0.2999247],[90632.0,0.01103363],[90631.0,0.01103375]],[[90649.0,0.14028292],[90650.0,0.00099999],[90654.0,0.01103095],[90657.0,0.23164418],[90669.0,0.22058278]]]
["bitfinex","BTCUSD",1765238248862,[[90648.0,2.24262965],[90646.0,0.23166828],[90645.0,0.22064027],[90644.0,0.05948559],[90643.0,0.01103229]],[[90649.0,0.14028292],[90657.0,0.23164418],[90669.0,0.22058278]]]
["bitfinex","BTCUSD",1765238248863,[[90648.0,2.24262965],[90646.0,0.23166828],[90645.0,0.22064027],[90644.0,0.05948559],[90643.0,0.01103229]],[[90649.0,0.14028292],[90655.0,0.01103083],[90657.0,0.23164418],[90658.0,0.01249],[90660.0,0.01312999]]]
["bitfinex","BTCUSD",1765238249074,[[90648.0,2.26002965],[90646.0,0.23166828],[90645.0,0.22064027],[90644.0,0.05948559],[90643.0,0.01103229]],[[90649.0,0.14028292],[90655.0,0.01103083],[90657.0,0.23164418],[90658.0,0.01249],[90660.0,0.01312999]]]
["bitfinex","BTCUSD",1765238249411,[[90648.0,2.26002965],[90646.0,0.26479111],[90645.0,0.28012586],[90643.0,0.01103229],[90641.0,0.22064914]],[[90649.0,0.14028292],[90657.0,0.23164418],[90658.0,0.01249],[90660.0,0.01312999],[90711.0,0.07867584]]]
["bitfinex","BTCUSD",1765238249799,[[90648.0,2.26002965],[90646.0,0.26479111],[90645.0,0.28012586],[90643.0,0.01103229],[90641.0,0.22064914]],[[90649.0,0.14028292],[90655.0,0.01103083],[90657.0,0.23164418],[90658.0,0.01249],[90660.0,0.01312999]]]
["bitfinex","BTCUSD",1765238250166,[[90648.0,2.26102965],[90646.0,0.26479111],[90645.0,0.22064027],[90644.0,0.05948559],[90643.0,0.01103229]],[[90649.0,0.14328292],[90657.0,0.01103058],[90660.0,0.23263657],[90668.0,0.01213],[90679.0,0.01213]]]
["bitfinex","BTCUSD",1765238250381,[[90648.0,2.58402965],[90646.0,0.23166828],[90645.0,0.22064027],[90643.0,0.01103229],[90640.0,0.09028788]],[[90649.0,0.14328292],[90655.0,0.01103083],[90657.0,0.2206136],[90658.0,0.01103046],[90660.0,0.0130302]]]
["bitfinex","BTCUSD",1765238250620,[[90648.0,2.61715171],[90646.0,0.01103192],[90645.0,0.22064027],[90643.0,0.01103229],[90640.0,0.31093993]],[[90649.0,0.14328292],[90654.0,0.01103095],[90655.0,0.23164983],[90657.0,0.2206136],[90658.0,0.01103046]]]
["bitfinex","BTCUSD",1765238250881,[[90648.0,0.99996606],[90646.0,0.01103192],[90645.0,0.22064027],[90643.0,0.03302829],[90640.0,0.31093993]],[[90649.0,0.14328292],[90651.0,0.24378944],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.26791983]]]
["bitfinex","BTCUSD",1765238251126,[[90648.0,0.99996606],[90646.0,0.01103192],[90645.0,0.22064027],[90644.0,0.2206426],[90643.0,0.03302829]],[[90649.0,0.14328292],[90651.0,0.24378944],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.26791983]]]
["bitfinex","BTCUSD",1765238251723,[[90648.0,0.99996606],[90646.0,0.01103192],[90645.0,0.22064027],[90644.0,0.2206426],[90643.0,0.03302829]],[[90649.0,0.003],[90651.0,0.24378944],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.26791983]]]
["bitfinex","BTCUSD",1765238251888,[[90648.0,0.99996606],[90646.0,0.2316685],[90645.0,0.22064027],[90643.0,0.03302829],[90483.0,0.01727842]],[[90649.0,0.003],[90651.0,0.24378944],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.26791983]]]
["bitfinex","BTCUSD",1765238252275,[[90648.0,0.99996606],[90646.0,0.2316685],[90645.0,0.22064027],[90643.0,0.03302829],[90574.0,0.31205195]],[[90649.0,0.003],[90651.0,0.24378944],[90653.0,0.01103107],[90654.0,0.01103095],[90655.0,0.26791983]]]
["bitfinex","BTCUSD",1765238252844,[[90648.0,0.99996606],[90647.0,0.22063411],[90646.0,0.2316685],[90643.0,0.01103229],[90639.0,0.38770557]],[[90649.0,0.003],[90651.0,0.01213],[90652.0,0.01103119],[90653.0,0.23165296],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1765238253053,[[90648.0,1.02196206],[90647.0,0.22063411],[90646.0,0.2316685],[90643.0,0.01103229],[90639.0,0.38770557]],[[90649.0,0.003],[90651.0,0.01213],[90652.0,0.01103119],[90653.0,0.23165296],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1765238253274,[[90648.0,1.02196206],[90647.0,0.22063411],[90646.0,0.2316685],[90643.0,0.01103229],[90640.0,0.31093993]],[[90649.0,0.003],[90651.0,0.02316131],[90652.0,0.01103119],[90653.0,0.23165296],[90654.0,0.01103095]]]
["bitfinex","BTCUSD",1765238253463,[[90648.0,1.02196206],[90647.0,0.22063411],[90646.0,0.2316685],[90643.0,0.01103229],[90640.0,0.31093993]],[[90649.0,0.003],[90652.0,0.01103119],[90653.0,0.01103107],[90654.0,0.01103095],[90666.0,0.22059118]]]
["bitfinex","BTCUSD",1765238253672,[[90648.0,1.02196206],[90647.0,0.22063411],[90646.0,0.2316685],[90643.0,0.01103229],[90640.0,0.31093993]],[[90649.0,0.003],[90652.0,0.01103119],[90653.0,0.01103107],[90654.0,0.23165166],[90663.0,0.01213]]]
["bitfinex","BTCUSD",1765238254452,[[90648.0,1.02196206],[90647.0,0.22063411],[90646.0,0.2316685],[90643.0,0.01103229],[90640.0,0.31093993]],[[90649.0,0.003],[90653.0,0.01103107],[90654.0,0.01103095],[90661.0,0.22060422],[90663.0,0.01213]]]
["bitfinex","BTCUSD",1765238254654,[[90648.0,1.02196206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90643.0,0.01103229]],[[90649.0,0.003],[90658.0,0.01103046],[90659.0,0.02316034],[90660.0,0.0130302],[90662.0,0.01102997]]]
["bitfinex","BTCUSD",1765238255018,[[90648.0,1.02196206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90643.0,0.01103229]],[[90649.0,0.003],[90657.0,0.01103058],[90658.0,0.01103046],[90659.0,0.02316034],[90660.0,0.0130302]]]
["bitfinex","BTCUSD",1765238256062,[[90648.0,1.02196206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90643.0,0.01103229]],[[90649.0,0.003],[90657.0,0.01103058],[90658.0,0.23164011],[90659.0,0.02316034],[90660.0,0.0130302]]]
["bitfinex","BTCUSD",1765238257359,[[90648.0,0.99996606],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90643.0,0.01103229]],[[90649.0,0.003],[90660.0,0.00199998],[90661.0,0.0110301],[90662.0,0.01102997],[90663.0,0.24375747]]]
["bitfinex","BTCUSD",1765238257591,[[90648.0,1.02196206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90643.0,0.01103229]],[[90649.0,0.003],[90660.0,0.00199998],[90665.0,0.01102961],[90667.0,0.22058864],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1765238257789,[[90648.0,1.02196206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90644.0,0.07925523]],[[90649.0,0.00432388],[90670.0,0.00099999],[90671.0,0.01102888],[90673.0,0.01102864],[90682.0,0.22055279]]]
["bitfinex","BTCUSD",1765238257948,[[90648.0,1.02196206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90639.0,0.71584796]],[[90649.0,0.00432388],[90660.0,0.00099999],[90669.0,0.01102912],[90671.0,0.01102888],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238258148,[[90648.0,1.02196206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90640.0,0.33063198]],[[90649.0,0.00432388],[90660.0,0.00099999],[90669.0,0.01102912],[90670.0,0.00099999],[90671.0,0.23160849]]]
["bitfinex","BTCUSD",1765238258372,[[90648.0,1.02096206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90640.0,0.33063198]],[[90649.0,0.00132388],[90660.0,0.00099999],[90670.0,0.00099999],[90671.0,0.23160849],[90690.0,0.03311885]]]
["bitfinex","BTCUSD",1765238258569,[[90648.0,1.02096206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90640.0,0.33063198]],[[90649.0,0.00132388],[90660.0,0.00099999],[90669.0,0.01102912],[90670.0,0.00099999],[90671.0,0.23160849]]]
["bitfinex","BTCUSD",1765238258770,[[90648.0,1.02296206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90642.0,0.09894728]],[[90649.0,0.00932388],[90660.0,0.00099999],[90670.0,0.00099999],[90671.0,0.01102888],[90684.0,0.23267625]]]
["bitfinex","BTCUSD",1765238258973,[[90648.0,1.02296206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90642.0,0.09894728]],[[90649.0,0.00112135],[90670.0,0.01302898],[90671.0,0.01102888],[90672.0,0.23270595],[90684.0,0.23267625]]]
["bitfinex","BTCUSD",1765238259155,[[90648.0,1.02296206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90643.0,0.10997957]],[[90649.0,0.00112135],[90660.0,0.00099999],[90670.0,0.01202899],[90671.0,0.01102888],[90672.0,0.23270595]]]
["bitfinex","BTCUSD",1765238259356,[[90648.0,1.02296206],[90647.0,0.22063411],[90646.0,0.2316685],[90645.0,0.22064026],[90643.0,0.01103229]],[[90649.0,0.00112135],[90660.0,0.00099999],[90670.0,0.00099999],[90671.0,0.01102888],[90672.0,0.23270595]]]
["bitfinex","BTCUSD",1765238259554,[[90655.0,2.344996],[90653.0,0.01103107],[90650.0,0.01103143],[90649.0,0.54363122],[90648.0,0.27115328]],[[90660.0,0.00099999],[90670.0,0.01202899],[90671.0,0.01102888],[90672.0,0.23270595],[90720.0,0.30945034]]]
["bitfinex","BTCUSD",1765238259757,[[90659.0,2.021996],[90657.0,0.01103058],[90656.0,0.54361418],[90654.0,0.01103095],[90653.0,0.01103107]],[[90660.0,0.00099999],[90669.0,0.14028292],[90670.0,0.01202899],[90671.0,0.01102888],[90672.0,0.23270595]]]
["bitfinex","BTCUSD",1765238260058,[[90659.0,2.039396],[90657.0,0.01103058],[90656.0,0.54361418],[90654.0,0.01103095],[90653.0,0.01103107]],[[90660.0,0.00099999],[90669.0,0.14028292],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.23270595]]]
["bitfinex","BTCUSD",1765238260258,[[90663.0,0.021996],[90661.0,0.0110301],[90660.0,0.323],[90659.0,2.0174],[90658.0,0.01103046]],[[90668.0,0.01102924],[90669.0,0.14028292],[90670.0,0.01302898],[90671.0,0.01102888],[90672.0,0.01213]]]
["bitfinex","BTCUSD",1765238260438,[[90667.0,2.03014754],[90665.0,0.33402961],[90663.0,0.021996],[90661.0,0.07046474],[90659.0,0.0174]],[[90668.0,0.01102924],[90669.0,0.15131204],[90670.0,0.01302898],[90671.0,0.01102888],[90672.0,0.01213]]]
["bitfinex","BTCUSD",1765238260643,[[90667.0,2.03014754],[90665.0,0.01102961],[90663.0,0.021996],[90661.0,0.07046474],[90659.0,0.05051885]],[[90668.0,0.01102924],[90669.0,0.15131204],[90670.0,0.01302898],[90671.0,0.01102888],[90672.0,0.01213]]]
["bitfinex","BTCUSD",1765238260865,[[90667.0,2.03014754],[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.021996],[90661.0,0.07046474]],[[90668.0,0.01102924],[90669.0,0.15131204],[90670.0,0.01302898],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238261069,[[90667.0,1.93299854],[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.021996],[90661.0,0.07046474]],[[90668.0,0.01102924],[90669.0,0.15131204],[90670.0,0.01302898],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238261271,[[90667.0,1.93299854],[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.021996],[90661.0,0.0110301]],[[90668.0,0.01102924],[90669.0,0.15131204],[90670.0,0.01302898],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238261569,[[90667.0,0.97533754],[90663.0,0.021996],[90658.0,0.37891544],[90656.0,0.22061303],[90653.0,0.22061931]],[[90668.0,0.05121924],[90669.0,0.37189627],[90670.0,0.23361103],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238261834,[[90667.0,0.85914654],[90663.0,0.021996],[90659.0,0.0184],[90658.0,0.37891544],[90656.0,0.22061303]],[[90668.0,0.05121924],[90669.0,0.37189627],[90670.0,0.23361103],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238261984,[[90667.0,0.85914654],[90663.0,0.021996],[90660.0,0.01103022],[90659.0,0.0174],[90658.0,0.59952468]],[[90668.0,0.05283211],[90669.0,0.37189627],[90670.0,0.23361103],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238262183,[[90667.0,0.85914654],[90663.0,0.021996],[90659.0,0.02843034],[90658.0,0.59952468],[90583.0,0.31205195]],[[90668.0,0.05283211],[90669.0,0.37189627],[90670.0,0.23361103],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238262392,[[90667.0,0.86014654],[90663.0,0.021996],[90660.0,0.01103022],[90659.0,0.02843034],[90658.0,0.59952468]],[[90668.0,0.05383211],[90669.0,0.37189627],[90670.0,0.23361103],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238262918,[[90667.0,0.86014654],[90663.0,0.03302585],[90661.0,0.23163029],[90660.0,0.01103022],[90659.0,0.24903501]],[[90668.0,0.05383211],[90669.0,0.37189627],[90670.0,0.23361103],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238262919,[[90667.0,0.86014654],[90663.0,0.03302585],[90661.0,0.23163029],[90660.0,0.01103022],[90659.0,0.24903501]],[[90668.0,0.05383211],[90669.0,0.37189627],[90670.0,0.23261104],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238263371,[[90667.0,0.86014654],[90664.0,0.01102973],[90663.0,0.03302585],[90662.0,0.22059779],[90661.0,0.23163029]],[[90668.0,0.05383211],[90669.0,0.37189627],[90670.0,0.23261104],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238263592,[[90667.0,0.86014654],[90664.0,0.01102973],[90663.0,0.03302585],[90662.0,0.22059779],[90661.0,0.23163029]],[[90668.0,0.19411503],[90669.0,0.23161335],[90670.0,0.23261104],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238263747,[[90667.0,0.86014654],[90663.0,0.021996],[90661.0,0.23163029],[90659.0,0.23800541],[90628.0,0.57976831]],[[90668.0,0.19411503],[90669.0,0.23161335],[90670.0,0.23261104],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238263948,[[90667.0,0.86014654],[90663.0,0.021996],[90662.0,0.22059757],[90661.0,0.23163029],[90659.0,0.0174]],[[90668.0,0.19411503],[90669.0,0.23161335],[90670.0,0.23261104],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238264203,[[90667.0,0.86014654],[90664.0,0.01102973],[90663.0,0.021996],[90662.0,0.22059757],[90661.0,0.23163029]],[[90668.0,0.19411503],[90669.0,0.23161335],[90670.0,0.23261104],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238264599,[[90667.0,0.86014654],[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.021996],[90662.0,0.22059757]],[[90668.0,0.19411503],[90669.0,0.23161335],[90670.0,0.23261104],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238265098,[[90667.0,0.86014654],[90663.0,0.03302585],[90662.0,0.22059757],[90623.0,0.00123506],[87910.0,9.001e-05]],[[90668.0,0.19411503],[90669.0,0.23161335],[90670.0,0.23261104],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238265300,[[90667.0,0.80414654],[90663.0,0.021996],[90658.0,0.30845034],[90657.0,0.10358377],[90656.0,0.22061234]],[[90668.0,0.19411503],[90669.0,0.23161335],[90670.0,0.23261104],[90671.0,0.01102888],[90672.0,0.02315876]]]
["bitfinex","BTCUSD",1765238265506,[[90667.0,0.80414654],[90665.0,0.01102961],[90664.0,0.22059295],[90663.0,0.03302585],[90661.0,0.0110301]],[[90668.0,0.14289579],[90671.0,0.01102888],[90672.0,0.02315876],[90675.0,0.23159735],[90677.0,0.02315815]]]
["bitfinex","BTCUSD",1765238265659,[[90667.0,0.82614254],[90665.0,0.01102961],[90664.0,0.22059295],[90663.0,0.01102985],[90661.0,0.0110301]],[[90668.0,0.14345911],[90672.0,0.01102876],[90675.0,0.23159735],[90677.0,0.02315815],[90681.0,0.2436139]]]
["bitfinex","BTCUSD",1765238265873,[[90667.0,0.82614254],[90666.0,0.22058759],[90665.0,0.01102961],[90664.0,0.22059295],[90663.0,0.01102985]],[[90668.0,0.14345911],[90672.0,0.01102876],[90675.0,0.23159735],[90677.0,0.02315815],[90681.0,0.02306]]]
["bitfinex","BTCUSD",1765238266070,[[90667.0,0.82614254],[90666.0,0.22058759],[90665.0,0.23161981],[90664.0,0.22059295],[90663.0,0.01102985]],[[90668.0,0.14345911],[90672.0,0.01102876],[90674.0,0.2205723],[90675.0,0.01102839],[90677.0,0.02315815]]]
["bitfinex","BTCUSD",1765238266274,[[90667.0,0.82614254],[90666.0,0.22058759],[90665.0,0.23161981],[90664.0,0.22059295],[90663.0,0.01102985]],[[90668.0,0.14345911],[90671.0,0.01102888],[90672.0,0.01102876],[90674.0,0.2205723],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1765238266614,[[90667.0,0.82614254],[90666.0,0.22058759],[90665.0,0.23161981],[90664.0,0.22059295],[90663.0,0.01102985]],[[90668.0,0.14345911],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.01102876],[90673.0,0.2205747]]]
["bitfinex","BTCUSD",1765238266937,[[90667.0,0.82614254],[90665.0,0.01102961],[90664.0,0.22059295],[90663.0,0.01102985],[90662.0,0.22059814]],[[90668.0,0.14345911],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.231606],[90750.0,0.95685034]]]
["bitfinex","BTCUSD",1765238267117,[[90667.0,0.82614254],[90664.0,0.01102973],[90663.0,0.01102985],[90660.0,0.28003831],[90658.0,0.66104874]],[[90668.0,0.14345911],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.231606],[90750.0,0.95685034]]]
["bitfinex","BTCUSD",1765238267118,[[90667.0,0.82614254],[90664.0,0.01102973],[90663.0,0.01102985],[90660.0,0.28003831],[90658.0,0.66104874]],[[90668.0,0.14345911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238267351,[[90667.0,0.80414654],[90663.0,0.01102985],[90662.0,0.01102997],[90661.0,0.23163011],[90660.0,0.05943464]],[[90668.0,0.14345911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238267501,[[90667.0,0.82614254],[90663.0,0.01102985],[90662.0,0.01102997],[90661.0,0.23163011],[90660.0,0.05943464]],[[90668.0,0.14345911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238267706,[[90667.0,0.82614254],[90664.0,0.01102973],[90663.0,0.01102985],[90662.0,0.23162791],[90661.0,0.23163011]],[[90668.0,0.14345911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238268284,[[90667.0,0.82614254],[90664.0,0.01102973],[90663.0,0.01102985],[90662.0,0.23162791],[90661.0,0.0110301]],[[90668.0,0.14345911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238268482,[[90667.0,0.64628354],[90661.0,0.0330261],[90660.0,0.01103022],[90659.0,0.0174],[90658.0,0.66104838]],[[90668.0,0.14345911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238268710,[[90667.0,0.64628354],[90661.0,0.021996],[90660.0,0.01103022],[90659.0,0.02843034],[90658.0,0.35259804]],[[90668.0,0.14345911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238268909,[[90667.0,0.64628354],[90661.0,0.0330261],[90660.0,0.01103022],[90659.0,0.02843034],[90658.0,0.35259804]],[[90668.0,0.14345911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238269094,[[90667.0,0.64628354],[90663.0,0.01102985],[90661.0,0.25362751],[90660.0,0.01103022],[90659.0,0.02843034]],[[90668.0,0.14345911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238269290,[[90667.0,0.06812554],[90653.0,0.01103107],[90651.0,0.01103131],[90650.0,0.37457588],[90647.0,0.07926793]],[[90668.0,0.18292911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238269494,[[90667.0,0.06812554],[90659.0,0.01103034],[90657.0,0.323],[90656.0,0.22061249],[90655.0,0.01103083]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238269687,[[90667.0,0.06812554],[90659.0,0.33403034],[90658.0,0.54008851],[90656.0,0.22061249],[90655.0,0.01103083]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238269896,[[90667.0,0.06812554],[90659.0,0.5766312],[90658.0,0.3194808],[90656.0,0.22061249],[90653.0,0.28005547]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238270095,[[90667.0,0.06812554],[90662.0,0.01102997],[90659.0,0.5766312],[90658.0,0.3194808],[90656.0,0.22061249]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238270515,[[90667.0,0.06812554],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.323],[90659.0,0.5766312]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238270730,[[90667.0,0.06812554],[90661.0,0.0110301],[90659.0,0.2536312],[90594.0,0.75354221],[90558.0,0.39006493]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238270935,[[90667.0,0.06812554],[90661.0,0.0110301],[90659.0,0.2536312],[90647.0,0.22063497],[90594.0,0.75354221]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238271158,[[90667.0,0.06812554],[90660.0,0.01103022],[90659.0,0.33403034],[90657.0,0.54360944],[90647.0,0.22063497]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238271330,[[90667.0,0.06812554],[90660.0,0.01103022],[90659.0,0.33403034],[90657.0,0.22060944],[90647.0,0.22063497]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238271537,[[90667.0,0.06812554],[90661.0,0.0110301],[90660.0,0.01103022],[90659.0,0.33403034],[90658.0,0.54008817]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238272027,[[90667.0,0.06812554],[90661.0,0.0110301],[90660.0,0.01103022],[90659.0,0.55463552],[90658.0,0.3194808]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238272233,[[90667.0,0.06812554],[90660.0,0.01103022],[90659.0,0.55463552],[90658.0,0.3194808],[90579.0,0.31205195]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238272669,[[90667.0,0.06812554],[90661.0,0.0110301],[90660.0,0.01103022],[90659.0,0.55463552],[90658.0,0.3194808]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238272872,[[90667.0,0.06812554],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.01103022],[90659.0,0.55463552]],[[90668.0,0.21050223],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238272873,[[90667.0,0.06812554],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.23163303],[90659.0,0.55463552]],[[90668.0,0.18292911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238273054,[[90667.0,0.06812554],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.55463303],[90659.0,0.23163552]],[[90668.0,0.18292911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238273668,[[90667.0,0.06812554],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.323],[90658.0,0.30845034]],[[90668.0,0.18292911],[90669.0,0.22058417],[90670.0,0.011029],[90671.0,0.23160866],[90672.0,0.231606]]]
["bitfinex","BTCUSD",1765238273873,[[90667.0,0.06812554],[90665.0,0.23162026],[90662.0,0.01102997],[90661.0,0.0110301],[90660.0,0.323]],[[90668.0,0.14345911],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.231606],[90674.0,0.03536]]]
["bitfinex","BTCUSD",1765238274039,[[90667.0,1.67828396],[90666.0,0.0174],[90665.0,0.23162026],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.14184624],[90677.0,0.23269367],[90678.0,0.01102803],[90681.0,0.03408766],[90690.0,0.0123]]]
["bitfinex","BTCUSD",1765238274240,[[90667.0,1.67828396],[90666.0,0.0174],[90665.0,0.23162026],[90664.0,0.04414415],[90663.0,0.01102985]],[[90668.0,0.14184624],[90678.0,0.01102803],[90679.0,0.22055894],[90681.0,0.01102766],[90687.0,0.02306]]]
["bitfinex","BTCUSD",1765238274616,[[90667.0,1.67828396],[90666.0,0.0174],[90665.0,0.23162026],[90664.0,0.04414415],[90663.0,0.01102985]],[[90668.0,0.14184624],[90675.0,0.01102839],[90676.0,0.01102827],[90677.0,0.23159192],[90678.0,0.01102803]]]
["bitfinex","BTCUSD",1765238274733,[[90667.0,1.67828396],[90666.0,0.0174],[90665.0,0.23162026],[90664.0,0.04414415],[90663.0,0.01102985]],[[90668.0,0.14184624],[90670.0,0.011029],[90673.0,0.23160322],[90674.0,0.01102851],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1765238274951,[[90667.0,1.45769654],[90666.0,0.0174],[90665.0,0.23162026],[90664.0,0.04414415],[90663.0,0.01102985]],[[90668.0,0.14184624],[90670.0,0.011029],[90672.0,0.22057696],[90673.0,0.23160322],[90674.0,0.01102851]]]
["bitfinex","BTCUSD",1765238275150,[[90667.0,1.45769654],[90666.0,0.0174],[90665.0,0.23162026],[90664.0,0.04414415],[90663.0,0.01102985]],[[90668.0,0.14184624],[90670.0,0.011029],[90673.0,0.01102864],[90674.0,0.01102851],[90678.0,0.22056179]]]
["bitfinex","BTCUSD",1765238275593,[[90667.0,1.45769654],[90666.0,0.0174],[90665.0,0.23162026],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90670.0,0.011029],[90673.0,0.01102864],[90674.0,0.01102851],[90678.0,0.22056179]]]
["bitfinex","BTCUSD",1765238275892,[[90667.0,0.76189654],[90666.0,0.0174],[90665.0,0.01102961],[90664.0,0.22059423],[90663.0,0.01102985]],[[90668.0,0.00156332],[90669.0,0.2205843],[90670.0,0.23161135],[90671.0,0.0123],[90672.0,0.0123]]]
["bitfinex","BTCUSD",1765238276097,[[90667.0,0.76189654],[90666.0,0.0174],[90665.0,0.01102961],[90664.0,0.22059423],[90663.0,0.01102985]],[[90668.0,0.00156332],[90670.0,0.23161135],[90671.0,0.0123],[90672.0,0.0123]]]
["bitfinex","BTCUSD",1765238276098,[[90667.0,0.98248396],[90666.0,0.0174],[90665.0,0.01102961],[90664.0,0.23162396],[90663.0,0.01102985]],[[90668.0,0.00156332],[90670.0,0.011029],[90671.0,0.23287975],[90672.0,0.0123],[90675.0,0.25465705]]]
["bitfinex","BTCUSD",1765238277130,[[90667.0,0.76189654],[90666.0,0.0174],[90665.0,0.01102961],[90664.0,0.23162396],[90663.0,0.01102985]],[[90668.0,0.00156332],[90670.0,0.011029],[90671.0,0.23287975],[90672.0,0.0123],[90675.0,0.25465705]]]
["bitfinex","BTCUSD",1765238278432,[[90667.0,0.76189654],[90666.0,0.0174],[90665.0,0.23162008],[90664.0,0.23162396],[90663.0,0.01102985]],[[90668.0,0.00156332],[90670.0,0.011029],[90671.0,0.23287975],[90672.0,0.0123],[90675.0,0.25465705]]]
["bitfinex","BTCUSD",1765238279042,[[90667.0,0.76189654],[90666.0,0.23798816],[90665.0,0.01102961],[90664.0,0.23162396],[90663.0,0.07046449]],[[90668.0,0.00156332],[90670.0,0.011029],[90671.0,0.23287975],[90672.0,0.0123],[90675.0,0.25465705]]]
["bitfinex","BTCUSD",1765238280663,[[90667.0,0.76189654],[90666.0,0.0174],[90665.0,0.01102961],[90664.0,0.23162396],[90663.0,0.07046449]],[[90668.0,0.00156332],[90670.0,0.011029],[90671.0,0.23287975],[90672.0,0.0123],[90675.0,0.25465705]]]
["bitfinex","BTCUSD",1765238280885,[[90667.0,0.69623454],[90666.0,0.0174],[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.07046449]],[[90668.0,0.00156332],[90669.0,0.22058422],[90670.0,0.011029],[90671.0,0.23287975],[90672.0,0.0123]]]
["bitfinex","BTCUSD",1765238281078,[[90667.0,0.69623454],[90666.0,0.0174],[90665.0,0.01102961],[90664.0,0.23162443],[90663.0,0.07046449]],[[90668.0,0.00156332],[90669.0,0.22058422],[90670.0,0.011029],[90671.0,0.23287975],[90672.0,0.0123]]]
["bitfinex","BTCUSD",1765238281828,[[90667.0,0.93881796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.07046437],[90663.0,0.01102985]],[[90668.0,0.00156332],[90676.0,0.01102827],[90678.0,0.01102803],[90679.0,0.36084347],[90680.0,0.01202778]]]
["bitfinex","BTCUSD",1765238281946,[[90667.0,0.93881796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.07046437],[90663.0,0.01102985]],[[90668.0,0.00156332],[90677.0,0.01102815],[90678.0,0.01102803],[90679.0,0.36084347],[90680.0,0.01202778]]]
["bitfinex","BTCUSD",1765238282384,[[90667.0,0.93881796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.07046437],[90663.0,0.01102985]],[[90668.0,0.00156332],[90676.0,0.01102827],[90677.0,0.01102815],[90678.0,0.23159057],[90679.0,0.36084347]]]
["bitfinex","BTCUSD",1765238282781,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.07046437],[90663.0,0.01102985]],[[90668.0,0.00156332],[90676.0,0.01102827],[90677.0,0.01102815],[90678.0,0.23159057],[90679.0,0.36084347]]]
["bitfinex","BTCUSD",1765238282982,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.29105426],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90676.0,0.01102827],[90677.0,0.01102815],[90678.0,0.23159057],[90679.0,0.36084347]]]
["bitfinex","BTCUSD",1765238283186,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.29105426],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90676.0,0.23159498],[90677.0,0.01102815],[90678.0,0.23159057],[90679.0,0.14028292]]]
["bitfinex","BTCUSD",1765238283733,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.29105426],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90676.0,0.01102827],[90677.0,0.01102815],[90678.0,0.23159057],[90679.0,0.36084199]]]
["bitfinex","BTCUSD",1765238284275,[[90667.0,1.26181796],[90666.0,0.07683464],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90676.0,0.01102827],[90677.0,0.01102815],[90678.0,0.01102803],[90679.0,0.36084199]]]
["bitfinex","BTCUSD",1765238284586,[[90667.0,1.26181796],[90666.0,0.07683464],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90676.0,0.01102827],[90677.0,0.01102815],[90678.0,0.23159083],[90679.0,0.36084199]]]
["bitfinex","BTCUSD",1765238285411,[[90667.0,1.3212526],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90677.0,0.01102815],[90678.0,0.23159083],[90679.0,0.14028292],[90690.0,0.22053192]]]
["bitfinex","BTCUSD",1765238285611,[[90667.0,1.3212526],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90679.0,0.36084207],[90680.0,0.01202778],[90682.0,0.24387965],[90684.0,0.0231573]]]
["bitfinex","BTCUSD",1765238285809,[[90667.0,1.3212526],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90677.0,0.01102815],[90679.0,0.36084207],[90680.0,0.01202778],[90682.0,0.24387965]]]
["bitfinex","BTCUSD",1765238285990,[[90667.0,1.2992566],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90678.0,0.01102803],[90679.0,0.36084207],[90680.0,0.01202778],[90682.0,0.24387965]]]
["bitfinex","BTCUSD",1765238286207,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90678.0,0.01102803],[90679.0,0.36084207],[90680.0,0.01202778],[90682.0,0.24387965]]]
["bitfinex","BTCUSD",1765238286407,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90677.0,0.01102815],[90679.0,0.14028292],[90680.0,0.01202778],[90681.0,0.22055528]]]
["bitfinex","BTCUSD",1765238286618,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90678.0,0.01102803],[90679.0,0.14028292],[90680.0,0.01202778],[90681.0,0.22055528]]]
["bitfinex","BTCUSD",1765238287215,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90677.0,0.01102815],[90678.0,0.01102803],[90679.0,0.14028292],[90680.0,0.01202778]]]
["bitfinex","BTCUSD",1765238287436,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90677.0,0.01102815],[90678.0,0.01102803],[90679.0,0.36084308],[90680.0,0.01202778]]]
["bitfinex","BTCUSD",1765238287654,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90676.0,0.01102827],[90677.0,0.01102815],[90678.0,0.01102803],[90679.0,0.36084308]]]
["bitfinex","BTCUSD",1765238287930,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90677.0,0.01102815],[90678.0,0.01102803],[90679.0,0.36084308],[90779.0,0.25600807]]]
["bitfinex","BTCUSD",1765238288151,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90678.0,0.01102803],[90679.0,0.14028292],[90680.0,0.23258552],[90686.0,0.24360217]]]
["bitfinex","BTCUSD",1765238288293,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90678.0,0.01102803],[90679.0,0.14028292],[90680.0,0.23258552],[90682.0,0.24387977]]]
["bitfinex","BTCUSD",1765238289105,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90679.0,0.14028292],[90680.0,0.23258552],[90682.0,0.24387977],[90795.0,0.31508686]]]
["bitfinex","BTCUSD",1765238289302,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90674.0,0.01102851],[90675.0,0.22056972],[90679.0,0.36084314],[90680.0,0.00099999]]]
["bitfinex","BTCUSD",1765238289511,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90674.0,0.01102851],[90675.0,0.22056972],[90679.0,0.36084314],[90680.0,0.00199998]]]
["bitfinex","BTCUSD",1765238290207,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90672.0,0.01102876],[90674.0,0.01102851],[90675.0,0.22056972],[90679.0,0.36084314]]]
["bitfinex","BTCUSD",1765238290430,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90673.0,0.01102864],[90674.0,0.01102851],[90675.0,0.22056972],[90679.0,0.36084314]]]
["bitfinex","BTCUSD",1765238291000,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90673.0,0.01102864],[90674.0,0.01102851],[90675.0,0.22056972],[90676.0,0.22056758]]]
["bitfinex","BTCUSD",1765238291611,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90676.0,0.01102827],[90677.0,0.22056395],[90681.0,0.22055407],[90712.0,0.44096019]]]
["bitfinex","BTCUSD",1765238291813,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90681.0,0.22055407],[90712.0,0.44096019]]]
["bitfinex","BTCUSD",1765238291814,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90674.0,0.01102851],[90679.0,0.14028292],[90680.0,0.01302777],[90681.0,0.22055407]]]
["bitfinex","BTCUSD",1765238292032,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.01102839],[90679.0,0.14028292],[90680.0,0.01202778],[90681.0,0.22055407]]]
["bitfinex","BTCUSD",1765238292209,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90674.0,0.01102851],[90675.0,0.01102839],[90676.0,0.22056755],[90679.0,0.14028292]]]
["bitfinex","BTCUSD",1765238292429,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90674.0,0.01102851],[90675.0,0.01102839],[90676.0,0.23159582],[90678.0,0.22056228]]]
["bitfinex","BTCUSD",1765238292800,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90678.0,0.22056228],[90680.0,0.01202778],[90684.0,0.23267805],[90710.0,0.06252299]]]
["bitfinex","BTCUSD",1765238293001,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90677.0,0.01102815],[90678.0,0.22056228],[90680.0,0.01202778],[90681.0,0.23158173]]]
["bitfinex","BTCUSD",1765238293476,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.01102839],[90677.0,0.23159284],[90678.0,0.22056228],[90680.0,0.01202778]]]
["bitfinex","BTCUSD",1765238293627,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90673.0,0.01102864],[90674.0,0.01102851],[90675.0,0.01102839],[90677.0,0.23159284]]]
["bitfinex","BTCUSD",1765238293844,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90677.0,0.23159284],[90679.0,0.16363083],[90680.0,0.2215563],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1765238294036,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90677.0,0.23159284],[90679.0,0.16363083],[90680.0,0.22255629],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1765238294249,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90677.0,0.23159284],[90679.0,0.16363083],[90680.0,0.2215563],[90681.0,0.01102766]]]
["bitfinex","BTCUSD",1765238294859,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90677.0,0.01102815],[90679.0,0.16363083],[90680.0,0.2215563],[90681.0,0.23158122]]]
["bitfinex","BTCUSD",1765238295269,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90674.0,0.01102851],[90677.0,0.2315915],[90679.0,0.16363083],[90680.0,0.22255629]]]
["bitfinex","BTCUSD",1765238295462,[[90667.0,1.26181796],[90666.0,0.0174],[90665.0,0.23161962],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90673.0,0.01102864],[90674.0,0.01102851],[90675.0,0.22056948],[90677.0,0.2315915]]]
["bitfinex","BTCUSD",1765238295831,[[90667.0,1.07875624],[90666.0,0.0174],[90663.0,0.021996],[90662.0,0.01102997],[90658.0,0.62793114]],[[90668.0,0.26226831],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.01102876],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238295977,[[90667.0,1.01923454],[90666.0,0.0595217],[90660.0,0.01103022],[90657.0,0.22060993],[90656.0,0.09029863]],[[90668.0,0.26388118],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.23160619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238296164,[[90667.0,0.90620954],[90666.0,0.0595217],[90664.0,0.01102973],[90662.0,0.01102997],[90661.0,0.2316297]],[[90668.0,0.26388118],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.23160619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238296362,[[90667.0,0.90620954],[90666.0,0.0595217],[90662.0,0.01102997],[90661.0,0.2316297],[90594.0,0.5]],[[90668.0,0.26388118],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.23160619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238296561,[[90667.0,0.90620954],[90666.0,0.0595217],[90664.0,0.01102973],[90662.0,0.01102997],[90661.0,0.2316297]],[[90668.0,0.26388118],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.23160619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238296986,[[90667.0,0.90620954],[90666.0,0.0595217],[90665.0,0.01102961],[90664.0,0.01102973],[90662.0,0.01102997]],[[90668.0,0.26388118],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.23160619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238297333,[[90667.0,0.90620954],[90666.0,0.0595217],[90665.0,0.01102961],[90664.0,0.23162335],[90662.0,0.01102997]],[[90668.0,0.26388118],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.23160619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238297462,[[90667.0,0.90620954],[90666.0,0.0595217],[90665.0,0.01102961],[90664.0,0.23162335],[90662.0,0.01102997]],[[90668.0,0.23952118],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.23160619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238297666,[[90667.0,0.90620954],[90666.0,0.0595217],[90665.0,0.01102961],[90664.0,0.23162335],[90662.0,0.01102997]],[[90668.0,0.23952118],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.25596619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238297900,[[90667.0,0.90620954],[90666.0,0.0595217],[90665.0,0.01102961],[90664.0,0.23162335],[90663.0,0.01102985]],[[90668.0,0.23952118],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.25596619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238298107,[[90667.0,0.96573124],[90665.0,0.23162013],[90664.0,0.23162335],[90663.0,0.01102985],[90652.0,0.03311859]],[[90668.0,0.01893619],[90670.0,0.23160925],[90671.0,0.01102888],[90672.0,0.25596619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238298307,[[90667.0,0.90620954],[90666.0,0.0595217],[90665.0,0.23162013],[90664.0,0.23162335],[90663.0,0.01102985]],[[90668.0,0.01893619],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.25596619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238298542,[[90667.0,0.96573124],[90665.0,0.23162013],[90664.0,0.23162335],[90663.0,0.01102985],[87771.0,0.0381496]],[[90668.0,0.01893619],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.25596619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238298765,[[90667.0,0.96573124],[90665.0,0.23162013],[90664.0,0.23162335],[90663.0,0.01102985],[90621.0,0.261158]],[[90668.0,0.01893619],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.25596619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238298941,[[90667.0,0.96573124],[90665.0,0.23162013],[90664.0,0.23162335],[90663.0,0.01102985],[90653.0,0.01893619]],[[90668.0,0.01893619],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.25596619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238299079,[[90667.0,0.96573124],[90666.0,0.2205876],[90665.0,0.23162013],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.01893619],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.25596619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238299286,[[90667.0,0.90620954],[90666.0,0.2801093],[90665.0,0.23162013],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.15921911],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.25596619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238299666,[[90667.0,0.96573124],[90666.0,0.2205876],[90665.0,0.23162013],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.15921911],[90670.0,0.011029],[90671.0,0.01102888],[90672.0,0.25596619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238299802,[[90667.0,0.96573124],[90665.0,0.23162013],[90664.0,0.01102973],[90663.0,0.01102985],[90660.0,0.24260032]],[[90668.0,0.15921911],[90670.0,0.011029],[90671.0,0.23160826],[90672.0,0.25596619],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238300727,[[90667.0,0.96573124],[90665.0,0.01102961],[90664.0,0.22059259],[90663.0,0.01102985],[90660.0,0.24260032]],[[90668.0,0.15921911],[90670.0,0.011029],[90671.0,0.23160826],[90672.0,0.03538876],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238301179,[[90667.0,0.96573124],[90663.0,0.23162667],[90660.0,0.24260032],[90650.0,0.28675387],[87760.0,0.00015]],[[90668.0,0.3798041],[90670.0,0.011029],[90671.0,0.23160826],[90672.0,0.03538876],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238301383,[[90667.0,0.96573124],[90663.0,0.01102985],[90660.0,0.24260032],[90657.0,0.07926793],[90656.0,0.22061317]],[[90668.0,0.3798041],[90670.0,0.23161083],[90671.0,0.23160826],[90672.0,0.03538876],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238301732,[[90667.0,0.96573124],[90663.0,0.01102985],[90660.0,0.24260032],[90659.0,0.0174],[90658.0,0.30845034]],[[90668.0,0.3798041],[90670.0,0.23161083],[90671.0,0.23160826],[90672.0,0.03538876],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238302026,[[90667.0,0.96573124],[90664.0,0.01102973],[90663.0,0.01102985],[90660.0,0.24260032],[90659.0,0.0174]],[[90668.0,0.3798041],[90670.0,0.23161083],[90671.0,0.23160826],[90672.0,0.03538876],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238302236,[[90667.0,0.96573124],[90664.0,0.01102973],[90663.0,0.23162622],[90660.0,0.021996],[90659.0,0.0174]],[[90668.0,0.3798041],[90670.0,0.23161083],[90671.0,0.23160826],[90672.0,0.03538876],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238302413,[[90667.0,0.90620954],[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.23162622],[90660.0,0.021996]],[[90668.0,0.3798041],[90670.0,0.23161083],[90671.0,0.23160826],[90672.0,0.03538876],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238303220,[[90667.0,0.90620954],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985],[90660.0,0.021996]],[[90668.0,0.15921911],[90669.0,0.22058429],[90670.0,0.23161083],[90671.0,0.01102888],[90672.0,0.03538876]]]
["bitfinex","BTCUSD",1765238303562,[[90667.0,0.92820554],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985],[90658.0,0.69616861]],[[90668.0,0.15921911],[90669.0,0.22058429],[90670.0,0.23161083],[90671.0,0.01102888],[90672.0,0.03538876]]]
["bitfinex","BTCUSD",1765238303563,[[90667.0,0.92820554],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985],[90658.0,0.69616861]],[[90668.0,0.14345911],[90669.0,0.22058429],[90670.0,0.23161083],[90671.0,0.01102888],[90672.0,0.01102876]]]
["bitfinex","BTCUSD",1765238303919,[[90667.0,0.92820554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.14345911],[90677.0,0.24492324],[90680.0,0.00199998],[90683.0,0.22054978],[90750.0,0.30885034]]]
["bitfinex","BTCUSD",1765238304088,[[90667.0,0.90620954],[90666.0,0.24258365],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.14345911],[90672.0,0.01102876],[90674.0,0.2316005],[90677.0,0.22056324],[90680.0,0.00199998]]]
["bitfinex","BTCUSD",1765238304288,[[90667.0,0.90620954],[90666.0,0.24258365],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.14345911],[90674.0,0.01102851],[90675.0,0.22056999],[90678.0,0.22056081],[90679.0,0.02334791]]]
["bitfinex","BTCUSD",1765238304485,[[90667.0,0.92820554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.14184624],[90677.0,0.01102815],[90678.0,0.22056081],[90679.0,0.01102791],[90680.0,0.22055587]]]
["bitfinex","BTCUSD",1765238304734,[[90667.0,0.92820554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.14184624],[90677.0,0.01102815],[90678.0,0.22056081],[90679.0,0.01102791],[90680.0,0.22155586]]]
["bitfinex","BTCUSD",1765238304936,[[90667.0,0.90620954],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.14184624],[90676.0,0.01102827],[90677.0,0.01102815],[90678.0,0.22056081],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1765238305111,[[90667.0,0.90620954],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.14028292],[90676.0,0.01102827],[90677.0,0.01102815],[90678.0,0.22056081]]]
["bitfinex","BTCUSD",1765238305521,[[90667.0,0.90620954],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.15131131],[90676.0,0.01102827],[90677.0,0.01102815],[90678.0,0.22056081]]]
["bitfinex","BTCUSD",1765238306015,[[90667.0,0.90620954],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.14028292],[90676.0,0.01102827],[90677.0,0.01102815],[90678.0,0.22056081]]]
["bitfinex","BTCUSD",1765238306211,[[90667.0,0.90620954],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.14028292],[90680.0,0.00099999],[90683.0,0.01102742],[90685.0,0.22054453]]]
["bitfinex","BTCUSD",1765238306436,[[90667.0,0.92820554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.14028292],[90680.0,0.00099999],[90683.0,0.23157663],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238306597,[[90667.0,0.92820554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.14028292],[90680.0,0.00099999],[90681.0,0.01102766],[90683.0,0.23157663]]]
["bitfinex","BTCUSD",1765238307164,[[90667.0,0.92820554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.14028292],[90680.0,0.00099999],[90682.0,0.01102754],[90683.0,0.23157663]]]
["bitfinex","BTCUSD",1765238307380,[[90667.0,0.92820554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.09029778]],[[90668.0,0.00156332],[90675.0,0.14028292],[90680.0,0.00099999],[90682.0,0.01102754],[90683.0,0.23157663]]]
["bitfinex","BTCUSD",1765238307709,[[90667.0,0.92820554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.14028292],[90680.0,0.00099999],[90682.0,0.01102754],[90683.0,0.23157663]]]
["bitfinex","BTCUSD",1765238308640,[[90667.0,0.92820554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.09029778]],[[90668.0,0.00156332],[90675.0,0.14028292],[90680.0,0.00199998],[90682.0,0.23158018],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1765238308828,[[90667.0,0.92820554],[90666.0,0.29985558],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.14028292],[90680.0,0.00199998],[90681.0,0.01102766],[90682.0,0.23158018]]]
["bitfinex","BTCUSD",1765238308989,[[90667.0,0.92820554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.14028292],[90680.0,0.00199998],[90681.0,0.01102766],[90682.0,0.23158018]]]
["bitfinex","BTCUSD",1765238309205,[[90667.0,0.92820554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.04414397],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.14028292],[90680.0,0.00199998],[90681.0,0.01102766],[90682.0,0.23158018]]]
["bitfinex","BTCUSD",1765238309401,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.04414397],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.14028292],[90680.0,0.00199998],[90681.0,0.01102766],[90682.0,0.23158018]]]
["bitfinex","BTCUSD",1765238309599,[[90667.0,0.92620554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.04414397],[90663.0,0.01102985]],[[90668.0,0.00056332],[90675.0,0.14028292],[90680.0,0.00199998],[90682.0,0.23158018],[90780.0,0.30885034]]]
["bitfinex","BTCUSD",1765238309814,[[90667.0,0.92620554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.04414397],[90663.0,0.01102985]],[[90668.0,0.00156332],[90675.0,0.14028292],[90680.0,0.00199998],[90684.0,0.23267608],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1765238310007,[[90667.0,0.93834921],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.04414397],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90684.0,0.23267608],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1765238310207,[[90667.0,0.93834921],[90666.0,0.29985558],[90665.0,0.23162184],[90664.0,0.04414397],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90684.0,0.23267608],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1765238310411,[[90667.0,0.92720554],[90666.0,0.29985558],[90665.0,0.23162184],[90664.0,0.04414397],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90684.0,0.23267608],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1765238310627,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.04414397],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90682.0,0.01102754],[90684.0,0.24370338]]]
["bitfinex","BTCUSD",1765238311148,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.04414397],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00099999],[90682.0,0.01102754],[90684.0,0.24370338]]]
["bitfinex","BTCUSD",1765238311349,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.04414397],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90682.0,0.01102754],[90684.0,0.24370338]]]
["bitfinex","BTCUSD",1765238311504,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.04414397],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90682.0,0.01102754],[90683.0,0.22055027]]]
["bitfinex","BTCUSD",1765238312471,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.05495351],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90682.0,0.01102754],[90683.0,0.22055027]]]
["bitfinex","BTCUSD",1765238312948,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.05495351],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90681.0,0.01102766],[90682.0,0.01102754]]]
["bitfinex","BTCUSD",1765238313589,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.05495351],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00099999],[90681.0,0.01102766],[90682.0,0.01102754]]]
["bitfinex","BTCUSD",1765238313795,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.05495351],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90682.0,0.01102754],[90730.0,0.0014]]]
["bitfinex","BTCUSD",1765238314012,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.05495351],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00099999],[90686.0,0.23157048],[90720.0,0.30824261]]]
["bitfinex","BTCUSD",1765238314211,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.05495351],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90683.0,0.01102742],[90686.0,0.23157048]]]
["bitfinex","BTCUSD",1765238314810,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.05495351],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90682.0,0.01102754],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1765238315015,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.05495351],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90683.0,0.01102742],[90746.0,0.09841896]]]
["bitfinex","BTCUSD",1765238315214,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.13422144],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90683.0,0.01102742],[90746.0,0.09841896]]]
["bitfinex","BTCUSD",1765238315468,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.05495351],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90686.0,0.01102706],[90697.0,0.23283504]]]
["bitfinex","BTCUSD",1765238315675,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.13422144],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90686.0,0.01102706],[90689.0,0.24489448]]]
["bitfinex","BTCUSD",1765238315827,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.05495351],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90686.0,0.01102706],[90689.0,0.24489448]]]
["bitfinex","BTCUSD",1765238316482,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.31088977],[90664.0,0.05495351],[90663.0,0.01102985]],[[90668.0,0.00456332],[90675.0,0.14028292],[90680.0,0.00199998],[90684.0,0.01213],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238316682,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02183927],[90663.0,0.01102985]],[[90668.0,0.00456332],[90680.0,0.00199998]]]
["bitfinex","BTCUSD",1765238316683,[[90667.0,0.92720554],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02183927],[90663.0,0.01102985]],[[90668.0,0.00456332],[90680.0,0.00099999],[90690.0,0.01202656],[90693.0,0.23155262],[90694.0,0.14028292]]]
["bitfinex","BTCUSD",1765238316887,[[90667.0,0.93831961],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02183927],[90663.0,0.01102985]],[[90668.0,0.00456332],[90680.0,0.00099999],[90688.0,0.22053666],[90689.0,0.02334669],[90690.0,0.01202656]]]
["bitfinex","BTCUSD",1765238317082,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00456332],[90680.0,0.00099999],[90682.0,0.01102754],[90684.0,0.03668],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1765238317260,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02213879],[90663.0,0.01102985]],[[90668.0,0.00456332],[90680.0,0.00099999],[90684.0,0.03668],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1765238317261,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02213879],[90663.0,0.01102985]],[[90668.0,0.00456332],[90680.0,0.00099999],[90684.0,0.0477073],[90686.0,0.01102706],[90688.0,0.01102681]]]
["bitfinex","BTCUSD",1765238317454,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02213879],[90663.0,0.01102985]],[[90668.0,0.00456332],[90680.0,0.00099999],[90686.0,0.01102706],[90687.0,0.01102693],[90688.0,0.23156493]]]
["bitfinex","BTCUSD",1765238317732,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02213879],[90663.0,0.01102985]],[[90668.0,0.00356332],[90680.0,0.00099999],[90686.0,0.01102706],[90687.0,0.01102693],[90688.0,0.23156493]]]
["bitfinex","BTCUSD",1765238317900,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00056332],[90680.0,0.00099999],[90681.0,0.01102766],[90685.0,0.01102718],[90686.0,0.01102706]]]
["bitfinex","BTCUSD",1765238318106,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00056332],[90680.0,0.00099999],[90681.0,0.01102766],[90682.0,0.01102754],[90684.0,0.01232]]]
["bitfinex","BTCUSD",1765238318248,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00056332],[90680.0,0.00099999],[90683.0,0.01102742],[90684.0,0.01232],[90686.0,0.25593063]]]
["bitfinex","BTCUSD",1765238318446,[[90667.0,0.95931561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00056332],[90680.0,0.00099999],[90684.0,0.01232],[90686.0,0.25593063]]]
["bitfinex","BTCUSD",1765238318447,[[90667.0,0.95931561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00056332],[90680.0,0.00099999],[90684.0,0.0233473],[90686.0,0.25593063],[90698.0,0.22051396]]]
["bitfinex","BTCUSD",1765238318649,[[90667.0,0.95931561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00056332],[90680.0,0.00099999],[90684.0,0.01232],[90686.0,0.23157063],[90688.0,0.01102681]]]
["bitfinex","BTCUSD",1765238318869,[[90667.0,0.95931561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00056332],[90680.0,0.00099999],[90684.0,0.01232],[90686.0,0.01102706],[90688.0,0.2315639]]]
["bitfinex","BTCUSD",1765238319079,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90684.0,0.01232],[90686.0,0.01102706],[90688.0,0.2315639]]]
["bitfinex","BTCUSD",1765238319656,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90684.0,0.01232],[90686.0,0.01102706],[90687.0,0.22054056]]]
["bitfinex","BTCUSD",1765238319882,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02180548],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90684.0,0.0233473],[90686.0,0.01102706],[90687.0,0.22054056]]]
["bitfinex","BTCUSD",1765238320059,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02180548],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90684.0,0.0233473],[90685.0,0.01102718],[90686.0,0.23157032]]]
["bitfinex","BTCUSD",1765238320684,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02180548],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90683.0,0.01102742],[90684.0,0.0233473],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238321669,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02180548],[90663.0,0.01102985]],[[90668.0,0.00256332],[90682.0,0.01102754],[90683.0,0.01102742],[90684.0,0.0233473],[90685.0,0.23157249]]]
["bitfinex","BTCUSD",1765238321866,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02180548],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90684.0,0.0233473],[90685.0,0.23157249],[90730.0,0.31064261]]]
["bitfinex","BTCUSD",1765238322344,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02180548],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90684.0,0.0233473],[90685.0,0.01102718],[90686.0,0.23157003]]]
["bitfinex","BTCUSD",1765238323893,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02180548],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90683.0,0.01102742],[90684.0,0.0233473],[90685.0,0.23157239]]]
["bitfinex","BTCUSD",1765238324811,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02180548],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90682.0,0.01102754],[90683.0,0.01102742],[90684.0,0.0233473]]]
["bitfinex","BTCUSD",1765238325216,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02180548],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90682.0,0.01102754],[90683.0,0.01102742],[90684.0,0.24389491]]]
["bitfinex","BTCUSD",1765238325417,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90681.0,0.01102766],[90682.0,0.01102754],[90683.0,0.23157814]]]
["bitfinex","BTCUSD",1765238325621,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.01102973],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90684.0,0.0233473],[90685.0,0.22054436],[90687.0,0.02436]]]
["bitfinex","BTCUSD",1765238325841,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90682.0,0.01102754],[90684.0,0.23286811],[90685.0,0.23157154]]]
["bitfinex","BTCUSD",1765238326183,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90683.0,0.01102742],[90684.0,0.23286811],[90685.0,0.23157154]]]
["bitfinex","BTCUSD",1765238327789,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90686.0,0.01102706],[90688.0,0.22053862],[90690.0,0.01202656]]]
["bitfinex","BTCUSD",1765238328138,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90687.0,0.01102693],[90688.0,0.23156543],[90690.0,0.01202656]]]
["bitfinex","BTCUSD",1765238329145,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90687.0,0.01102693],[90688.0,0.01102681],[90690.0,0.01202656]]]
["bitfinex","BTCUSD",1765238329951,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90688.0,0.01102681],[90690.0,0.01202656],[90736.0,0.12497153]]]
["bitfinex","BTCUSD",1765238330355,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90688.0,0.01102681],[90690.0,0.01202656],[90735.0,0.05884599]]]
["bitfinex","BTCUSD",1765238330607,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90690.0,0.22153276],[90692.0,0.23155484],[90693.0,0.0110262]]]
["bitfinex","BTCUSD",1765238330845,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90687.0,0.01102693],[90689.0,0.22053538],[90690.0,0.00099999]]]
["bitfinex","BTCUSD",1765238330978,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90690.0,0.00099999],[90691.0,0.22053114],[90695.0,0.2560596]]]
["bitfinex","BTCUSD",1765238331388,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90688.0,0.01102681],[90690.0,0.00099999],[90691.0,0.22053114]]]
["bitfinex","BTCUSD",1765238331601,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90688.0,0.01102681],[90689.0,0.01102669],[90690.0,0.00099999]]]
["bitfinex","BTCUSD",1765238331803,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90687.0,0.01102693],[90688.0,0.01102681],[90689.0,0.01102669]]]
["bitfinex","BTCUSD",1765238331988,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90688.0,0.01102681],[90689.0,0.01102669],[90691.0,0.23155759]]]
["bitfinex","BTCUSD",1765238332773,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90687.0,0.01102693],[90688.0,0.01102681],[90689.0,0.23156223]]]
["bitfinex","BTCUSD",1765238334263,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90687.0,0.01102693],[90688.0,0.01102681],[90689.0,0.23156223],[90729.0,0.323]]]
["bitfinex","BTCUSD",1765238334563,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90687.0,0.01102693],[90688.0,0.01102681],[90689.0,0.23156223]]]
["bitfinex","BTCUSD",1765238334766,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90680.0,0.00099999],[90688.0,0.01102681],[90689.0,0.23156223],[90768.0,0.01129058]]]
["bitfinex","BTCUSD",1765238335127,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00256332],[90695.0,0.01102596],[90700.0,0.01275999],[90704.0,0.14028292],[90705.0,0.03498]]]
["bitfinex","BTCUSD",1765238335324,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.10997713]],[[90668.0,0.00256332],[90700.0,0.01275999],[90704.0,0.14028292]]]
["bitfinex","BTCUSD",1765238335325,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.10997713]],[[90668.0,0.00032366],[90680.0,0.00099999],[90689.0,0.01176],[90690.0,0.02421999],[90693.0,0.01176]]]
["bitfinex","BTCUSD",1765238335547,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00032366],[90686.0,0.01102706],[90688.0,0.01102681],[90689.0,0.01176],[90690.0,0.24475254]]]
["bitfinex","BTCUSD",1765238335748,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00032366],[90688.0,0.01102681],[90689.0,0.01176],[90690.0,0.24475254]]]
["bitfinex","BTCUSD",1765238335749,[[90667.0,0.96031561],[90666.0,0.22058765],[90665.0,0.23162184],[90664.0,0.02208731],[90663.0,0.01102985]],[[90668.0,0.00032366],[90680.0,0.00099999],[90689.0,0.01176],[90690.0,0.24475254],[90730.0,0.30964261]]]
["bitfinex","BTCUSD",1765238335924,[[90679.0,0.021996],[90677.0,0.33402815],[90676.0,0.22056469],[90674.0,0.01102851],[90671.0,0.01102888]],[[90680.0,0.00099999],[90688.0,0.01102681],[90689.0,0.01176],[90690.0,0.24475254],[90692.0,0.22052707]]]
["bitfinex","BTCUSD",1765238336124,[[90679.0,2.362396],[90678.0,0.22056066],[90677.0,0.01102815],[90676.0,0.22056469],[90674.0,0.01102851]],[[90680.0,0.00099999],[90688.0,0.23156371],[90689.0,0.02278669],[90690.0,0.02421999],[90692.0,0.22052707]]]
["bitfinex","BTCUSD",1765238336355,[[90679.0,1.906416],[90678.0,0.22056066],[90677.0,0.23158901],[90674.0,0.01102851],[90667.0,0.04367054]],[[90680.0,0.00099999],[90684.0,0.0110273],[90685.0,0.01102718],[90686.0,0.22054278],[90688.0,0.2205369]]]
["bitfinex","BTCUSD",1765238336635,[[90679.0,0.773698],[90677.0,0.01102815],[90675.0,0.05510596],[90674.0,0.2315969],[90673.0,0.22057181]],[[90680.0,0.00099999],[90684.0,0.0110273],[90685.0,0.01102718],[90686.0,0.22054278],[90688.0,0.2205369]]]
["bitfinex","BTCUSD",1765238336636,[[90679.0,0.773698],[90677.0,0.01102815],[90675.0,0.05510596],[90674.0,0.2315969],[90673.0,0.22057181]],[[90680.0,0.00261286],[90682.0,0.01102754],[90683.0,0.22054967],[90684.0,0.0227873],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238336803,[[90679.0,0.773698],[90675.0,0.05510596],[90674.0,0.2315969],[90673.0,0.22057181]],[[90680.0,0.00261286],[90682.0,0.01102754],[90683.0,0.22054967],[90684.0,0.0227873],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238336804,[[90679.0,0.791098],[90676.0,0.23159211],[90675.0,0.2205659],[90674.0,0.01102851],[90673.0,0.021996]],[[90680.0,0.00161287],[90682.0,0.01102754],[90683.0,0.23157709],[90684.0,0.0227873],[90685.0,0.23157213]]]
["bitfinex","BTCUSD",1765238337393,[[90679.0,0.791098],[90677.0,0.22056085],[90676.0,0.01102827],[90675.0,0.2205659],[90674.0,0.01102851]],[[90680.0,0.00161287],[90682.0,0.01102754],[90683.0,0.23157709],[90684.0,0.0227873],[90685.0,0.23157213]]]
["bitfinex","BTCUSD",1765238337394,[[90679.0,0.791098],[90677.0,0.22056085],[90676.0,0.01102827],[90675.0,0.2205659],[90674.0,0.01102851]],[[90680.0,0.00161287],[90682.0,0.23158032],[90683.0,0.23157709],[90684.0,0.0227873],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238337711,[[90679.0,0.791098],[90677.0,0.22056085],[90676.0,0.01102827],[90675.0,0.2205659],[90674.0,0.01102851]],[[90680.0,0.00261287],[90682.0,0.23158032],[90683.0,0.23157709],[90684.0,0.0227873],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238337877,[[90679.0,0.791098],[90677.0,0.231589],[90676.0,0.01102827],[90675.0,0.2205659],[90674.0,0.01102851]],[[90680.0,0.00261287],[90682.0,0.23158032],[90683.0,0.23157709],[90684.0,0.0227873],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238338075,[[90679.0,0.468098],[90677.0,0.231589],[90676.0,0.01102827],[90675.0,0.2205659],[90674.0,0.01102851]],[[90680.0,0.00261287],[90682.0,0.23158032],[90683.0,0.23157709],[90684.0,0.0227873],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238338262,[[90679.0,0.469098],[90677.0,0.231589],[90676.0,0.01102827],[90675.0,0.2205659],[90674.0,0.01102851]],[[90680.0,0.00661287],[90682.0,0.23158032],[90683.0,0.23157709],[90684.0,0.0227873],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238338460,[[90679.0,0.28041858],[90671.0,0.03311278],[90670.0,0.30824261],[90669.0,0.07931818],[90668.0,0.021996]],[[90680.0,0.26247867],[90682.0,0.23158032],[90683.0,0.23157709],[90684.0,0.0227873],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238338853,[[90679.0,0.22291],[90676.0,0.05950858],[90674.0,0.23159762],[90673.0,0.01102864],[90670.0,0.31927161]],[[90680.0,0.26247867],[90682.0,0.01102754],[90683.0,0.23157709],[90684.0,0.0227873],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238339064,[[90679.0,0.22291],[90677.0,0.01102815],[90676.0,0.07053685],[90674.0,0.23159762],[90673.0,0.23160052]],[[90680.0,0.26247867],[90682.0,0.01102754],[90683.0,0.23157709],[90684.0,0.0227873],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238339467,[[90679.0,0.22291],[90677.0,0.01102815],[90676.0,0.07053685],[90675.0,0.22056616],[90674.0,0.23159762]],[[90680.0,0.26247867],[90682.0,0.01102754],[90683.0,0.23157709],[90684.0,0.0227873],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238339690,[[90679.0,0.22391],[90677.0,0.01102815],[90676.0,0.07053685],[90675.0,0.220566],[90674.0,0.01102851]],[[90680.0,0.04192287],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873],[90685.0,0.2315718]]]
["bitfinex","BTCUSD",1765238339873,[[90679.0,0.22391],[90677.0,0.01102815],[90676.0,0.29109999],[90675.0,0.220566],[90674.0,0.01102851]],[[90680.0,0.04192287],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873],[90685.0,0.2315718]]]
["bitfinex","BTCUSD",1765238340903,[[90679.0,0.22391],[90677.0,0.01102815],[90676.0,0.29109999],[90675.0,0.220566],[90674.0,0.01102851]],[[90680.0,0.18220579],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873],[90685.0,0.2315718]]]
["bitfinex","BTCUSD",1765238341195,[[90679.0,0.22391],[90677.0,0.01102815],[90676.0,0.29109999],[90674.0,0.01102851],[90670.0,0.84809399]],[[90680.0,0.18220579],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873],[90685.0,0.2315718]]]
["bitfinex","BTCUSD",1765238341430,[[90679.0,0.22391],[90677.0,0.01102815],[90676.0,0.07053685],[90675.0,0.22056599],[90674.0,0.23159708]],[[90680.0,0.40276159],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873],[90685.0,0.2315718]]]
["bitfinex","BTCUSD",1765238341579,[[90679.0,0.22391],[90677.0,0.01102815],[90676.0,0.07053685],[90674.0,0.23159708],[90642.0,0.00123471]],[[90680.0,0.18256149],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873],[90685.0,0.2315718]]]
["bitfinex","BTCUSD",1765238341900,[[90679.0,0.22391],[90677.0,0.01102815],[90676.0,0.05950858],[90671.0,0.323],[90662.0,0.22059744]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238342096,[[90679.0,0.22391],[90676.0,0.05950858],[90672.0,0.22057495],[90671.0,0.323],[90667.0,0.26325683]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238342243,[[90679.0,0.003],[90675.0,0.05950858],[90670.0,0.30824261],[90667.0,0.04267054],[90665.0,0.07931818]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238342453,[[90679.0,0.003],[90670.0,0.30824261],[90669.0,0.05950858],[90667.0,0.04267054],[90663.0,0.0174]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238342679,[[90679.0,0.003],[90670.0,0.30824261],[90668.0,0.09262479],[90667.0,0.04267054],[90664.0,0.01102973]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238342911,[[90679.0,0.003],[90670.0,0.30824261],[90668.0,0.03311621],[90667.0,0.10217912],[90661.0,0.0110301]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238343083,[[90679.0,0.003],[90670.0,0.30824261],[90668.0,0.03311621],[90667.0,0.10217912],[90656.0,0.07931818]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238343336,[[90679.0,0.003],[90670.0,0.30824261],[90668.0,0.03311621],[90667.0,0.04267054],[90664.0,0.05950858]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238343472,[[90679.0,0.003],[90670.0,0.30824261],[90668.0,0.03311621],[90667.0,0.04267054],[90665.0,0.05950858]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238343674,[[90679.0,0.002],[90670.0,0.30824261],[90668.0,0.03311621],[90667.0,0.04267054],[90665.0,0.05950858]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238344221,[[90679.0,0.002],[90670.0,0.30824261],[90667.0,0.04267054],[90665.0,0.05950858],[90658.0,0.30824261]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238344395,[[90679.0,0.002],[90670.0,0.30824261],[90667.0,0.07578774],[90664.0,0.05950858],[90661.0,0.0110301]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238344599,[[90679.0,0.002],[90670.0,0.30824261],[90667.0,0.07578774],[90664.0,0.05950858]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238344600,[[90679.0,0.002],[90670.0,0.30824261],[90667.0,0.07578774],[90664.0,0.05950858],[90657.0,0.01103058]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238344807,[[90679.0,0.002],[90670.0,0.30824261],[90667.0,0.07578774],[90664.0,0.05950858],[90661.0,0.0110301]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238345217,[[90670.0,0.30824261],[90667.0,0.07578774],[90664.0,0.05950858],[90661.0,0.0110301]],[[90680.0,0.18256149],[90681.0,0.22055525],[90682.0,0.23158078],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238345218,[[90670.0,0.80783761],[90667.0,0.07578774],[90664.0,0.05950858],[90659.0,0.01103034],[90610.0,0.00119999]],[[90671.0,0.22057769],[90673.0,0.23160358],[90674.0,0.220571],[90676.0,0.01102827],[90679.0,0.01102791]]]
["bitfinex","BTCUSD",1765238345406,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.07690858],[90661.0,0.30824261],[90660.0,0.01103022]],[[90669.0,0.22058255],[90671.0,0.25885657],[90673.0,0.23160358],[90674.0,0.220571],[90675.0,0.01177]]]
["bitfinex","BTCUSD",1765238345587,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.07690858],[90661.0,0.30824261],[90540.0,0.0002]],[[90669.0,0.22058255],[90670.0,0.02309],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238345783,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.07690858],[90661.0,0.30824261],[90660.0,0.01103022]],[[90669.0,0.25915255],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571],[90681.0,0.01177]]]
["bitfinex","BTCUSD",1765238346198,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.07690858],[90661.0,0.30824261],[90660.0,0.01103022]],[[90669.0,0.25915255],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571],[90680.0,0.14289578]]]
["bitfinex","BTCUSD",1765238346408,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.07690858],[90661.0,0.30824261],[90643.0,0.2315263]],[[90669.0,0.25915255],[90671.0,0.24437657],[90673.0,0.23160358],[90674.0,0.220571],[90680.0,0.14389577]]]
["bitfinex","BTCUSD",1765238346627,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.07690858],[90661.0,0.30824261],[90643.0,0.2315263]],[[90669.0,0.25915255],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571],[90680.0,0.14389577]]]
["bitfinex","BTCUSD",1765238346830,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.07690858],[90661.0,0.30824261],[90660.0,0.01103022]],[[90669.0,0.25915255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238347046,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.07690858],[90661.0,0.31927271],[90660.0,0.01103022]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238347247,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.0174],[90662.0,0.05950858],[90661.0,0.31927271]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238347448,[[90668.0,0.504225],[90667.0,0.04267054],[90663.0,0.0174],[90662.0,0.05950858],[90661.0,0.31927271]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238347732,[[90668.0,0.504225],[90667.0,0.04267054],[90666.0,0.0331172],[90663.0,0.0174],[90662.0,0.05950858]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238348115,[[90668.0,0.504225],[90667.0,0.04267054],[90666.0,0.0331172],[90663.0,0.07690858],[90660.0,0.01103022]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238348315,[[90668.0,0.504225],[90667.0,0.04267054],[90666.0,0.0331172],[90663.0,0.0174],[90662.0,0.05950858]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238349635,[[90668.0,0.504225],[90667.0,0.04267054],[90666.0,0.0331172],[90663.0,0.07690858],[90653.0,0.07931818]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238349891,[[90668.0,0.504225],[90667.0,0.04267054],[90666.0,0.0331172],[90663.0,0.0174],[90662.0,0.05950858]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238350248,[[90668.0,0.504225],[90667.0,0.04267054],[90666.0,0.0331172],[90663.0,0.07690858],[90661.0,0.30824261]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238350452,[[90668.0,0.504225],[90667.0,0.04267054],[90666.0,0.0331172],[90663.0,0.0174],[90662.0,0.05950858]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238350945,[[90668.0,0.504225],[90667.0,0.04267054],[90666.0,0.0331172],[90663.0,0.0174],[90662.0,0.07053855]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238351149,[[90668.0,0.504225],[90667.0,0.04267054],[90666.0,0.0331172],[90663.0,0.08793843],[90661.0,0.52884374]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238351399,[[90668.0,0.504225],[90667.0,0.04267054],[90666.0,0.0331172],[90664.0,0.01102973],[90663.0,0.08793843]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238351554,[[90668.0,0.504225],[90667.0,0.04267054],[90666.0,0.0331172],[90664.0,0.01102973],[90663.0,0.30853535]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238352184,[[90668.0,0.504225],[90667.0,0.04267054],[90664.0,0.01102973],[90663.0,0.30853535],[87829.0,0.0001432]],[[90669.0,0.26015255],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.23160358],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238352389,[[90668.0,0.504225],[90667.0,0.07578774],[90666.0,0.01102949],[90665.0,0.01102961],[90664.0,0.07053831]],[[90669.0,0.001],[90670.0,0.14028292],[90671.0,0.24337657],[90673.0,0.01102864],[90674.0,0.220571]]]
["bitfinex","BTCUSD",1765238352554,[[90668.0,0.526221],[90667.0,0.07578774],[90666.0,0.01102949],[90665.0,0.29112836],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.14028292],[90671.0,0.01102888],[90672.0,0.22057533],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238352911,[[90668.0,0.504225],[90667.0,0.09778374],[90664.0,0.23162215],[90663.0,0.08793843],[90661.0,0.0110301]],[[90669.0,0.001],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238353111,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.0174],[90662.0,0.05950858],[90661.0,0.0110301]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238353292,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.0174],[90662.0,0.07053855],[90661.0,0.0110301]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238353498,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.02842985],[90662.0,0.07053855],[90661.0,0.0110301]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238354121,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.0174],[90662.0,0.05950858],[90660.0,0.01103022]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238354289,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.0174],[90661.0,0.07053868],[90660.0,0.01103022]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238354760,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.0174],[90662.0,0.01102997],[90661.0,0.07053868]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238354962,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.0174],[90661.0,0.07053868],[87827.0,0.10971074]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238355239,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.0174],[90662.0,0.01102997],[90661.0,0.07053868]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238355493,[[90668.0,0.504225],[90667.0,0.07578774],[90663.0,0.0174],[90662.0,0.01102997],[90661.0,0.29113877]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238355705,[[90668.0,0.504225],[90667.0,0.07578774],[90666.0,0.021996],[90663.0,0.02842985],[90662.0,0.01102997]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238355905,[[90668.0,0.504225],[90667.0,0.07578774],[90666.0,0.021996],[90663.0,0.02842985],[90662.0,0.07053855]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238356946,[[90668.0,0.504225],[90667.0,0.07578774],[90666.0,0.021996],[90663.0,0.0174],[90662.0,0.07053855]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238357711,[[90668.0,0.504225],[90667.0,0.07578774],[90666.0,0.021996],[90663.0,0.02842985],[90662.0,0.07053855]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238357912,[[90668.0,0.504225],[90667.0,0.07578774],[90666.0,0.021996],[90663.0,0.0174],[90662.0,0.07053855]],[[90669.0,0.04112],[90670.0,0.36086515],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238358601,[[90668.0,0.526221],[90667.0,0.04267054],[90663.0,0.02842985],[90662.0,0.07053855],[90661.0,0.22060129]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238358911,[[90668.0,0.55933765],[90667.0,0.04267054],[90663.0,0.0174],[90662.0,0.07053855],[90661.0,0.22060129]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238359136,[[90668.0,0.55933765],[90667.0,0.04267054],[90663.0,0.0174],[90662.0,0.07053855],[90661.0,0.22060129]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238359307,[[90668.0,0.55933765],[90667.0,0.04267054],[90663.0,0.02842985],[90662.0,0.07053855],[90661.0,0.22060129]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238359744,[[90668.0,0.55933765],[90667.0,0.04267054],[90664.0,0.01102973],[90663.0,0.02842985],[90662.0,0.07053855]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238360566,[[90668.0,0.55933765],[90667.0,0.04267054],[90663.0,0.02842985],[90662.0,0.29113637],[89918.0,0.63673418]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238360767,[[90668.0,0.55933765],[90667.0,0.04267054],[90663.0,0.24902472],[90662.0,0.07053855],[89918.0,0.63673418]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238361012,[[90668.0,0.55933765],[90667.0,0.04267054],[90666.0,0.01102949],[90663.0,0.24902472],[90662.0,0.07053855]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238361612,[[90668.0,0.55933765],[90667.0,0.04267054],[90666.0,0.01102949],[90665.0,0.01102961],[90663.0,0.24902472]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238361838,[[90668.0,0.55933765],[90667.0,0.04267054],[90665.0,0.01102961],[90663.0,0.24902472],[89659.0,0.00012667]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238362038,[[90668.0,0.55933765],[90667.0,0.04267054],[90664.0,0.01102973],[90663.0,0.24902472],[90657.0,0.22060968]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238362243,[[90668.0,0.55933765],[90667.0,0.04267054],[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.3085333]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238362919,[[90668.0,0.55933765],[90667.0,0.04267054],[90664.0,0.01102973],[90663.0,0.3085333],[87879.0,0.0001]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238363121,[[90668.0,0.55933765],[90667.0,0.04267054],[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.3085333]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238364016,[[90668.0,0.55933765],[90667.0,0.04267054],[90664.0,0.01102973],[90663.0,0.3085333],[87879.0,0.0001]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238364219,[[90668.0,0.55933765],[90667.0,0.04267054],[90664.0,0.01102973],[90663.0,0.3085333],[88443.0,1.19060205]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238364399,[[90668.0,0.55933765],[90667.0,0.04267054],[90664.0,0.07053831],[90663.0,0.24902472],[90654.0,0.40231818]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238364722,[[90668.0,0.55933765],[90667.0,0.04267054],[90665.0,0.01102961],[90664.0,0.01102973],[90663.0,0.3085333]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238364996,[[90668.0,0.55933765],[90667.0,0.04267054],[90664.0,0.01102973],[90663.0,0.3085333],[90643.0,0.10982895]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238365354,[[90668.0,0.55933765],[90667.0,0.04267054],[90664.0,0.05950858],[90663.0,0.0174],[90658.0,0.53988195]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238365561,[[90668.0,0.55933765],[90667.0,0.04267054],[90663.0,0.0174],[90658.0,0.53988195]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.25702815]]]
["bitfinex","BTCUSD",1765238365562,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.021996],[90663.0,0.07690858],[90661.0,0.0110301]],[[90669.0,0.04112],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238365903,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.021996],[90665.0,0.01102961],[90664.0,0.05950858]],[[90669.0,0.04112],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238366072,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.021996],[90664.0,0.07053831],[90628.0,0.44136414]],[[90669.0,0.01643],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238366282,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.021996],[90664.0,0.07053831],[90662.0,0.23162759]],[[90669.0,0.01643],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90675.0,0.23233815]]]
["bitfinex","BTCUSD",1765238366283,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.021996],[90664.0,0.07053831],[90662.0,0.23162759]],[[90669.0,0.01643],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90674.0,0.02469]]]
["bitfinex","BTCUSD",1765238366501,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.03302549],[90665.0,0.01102961],[90664.0,0.07053831]],[[90669.0,0.001],[90670.0,0.36086525],[90671.0,0.23160839],[90673.0,0.01102864],[90674.0,0.02469]]]
["bitfinex","BTCUSD",1765238366684,[[90668.0,0.53734165],[90667.0,0.26325757],[90666.0,0.03302549],[90665.0,0.07053819],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.14028292],[90671.0,0.23160839],[90673.0,0.01102864],[90683.0,0.22054904]]]
["bitfinex","BTCUSD",1765238366897,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.03302549],[90665.0,0.29112858],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.14028292],[90671.0,0.23160839],[90673.0,0.01102864],[90679.0,0.03571791]]]
["bitfinex","BTCUSD",1765238367094,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.03302549],[90665.0,0.29112858],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238367276,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.021996],[90665.0,0.29112858],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238367478,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.021996],[90665.0,0.07053819],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238368219,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.021996],[90665.0,0.05950858],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238368424,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.08150458],[90664.0,0.01102973],[90656.0,0.29993129]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238368734,[[90668.0,0.53734165],[90667.0,0.04267054],[90666.0,0.08150458],[90665.0,0.01102961],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238368937,[[90668.0,0.54734165],[90667.0,0.04267054],[90666.0,0.08150458],[90665.0,0.01102961],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238369109,[[90668.0,0.54734165],[90667.0,0.04267054],[90666.0,0.08150458],[90664.0,0.01102973],[87879.0,0.0001]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238369321,[[90668.0,0.54734165],[90667.0,0.04267054],[90666.0,0.08150458],[90664.0,0.01102973],[90571.0,0.39006493]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238369514,[[90668.0,0.54734165],[90667.0,0.10217912],[90666.0,0.021996],[90665.0,0.01102961],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238370233,[[90668.0,0.54734165],[90667.0,0.10217912],[90666.0,0.021996],[90663.0,0.0174],[90661.0,0.0110301]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238370652,[[90668.0,0.54734165],[90667.0,0.10217912],[90666.0,0.021996],[90663.0,0.02842985],[90661.0,0.0110301]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238370833,[[90668.0,0.54734165],[90667.0,0.10217912],[90666.0,0.021996],[90663.0,0.02842985],[90662.0,0.22059746]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238371037,[[90668.0,0.54734165],[90667.0,0.10217912],[90666.0,0.021996],[90665.0,0.01102961],[90663.0,0.24902507]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238371238,[[90668.0,0.54734165],[90667.0,0.10217912],[90666.0,0.03302549],[90665.0,0.01102961],[90663.0,0.02842985]],[[90669.0,0.001],[90670.0,0.14028292],[90671.0,0.23160871],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238371435,[[90668.0,0.48366492],[90667.0,0.10217912],[90666.0,0.25361515],[90665.0,0.01102961],[90663.0,0.02842985]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238372249,[[90668.0,0.5431735],[90667.0,0.04267054],[90666.0,0.25361515],[90665.0,0.01102961],[90663.0,0.02842985]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238372679,[[90668.0,0.5651695],[90667.0,0.04267054],[90663.0,0.02842985],[90662.0,0.23162758],[90657.0,0.22060995]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.24526571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238372992,[[90668.0,0.5651695],[90667.0,0.04267054],[90663.0,0.02842985],[90662.0,0.23162758],[90659.0,0.61662232]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.24526571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238373193,[[90668.0,0.5651695],[90667.0,0.04267054],[90663.0,0.0174],[90662.0,0.01102997],[90660.0,0.01103022]],[[90669.0,0.01643],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238373393,[[90668.0,0.5431735],[90667.0,0.04267054],[90663.0,0.02842985],[90662.0,0.23162893],[90660.0,0.01103022]],[[90669.0,0.01643],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238373913,[[90668.0,0.5431735],[90667.0,0.04267054],[90665.0,0.23162181],[90663.0,0.24902508],[90662.0,0.23162893]],[[90669.0,0.001],[90670.0,0.36086448],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238374043,[[90668.0,0.5431735],[90667.0,0.04267054],[90665.0,0.23162181],[90663.0,0.02842985],[90662.0,0.23162893]],[[90669.0,0.001],[90670.0,0.14028292],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238374249,[[90668.0,0.5431735],[90667.0,0.04267054],[90666.0,0.2205881],[90665.0,0.23162181],[90663.0,0.02842985]],[[90669.0,0.001],[90670.0,0.14028292],[90671.0,0.01102888],[90672.0,0.22057571],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1765238374454,[[90668.0,0.5431735],[90667.0,0.04267054],[90666.0,0.25361359],[90665.0,0.01102961],[90663.0,0.02842985]],[[90669.0,0.001],[90670.0,0.14028292],[90672.0,0.22057571],[90673.0,0.01102864],[90706.0,0.47061842]]]
["bitfinex","BTCUSD",1765238374661,[[90668.0,0.5651695],[90667.0,0.26325556],[90666.0,0.23161759],[90665.0,0.01102961],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.14028292],[90674.0,0.01102851],[90679.0,0.01102791],[90683.0,0.02469]]]
["bitfinex","BTCUSD",1765238375330,[[90668.0,0.5651695],[90667.0,0.26325556],[90666.0,0.23161759],[90665.0,0.01102961],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.14028292],[90674.0,0.01102851],[90679.0,0.01102791],[90681.0,0.23232562]]]
["bitfinex","BTCUSD",1765238375480,[[90668.0,0.82866092],[90667.0,0.26325556],[90666.0,0.23161759],[90665.0,0.01102961],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.14028292],[90676.0,0.00023715],[90681.0,0.01102766],[90682.0,0.01102754]]]
["bitfinex","BTCUSD",1765238375679,[[90668.0,0.82866092],[90667.0,0.26325556],[90666.0,0.31093577],[90665.0,0.01102961],[90664.0,0.01102973]],[[90669.0,0.001],[90670.0,0.14028292],[90676.0,0.00023715],[90681.0,0.01102766],[90682.0,0.01102754]]]
["bitfinex","BTCUSD",1765238376383,[[90668.0,0.82866092],[90667.0,0.26325556],[90666.0,0.23161759],[90665.0,0.09034779],[90664.0,0.01102973]],[[90669.0,0.001],[90676.0,0.00023715],[90679.0,0.14028292],[90681.0,0.01102766],[90682.0,0.01102754]]]
["bitfinex","BTCUSD",1765238376601,[[90668.0,0.82866092],[90667.0,0.26325556],[90666.0,0.31093577],[90665.0,0.01102961],[90664.0,0.01102973]],[[90669.0,0.001],[90676.0,0.00023715],[90679.0,0.14028292],[90682.0,0.01102754],[90684.0,0.2323079]]]
["bitfinex","BTCUSD",1765238376805,[[90675.0,0.021996],[90673.0,0.01102864],[90670.0,0.011029],[90669.0,0.54358255],[90668.0,0.80666492]],[[90676.0,0.00023715],[90679.0,0.14028292],[90680.0,0.00261286],[90682.0,0.01102754],[90684.0,0.2323079]]]
["bitfinex","BTCUSD",1765238377011,[[90675.0,2.021996],[90673.0,0.01102864],[90671.0,0.00574697],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00023715],[90679.0,0.14028292],[90680.0,0.00261286],[90682.0,0.01102754],[90684.0,0.2323079]]]
["bitfinex","BTCUSD",1765238377192,[[90675.0,2.021996],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00023715],[90679.0,0.14028292],[90680.0,0.00261286],[90682.0,0.01102754],[90684.0,0.2323079]]]
["bitfinex","BTCUSD",1765238377400,[[90675.0,2.05511002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00023715],[90679.0,0.14028292],[90680.0,0.00261286],[90683.0,0.01102742],[90684.0,0.2323079]]]
["bitfinex","BTCUSD",1765238377605,[[90675.0,2.05511002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00023715],[90679.0,0.14028292],[90680.0,0.01364065],[90682.0,0.2205513],[90683.0,0.01102742]]]
["bitfinex","BTCUSD",1765238378028,[[90675.0,2.07251002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00023715],[90679.0,0.15131083],[90680.0,0.01364065],[90681.0,0.220555],[90682.0,0.2205513]]]
["bitfinex","BTCUSD",1765238378236,[[90675.0,2.07251002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.15131083],[90680.0,0.01364065],[90681.0,0.220555],[90682.0,0.2205513]]]
["bitfinex","BTCUSD",1765238378649,[[90675.0,2.07251002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.14028292],[90680.0,0.00261286],[90681.0,0.01102766],[90682.0,0.2205513]]]
["bitfinex","BTCUSD",1765238379266,[[90675.0,2.1320143],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.14028292],[90680.0,0.00261286],[90681.0,0.01102766],[90682.0,0.2205513]]]
["bitfinex","BTCUSD",1765238379840,[[90675.0,2.1320143],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.14028292],[90680.0,0.01364065],[90681.0,0.01102766],[90682.0,0.2205513]]]
["bitfinex","BTCUSD",1765238380254,[[90675.0,2.1146143],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.14028292],[90680.0,0.00261286],[90681.0,0.01102766],[90682.0,0.2205513]]]
["bitfinex","BTCUSD",1765238380463,[[90675.0,2.05511002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.14028292],[90680.0,0.00261286],[90682.0,0.01102754],[90685.0,0.23157319]]]
["bitfinex","BTCUSD",1765238381817,[[90675.0,2.05511002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.14028292],[90680.0,0.00161287],[90681.0,0.01102766],[90682.0,0.01102754]]]
["bitfinex","BTCUSD",1765238382034,[[90675.0,2.05511002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.14028292],[90680.0,0.00161287],[90682.0,0.01102754],[90683.0,0.23157611]]]
["bitfinex","BTCUSD",1765238382733,[[90675.0,2.05511002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.14028292],[90680.0,0.00161287],[90683.0,0.01102742],[90691.0,0.22053089]]]
["bitfinex","BTCUSD",1765238383206,[[90675.0,2.05511002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.14028292],[90680.0,0.00161287],[90684.0,0.0227873],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1765238383385,[[90675.0,2.05511002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.14028292],[90680.0,0.00161287],[90682.0,0.01102754],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238383767,[[90675.0,2.05511002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.14028292],[90680.0,0.00161287],[90683.0,0.01102742],[90684.0,0.0227873]]]
["bitfinex","BTCUSD",1765238384184,[[90675.0,2.05511002],[90674.0,0.22057039],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90678.0,0.01102803],[90679.0,0.14028292],[90680.0,0.22216876],[90682.0,0.22055155]]]
["bitfinex","BTCUSD",1765238384383,[[90675.0,2.05511002],[90674.0,0.28004498],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90679.0,0.15131083],[90680.0,0.22216876],[90682.0,0.22055155],[90719.0,0.02963263]]]
["bitfinex","BTCUSD",1765238384583,[[90675.0,2.05511002],[90674.0,0.05947459],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90678.0,0.01102803],[90679.0,0.37187098],[90680.0,0.22216876],[90685.0,0.2205457]]]
["bitfinex","BTCUSD",1765238384991,[[90675.0,2.05511002],[90674.0,0.28004334],[90673.0,0.23159929],[90670.0,0.011029],[90669.0,0.22058255]],[[90676.0,0.00123715],[90678.0,0.01102803],[90679.0,0.15131083],[90680.0,0.22216876],[90682.0,0.22055182]]]
["bitfinex","BTCUSD",1765238385193,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90607.0,0.07188622]],[[90676.0,0.00123715],[90680.0,0.22216876]]]
["bitfinex","BTCUSD",1765238385194,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90607.0,0.07188622]],[[90676.0,0.00123715],[90680.0,0.00161287],[90684.0,0.01176],[90730.0,0.0004],[90750.0,0.0004]]]
["bitfinex","BTCUSD",1765238385404,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90615.0,0.25354221]],[[90676.0,0.00123715],[90684.0,0.01176],[90728.0,0.02369645],[90730.0,0.05924599],[90740.0,0.07907584]]]
["bitfinex","BTCUSD",1765238385619,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90615.0,0.25354221]],[[90676.0,0.00123715],[90684.0,0.01176],[90727.0,0.02369645],[90730.0,0.05924599],[90740.0,0.07907584]]]
["bitfinex","BTCUSD",1765238385820,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90615.0,0.25354221]],[[90676.0,0.00123715],[90684.0,0.01176],[90700.0,0.012],[90729.0,0.02369645],[90730.0,0.05924599]]]
["bitfinex","BTCUSD",1765238386022,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90615.0,0.25354221]],[[90676.0,0.00123715],[90684.0,0.01176],[90700.0,0.012],[90728.0,0.02369645],[90729.0,0.05884599]]]
["bitfinex","BTCUSD",1765238386221,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90615.0,0.25354221]],[[90676.0,0.00123715],[90684.0,0.01176],[90700.0,0.012],[90727.0,0.02369645],[90729.0,0.05884599]]]
["bitfinex","BTCUSD",1765238386426,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90615.0,0.25354221]],[[90676.0,0.00123715],[90684.0,0.01176],[90700.0,0.012],[90728.0,0.02369645],[90729.0,0.05884599]]]
["bitfinex","BTCUSD",1765238386627,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90614.0,0.25354221]],[[90676.0,0.00123715],[90684.0,0.01176],[90700.0,0.012],[90727.0,0.02369645],[90729.0,0.05884599]]]
["bitfinex","BTCUSD",1765238386812,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90614.0,0.25354221]],[[90676.0,0.00123715],[90684.0,0.01176],[90700.0,0.012],[90720.0,0.02963263],[90725.0,0.03929807]]]
["bitfinex","BTCUSD",1765238387312,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90614.0,0.25354221]],[[90676.0,0.00123715],[90688.0,0.01161],[90694.0,0.02461],[90700.0,0.012],[90701.0,0.012]]]
["bitfinex","BTCUSD",1765238387512,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90614.0,0.25354221]],[[90676.0,0.00123715],[90688.0,0.01161],[90694.0,0.02461],[90696.0,0.012],[90700.0,0.012]]]
["bitfinex","BTCUSD",1765238387733,[[90675.0,2.03311402],[90674.0,0.05947459],[90667.0,0.04267054],[90636.0,0.0930341],[90614.0,0.25354221]],[[90676.0,0.00123715],[90688.0,0.01161],[90690.0,0.02461],[90696.0,0.012],[90700.0,0.012]]]
["bitfinex","BTCUSD",1765238388061,[[90675.0,2.03311402],[90673.0,0.05947459],[90667.0,0.04267054],[90663.0,0.07931818],[90653.0,0.09894728]],[[90676.0,0.00123715],[90688.0,0.01161],[90690.0,0.02461],[90696.0,0.012],[90700.0,0.012]]]
["bitfinex","BTCUSD",1765238388358,[[90675.0,2.03311402],[90673.0,0.05947459],[90667.0,0.04267054],[90663.0,0.07931818],[90653.0,0.09894728]],[[90676.0,0.00123715],[90679.0,0.012],[90683.0,0.012],[90684.0,0.02461],[90688.0,0.01161]]]
["bitfinex","BTCUSD",1765238389014,[[90675.0,2.03311402],[90673.0,0.05947459],[90667.0,0.04267054],[90663.0,0.07931818],[90653.0,0.09894728]],[[90676.0,0.00023715],[90679.0,0.012],[90682.0,0.02461],[90683.0,0.012],[90688.0,0.01161]]]
["bitfinex","BTCUSD",1765238389213,[[90675.0,0.94796902],[90673.0,0.05947459],[90667.0,0.04267054],[90663.0,0.07931818],[90653.0,0.09894728]],[[90676.0,0.00023715],[90679.0,0.012],[90682.0,0.02461],[90683.0,0.012],[90688.0,0.01161]]]
["bitfinex","BTCUSD",1765238389452,[[90675.0,0.93435302],[90673.0,0.05947459],[90667.0,0.04267054],[90663.0,0.07931818],[90653.0,0.09894728]],[[90676.0,0.01776715],[90679.0,0.012],[90682.0,0.02461],[90683.0,0.012],[90688.0,0.01161]]]
["bitfinex","BTCUSD",1765238389631,[[90675.0,0.93435302],[90673.0,0.05947459],[90667.0,0.04267054],[90663.0,0.07931818],[90653.0,0.09894728]],[[90676.0,0.00223715],[90683.0,0.012],[90685.0,0.02461],[90688.0,0.01161],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238389966,[[90675.0,0.93535302],[90673.0,0.05947459],[90667.0,0.04267054],[90663.0,0.07931818],[90653.0,0.09894728]],[[90676.0,0.00623715],[90683.0,0.012],[90685.0,0.02461],[90688.0,0.01161],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238391115,[[90675.0,0.93535302],[90674.0,0.05947459],[90667.0,0.04267054],[90664.0,0.07931818],[90653.0,0.09894728]],[[90676.0,0.00623715],[90683.0,0.012],[90688.0,0.01161],[90695.0,0.012],[90719.0,0.02963263]]]
["bitfinex","BTCUSD",1765238391334,[[90675.0,0.93535302],[90674.0,0.05947459],[90667.0,0.04267054],[90664.0,0.07931818],[90654.0,0.09894728]],[[90676.0,0.00623715],[90683.0,0.012],[90688.0,0.01161],[90690.0,0.02461],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238391781,[[90675.0,0.93535302],[90674.0,0.05947459],[90667.0,0.04267054],[90664.0,0.07931818],[90654.0,0.09894728]],[[90676.0,0.00623715],[90695.0,0.03661],[90701.0,0.012],[90705.0,0.012],[90720.0,0.02963263]]]
["bitfinex","BTCUSD",1765238391994,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90656.0,0.09894728],[90639.0,0.02690856]],[[90676.0,0.00623715],[90693.0,0.012],[90695.0,0.03661],[90701.0,0.012],[90705.0,0.012]]]
["bitfinex","BTCUSD",1765238392200,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90656.0,0.09894728],[90646.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90693.0,0.012],[90695.0,0.03661],[90701.0,0.012]]]
["bitfinex","BTCUSD",1765238392701,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90656.0,0.09894728],[90645.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90693.0,0.012],[90695.0,0.03661],[90701.0,0.012]]]
["bitfinex","BTCUSD",1765238392906,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90656.0,0.09894728],[90645.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90693.0,0.012],[90695.0,0.03661],[90701.0,0.024]]]
["bitfinex","BTCUSD",1765238394492,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90656.0,0.09894728],[90646.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90693.0,0.012],[90695.0,0.012],[90701.0,0.024]]]
["bitfinex","BTCUSD",1765238394679,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90656.0,0.09894728],[90646.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238394871,[[90675.0,0.99482371],[90667.0,0.04267054],[90665.0,0.07931818],[90656.0,0.09894728],[90645.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238395094,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90655.0,0.09894728],[90645.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238395387,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90656.0,0.09894728],[90645.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238396181,[[90675.0,0.99482539],[90667.0,0.04267054],[90665.0,0.07931818],[90655.0,0.09894728],[90645.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238396403,[[90675.0,0.99482844],[90667.0,0.04267054],[90665.0,0.07931818],[90655.0,0.09894728],[90645.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238396601,[[90675.0,0.99482844],[90667.0,0.04267054],[90665.0,0.07931818],[90655.0,0.09894728],[90644.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238396784,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90656.0,0.09894728],[90644.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238396983,[[90675.0,0.93535302],[90667.0,0.04267054],[90665.0,0.07931818],[90655.0,0.09894728],[90646.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238397188,[[90675.0,0.99482843],[90667.0,0.04267054],[90665.0,0.07931818],[90655.0,0.09894728],[90646.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238397388,[[90675.0,0.99482843],[90667.0,0.04267054],[90665.0,0.07931818],[90655.0,0.09894728]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238397389,[[90675.0,0.99482843],[90667.0,0.04267054],[90665.0,0.07931818],[90655.0,0.09894728],[90645.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238398278,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90655.0,0.09894728],[90645.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238398624,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90656.0,0.09894728],[90646.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90690.0,0.02461],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238399150,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90656.0,0.09894728],[90646.0,0.13840832]],[[90676.0,0.00623715],[90689.0,0.012],[90693.0,0.012],[90695.0,0.012],[90729.0,0.02369645]]]
["bitfinex","BTCUSD",1765238399338,[[90675.0,0.93535302],[90667.0,0.12198872],[90656.0,0.09894728],[90647.0,0.13840832],[90638.0,0.0241729]],[[90676.0,0.00623715],[90688.0,0.01228],[90693.0,0.012],[90695.0,0.012],[90721.0,0.02963263]]]
["bitfinex","BTCUSD",1765238399519,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90657.0,0.09894728],[90647.0,0.13840832]],[[90676.0,0.00623715],[90688.0,0.01228],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238399520,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90657.0,0.09894728],[90647.0,0.13840832]],[[90676.0,0.00623715],[90688.0,0.01228],[90690.0,0.02477],[90693.0,0.012],[90695.0,0.012]]]
["bitfinex","BTCUSD",1765238399719,[[90675.0,0.93535302],[90667.0,0.04267054],[90666.0,0.07931818],[90656.0,0.09894728],[90646.0,0.13840832]],[[90676.0,0.00623715],[90688.0,0.01228],[90690.0,0.02477],[90693.0,0.012],[90695.0,0.012]]]