{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288338,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1765065602690,[[89272.0,0.0563],[89270.0,0.0071599],[89269.0,0.01179],[89268.0,0.006509],[89266.0,0.01179]],[[89273.0,0.08976761],[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004],[89304.0,0.08976761]]]
["bitfinex","BTCUSD",1765065603121,[[89272.0,0.003],[89269.0,0.01179],[89266.0,0.01179],[89262.0,0.03604],[89255.0,0.01159]],[[89273.0,0.08976761],[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004],[89304.0,0.08976761]]]
["bitfinex","BTCUSD",1765065603605,[[89272.0,0.003],[89266.0,0.01179],[89262.0,0.03604],[89255.0,0.01159],[89250.0,0.01159]],[[89273.0,0.08976761],[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004],[89304.0,0.08976761]]]
["bitfinex","BTCUSD",1765065603927,[[89264.0,0.01159],[89262.0,0.01179],[89260.0,0.02425],[89255.0,0.01159],[89251.0,0.02240871]],[[89273.0,0.08976761],[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004],[89304.0,0.08976761]]]
["bitfinex","BTCUSD",1765065604127,[[89272.0,0.002],[89266.0,0.01159],[89264.0,0.01159],[89262.0,0.03604],[89255.0,0.01159]],[[89273.0,0.08976761],[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004],[89300.0,0.243]]]
["bitfinex","BTCUSD",1765065604273,[[89266.0,0.01159],[89264.0,0.01159],[89262.0,0.01179],[89255.0,0.0339977],[89160.0,0.10269269]],[[89273.0,0.08976761],[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004],[89300.0,0.243]]]
["bitfinex","BTCUSD",1765065604494,[[89266.0,0.01159],[89264.0,0.01159],[89262.0,0.01179],[89255.0,0.0339977],[89160.0,0.0002]],[[89273.0,0.08976761],[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004],[89300.0,0.243]]]
["bitfinex","BTCUSD",1765065604694,[[89266.0,0.03584],[89264.0,0.01159],[89262.0,0.01179],[89255.0,0.0339977],[89197.0,0.1179]],[[89273.0,0.08976761],[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004],[89300.0,0.243]]]
["bitfinex","BTCUSD",1765065604897,[[89267.0,0.030172],[89266.0,0.01159],[89264.0,0.01159],[89262.0,0.01179],[89255.0,0.0339977]],[[89273.0,0.08976761],[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004],[89300.0,0.243]]]
["bitfinex","BTCUSD",1765065605208,[[89267.0,0.030172],[89266.0,0.01159],[89264.0,0.01159],[89262.0,0.01179],[89255.0,0.0339977]],[[89273.0,0.08936749],[89278.0,0.01768],[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004]]]
["bitfinex","BTCUSD",1765065605430,[[89267.0,0.030172],[89266.0,0.01159],[89264.0,0.01159],[89262.0,0.01179],[89256.0,0.02240745]],[[89273.0,0.08936749],[89278.0,0.01768],[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004]]]
["bitfinex","BTCUSD",1765065605810,[[89272.0,0.01565],[89267.0,0.030172],[89266.0,0.01259],[89264.0,0.01159],[89262.0,0.01179]],[[89273.0,0.08936749],[89278.0,0.01768],[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004]]]
["bitfinex","BTCUSD",1765065605961,[[89272.0,0.01565],[89267.0,0.030172],[89266.0,0.01259],[89264.0,0.01159],[89262.0,0.01179]],[[89283.0,0.00024257],[89289.0,0.08976761],[89290.0,0.0004],[89310.0,0.0004],[89320.0,0.0014]]]
["bitfinex","BTCUSD",1765065606150,[[89282.0,0.02724],[89274.0,0.01159],[89273.0,0.02425],[89272.0,0.00161287],[89267.0,0.005922]],[[89283.0,0.00024257],[89288.0,0.01768],[89289.0,0.08976761],[89290.0,0.0004],[89304.0,0.08976761]]]
["bitfinex","BTCUSD",1765065606591,[[89282.0,0.02724],[89274.0,0.01159],[89272.0,0.00161287],[89267.0,0.005922],[89252.0,0.02240846]],[[89283.0,0.00024257],[89288.0,0.01768],[89289.0,0.08976761],[89290.0,0.0004],[89304.0,0.08976761]]]
["bitfinex","BTCUSD",1765065606833,[[89282.0,0.05149],[89274.0,0.01159],[89272.0,0.00161287],[89267.0,0.005922],[89252.0,0.02240846]],[[89283.0,0.00024257],[89288.0,0.01768],[89289.0,0.08976761],[89290.0,0.0004],[89304.0,0.08976761]]]
["bitfinex","BTCUSD",1765065607039,[[89282.0,0.27549931],[89278.0,0.22401694],[89274.0,0.01159],[89272.0,0.00161287],[89267.0,0.005922]],[[89283.0,0.00024257],[89288.0,0.01768],[89289.0,0.08976761],[89290.0,0.0004],[89293.0,0.22398176]]]
["bitfinex","BTCUSD",1765065607242,[[89282.0,0.32194624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.01120109],[89274.0,0.01159]],[[89283.0,0.00024257],[89288.0,0.01768],[89289.0,0.08976761],[89290.0,0.0004],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065607413,[[89282.0,0.32194624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89288.0,0.01768],[89289.0,0.08976761],[89290.0,0.0004],[89294.0,0.01119896]]]
["bitfinex","BTCUSD",1765065607951,[[89282.0,0.32194624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00324257],[89288.0,0.01768],[89289.0,0.08976761],[89290.0,0.0004],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065608242,[[89282.0,0.32194624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89288.0,0.01768],[89289.0,0.08976761],[89290.0,0.0004],[89320.0,0.44922914]]]
["bitfinex","BTCUSD",1765065608545,[[89282.0,0.32194624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89288.0,0.01768],[89289.0,0.08976761],[89290.0,0.0004],[89295.0,0.23517648]]]
["bitfinex","BTCUSD",1765065608923,[[89282.0,0.32194624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89288.0,0.01768],[89289.0,0.08976761],[89290.0,0.0004],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065609327,[[89282.0,0.32194624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.0004],[89291.0,0.01768],[89296.0,0.0111987],[89301.0,0.01119808]]]
["bitfinex","BTCUSD",1765065609527,[[89282.0,0.32194624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.0004],[89291.0,0.01768],[89295.0,0.01119883],[89296.0,0.0111987]]]
["bitfinex","BTCUSD",1765065610303,[[89282.0,0.32294624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.0004],[89291.0,0.02887933],[89293.0,0.01119908],[89295.0,0.23517739]]]
["bitfinex","BTCUSD",1765065610504,[[89282.0,0.32294624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.0004],[89291.0,0.01768],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065610905,[[89282.0,0.32294624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.0004],[89291.0,0.01768],[89292.0,0.01119921],[89293.0,0.23518151]]]
["bitfinex","BTCUSD",1765065611233,[[89282.0,0.32294624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.0004],[89291.0,0.01768],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065611768,[[89282.0,0.32294624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.0004],[89291.0,0.01768],[89297.0,0.2239737],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1765065612177,[[89282.0,0.32294624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.0004],[89291.0,0.01768],[89295.0,0.01119883],[89299.0,0.2351657]]]
["bitfinex","BTCUSD",1765065612380,[[89282.0,0.32294624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.0004],[89291.0,0.01768],[89293.0,0.01119908],[89295.0,0.23517594]]]
["bitfinex","BTCUSD",1765065612643,[[89282.0,0.32294624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.0004],[89291.0,0.02887933],[89293.0,0.23518096],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065613035,[[89282.0,0.32294624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.0004],[89291.0,0.01768],[89293.0,0.23518096],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065614019,[[89282.0,0.32294624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.0004],[89291.0,0.01768],[89292.0,0.01119921],[89293.0,0.23518096]]]
["bitfinex","BTCUSD",1765065614557,[[89282.0,0.32294624],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.23522044],[89275.0,0.01120134]],[[89283.0,0.00024257],[89290.0,0.01159946],[89291.0,0.01768],[89292.0,0.01119921],[89293.0,0.23518096]]]
["bitfinex","BTCUSD",1765065614753,[[89282.0,0.22500931],[89280.0,0.01120071],[89278.0,0.22401694],[89277.0,0.01120109],[89276.0,0.01158]],[[89283.0,0.00024257],[89288.0,0.01119971],[89290.0,0.10136707],[89291.0,0.01768],[89293.0,0.22398188]]]
["bitfinex","BTCUSD",1765065614961,[[89282.0,0.001],[89276.0,0.01158],[89275.0,0.23522748],[89269.0,0.02468],[89242.0,0.53194865]],[[89283.0,0.00024257],[89285.0,0.23520278],[89287.0,0.01119983],[89288.0,0.01119971],[89290.0,0.10136707]]]
["bitfinex","BTCUSD",1765065615155,[[89282.0,0.001],[89275.0,0.01120134],[89272.0,0.23684898],[89269.0,0.02468],[89262.0,0.01768]],[[89283.0,0.00024257],[89285.0,0.23520278],[89287.0,0.23519848],[89288.0,0.01119971],[89290.0,0.10136707]]]
["bitfinex","BTCUSD",1765065615365,[[89282.0,0.001],[89272.0,0.00161287],[89271.0,0.01120184],[89270.0,0.01120197],[89268.0,0.2352464]],[[89283.0,0.02254262],[89285.0,0.23520278],[89287.0,0.23519848],[89288.0,0.01119971],[89289.0,0.22399277]]]
["bitfinex","BTCUSD",1765065615873,[[89282.0,0.001],[89268.0,0.2352464],[89240.0,0.0009582],[89098.0,0.4],[87050.0,0.00015]],[[89283.0,0.00024257],[89285.0,0.23520278],[89287.0,0.23519848],[89288.0,0.01119971],[89289.0,0.22399277]]]
["bitfinex","BTCUSD",1765065616099,[[89282.0,0.001],[89267.0,0.01120234],[89266.0,0.02279247],[89265.0,0.22405144],[89264.0,0.02279272]],[[89283.0,0.02254262],[89285.0,0.23520278],[89287.0,0.23519848],[89288.0,0.01119971],[89289.0,0.22399277]]]
["bitfinex","BTCUSD",1765065616273,[[89267.0,0.01120234],[89266.0,0.02279247],[89265.0,0.22405144],[89264.0,0.02279272],[89261.0,0.22405955]],[[89268.0,0.02230005],[89270.0,0.01120197],[89273.0,0.01120159],[89276.0,0.01120121],[89279.0,0.01120084]]]
["bitfinex","BTCUSD",1765065616493,[[89266.0,0.02279247],[89265.0,0.22405144],[89264.0,0.02279272],[89261.0,0.22405955],[89245.0,0.06252299]],[[89268.0,0.02230005],[89269.0,0.01120209],[89270.0,0.01120197],[89273.0,0.01120159],[89276.0,0.01120121]]]
["bitfinex","BTCUSD",1765065616695,[[89264.0,0.02279272],[89263.0,0.22405613],[89262.0,0.01120297],[89261.0,0.22405955],[89253.0,0.22408184]],[[89267.0,0.08976761],[89268.0,0.02230005],[89269.0,0.23524458],[89270.0,0.01120197],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1765065616917,[[89276.0,0.01120121],[89275.0,0.22402546],[89273.0,0.01120159],[89270.0,0.01120197],[89267.0,0.02684234]],[[89279.0,0.01768],[89283.0,0.01144291]]]
["bitfinex","BTCUSD",1765065616918,[[89276.0,0.01120121],[89275.0,0.22402546],[89273.0,0.01120159],[89270.0,0.01120197],[89267.0,0.02684234]],[[89279.0,0.01768],[89283.0,0.01144291],[89285.0,0.01120008],[89305.0,0.04011124],[89311.0,0.44787322]]]
["bitfinex","BTCUSD",1765065617101,[[89278.0,0.02722],[89277.0,0.24870186],[89276.0,0.01120121],[89275.0,0.22402546],[89274.0,0.01120146]],[[89279.0,0.01768],[89283.0,0.00024257],[89285.0,0.01120008],[89288.0,0.01119971],[89290.0,0.10136707]]]
["bitfinex","BTCUSD",1765065617303,[[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.02722],[89277.0,0.03588109],[89276.0,0.01120121]],[[89283.0,0.00324257],[89287.0,0.22399711],[89288.0,0.01119971],[89290.0,0.10136707],[89298.0,0.22397128]]]
["bitfinex","BTCUSD",1765065617505,[[89280.0,0.01120071],[89279.0,0.24869684],[89278.0,0.02722],[89277.0,0.01120109],[89276.0,0.01120121]],[[89282.0,0.01768],[89283.0,0.00024257],[89285.0,0.01120008],[89287.0,0.22399711],[89288.0,0.01119971]]]
["bitfinex","BTCUSD",1765065617704,[[89281.0,0.02468],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158],[89277.0,0.01120109]],[[89282.0,0.01768],[89283.0,0.00024257],[89285.0,0.01120008],[89286.0,0.01119996],[89287.0,0.22399711]]]
["bitfinex","BTCUSD",1765065617913,[[89281.0,0.04032],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158],[89277.0,0.01120109]],[[89282.0,0.01768],[89283.0,0.00024257],[89285.0,0.01120008],[89286.0,0.01119996],[89287.0,0.22399711]]]
["bitfinex","BTCUSD",1765065618308,[[89281.0,0.2643317],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158],[89277.0,0.01120109]],[[89282.0,0.01768],[89283.0,0.00024257],[89290.0,0.09016761],[89291.0,0.01119933],[89293.0,0.22398367]]]
["bitfinex","BTCUSD",1765065618681,[[89281.0,0.2643317],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158],[89277.0,0.01120109]],[[89283.0,0.00024257],[89290.0,0.09016761],[89292.0,0.01119921],[89293.0,0.23518118],[89304.0,0.08976761]]]
["bitfinex","BTCUSD",1765065618890,[[89282.0,0.04032],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,0.00024257],[89287.0,0.01768],[89290.0,0.09016761],[89292.0,0.01119921],[89293.0,0.23518118]]]
["bitfinex","BTCUSD",1765065619503,[[89282.0,0.04032],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,0.00124257],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065619633,[[89282.0,0.04032],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,0.00124257],[89287.0,0.01768],[89290.0,0.09016761],[89292.0,0.01119921],[89438.0,0.4]]]
["bitfinex","BTCUSD",1765065619838,[[89282.0,0.04032],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,0.00024257],[89287.0,0.01768],[89290.0,0.09016761],[89292.0,0.01119921],[89438.0,0.4]]]
["bitfinex","BTCUSD",1765065620035,[[89282.0,0.04032],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,0.00024257],[89287.0,0.01768],[89290.0,0.09016761],[89292.0,0.01119921],[89305.0,0.22395304]]]
["bitfinex","BTCUSD",1765065620240,[[89282.0,0.04032],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.09016761],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065620442,[[89282.0,0.04032],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.09016761],[89292.0,0.01119921],[89293.0,0.23518152]]]
["bitfinex","BTCUSD",1765065620897,[[89282.0,0.04032],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065621444,[[89282.0,0.04032],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89289.0,0.01119958],[89290.0,0.10136707],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065621644,[[89282.0,0.01564],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89289.0,0.01119958],[89290.0,0.10136707],[89291.0,0.23518617]]]
["bitfinex","BTCUSD",1765065621845,[[89282.0,0.01564],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.03626]],[[89283.0,7.314e-05],[89287.0,0.01768],[89289.0,0.01119958],[89290.0,0.10136707],[89291.0,0.23518617]]]
["bitfinex","BTCUSD",1765065622470,[[89282.0,0.01564],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.03626]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933],[89299.0,0.22396812]]]
["bitfinex","BTCUSD",1765065622726,[[89282.0,0.01564],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.10136707],[89291.0,0.01119933],[89299.0,0.22396812]]]
["bitfinex","BTCUSD",1765065623026,[[89282.0,0.04032],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.10136707],[89291.0,0.01119933],[89299.0,0.22396812]]]
["bitfinex","BTCUSD",1765065623282,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.10136707],[89291.0,0.01119933],[89299.0,0.22396812]]]
["bitfinex","BTCUSD",1765065623473,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933],[89299.0,0.22396812]]]
["bitfinex","BTCUSD",1765065623669,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89289.0,0.01119958],[89290.0,0.09016761],[89291.0,0.23518653]]]
["bitfinex","BTCUSD",1765065623877,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933],[89298.0,0.2239693]]]
["bitfinex","BTCUSD",1765065624583,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.23518684],[89298.0,0.2239693]]]
["bitfinex","BTCUSD",1765065624782,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89289.0,0.01119958],[89290.0,0.09016761],[89291.0,0.23518684]]]
["bitfinex","BTCUSD",1765065624962,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.23518684],[90542.0,0.02732959]]]
["bitfinex","BTCUSD",1765065625165,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89289.0,0.01119958],[89290.0,0.09016761],[89291.0,0.23518684]]]
["bitfinex","BTCUSD",1765065625346,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.10136707],[89291.0,0.01119933],[89299.0,0.22396901]]]
["bitfinex","BTCUSD",1765065625541,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933],[89297.0,0.02410906]]]
["bitfinex","BTCUSD",1765065625860,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89289.0,0.01119958],[89290.0,0.09016761],[89291.0,0.23518614]]]
["bitfinex","BTCUSD",1765065626184,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89290.0,0.10136707],[89291.0,0.01119933],[89299.0,0.22396778]]]
["bitfinex","BTCUSD",1765065626382,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89287.0,0.01768],[89289.0,0.01047215],[89290.0,0.10136707],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065626603,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89286.0,0.02230005],[89287.0,0.01768],[89289.0,0.01047215],[89290.0,0.10136707]]]
["bitfinex","BTCUSD",1765065626794,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89286.0,0.02230005],[89287.0,0.01768],[89290.0,0.10136707],[90537.0,0.02750727]]]
["bitfinex","BTCUSD",1765065626943,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89286.0,0.02230005],[89287.0,0.01768],[89290.0,0.10136707],[90540.0,0.02750408]]]
["bitfinex","BTCUSD",1765065627144,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89286.0,0.02230005],[89287.0,0.01768],[89290.0,0.10136707],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065627750,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89286.0,0.02230005],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065627956,[[89282.0,0.02722],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.03626]],[[89283.0,7.314e-05],[89286.0,0.02230005],[89287.0,0.01768],[89290.0,0.10136707],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065628159,[[89282.0,0.02722],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.03626]],[[89283.0,7.314e-05],[89286.0,0.02230005],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065628371,[[89282.0,0.02722],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89286.0,0.02230005],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065628575,[[89282.0,0.02722],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.24869684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89286.0,0.02230005],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065628892,[[89282.0,0.02722],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89286.0,0.02230005],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065629046,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89286.0,0.02230005],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065629248,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89286.0,0.03278725],[89287.0,0.01768],[89290.0,0.09016761],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065630094,[[89282.0,0.0519],[89281.0,0.2240117],[89280.0,0.01120071],[89279.0,0.22401684],[89278.0,0.01158]],[[89283.0,7.314e-05],[89286.0,0.03278725],[89287.0,0.01768],[89290.0,0.10136707],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065630495,[[89267.0,0.22404586],[89264.0,0.02629287],[89260.0,0.01158],[89255.0,0.01158],[89240.0,0.12329886]],[[89283.0,0.01127348],[89286.0,0.0104872],[89287.0,0.01768],[89290.0,0.09016761],[89293.0,0.22398173]]]
["bitfinex","BTCUSD",1765065630856,[[89270.0,0.01120197],[89267.0,0.22404696],[89266.0,0.01120247],[89264.0,0.00161287],[89263.0,0.01158]],[[89274.0,0.24632954],[89275.0,0.08976761],[89276.0,0.2240248],[89279.0,0.01120084],[89282.0,0.0104872]]]
["bitfinex","BTCUSD",1765065631061,[[89266.0,0.01120247],[89264.0,0.00161287],[89263.0,0.01158]],[[89274.0,0.24632954],[89275.0,0.08976761],[89276.0,0.2240248]]]
["bitfinex","BTCUSD",1765065631062,[[89266.0,0.01120247],[89264.0,0.00161287],[89263.0,0.01158],[89260.0,0.2356432],[89239.0,0.01158]],[[89272.0,0.22403441],[89273.0,0.01120159],[89274.0,0.22402949],[89275.0,0.08976761],[89276.0,0.2417048]]]
["bitfinex","BTCUSD",1765065631252,[[89264.0,0.23525721],[89263.0,0.01120285],[89261.0,0.0112031],[89260.0,0.2356432],[89254.0,0.02468]],[[89265.0,0.02230005],[89267.0,0.01120234],[89270.0,0.22403943],[89271.0,0.01120184],[89272.0,0.22403441]]]
["bitfinex","BTCUSD",1765065631496,[[89261.0,0.0112031],[89260.0,0.2356432],[89258.0,0.01120347],[89256.0,0.22407309],[89254.0,0.02468]],[[89265.0,0.02230005],[89266.0,0.01120247],[89267.0,0.01120234],[89268.0,0.22404608],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1765065631706,[[89262.0,0.23526179],[89261.0,0.03951373],[89260.0,0.2356432],[89258.0,0.01120347],[89256.0,0.22407309]],[[89265.0,0.02230005],[89267.0,0.01120234],[89268.0,0.2352483],[89269.0,0.01120209],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1765065631924,[[89262.0,0.23526179],[89261.0,0.0112031],[89260.0,0.2356432],[89258.0,0.01120347],[89256.0,0.22407309]],[[89265.0,0.02230005],[89267.0,0.01120234],[89268.0,0.2352483],[89269.0,0.01120209],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1765065632100,[[89262.0,0.01120297],[89261.0,0.0112031],[89260.0,0.2356432],[89258.0,0.01120347],[89256.0,0.22407309]],[[89265.0,0.02230005],[89267.0,0.01120234],[89268.0,0.2352483],[89269.0,0.01120209]]]
["bitfinex","BTCUSD",1765065632101,[[89262.0,0.01120297],[89261.0,0.0112031],[89260.0,0.2356432],[89258.0,0.01120347],[89256.0,0.22407309]],[[89265.0,0.02230005],[89266.0,0.24574163],[89267.0,0.01120234],[89268.0,0.2352483],[89269.0,0.01120209]]]
["bitfinex","BTCUSD",1765065632296,[[89262.0,0.01120297],[89261.0,0.0112031],[89260.0,0.2356432],[89258.0,0.01120347],[89256.0,0.22407309]],[[89265.0,0.03278878],[89266.0,0.2352529],[89267.0,0.01120234],[89268.0,0.2352483],[89269.0,0.01120209]]]
["bitfinex","BTCUSD",1765065632609,[[89262.0,0.01120297],[89261.0,0.0112031],[89260.0,0.2356432],[89258.0,0.01120347],[89256.0,0.22407309]],[[89265.0,0.03278878],[89266.0,0.01120247],[89267.0,0.01120234],[89268.0,0.2352483],[89269.0,0.01120209]]]
["bitfinex","BTCUSD",1765065632829,[[89262.0,0.01120297],[89261.0,0.0112031],[89260.0,0.2356432],[89258.0,0.01120347],[89256.0,0.22407309]],[[89265.0,0.04599137],[89266.0,0.01120247],[89267.0,0.01120234],[89268.0,0.2352483],[89269.0,0.01120209]]]
["bitfinex","BTCUSD",1765065633007,[[89255.0,0.02278385],[89250.0,0.23566709],[89248.0,0.02596976],[89244.0,0.23568303],[89236.0,0.02926]],[[89263.0,0.01120285],[89265.0,0.02430005],[89266.0,0.24172952],[89274.0,0.22403049],[89287.0,0.33599631]]]
["bitfinex","BTCUSD",1765065633205,[[89255.0,0.04875857],[89253.0,0.22408084],[89252.0,0.01120423],[89250.0,0.23566709],[89248.0,0.02596976]],[[89256.0,0.11206766],[89262.0,0.22405951],[89263.0,0.01120285],[89265.0,0.002],[89266.0,0.24172952]]]
["bitfinex","BTCUSD",1765065633424,[[89255.0,0.04875857],[89253.0,0.22408084],[89252.0,0.01120423],[89250.0,0.23566709],[89249.0,0.22409113]],[[89256.0,0.11206766],[89258.0,0.01120347],[89260.0,0.22406473],[89262.0,0.22405951],[89263.0,0.01120285]]]
["bitfinex","BTCUSD",1765065633579,[[89260.0,0.01120322],[89259.0,0.22406514],[89257.0,0.0112036],[89255.0,0.31476578],[89252.0,0.01120423]],[[89261.0,0.11206766],[89266.0,0.01768],[89268.0,0.01120222],[89270.0,0.23524336],[89272.0,0.01120172]]]
["bitfinex","BTCUSD",1765065633778,[[89260.0,0.01120322],[89259.0,0.22406514],[89257.0,0.0112036],[89256.0,0.02468],[89255.0,0.27444578]],[[89261.0,0.11206766],[89266.0,0.01768],[89268.0,0.01120222],[89270.0,0.23524336],[89272.0,0.01120172]]]
["bitfinex","BTCUSD",1765065633779,[[89260.0,0.01120322],[89259.0,0.22406514],[89257.0,0.0112036],[89256.0,0.02468],[89255.0,0.27444578]],[[89261.0,0.08976761],[89265.0,0.02430005],[89266.0,0.01768],[89268.0,0.01120222],[89270.0,0.23524336]]]
["bitfinex","BTCUSD",1765065633986,[[89260.0,0.06310322],[89259.0,0.22406514],[89257.0,0.0112036],[89256.0,0.22407457],[89255.0,0.27444578]],[[89261.0,0.08976761],[89263.0,0.02230005],[89265.0,0.002],[89266.0,0.02888247],[89267.0,0.01120234]]]
["bitfinex","BTCUSD",1765065634180,[[89260.0,0.09630853],[89259.0,0.22406514],[89257.0,0.0112036],[89256.0,0.22407457],[89255.0,0.24847106]],[[89261.0,0.08976761],[89263.0,0.02230005],[89265.0,0.002],[89266.0,0.02888247],[89267.0,0.01120234]]]
["bitfinex","BTCUSD",1765065634387,[[89260.0,0.09630853],[89259.0,0.22406514],[89257.0,0.0112036],[89256.0,0.22407457],[89255.0,0.24847106]],[[89261.0,0.08976761],[89263.0,0.02230005],[89265.0,0.002],[89266.0,0.01768],[89267.0,0.01120234]]]
["bitfinex","BTCUSD",1765065634790,[[89260.0,0.07162853],[89259.0,0.22406514],[89257.0,0.0112036],[89256.0,0.22407457],[89255.0,0.24847106]],[[89261.0,0.08976761],[89263.0,0.02230005],[89266.0,0.02888247],[89267.0,0.01120234],[92711.0,0.06]]]
["bitfinex","BTCUSD",1765065634989,[[89260.0,0.07162853],[89259.0,0.22406514],[89257.0,0.0112036],[89256.0,0.24875457],[89255.0,0.24847106]],[[89261.0,0.08976761],[89263.0,0.02230005],[89266.0,0.02888247],[89267.0,0.01120234]]]
["bitfinex","BTCUSD",1765065634990,[[89260.0,0.07162853],[89259.0,0.22406514],[89257.0,0.0112036],[89256.0,0.24875457],[89255.0,0.24847106]],[[89261.0,0.08976761],[89263.0,0.02230005],[89266.0,0.02888247],[89267.0,0.01120234],[89338.0,0.08976761]]]
["bitfinex","BTCUSD",1765065635225,[[89260.0,0.07162853],[89259.0,0.22406514],[89257.0,0.0112036],[89256.0,0.24875457],[89255.0,0.24847106]],[[89261.0,0.08976761],[89263.0,0.02230005],[89266.0,0.01768],[89267.0,0.01120234],[89268.0,0.01120222]]]
["bitfinex","BTCUSD",1765065635428,[[89260.0,0.09630853],[89259.0,0.22406514],[89257.0,0.0112036],[89256.0,0.22407457],[89255.0,0.24847106]],[[89261.0,0.08976761],[89263.0,0.02230005],[89266.0,0.01768],[89267.0,0.01120234],[89268.0,0.01120222]]]
["bitfinex","BTCUSD",1765065635885,[[89260.0,0.09630853],[89259.0,0.22406514],[89255.0,0.24847106]],[[89268.0,0.01120222]]]
["bitfinex","BTCUSD",1765065635886,[[89267.0,0.01120234],[89265.0,0.22405198],[89264.0,0.01120272],[89263.0,0.01120285],[89260.0,0.08671818]],[[89276.0,0.01120121],[89277.0,0.02230005],[89278.0,0.23522203],[89280.0,0.22401636],[89285.0,0.25408679]]]
["bitfinex","BTCUSD",1765065636088,[[89267.0,0.01120234],[89265.0,0.22405198],[89264.0,0.01120272],[89263.0,0.01120285],[89260.0,0.08671818]],[[89276.0,0.01120121],[89278.0,0.23522203],[89280.0,0.22401636]]]
["bitfinex","BTCUSD",1765065636089,[[89272.0,0.01120172],[89269.0,0.23524403],[89267.0,0.01120234],[89265.0,0.22405198],[89264.0,0.23525626]],[[89273.0,0.02230005],[89274.0,0.02815623],[89275.0,0.10096895],[89276.0,0.23522622],[89278.0,0.23522203]]]
["bitfinex","BTCUSD",1765065636278,[[89270.0,0.01120197],[89269.0,0.23524403],[89267.0,0.03588234],[89265.0,0.22405198],[89264.0,0.23525626]],[[89273.0,0.02230005],[89274.0,0.02815623],[89275.0,0.10096895],[89276.0,0.23522622],[89278.0,0.23522203]]]
["bitfinex","BTCUSD",1765065636279,[[89270.0,0.01120197],[89269.0,0.23524403],[89267.0,0.03588234],[89265.0,0.22405198],[89264.0,0.23525626]],[[89271.0,0.02230005],[89273.0,0.01047623],[89274.0,0.02888146],[89275.0,0.10096895],[89276.0,0.23522622]]]
["bitfinex","BTCUSD",1765065636436,[[89270.0,0.01120197],[89269.0,0.23524403],[89267.0,0.01120234],[89265.0,0.24873198],[89264.0,0.23525626]],[[89271.0,0.02230005],[89273.0,0.01047623],[89274.0,0.25291097],[89275.0,0.10096895],[89276.0,0.23522622]]]
["bitfinex","BTCUSD",1765065636640,[[89269.0,0.23524403],[89267.0,0.01120234],[89265.0,0.24873198],[89264.0,0.01120272],[89254.0,0.22407745]],[[89271.0,0.02230005],[89273.0,0.02167782],[89274.0,0.25291097],[89275.0,0.10096895],[89276.0,0.23522622]]]
["bitfinex","BTCUSD",1765065636819,[[89268.0,0.01120222],[89267.0,0.23524729],[89265.0,0.24873198],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.02230005],[89272.0,0.02167795],[89273.0,0.01120159],[89274.0,0.25291097],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065637057,[[89268.0,0.01120222],[89267.0,0.23524729],[89265.0,0.22405198],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.03277628],[89272.0,0.01120172],[89273.0,0.01120159],[89274.0,0.25291097],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065637221,[[89268.0,0.01120222],[89267.0,0.01120234],[89265.0,0.22405198],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.04401505],[89272.0,0.2352372],[89273.0,0.01120159],[89274.0,0.25291097],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065637425,[[89268.0,0.01120222],[89267.0,0.23524869],[89265.0,0.22405198],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.03353882],[89272.0,0.2352372],[89273.0,0.01120159],[89274.0,0.25291097],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065637624,[[89269.0,0.22404126],[89268.0,0.01120222],[89267.0,0.23524869],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.02233698],[89273.0,0.01120159],[89274.0,0.25291097],[89275.0,0.10096895],[89281.0,0.22401377]]]
["bitfinex","BTCUSD",1765065637858,[[89268.0,0.01120222],[89267.0,0.23524869],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.02233698],[89273.0,0.01120159],[89274.0,0.25291097],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065637859,[[89268.0,0.01120222],[89267.0,0.23524869],[89264.0,0.01120272],[89263.0,0.23525831],[89262.0,0.02468]],[[89271.0,0.02233698],[89272.0,0.01047371],[89273.0,0.01120159],[89274.0,0.25291097],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065638057,[[89268.0,0.01120222],[89267.0,0.23524869],[89264.0,0.01120272],[89263.0,0.23525831],[89262.0,0.02468]],[[89271.0,0.02233698],[89272.0,0.01047371],[89273.0,0.01120159],[89274.0,0.25291097],[89275.0,0.10196895]]]
["bitfinex","BTCUSD",1765065638389,[[89268.0,0.01120222],[89267.0,0.23524869],[89264.0,0.01120272],[89263.0,0.23525831],[89262.0,0.02468]],[[89271.0,0.02433698],[89272.0,0.01047371],[89273.0,0.01120159],[89274.0,0.25291097],[89275.0,0.10196895]]]
["bitfinex","BTCUSD",1765065638582,[[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.02233698],[89272.0,0.01047371],[89273.0,0.01120159],[89274.0,0.25291097],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065638920,[[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.02333698],[89272.0,0.01047371],[89273.0,0.01120159],[89274.0,0.25291097],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065639180,[[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.02333698],[89272.0,0.01047371],[89273.0,0.01120159],[89274.0,0.02888146],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065639398,[[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.02233698],[89272.0,0.01047371],[89274.0,0.02888146],[89275.0,0.10096895],[89360.0,0.2504]]]
["bitfinex","BTCUSD",1765065639579,[[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.02233698],[89274.0,0.02888146],[89275.0,0.10096895],[89360.0,0.2504],[90498.0,0.01607514]]]
["bitfinex","BTCUSD",1765065639757,[[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.02333698],[89273.0,0.02167327],[89274.0,0.02888146],[89275.0,0.32499629],[89345.0,0.20055622]]]
["bitfinex","BTCUSD",1765065640052,[[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89264.0,0.01120272],[89263.0,0.23525831]],[[89271.0,0.02333698],[89272.0,0.01047168],[89273.0,0.01120159],[89274.0,0.02888146],[89275.0,0.32499629]]]
["bitfinex","BTCUSD",1765065640267,[[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89266.0,0.01158],[89264.0,0.01120272]],[[89271.0,0.02333698],[89273.0,0.01120159],[89274.0,0.02888146],[89275.0,0.32499629],[89357.0,0.5]]]
["bitfinex","BTCUSD",1765065640471,[[89268.0,0.01120222],[89267.0,0.23524869],[89266.0,0.01158],[89264.0,0.01120272],[89261.0,0.22405968]],[[89271.0,0.02333698],[89273.0,0.01120159],[89274.0,0.02888146],[89275.0,0.32499629],[89290.0,0.12025104]]]
["bitfinex","BTCUSD",1765065640673,[[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89266.0,0.01158],[89264.0,0.01120272]],[[89271.0,0.02333698],[89273.0,0.01120159],[89274.0,0.02888146],[89275.0,0.32499629],[89290.0,0.12025104]]]
["bitfinex","BTCUSD",1765065640911,[[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89266.0,0.01158],[89264.0,0.01120272]],[[89271.0,0.02233698],[89273.0,0.01120159],[89274.0,0.02888146],[89275.0,0.32499629],[89290.0,0.12025104]]]
["bitfinex","BTCUSD",1765065641273,[[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89266.0,0.01158],[89264.0,0.01120272]],[[89271.0,0.02333698],[89273.0,0.01120159],[89274.0,0.02888146],[89275.0,0.32499629],[89290.0,0.12025104]]]
["bitfinex","BTCUSD",1765065641821,[[89270.0,0.01155],[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89266.0,0.01158]],[[89271.0,0.02333698],[89274.0,0.02888146],[89275.0,0.10096895],[89282.0,0.22400952],[89290.0,0.12025104]]]
["bitfinex","BTCUSD",1765065642023,[[89270.0,0.01155],[89269.0,0.22404194],[89268.0,0.01120222],[89267.0,0.23524869],[89266.0,0.01158]],[[89271.0,0.02333698],[89273.0,0.02167241],[89274.0,0.02888146],[89275.0,0.32499687],[89290.0,0.12025104]]]
["bitfinex","BTCUSD",1765065642198,[[89268.0,0.01120222],[89267.0,0.23524869],[89266.0,0.01158]],[[89271.0,0.02333698],[89273.0,0.02167241],[89274.0,0.02888146],[89275.0,0.32499687],[89290.0,0.12025104]]]
["bitfinex","BTCUSD",1765065642199,[[89268.0,0.01120222],[89267.0,0.23524869],[89266.0,0.01158],[89261.0,0.22405959],[89250.0,0.01155]],[[89271.0,0.02333698],[89273.0,0.01120159],[89274.0,0.02888146],[89275.0,0.32499687],[89290.0,0.12025104]]]
["bitfinex","BTCUSD",1765065642382,[[89268.0,0.01120222],[89267.0,0.23524869],[89266.0,0.01158],[89261.0,0.22405959],[89250.0,0.01155]],[[89271.0,0.02333698],[89273.0,0.01120159],[89274.0,0.25291332],[89275.0,0.32499687],[89290.0,0.12025104]]]
["bitfinex","BTCUSD",1765065643769,[[89268.0,0.01120222],[89267.0,0.23524869],[89266.0,0.01158],[89261.0,0.22405959],[89250.0,0.01155]],[[89271.0,0.02333698],[89272.0,0.01120172],[89273.0,0.01120159],[89274.0,0.25291332],[89275.0,0.32499687]]]
["bitfinex","BTCUSD",1765065643983,[[89267.0,0.2352476],[89266.0,0.01158],[89265.0,0.22405132],[89263.0,0.01120285],[89261.0,0.22405959]],[[89270.0,0.02233698],[89272.0,0.01120172],[89273.0,0.01120159],[89274.0,0.25291332],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065644133,[[89268.0,0.01120222],[89267.0,0.2352476],[89266.0,0.01158],[89265.0,0.22405132],[89263.0,0.01120285]],[[89271.0,0.02233698],[89272.0,0.01120172],[89273.0,0.01120159],[89274.0,0.25291332],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065644338,[[89268.0,0.01120222],[89267.0,0.2352476],[89266.0,0.01158],[89265.0,0.22405132],[89263.0,0.01120285]],[[89271.0,0.03453882],[89272.0,0.23523651],[89273.0,0.01120159],[89274.0,0.25291332],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065644543,[[89268.0,0.01120222],[89267.0,0.2352476],[89266.0,0.01158],[89265.0,0.22405132],[89263.0,0.01120285]],[[89271.0,0.02333698],[89272.0,0.01120172],[89273.0,0.01120159],[89274.0,0.25291332],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065645374,[[89268.0,0.01120222],[89267.0,0.01120234],[89266.0,0.01158],[89265.0,0.22405132],[89263.0,0.01120285]],[[89271.0,0.03453882],[89272.0,0.23523624],[89273.0,0.01120159],[89274.0,0.25291332],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065646162,[[89268.0,0.01120222],[89267.0,0.23524861],[89266.0,0.01158],[89265.0,0.22405132],[89264.0,0.01120272]],[[89271.0,0.03453882],[89272.0,0.23523624],[89273.0,0.01120159],[89274.0,0.25291332],[89275.0,0.10096895]]]
["bitfinex","BTCUSD",1765065646426,[[89267.0,0.01120234],[89266.0,0.01158],[89265.0,0.22405132],[89264.0,0.01120272],[89260.0,0.03574287]],[[89270.0,0.01120197],[89271.0,0.03453882],[89272.0,0.23523624],[89273.0,0.01120159],[89274.0,0.25291332]]]
["bitfinex","BTCUSD",1765065646827,[[89267.0,0.23524896],[89266.0,0.01158],[89265.0,0.22405132],[89264.0,0.01120272],[89260.0,0.03574287]],[[89270.0,0.01120197],[89271.0,0.03453882],[89272.0,0.23523624],[89273.0,0.01120159],[89274.0,0.25291332]]]
["bitfinex","BTCUSD",1765065647106,[[89266.0,0.01158],[89265.0,0.01120259],[89264.0,0.01120272],[89263.0,0.23525858],[89260.0,0.25980622]],[[89269.0,0.03353907],[89270.0,0.01120197],[89271.0,0.01220184],[89272.0,0.23523624],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1765065647266,[[89266.0,0.02278247],[89265.0,0.01120259],[89264.0,0.01120272],[89263.0,0.23525858],[89260.0,0.25980622]],[[89269.0,0.03353907],[89270.0,0.01120197],[89271.0,0.01220184],[89272.0,0.23523624],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1765065647468,[[89266.0,0.02278247],[89265.0,0.01120259],[89264.0,0.01120272],[89263.0,0.23525858],[89260.0,0.25980622]],[[89269.0,0.03353907],[89270.0,0.01120197],[89271.0,0.01120184],[89272.0,0.23523624],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1765065647783,[[89267.0,0.01120234],[89266.0,0.02278247],[89265.0,0.01120259],[89264.0,0.01120272],[89263.0,0.23525858]],[[89270.0,0.01220197],[89271.0,0.03353882],[89272.0,0.23523624],[89273.0,0.01120159],[89292.0,0.02278247]]]
["bitfinex","BTCUSD",1765065647988,[[89267.0,0.01120234],[89266.0,0.02278247],[89265.0,0.23525398],[89264.0,0.01120272],[89263.0,0.23525858]],[[89270.0,0.01220197],[89271.0,0.03353882],[89272.0,0.23523624],[89273.0,0.01120159],[89292.0,0.02278247]]]
["bitfinex","BTCUSD",1765065648198,[[89267.0,0.01120234],[89266.0,0.02278247],[89265.0,0.23525398],[89264.0,0.01120272],[89263.0,0.23525858]],[[89270.0,0.01120197],[89271.0,0.03353882],[89272.0,0.23523624],[89273.0,0.01120159],[89292.0,0.02278247]]]
["bitfinex","BTCUSD",1765065648626,[[89267.0,0.01120234],[89266.0,0.02278247],[89265.0,0.23525398],[89264.0,0.01120272],[89263.0,0.23525858]],[[89269.0,0.001],[89270.0,0.01120197],[89271.0,0.03353882],[89272.0,0.23523624],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1765065648786,[[89267.0,0.01120234],[89266.0,0.02278247],[89265.0,0.23525398],[89264.0,0.01120272],[89263.0,0.23525858]],[[89270.0,0.01120197],[89271.0,0.03353882],[89272.0,0.23523624],[89273.0,0.01120159],[90504.0,0.01330123]]]
["bitfinex","BTCUSD",1765065648982,[[89267.0,0.01120234],[89266.0,0.02278247],[89265.0,0.23525398],[89264.0,0.01120272],[89263.0,0.23525858]],[[89270.0,0.01220197],[89271.0,0.03353882],[89272.0,0.23523624],[89273.0,0.01120159],[89457.0,0.69553991]]]
["bitfinex","BTCUSD",1765065649388,[[89267.0,0.01120234],[89266.0,0.02278247],[89265.0,0.23525398],[89264.0,0.01120272],[89263.0,0.23525858]],[[89270.0,0.03453895],[89271.0,0.23524104],[89272.0,0.23523624],[89273.0,0.01120159],[89274.0,0.01768]]]
["bitfinex","BTCUSD",1765065650432,[[89267.0,0.01120234],[89266.0,0.02278247],[89265.0,0.23525398],[89264.0,0.01120272],[89263.0,0.23525858]],[[89270.0,0.01220197],[89271.0,0.03353882],[89272.0,0.23523624],[89273.0,0.01120159],[89274.0,0.01768]]]
["bitfinex","BTCUSD",1765065651791,[[89267.0,0.01120234],[89266.0,0.02278247],[89265.0,0.23525398],[89264.0,0.01120272],[89263.0,0.23525858]],[[89270.0,0.03453895],[89271.0,0.23524122],[89272.0,0.23523624],[89273.0,0.01120159],[89274.0,0.01768]]]
["bitfinex","BTCUSD",1765065652316,[[89266.0,0.01158],[89265.0,0.01120259],[89264.0,0.01120272],[89263.0,0.23525858],[89258.0,0.22406945]],[[89269.0,0.25758252],[89270.0,0.01220197],[89271.0,0.23524122],[89272.0,0.23523624],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1765065652463,[[89260.0,0.24845944],[89258.0,0.23527292],[89250.0,0.01155],[89248.0,0.2253822],[89227.0,0.14264617]],[[89269.0,0.25758252],[89270.0,0.01220197],[89271.0,0.23524122],[89272.0,0.23523624],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1765065652464,[[89260.0,0.24845944],[89258.0,0.23527292],[89250.0,0.01155],[89248.0,0.2253822],[89227.0,0.14264617]],[[89263.0,0.02233698],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.01120209],[89270.0,0.01220197]]]
["bitfinex","BTCUSD",1765065652672,[[89260.0,0.24845944],[89258.0,0.23527292],[89256.0,0.02255],[89250.0,0.01155],[89248.0,0.2253822]],[[89263.0,0.02233698],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.23524594],[89270.0,0.01220197]]]
["bitfinex","BTCUSD",1765065653065,[[89260.0,0.02439609],[89258.0,0.23527292],[89256.0,0.24662419],[89250.0,0.01155],[89248.0,0.2253822]],[[89263.0,0.02233698],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.23524594],[89270.0,0.01220197]]]
["bitfinex","BTCUSD",1765065653066,[[89260.0,0.02439609],[89258.0,0.23527292],[89256.0,0.24662419],[89250.0,0.01155],[89248.0,0.2253822]],[[89263.0,0.02233698],[89265.0,0.2240527],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.01120209]]]
["bitfinex","BTCUSD",1765065653293,[[89260.0,0.24846026],[89258.0,0.23527292],[89256.0,0.24662419],[89250.0,0.01155],[89248.0,0.2253822]],[[89263.0,0.02233698],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.01120209],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1765065653488,[[89260.0,0.24846026],[89258.0,0.23527292],[89256.0,0.24662419],[89250.0,0.01155],[89248.0,0.2253822]],[[89263.0,0.02233698],[89265.0,0.22405203],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.01120209]]]
["bitfinex","BTCUSD",1765065653697,[[89260.0,0.24846026],[89258.0,0.23527292],[89256.0,0.24662419],[89250.0,0.01155],[89248.0,0.2253822]],[[89263.0,0.02233698],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.01120209],[89273.0,0.2240328]]]
["bitfinex","BTCUSD",1765065653900,[[89262.0,0.23560951],[89260.0,0.24846026],[89258.0,0.01120347],[89256.0,0.24662419],[89250.0,0.01155]],[[89263.0,0.02233698],[89267.0,0.01120234],[89269.0,0.01120209],[89270.0,0.23524314],[89273.0,0.2240328]]]
["bitfinex","BTCUSD",1765065654332,[[89262.0,0.23560951],[89260.0,0.24846026],[89258.0,0.01120347],[89256.0,0.24662419],[89250.0,0.01155]],[[89263.0,0.02233698],[89267.0,0.23525001],[89269.0,0.23524644],[89270.0,0.01120197],[89273.0,0.2240328]]]
["bitfinex","BTCUSD",1765065654511,[[89262.0,0.25179951],[89260.0,0.24846026],[89258.0,0.01120347],[89256.0,0.24662419],[89250.0,0.01155]],[[89263.0,0.02233698],[89267.0,0.01120234],[89269.0,0.23524644],[89270.0,0.01120197],[89273.0,0.2240328]]]
["bitfinex","BTCUSD",1765065654725,[[89262.0,0.02774],[89260.0,0.24846026],[89258.0,0.01120347],[89256.0,0.24662419],[89254.0,0.22407725]],[[89263.0,0.02233698],[89265.0,0.01120259],[89267.0,0.01120234],[89268.0,0.22404689],[89269.0,0.01120209]]]
["bitfinex","BTCUSD",1765065655073,[[89262.0,0.02774],[89260.0,0.24846026],[89258.0,0.01120347],[89256.0,0.24662419],[89254.0,0.22407725]],[[89263.0,0.02233698],[89265.0,0.01120259],[89266.0,0.01120247],[89267.0,0.23525173],[89269.0,0.01120209]]]
["bitfinex","BTCUSD",1765065655207,[[89262.0,0.02774],[89260.0,0.24846026],[89258.0,0.01120347],[89256.0,0.24662419],[89254.0,0.22407725]],[[89263.0,0.02233698],[89265.0,0.01120259],[89266.0,0.23525442],[89267.0,0.23525173],[89269.0,0.01120209]]]
["bitfinex","BTCUSD",1765065655999,[[89260.0,0.24846026],[89258.0,0.01120347],[89256.0,0.22407419],[89254.0,0.22407725],[89163.0,0.32049272]],[[89263.0,0.02233698],[89264.0,0.23525776],[89265.0,0.01120259],[89266.0,0.23525442],[89267.0,0.01120234]]]
["bitfinex","BTCUSD",1765065656356,[[89251.0,0.01120435],[89250.0,0.02275448],[89247.0,0.01120485],[89245.0,0.25820199],[89243.0,0.22410678]],[[89254.0,0.01120397],[89255.0,0.22407759],[89257.0,0.22407206],[89258.0,0.01120347],[89259.0,0.01120335]]]
["bitfinex","BTCUSD",1765065656558,[[89251.0,0.01120435],[89250.0,0.02275448],[89247.0,0.01120485],[89245.0,0.25820199],[89240.0,0.01155]],[[89252.0,0.02233698],[89254.0,0.01120397],[89256.0,0.22407696],[89258.0,0.01120347],[89259.0,0.01120335]]]
["bitfinex","BTCUSD",1765065656765,[[89248.0,0.00128976],[89244.0,0.01120523],[89243.0,0.22410676],[89241.0,0.2353175],[89240.0,0.01155]],[[89249.0,0.02233698],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065656966,[[89248.0,0.00128976],[89245.0,0.0112051],[89241.0,0.2353175],[89240.0,0.23566408],[89239.0,0.01120586]],[[89249.0,0.24642912],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065657171,[[89248.0,0.00128976],[89246.0,0.01120498],[89245.0,0.0112051],[89242.0,0.22410735],[89241.0,0.01120561]],[[89249.0,0.02233698],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528832],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065657375,[[89248.0,0.00128976],[89246.0,0.01120498],[89245.0,0.23530619],[89244.0,0.01120523],[89242.0,0.22410735]],[[89249.0,0.02233698],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065657579,[[89248.0,0.00128976],[89246.0,0.01120498],[89245.0,0.23530619],[89244.0,0.01120523],[89242.0,0.22410735]],[[89249.0,0.02233698],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065657731,[[89248.0,0.00128976],[89242.0,0.01120548],[89241.0,0.23531773],[89239.0,0.22411492]],[[89249.0,0.02233698],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065657732,[[89248.0,0.00128976],[89242.0,0.01120548],[89241.0,0.23531773],[89239.0,0.22411492],[89238.0,0.01120598]],[[89249.0,0.02233698],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065658135,[[89248.0,0.00128976],[89242.0,0.01120548],[89241.0,0.01120561],[89239.0,0.22411492],[89238.0,0.01120598]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065658361,[[89248.0,0.00128976],[89238.0,0.23532566],[89235.0,0.02275636],[89214.0,0.03364396],[89211.0,0.08012318]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065658560,[[89248.0,0.00128976],[89241.0,0.01120561],[89240.0,0.02275573],[89238.0,0.23532566],[89235.0,0.02275636]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065659361,[[89248.0,0.00128976],[89242.0,0.01120548],[89241.0,0.01120561],[89240.0,0.02275573],[89238.0,0.23532566]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065659560,[[89248.0,0.00128976],[89241.0,0.01120561],[89240.0,0.02275573],[89238.0,0.23532566],[89232.0,0.22413246]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065659771,[[89248.0,0.00128976],[89242.0,0.01120548],[89241.0,0.01120561],[89240.0,0.02275573],[89238.0,0.23532566]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065660209,[[89248.0,0.00128976],[89240.0,0.02275573],[89238.0,0.23532566],[89212.0,0.08448986],[88735.0,0.1120642]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065660523,[[89248.0,0.00128976],[89240.0,0.01155],[89238.0,0.23532566],[89214.0,0.01120561],[89213.0,0.08012318]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065660744,[[89248.0,0.00128976],[89241.0,0.23531668],[89240.0,0.02275573],[89238.0,0.22411968],[89235.0,0.01155]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065660911,[[89248.0,0.00128976],[89241.0,0.01120561],[89240.0,0.02275573],[89239.0,0.01120586],[89238.0,0.22411968]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065661117,[[89248.0,0.00128976],[89243.0,0.01120536],[89242.0,0.01120548],[89241.0,0.01120561],[89240.0,0.24686968]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065661483,[[89248.0,0.00128976],[89243.0,0.01120536],[89242.0,0.23531489],[89241.0,0.01120561],[89240.0,0.23566395]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.23528855],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065661689,[[89248.0,0.00128976],[89243.0,0.01120536],[89242.0,0.23531489],[89241.0,0.01120561],[89240.0,0.23566395]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065661949,[[89248.0,0.00128976],[89243.0,0.01120536],[89242.0,0.01120548],[89241.0,0.01120561],[89240.0,0.23566395]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065662255,[[89248.0,0.00128976],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531496],[89241.0,0.01120561]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065662462,[[89248.0,0.00128976],[89243.0,0.01120536],[89242.0,0.23531496],[89241.0,0.01120561],[89216.0,0.323]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065662613,[[89248.0,0.00128976],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531496],[89241.0,0.01120561]],[[89249.0,0.22409214],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065662822,[[89248.0,0.00128976],[89245.0,0.0112051],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531496]],[[89249.0,0.22409214],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065663021,[[89248.0,0.00128976],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531496],[87076.0,0.00897091]],[[89249.0,0.22409214],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065663216,[[89248.0,0.00128976],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531496],[89200.0,0.0009582]],[[89249.0,0.22409214],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065663420,[[89248.0,0.00128976],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531496],[89240.0,0.25862395]],[[89249.0,0.22409214],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065663624,[[89248.0,0.00128976],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531496],[89240.0,0.25862395]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065663833,[[89248.0,0.02831185],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531496],[89240.0,0.25862395]],[[89249.0,0.22409214],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065664039,[[89248.0,0.02831185],[89246.0,0.01120498],[89244.0,0.23530991],[89243.0,0.01120536],[89242.0,0.23531496]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065664234,[[89248.0,0.02831185],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531496],[89237.0,0.22412222]],[[89249.0,0.24642912],[89251.0,0.23529165],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065664538,[[89248.0,0.02831185],[89243.0,0.01120536]],[[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065664539,[[89250.0,0.23529332],[89249.0,0.0112046],[89248.0,0.06722185],[89247.0,0.01120485],[89246.0,0.02257498]],[[89254.0,0.01120397],[89256.0,0.01120372],[89257.0,0.02233698],[89258.0,0.01120347],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1765065664743,[[89250.0,0.01595],[89249.0,0.0112046],[89248.0,0.02424976],[89247.0,0.01120485],[89246.0,0.2466745]],[[89253.0,0.0288841],[89254.0,0.01120397],[89255.0,0.22407956],[89256.0,0.02168392],[89257.0,0.02233698]]]
["bitfinex","BTCUSD",1765065664942,[[89250.0,0.02715448],[89249.0,0.0112046],[89248.0,0.24834426],[89247.0,0.01120485],[89246.0,0.2466745]],[[89253.0,0.0288841],[89254.0,0.01120397],[89255.0,0.22407956],[89256.0,0.01120372],[89257.0,0.02233698]]]
["bitfinex","BTCUSD",1765065665256,[[89250.0,0.25124395],[89249.0,0.0112046],[89248.0,0.24834426],[89247.0,0.01120485],[89246.0,0.2466745]],[[89253.0,0.0288841],[89254.0,0.01120397],[89255.0,0.22407956],[89256.0,0.01120372],[89257.0,0.02233698]]]
["bitfinex","BTCUSD",1765065665455,[[89251.0,0.01120435],[89250.0,0.25124395],[89249.0,0.0112046],[89248.0,0.02424976],[89247.0,0.01120485]],[[89254.0,0.01120397],[89255.0,0.24641654],[89256.0,0.01120372],[89271.0,0.323],[89272.0,0.03008343]]]
["bitfinex","BTCUSD",1765065665789,[[89251.0,0.01120435],[89250.0,0.25124395],[89249.0,0.0112046],[89248.0,0.02424976],[89247.0,0.01120485]],[[89252.0,0.01768],[89254.0,0.03354095],[89255.0,0.22407956],[89256.0,0.01120372],[89271.0,0.323]]]
["bitfinex","BTCUSD",1765065665981,[[89250.0,0.01120448],[89249.0,0.0112046],[89248.0,0.24834431],[89247.0,0.01120485],[89236.0,0.22412464]],[[89252.0,0.01768],[89253.0,0.0112041],[89254.0,0.03354095],[89255.0,0.22407956],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1765065666125,[[89250.0,0.01120448],[89249.0,0.0112046],[89248.0,0.24834431],[89247.0,0.01120485],[89236.0,0.22412464]],[[89252.0,0.01768],[89253.0,0.03354108],[89254.0,0.03354095],[89255.0,0.22407956],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1765065666126,[[89250.0,0.01120448],[89249.0,0.0112046],[89248.0,0.24834431],[89247.0,0.01120485],[89236.0,0.22412464]],[[89252.0,0.01768],[89253.0,0.03354108],[89254.0,0.01120397],[89255.0,0.22407956],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1765065666325,[[89250.0,0.01120448],[89249.0,0.0112046],[89248.0,0.24834431],[89247.0,0.01120485],[89236.0,0.22412464]],[[89252.0,0.01768],[89253.0,0.0112041],[89254.0,0.01120397],[89255.0,0.22407956],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1765065666526,[[89250.0,0.23529411],[89249.0,0.0112046],[89248.0,0.24834431],[89247.0,0.01120485],[89240.0,0.01155]],[[89252.0,0.01768],[89253.0,0.001],[89254.0,0.01120397],[89255.0,0.24641654],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1765065666738,[[89250.0,0.23529411],[89249.0,0.0112046],[89248.0,0.24834431],[89247.0,0.01120485],[89240.0,0.01155]],[[89252.0,0.01768],[89254.0,0.01120397],[89255.0,0.24641654],[89256.0,0.01120372],[89398.0,0.4]]]
["bitfinex","BTCUSD",1765065666940,[[89250.0,0.23529404],[89249.0,0.0112046],[89248.0,0.24834431],[89247.0,0.01120485],[89240.0,0.01155]],[[89251.0,0.02233698],[89252.0,0.01768],[89254.0,0.01120397],[89255.0,0.22407956],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1765065667148,[[89249.0,0.0112046],[89248.0,0.24834431],[89247.0,0.01120485],[89243.0,0.22410713],[89240.0,0.01155]],[[89250.0,0.02233698],[89252.0,0.02988423],[89254.0,0.01120397],[89255.0,0.22407956],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1765065667422,[[89249.0,0.0112046],[89248.0,0.24834431],[89247.0,0.01120485],[89243.0,0.22410713],[89240.0,0.01155]],[[89250.0,0.02233698],[89252.0,0.01868],[89253.0,0.0112041],[89254.0,0.01120397],[89255.0,0.22407956]]]
["bitfinex","BTCUSD",1765065667785,[[89248.0,0.00128976],[89246.0,0.02257498],[89245.0,0.22410186],[89244.0,0.01120523],[89243.0,0.22410713]],[[89249.0,0.02233698],[89252.0,0.02988423],[89253.0,0.23528672],[89254.0,0.01120397],[89255.0,0.22407956]]]
["bitfinex","BTCUSD",1765065668001,[[89248.0,0.00128976],[89246.0,0.02257498],[89245.0,0.22410186],[89244.0,0.01120523],[89212.0,0.08448986]],[[89249.0,0.02233698],[89251.0,0.2240881],[89252.0,0.02888423],[89253.0,0.23528672],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065668452,[[89248.0,0.00128976],[89246.0,0.02257498],[89245.0,0.22410186],[89244.0,0.01120523],[89240.0,0.23566357]],[[89249.0,0.02233698],[89252.0,0.02888423],[89253.0,0.23528672],[89254.0,0.01120397],[89265.0,0.22405372]]]
["bitfinex","BTCUSD",1765065668855,[[89248.0,0.00128976],[89246.0,0.02257498],[89245.0,0.22410186],[89244.0,0.01120523],[89242.0,0.03416548]],[[89249.0,0.02233698],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528672],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065669360,[[89248.0,0.01723976],[89247.0,0.22409547],[89246.0,0.02257498],[89245.0,0.22410186],[89244.0,0.01120523]],[[89249.0,0.02233698],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528648],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065669535,[[89248.0,0.01723976],[89247.0,0.22409547],[89246.0,0.02257498],[89245.0,0.24706186],[89244.0,0.01120523]],[[89249.0,0.02233698],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.0112041],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065669863,[[89248.0,0.01723976],[89247.0,0.22409547],[89246.0,0.02257498],[89245.0,0.24706186],[89244.0,0.01120523]],[[89249.0,0.02233698],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065670089,[[89248.0,0.01723976],[89247.0,0.23530032],[89246.0,0.02257498],[89245.0,0.24706186],[89244.0,0.01120523]],[[89250.0,0.02233698],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065670372,[[89248.0,0.01723976],[89247.0,0.01120485],[89246.0,0.02257498],[89245.0,0.24706186],[89244.0,0.01120523]],[[89250.0,0.02233698],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065670753,[[89248.0,0.01735812],[89247.0,0.01120485],[89246.0,0.02257498],[89245.0,0.24706186],[89244.0,0.01120523]],[[89250.0,0.02233698],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065671878,[[89248.0,0.00140812],[89240.0,0.24687019],[89238.0,0.01120598],[89229.0,0.02285],[89225.0,0.01208]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065672078,[[89248.0,0.00140812],[89243.0,0.01120536],[89242.0,0.23531499],[89240.0,0.24687019],[89238.0,0.01120598]],[[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684],[89281.0,0.75119546]]]
["bitfinex","BTCUSD",1765065672381,[[89248.0,0.00140812],[89243.0,0.01120536],[89242.0,0.01120548],[89241.0,0.22410984],[89240.0,0.24687019]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065672676,[[89248.0,0.02620097],[89243.0,0.01120536],[89242.0,0.01120548],[89240.0,0.24687019],[89238.0,0.23532342]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065672855,[[89248.0,0.00140812],[89243.0,0.01120536],[89242.0,0.01120548],[89240.0,0.24687019],[89238.0,0.23532342]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065673177,[[89248.0,0.00140812],[89240.0,0.24687019],[89238.0,0.23532342],[89199.0,0.10015397],[89190.0,0.14041556]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065673378,[[89248.0,0.00140812],[89240.0,0.01155],[89238.0,0.23532342],[89236.0,0.01120623],[89234.0,0.01120649]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065673831,[[89248.0,0.00140812],[89240.0,0.02275573],[89239.0,0.01120586],[89238.0,0.01120598],[89237.0,0.24697021]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065674196,[[89248.0,0.00140812],[89241.0,0.01120561],[89240.0,0.02275573],[89239.0,0.01120586],[89238.0,0.01120598]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065674401,[[89248.0,0.00140812],[89240.0,0.01155],[89238.0,0.01120598],[89237.0,0.24697178],[89235.0,0.01155]],[[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684],[89386.0,0.01754557]]]
["bitfinex","BTCUSD",1765065674605,[[89248.0,0.00140812],[89235.0,0.01155]],[[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684],[89386.0,0.01754557]]]
["bitfinex","BTCUSD",1765065674606,[[89248.0,0.00140812],[89235.0,0.01155],[89233.0,0.01155],[89231.0,0.01120686],[89230.0,0.02328699]],[[89249.0,0.03281582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065674765,[[89248.0,0.00140812],[89233.0,0.01155],[89232.0,0.01120674],[89230.0,0.02328699],[89229.0,0.01120711]],[[89249.0,0.03281582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065674978,[[89248.0,0.00140812],[89234.0,0.01120649],[89233.0,0.01155],[89232.0,0.01120674],[89230.0,0.02328699]],[[89249.0,0.03281582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065675313,[[89248.0,0.00140812],[89233.0,0.02275661],[89232.0,0.01120674],[89230.0,0.24742572],[89229.0,0.03405711]],[[89249.0,0.03281582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065675686,[[89248.0,0.00140812],[89234.0,0.01120649],[89233.0,0.02275661],[89232.0,0.01120674],[89231.0,0.22413495]],[[89249.0,0.03281582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065675888,[[89248.0,0.00140812],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.02275661],[89232.0,0.01120674]],[[89249.0,0.03281582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065676284,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.24688652]],[[89249.0,0.03281582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065676472,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.24688652]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065676673,[[89248.0,0.00140812],[89237.0,0.01120611],[89236.0,0.01120623],[89235.0,0.23533283],[89234.0,0.01120649]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065676871,[[89248.0,0.00140812],[89241.0,0.01208],[89237.0,0.01120611],[89236.0,0.01208],[89233.0,0.23567991]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065677117,[[89248.0,0.00140812],[89243.0,0.01120536],[89241.0,0.01208],[89240.0,0.22411466],[89238.0,0.02285]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065677295,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89241.0,0.01208],[89240.0,0.22411466]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065677492,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89241.0,0.23618978],[89240.0,0.22411466]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065677692,[[89248.0,0.00140812],[89243.0,0.01120536],[89241.0,0.23618978],[89240.0,0.22411466]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065677693,[[89248.0,0.00140812],[89243.0,0.01120536],[89242.0,0.01120548],[89241.0,0.01208],[89240.0,0.22411466]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065677901,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.2353141],[89241.0,0.01208]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065678106,[[89248.0,0.00140812],[89241.0,0.01208],[89238.0,0.03405598],[89235.0,0.2241272],[89209.0,0.33628841]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065678312,[[89248.0,0.00140812],[89241.0,0.01208],[89239.0,0.01120586],[89238.0,0.01120598],[89237.0,0.22412175]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065678889,[[89248.0,0.00140812],[89241.0,0.01208],[89238.0,0.01120598],[89233.0,0.23568072],[89224.0,0.22415384]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065679073,[[89248.0,0.00140812],[89241.0,0.01208],[89239.0,0.01120586],[89238.0,0.01120598],[89237.0,0.22412212]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065679480,[[89248.0,0.00140812],[89241.0,0.01208],[89236.0,0.23620239],[89233.0,0.02275661],[89230.0,0.23621952]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065679643,[[89248.0,0.00140812],[89241.0,0.01208],[89238.0,0.01120598],[89236.0,0.01208],[89233.0,0.02275661]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065679841,[[89248.0,0.00140812],[89241.0,0.01208],[89238.0,0.01120598],[89236.0,0.01208],[89233.0,0.24688651]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065680286,[[89248.0,0.00140812],[89241.0,0.01208],[89237.0,0.01120611],[89236.0,0.01208],[89233.0,0.24688651]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065680468,[[89248.0,0.00140812],[89241.0,0.01208],[89239.0,0.01120586],[89238.0,0.01120598],[89237.0,0.01120611]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065680871,[[89248.0,0.00140812],[89241.0,0.01208],[89239.0,0.01120586],[89238.0,0.01120598],[89237.0,0.23532742]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065681727,[[89248.0,0.00140812],[89241.0,0.01208],[89240.0,0.01120573],[89239.0,0.01120586],[89238.0,0.01120598]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065681935,[[89248.0,0.00140812],[89241.0,0.01208],[89239.0,0.01120586],[89238.0,0.01120598],[89169.0,0.20030795]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065682293,[[89248.0,0.00140812],[89241.0,0.01208],[89240.0,0.01120573],[89239.0,0.01120586],[89238.0,0.01120598]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065682525,[[89248.0,0.00140812],[89241.0,0.02328561],[89240.0,0.01120573],[89239.0,0.23532284],[89238.0,0.01120598]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065682875,[[89248.0,0.00140812],[89242.0,0.01120548],[89241.0,0.02328561],[89240.0,0.01120573],[89239.0,0.23532284]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065683260,[[89248.0,0.00140812],[89242.0,0.01120548],[89241.0,0.02328561],[89240.0,0.01120573],[89239.0,0.23532284]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944373]]]
["bitfinex","BTCUSD",1765065683468,[[89248.0,0.00140812],[89243.0,0.01120536],[89242.0,0.01120548],[89241.0,0.02328561],[89240.0,0.01120573]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944373]]]
["bitfinex","BTCUSD",1765065683669,[[89248.0,0.00140812],[89242.0,0.01120548],[89241.0,0.02328561],[89240.0,0.01120573],[89237.0,0.24697182]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065683877,[[89248.0,0.00140812],[89243.0,0.01120536],[89242.0,0.01120548],[89241.0,0.24739692],[89240.0,0.01120573]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065684499,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.01120548],[89241.0,0.24739692]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065685242,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531284],[89241.0,0.24739692]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065685613,[[89248.0,0.00140812],[89243.0,0.01120536],[89242.0,0.01120548],[89241.0,0.24739692],[89235.0,0.22412624]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065686029,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.01120548],[89241.0,0.24739692]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065686246,[[89248.0,0.00140812],[89242.0,0.01120548],[89241.0,0.24739692],[87038.0,1.20184771],[87033.0,5.00121516]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065686589,[[89248.0,0.00140812],[89233.0,0.01120661],[89230.0,0.01120699],[89228.0,0.01120724],[89226.0,0.01208]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065686761,[[89248.0,0.00140812],[89230.0,0.01120699],[89228.0,0.01120724],[89226.0,0.03493],[89223.0,0.22415579]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065686969,[[89248.0,0.00140812],[89231.0,0.01208],[89230.0,0.01120699],[89229.0,0.22414062],[89228.0,0.01120724]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065687664,[[89248.0,0.00140812],[89231.0,0.02328686],[89230.0,0.01120699],[89229.0,0.22414062],[89228.0,0.01120724]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065687968,[[89248.0,0.00140812],[89233.0,0.01120661],[89231.0,0.24742203],[89230.0,0.01120699],[89229.0,0.24699062]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065688261,[[89248.0,0.00140812],[89235.0,0.01120636],[89233.0,0.01120661],[89231.0,0.24742203],[89230.0,0.01120699]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065688463,[[89248.0,0.00140812],[89233.0,0.01120661],[89231.0,0.24742412],[89230.0,0.01120699],[89229.0,0.02285]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065688666,[[89248.0,0.00140812],[89231.0,0.02328686],[89230.0,0.01120699],[89229.0,0.02285],[89228.0,0.22414298]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065688873,[[89248.0,0.00140812],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.22413232],[89231.0,0.02328686]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065689247,[[89248.0,0.00140812],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.02285],[89231.0,0.02328686]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065689451,[[89248.0,0.00140812],[89236.0,0.01120623],[89234.0,0.01120649],[89233.0,0.24698135],[89231.0,0.02328686]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065689841,[[89248.0,0.00140812],[89233.0,0.02285],[89231.0,0.02328686],[89228.0,0.22414316],[89190.0,0.0002]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065690037,[[89248.0,0.00140812],[89234.0,0.01120649],[89233.0,0.01120661],[89232.0,0.22413388],[89231.0,0.02328686]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.05304121],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065690243,[[89248.0,0.00140812],[89233.0,0.01120661],[89232.0,0.22413388],[89231.0,0.02328686]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.05304121],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065690244,[[89248.0,0.00140812],[89231.0,0.02328686],[89230.0,0.01120699],[89227.0,0.02285],[89224.0,0.22415295]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065690443,[[89248.0,0.00140812],[89233.0,0.01120661],[89231.0,0.02328686],[89230.0,0.01120699],[89227.0,0.02285]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065690886,[[89248.0,0.00140812],[89231.0,0.02328686],[89230.0,0.01120699],[89227.0,0.02285],[89215.0,0.2241759]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065691094,[[89248.0,0.00140812],[89232.0,0.01120674],[89231.0,0.02328686],[89230.0,0.01120699],[89227.0,0.02285]],[[89249.0,0.03781582],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065691304,[[89248.0,0.00140812],[89233.0,0.01120661],[89232.0,0.01120674],[89231.0,0.02328686],[89230.0,0.23534567]],[[89249.0,0.02733698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065691467,[[89248.0,0.00140812],[89233.0,0.01120661],[89232.0,0.01120674],[89231.0,0.02328686],[89230.0,0.23534567]],[[89249.0,0.03782968],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065691668,[[89248.0,0.00140812],[89231.0,0.01208],[89229.0,0.01120711],[89227.0,0.03405736],[89215.0,0.2241774]],[[89249.0,0.03782968],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065691870,[[89248.0,0.00140812],[89231.0,0.02328686],[89230.0,0.01120699],[89229.0,0.01120711],[89227.0,0.03405736]],[[89249.0,0.03782968],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065692071,[[89248.0,0.00140812],[89232.0,0.01120674],[89231.0,0.01208],[89230.0,0.01120699],[89229.0,0.01120711]],[[89249.0,0.03782968],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065692273,[[89248.0,0.00140812],[89231.0,0.02328686],[89230.0,0.01120699],[89229.0,0.01120711],[89209.0,0.323]],[[89249.0,0.03782968],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.25944382]]]
["bitfinex","BTCUSD",1765065692542,[[89248.0,0.00140812],[89224.0,0.01120774],[89223.0,0.2353645],[89221.0,0.01120812],[89218.0,0.02285]],[[89249.0,0.10045081],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.28952725]]]
["bitfinex","BTCUSD",1765065692739,[[89248.0,0.00140812],[89225.0,0.01120762],[89224.0,0.01120774],[89223.0,0.2353645],[89221.0,0.02328812]],[[89249.0,0.10045081],[89250.0,0.25417306],[89251.0,0.01120435],[89252.0,0.05304121],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065692942,[[89248.0,0.00140812],[89221.0,0.23624085],[89201.0,0.02328686],[89187.0,0.10015397],[89177.0,0.01118502]],[[89249.0,0.42345081],[89250.0,0.25417306],[89251.0,0.01120435],[89252.0,0.05304121],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065693134,[[89248.0,0.00140812],[89223.0,0.01120787],[89222.0,0.01120799],[89221.0,0.01208],[89219.0,0.01120837]],[[89249.0,0.38498666],[89250.0,0.22408963],[89251.0,0.05131559],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065693335,[[89248.0,0.00140812],[89225.0,0.01120762],[89224.0,0.01120774],[89223.0,0.23536485],[89222.0,0.01120799]],[[89249.0,0.38498666],[89250.0,0.22408963],[89251.0,0.05131559],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065693541,[[89248.0,0.00140812],[89227.0,0.01120736],[89226.0,0.01120749],[89225.0,0.01120762],[89224.0,0.01120774]],[[89249.0,0.4250979],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065693869,[[89248.0,0.00140812],[89226.0,0.01120749],[89225.0,0.01120762],[89224.0,0.01120774],[89195.0,0.33420774]],[[89249.0,0.4250979],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065693870,[[89248.0,0.00140812],[89226.0,0.01120749],[89225.0,0.01120762],[89224.0,0.01120774],[89195.0,0.33420774]],[[89249.0,0.37998666],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.02888423],[89253.0,0.2954537]]]
["bitfinex","BTCUSD",1765065694052,[[89248.0,0.00140812],[89230.0,0.01120699],[89226.0,0.01120749],[89225.0,0.23535822],[89224.0,0.01120774]],[[89249.0,0.37998666],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.04009172],[89253.0,0.2954537]]]
["bitfinex","BTCUSD",1765065694268,[[89248.0,0.00140812],[89229.0,0.01120711],[89227.0,0.01120736],[89226.0,0.01120749],[89225.0,0.23535822]],[[89249.0,0.42126697],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.04009172],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065694407,[[89248.0,0.00140812],[89230.0,0.01120699],[89229.0,0.01120711],[89227.0,0.23535397],[89226.0,0.01120749]],[[89249.0,0.42126697],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.04009172],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065695220,[[89248.0,0.00140812],[89230.0,0.01120699],[89229.0,0.01120711],[89227.0,0.23535397],[89226.0,0.01120749]],[[89249.0,0.42626697],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.04009172],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065695420,[[89248.0,0.00140812],[89231.0,0.01120686],[89230.0,0.01120699],[89229.0,0.23534914],[89227.0,0.23535397]],[[89249.0,0.42126697],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.04009172],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065695675,[[89248.0,0.00140812],[89231.0,0.01120686],[89230.0,0.01120699],[89229.0,0.23534914],[89227.0,0.22414661]],[[89249.0,0.42126697],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.04009172],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065696357,[[89248.0,0.00140812],[89231.0,0.01120686],[89230.0,0.01120699],[89229.0,0.23534914],[89228.0,0.01120724]],[[89249.0,0.38698666],[89250.0,0.26436994],[89251.0,0.01120435],[89252.0,0.04009172],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065697918,[[89248.0,0.00140812],[89232.0,0.01120674],[89231.0,0.01120686],[89230.0,0.01120699],[89229.0,0.23534914]],[[89249.0,0.38698666],[89250.0,0.26436994],[89251.0,0.01120435],[89252.0,0.04009172],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065698156,[[89248.0,0.00140812],[89231.0,0.01120686],[89230.0,0.01120699],[89229.0,0.23534914],[87012.0,0.14084476]],[[89249.0,0.38698666],[89250.0,0.26436994],[89251.0,0.01120435],[89252.0,0.04009172],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065698376,[[89248.0,0.00140812],[89232.0,0.01120674],[89231.0,0.24742399],[89230.0,0.01120699],[89226.0,0.01208]],[[89249.0,0.36464968],[89250.0,0.26436994],[89251.0,0.01120435],[89252.0,0.04009172],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065698540,[[89248.0,0.00140812],[89241.0,0.01120561],[89240.0,0.01120573],[89239.0,0.22411723],[89237.0,0.01120611]],[[89249.0,0.41718479],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065698749,[[89248.0,0.00140812],[89243.0,0.01120536],[89242.0,0.01120548],[89241.0,0.02328561],[89240.0,0.03405573]],[[89249.0,0.40466666],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.26548497]]]
["bitfinex","BTCUSD",1765065698976,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.01120548],[89241.0,0.02328561]],[[89249.0,0.40466666],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065699185,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531477],[89241.0,0.02328561]],[[89249.0,0.40466666],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065699477,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531477],[89241.0,0.02328561]],[[89249.0,0.40366666],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065699690,[[89248.0,0.00140812],[89245.0,0.0112051],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531477]],[[89249.0,0.39766666],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065699862,[[89248.0,0.00140812],[89245.0,0.0112051],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531477]],[[89249.0,0.39866666],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065700033,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531477],[87050.0,0.00015]],[[89249.0,0.39866666],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.23528684]]]
["bitfinex","BTCUSD",1765065700234,[[89248.0,0.00140812],[89246.0,0.01120498],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531477]],[[89249.0,0.40166666],[89251.0,0.2352922],[89252.0,0.01120423],[89253.0,0.0112041],[89257.0,0.22407383]]]
["bitfinex","BTCUSD",1765065700441,[[89248.0,0.00140812],[89246.0,0.23530336],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.01120548]],[[89249.0,0.37750968],[89250.0,0.02415698],[89251.0,0.2352922],[89252.0,0.01120423],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065700642,[[89248.0,0.00140812],[89246.0,0.23530336],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.01120548]],[[89249.0,0.37850968],[89250.0,0.02415698],[89251.0,0.2352922],[89252.0,0.01120423],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065701492,[[89248.0,0.29469409],[89246.0,0.23530336],[89245.0,0.01185],[89244.0,0.23530969],[89243.0,0.01120536]],[[89249.0,0.0114927],[89250.0,0.02415698],[89257.0,0.04140173],[89258.0,0.01120347],[89259.0,0.46706713]]]
["bitfinex","BTCUSD",1765065701695,[[89248.0,0.29469409],[89246.0,0.23530336],[89245.0,0.01185],[89244.0,0.23530969],[89243.0,0.01120536]],[[89249.0,0.003],[89250.0,0.01768],[89257.0,0.0112036],[89258.0,0.02416291],[89259.0,0.243]]]
["bitfinex","BTCUSD",1765065702009,[[89248.0,0.29469409],[89246.0,0.23530336],[89245.0,0.01185],[89244.0,0.23530969],[89243.0,0.01120536]],[[89249.0,0.003],[89250.0,0.01768],[89258.0,0.02416291],[89259.0,0.243]]]
["bitfinex","BTCUSD",1765065702010,[[89248.0,0.29469409],[89246.0,0.23530336],[89245.0,0.01185],[89244.0,0.23530969],[89243.0,0.01120536]],[[89249.0,0.003],[89250.0,0.01768],[89256.0,0.01048681],[89258.0,0.323],[89259.0,0.25420335]]]
["bitfinex","BTCUSD",1765065702169,[[89248.0,0.29469409],[89246.0,0.23530336],[89245.0,0.01185],[89244.0,0.23530969],[89243.0,0.01120536]],[[89249.0,0.003],[89250.0,0.01768],[89258.0,0.323],[89259.0,0.25420335]]]
["bitfinex","BTCUSD",1765065702170,[[89248.0,0.29469409],[89246.0,0.23530336],[89245.0,0.01185],[89244.0,0.23530969],[89243.0,0.01120536]],[[89249.0,0.003],[89250.0,0.01768],[89255.0,0.01048681],[89258.0,0.34716291],[89259.0,0.25420335]]]
["bitfinex","BTCUSD",1765065702369,[[89248.0,0.29469409],[89246.0,0.23530336],[89245.0,0.01185],[89244.0,0.23530969],[89243.0,0.01120536]],[[89249.0,0.002],[89250.0,0.01768],[89254.0,0.01048681],[89257.0,0.0112036],[89258.0,0.34716291]]]
["bitfinex","BTCUSD",1765065702602,[[89248.0,0.29469409],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.01185],[89244.0,0.23530969]],[[89250.0,0.01768],[89253.0,0.01048681],[89258.0,0.35836638],[92683.0,0.0002838],[92690.0,4.2e-05]]]
["bitfinex","BTCUSD",1765065702841,[[89248.0,0.29469409],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.01185],[89244.0,0.23530969]],[[89250.0,0.01768],[89257.0,0.01048681],[89258.0,0.35836638],[89432.0,0.64177991],[90497.0,0.02996801]]]
["bitfinex","BTCUSD",1765065702977,[[89248.0,0.29569409],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.01185],[89244.0,0.23530969]],[[89250.0,0.01768],[89257.0,0.01048681],[89258.0,0.35836638],[89432.0,0.64177991],[92727.0,0.01250069]]]
["bitfinex","BTCUSD",1765065703181,[[89249.0,0.06964871],[89248.0,0.22650277],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.01185]],[[89250.0,0.01768],[89257.0,0.01048681],[89258.0,0.02416291],[89259.0,0.243],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1765065703379,[[89249.0,0.06964871],[89248.0,0.22650277],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.01185]],[[89250.0,0.01768],[89257.0,0.01048681],[89259.0,0.243],[89260.0,0.01120322],[89261.0,0.11393052]]]
["bitfinex","BTCUSD",1765065703576,[[89249.0,0.04632871],[89248.0,0.22650277],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.01185]],[[89250.0,0.01768],[89258.0,0.01048681],[89259.0,0.25420335],[89260.0,0.01120322],[89261.0,0.11393052]]]
["bitfinex","BTCUSD",1765065703774,[[89249.0,0.04632871],[89248.0,0.22650277],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.03517]],[[89250.0,0.01768],[89258.0,0.01048681],[89259.0,0.25420335],[89260.0,0.01120322],[89261.0,0.11393052]]]
["bitfinex","BTCUSD",1765065703981,[[89249.0,0.04794158],[89248.0,0.22650277],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.03517]],[[89250.0,0.01768],[89258.0,0.01048681],[89259.0,0.243],[89260.0,0.01120322],[89261.0,0.11393052]]]
["bitfinex","BTCUSD",1765065704417,[[89249.0,0.07126158],[89248.0,0.22550277],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.01185]],[[89250.0,0.01768],[89258.0,0.01048681],[89259.0,0.243],[89260.0,0.01120322],[89261.0,0.11393052]]]
["bitfinex","BTCUSD",1765065704576,[[89249.0,0.04794158],[89248.0,0.22650277],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.01185]],[[89250.0,0.01768],[89258.0,0.01048681],[89259.0,0.243],[89260.0,0.01120322],[89261.0,0.11393052]]]
["bitfinex","BTCUSD",1765065704781,[[89249.0,0.04794158],[89248.0,0.22650277],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.03517]],[[89250.0,0.01768],[89258.0,0.01048681],[89259.0,0.243],[89261.0,0.12513362],[89264.0,0.01120272]]]
["bitfinex","BTCUSD",1765065705007,[[89249.0,0.04794158],[89248.0,0.22550277],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.03517]],[[89250.0,0.01768],[89258.0,0.01048681],[89259.0,0.243],[89260.0,0.01120322],[89261.0,0.12513362]]]
["bitfinex","BTCUSD",1765065705229,[[89249.0,0.04894158],[89248.0,0.22550277],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.03517]],[[89250.0,0.01768],[89258.0,0.01048681],[89259.0,0.243],[89261.0,0.12513362],[89262.0,0.01120297]]]
["bitfinex","BTCUSD",1765065705442,[[89249.0,0.04894158],[89248.0,0.22550277],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.01185]],[[89250.0,0.01768],[89258.0,0.01048681],[89259.0,0.243],[89261.0,0.10097071],[89262.0,0.01120297]]]
["bitfinex","BTCUSD",1765065705642,[[89249.0,0.07226158],[89248.0,0.22550277],[89247.0,0.01120485],[89246.0,0.23530336],[89245.0,0.01185]],[[89250.0,0.01768],[89258.0,0.01048681],[89259.0,0.243],[89261.0,0.10097071],[89262.0,0.01120297]]]
["bitfinex","BTCUSD",1765065706600,[[89255.0,0.01120385],[89252.0,0.01120423],[89250.0,0.22408963],[89249.0,0.30755451],[89248.0,0.00140812]],[[89256.0,0.02233698],[89258.0,0.01048681],[89259.0,0.243],[89261.0,0.10097071],[89262.0,0.01120297]]]
["bitfinex","BTCUSD",1765065706601,[[89255.0,0.01120385],[89252.0,0.01120423],[89250.0,0.22408963],[89249.0,0.30755451],[89248.0,0.00140812]],[[89256.0,0.02233698],[89258.0,0.01048681],[89259.0,0.243],[89260.0,0.01120322],[89261.0,0.10097071]]]
["bitfinex","BTCUSD",1765065706908,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89250.0,0.22408963],[89249.0,0.30755451]],[[89256.0,0.04001698],[89258.0,0.01048681],[89259.0,0.243],[89261.0,0.10097071],[89262.0,0.03536588]]]
["bitfinex","BTCUSD",1765065707058,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04001698],[89259.0,0.243],[89261.0,0.10097071],[89262.0,0.03536588],[92727.0,0.01250069]]]
["bitfinex","BTCUSD",1765065707267,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04001698],[89259.0,0.243],[89261.0,0.10097071],[89262.0,0.03536588],[89274.0,0.22402946]]]
["bitfinex","BTCUSD",1765065707839,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.243],[89261.0,0.10097071],[89262.0,0.03536588],[89274.0,0.22402946]]]
["bitfinex","BTCUSD",1765065708065,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89258.0,0.01120347],[89259.0,0.243],[89261.0,0.32503343],[89262.0,0.03536588]]]
["bitfinex","BTCUSD",1765065708390,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.243],[89261.0,0.10097071],[89262.0,0.01120297],[89265.0,0.22405445]]]
["bitfinex","BTCUSD",1765065708605,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.25420335],[89261.0,0.32503297],[89262.0,0.03534783],[92727.0,0.01250069]]]
["bitfinex","BTCUSD",1765065708775,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.25420335],[89261.0,0.10097071],[89262.0,0.01120297],[89265.0,0.22405443]]]
["bitfinex","BTCUSD",1765065708999,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.243],[89260.0,0.01120322],[89261.0,0.10097071],[89262.0,0.03534771]]]
["bitfinex","BTCUSD",1765065709541,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.243],[89261.0,0.10097071],[89262.0,0.03534771],[92690.0,4.2e-05]]]
["bitfinex","BTCUSD",1765065709766,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.243],[89260.0,0.01120322],[89261.0,0.10097071],[89262.0,0.03534771]]]
["bitfinex","BTCUSD",1765065709910,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.243],[89261.0,0.10097071],[89262.0,0.03534771],[89264.0,0.22405476]]]
["bitfinex","BTCUSD",1765065710115,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.25420335],[89261.0,0.32503299],[89262.0,0.03534771],[90497.0,0.02999018]]]
["bitfinex","BTCUSD",1765065710322,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.25420335],[89261.0,0.32503302],[89262.0,0.01120297],[89340.0,0.76072309]]]
["bitfinex","BTCUSD",1765065710503,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.25420335],[89261.0,0.32503302],[89262.0,0.01120297],[89327.0,0.20055622]]]
["bitfinex","BTCUSD",1765065710708,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.243],[89260.0,0.01120322],[89261.0,0.08976761],[89262.0,0.23526268]]]
["bitfinex","BTCUSD",1765065711107,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.243],[89261.0,0.10097071],[89262.0,0.23526268],[89290.0,0.0921676]]]
["bitfinex","BTCUSD",1765065711328,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.243],[89261.0,0.10097071],[89262.0,0.01120297],[89264.0,0.22405458]]]
["bitfinex","BTCUSD",1765065711530,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89258.0,0.01120347],[89259.0,0.243],[89260.0,0.01120322],[89261.0,0.10097071]]]
["bitfinex","BTCUSD",1765065711738,[[89255.0,0.01120385],[89254.0,0.22407899],[89252.0,0.01120423],[89251.0,0.01185],[89250.0,0.22408963]],[[89256.0,0.04101698],[89259.0,0.243],[89261.0,0.10097071],[89263.0,0.22405946],[89356.0,0.32088995]]]
["bitfinex","BTCUSD",1765065712164,[[89255.0,0.01120385],[89254.0,0.22407899],[89253.0,0.22408014],[89252.0,0.01120423],[89251.0,0.01185]],[[89256.0,0.04101698],[89259.0,0.243],[89261.0,0.10097071],[89263.0,0.22405946],[89356.0,0.32088995]]]
["bitfinex","BTCUSD",1765065712338,[[89255.0,0.01120385],[89254.0,0.22407899],[89253.0,0.22408014],[89252.0,0.01120423],[89251.0,0.01185]],[[89256.0,0.04101698],[89259.0,0.243],[89260.0,0.01120322],[89261.0,0.10097071],[89263.0,0.22405946]]]
["bitfinex","BTCUSD",1765065712544,[[89254.0,0.22407899],[89253.0,0.22408014],[89252.0,0.01120423],[89251.0,0.01185]],[[89256.0,0.04101698],[89259.0,0.243],[89260.0,0.01120322],[89261.0,0.10097071],[89263.0,0.22405946]]]
["bitfinex","BTCUSD",1765065712545,[[89250.0,0.01120448],[89248.0,0.22550113],[89246.0,0.01120498],[89243.0,0.01185],[89241.0,0.0354]],[[89251.0,0.02233698],[89253.0,0.0112041],[89255.0,0.2240795],[89256.0,0.02988372],[89259.0,0.243]]]
["bitfinex","BTCUSD",1765065713192,[[89248.0,0.22550113],[89246.0,0.01120498],[89243.0,0.01185],[89241.0,0.0354],[89235.0,0.22412662]],[[89250.0,0.02233698],[89253.0,0.0112041],[89254.0,0.23528597],[89255.0,0.2240795],[89256.0,0.02988372]]]
["bitfinex","BTCUSD",1765065714036,[[89249.0,0.00161287],[89248.0,0.01261285],[89247.0,0.23530077],[89246.0,0.01120498],[89245.0,0.23594968]],[[89252.0,0.01120423],[89253.0,0.0112041],[89254.0,0.23528597],[89255.0,0.01120385],[89256.0,0.02988372]]]
["bitfinex","BTCUSD",1765065714289,[[89249.0,0.00161287],[89248.0,0.00140812],[89247.0,0.23530114],[89246.0,0.01120498],[89245.0,0.23594968]],[[89250.0,0.02233698],[89252.0,0.23528988],[89253.0,0.0112041],[89254.0,0.23528597],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1765065715204,[[89249.0,0.00261287],[89248.0,0.00140812],[89247.0,0.23530114],[89246.0,0.01120498],[89245.0,0.23594968]],[[89250.0,0.02233698],[89252.0,0.23528988],[89253.0,0.0112041],[89254.0,0.23528597],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1765065715431,[[89249.0,0.00261287],[89248.0,0.00140812],[89247.0,0.01120485],[89246.0,0.01120498],[89245.0,0.23594968]],[[89250.0,0.02233698],[89252.0,0.23528988],[89253.0,0.0112041],[89254.0,0.23528597],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1765065715566,[[89248.0,0.00140812],[89247.0,0.01120485],[89246.0,0.01120498],[89245.0,0.23594968]],[[89250.0,0.02233698],[89252.0,0.23528988],[89253.0,0.0112041],[89254.0,0.23528597],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1765065715567,[[89248.0,0.00140812],[89246.0,0.01120498],[89245.0,0.23594968],[89243.0,0.02305536],[89217.0,0.06252299]],[[89249.0,0.02233698],[89250.0,0.22409028],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065715977,[[89248.0,0.00140812],[89246.0,0.01120498],[89245.0,0.23594968],[89243.0,0.02305536],[89226.0,0.01120485]],[[89249.0,0.02233698],[89250.0,0.22409028],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065716526,[[89248.0,0.00140812],[89247.0,0.22409621],[89246.0,0.01120498],[89245.0,0.23594968],[89243.0,0.02305536]],[[89249.0,0.02233698],[89251.0,0.01120435],[89253.0,0.0112041],[89260.0,0.22406583],[89265.0,0.22405371]]]
["bitfinex","BTCUSD",1765065716721,[[89248.0,0.00140812],[89247.0,0.22409621],[89246.0,0.01120498],[89245.0,0.23594968],[89243.0,0.02305536]],[[89249.0,0.02233698],[89258.0,0.01120347],[89260.0,0.22406583],[89265.0,0.22405371],[89270.0,0.03019813]]]
["bitfinex","BTCUSD",1765065716927,[[89253.0,0.0112041],[89250.0,0.01120448],[89249.0,0.22409214],[89248.0,0.26533026],[89247.0,0.01120485]],[[89254.0,0.02233698],[89258.0,0.01120347],[89259.0,0.26533698],[89260.0,0.23526905],[89265.0,0.22405371]]]
["bitfinex","BTCUSD",1765065717282,[[89253.0,0.23528374],[89250.0,0.01120448],[89249.0,0.22409214],[89248.0,0.24882026],[89247.0,0.01120485]],[[89254.0,0.02233698],[89259.0,0.25420335],[89260.0,0.01120322],[89262.0,0.01120297],[89263.0,0.224059]]]
["bitfinex","BTCUSD",1765065717601,[[89253.0,0.23528374],[89250.0,0.01120448],[89249.0,0.22409214],[89248.0,0.24982026],[89247.0,0.01120485]],[[89254.0,0.02233698],[89259.0,0.25420335],[89260.0,0.0335402],[89262.0,0.01120297],[89263.0,0.224059]]]
["bitfinex","BTCUSD",1765065717814,[[89253.0,0.23528374],[89250.0,0.01120448],[89249.0,0.22409214],[89248.0,0.24882026],[89247.0,0.01120485]],[[89254.0,0.02233698],[89259.0,0.25420335],[89260.0,0.0335402],[89262.0,0.01120297],[89263.0,0.224059]]]
["bitfinex","BTCUSD",1765065717998,[[89253.0,0.23528374],[89250.0,0.01120448],[89249.0,0.22409214],[89248.0,0.24882026],[89247.0,0.01120485]],[[89254.0,0.02233698],[89258.0,0.01120347],[89259.0,0.25420335],[89260.0,0.25760478],[89262.0,0.01120297]]]
["bitfinex","BTCUSD",1765065718204,[[89253.0,0.23528374],[89250.0,0.01120448],[89249.0,0.22409214],[89248.0,0.24882026],[89247.0,0.01120485]],[[89254.0,0.02233698],[89259.0,0.25420335],[89260.0,0.0335402],[89262.0,0.01120297],[89268.0,0.22404631]]]
["bitfinex","BTCUSD",1765065718408,[[89253.0,0.23528374],[89250.0,0.01120448],[89249.0,0.22409214],[89248.0,0.24882026],[89247.0,0.01120485]],[[89254.0,0.02233698],[89259.0,0.25420335],[89260.0,0.0335402],[89262.0,0.01120297],[89264.0,0.03533258]]]
["bitfinex","BTCUSD",1765065718602,[[89253.0,0.23528374],[89250.0,0.01120448],[89249.0,0.22409214],[89248.0,0.24882026],[89247.0,0.01120485]],[[89254.0,0.02233698],[89259.0,0.25420335],[89260.0,0.25760479],[89262.0,0.01120297],[89264.0,0.03533258]]]
["bitfinex","BTCUSD",1765065718808,[[89253.0,0.23528374],[89250.0,0.01120448],[89249.0,0.22409214],[89248.0,0.24882026],[89247.0,0.01120485]],[[89254.0,0.02233698],[89258.0,0.01120347],[89259.0,0.25420335],[89260.0,0.25760479],[89262.0,0.01120297]]]
["bitfinex","BTCUSD",1765065719213,[[89253.0,0.23528374],[89250.0,0.01120448],[89249.0,0.22409214],[89248.0,0.24882026],[89247.0,0.01120485]],[[89254.0,0.02233698],[89259.0,0.25420335],[89260.0,0.25760479],[89262.0,0.01120297],[92727.0,0.01250069]]]
["bitfinex","BTCUSD",1765065719413,[[89249.0,0.0112046],[89248.0,0.22550026],[89247.0,0.01120485],[89245.0,0.25927191],[89212.0,0.44836591]],[[89253.0,0.0112041],[89254.0,0.02233698],[89256.0,0.25295834],[89259.0,0.25420335],[89260.0,0.25760479]]]
["bitfinex","BTCUSD",1765065719625,[[89250.0,0.28943788],[89249.0,0.0112046],[89248.0,0.22550026],[89247.0,0.01120485],[89245.0,0.25927191]],[[89254.0,0.02233698],[89255.0,0.01120385],[89256.0,0.25295834],[89259.0,0.25420335],[89260.0,0.25760479]]]
["bitfinex","BTCUSD",1765065719821,[[89251.0,0.01120435],[89250.0,0.06534868],[89249.0,0.0112046],[89248.0,0.23670499],[89247.0,0.01120485]],[[89254.0,0.03354095],[89255.0,0.23528336],[89256.0,0.25295834],[89259.0,0.25420335],[89260.0,0.25760479]]]
["bitfinex","BTCUSD",1765065719983,[[89251.0,0.01120435],[89250.0,0.06534868],[89249.0,0.0112046],[89248.0,0.23670499],[89247.0,0.01120485]],[[89254.0,0.03354095],[89255.0,0.01120385],[89256.0,0.25295834],[89259.0,0.25420335],[89260.0,0.25760479]]]
["bitfinex","BTCUSD",1765065720182,[[89251.0,0.01120435],[89250.0,0.28943828],[89249.0,0.0112046],[89248.0,0.23670499],[89247.0,0.01120485]],[[89254.0,0.03354095],[89255.0,0.01120385],[89256.0,0.25295834],[89259.0,0.25420335],[89260.0,0.25760479]]]
["bitfinex","BTCUSD",1765065721442,[[89251.0,0.01120435],[89250.0,0.28943828],[89249.0,0.0112046],[89248.0,0.23670499],[89247.0,0.01120485]],[[89254.0,0.02233698],[89255.0,0.01120385],[89256.0,0.25295834],[89259.0,0.25420335],[89260.0,0.25760479]]]
["bitfinex","BTCUSD",1765065721646,[[89251.0,0.23528913],[89250.0,0.06534868],[89249.0,0.0112046],[89248.0,0.23670499],[89247.0,0.01120485]],[[89254.0,0.02233698],[89256.0,0.25295834],[89259.0,0.25420335],[89260.0,0.25760479]]]
["bitfinex","BTCUSD",1765065721647,[[89251.0,0.23528913],[89250.0,0.06534868],[89249.0,0.0112046],[89248.0,0.01261285],[89247.0,0.01120485]],[[89254.0,0.02233698],[89256.0,0.01768],[89258.0,0.01120347],[89259.0,0.25420335],[89260.0,0.25760479]]]
["bitfinex","BTCUSD",1765065721803,[[89251.0,0.01120435],[89250.0,0.06534868],[89249.0,0.23529627],[89248.0,0.01261285],[89247.0,0.01120485]],[[89254.0,0.02233698],[89256.0,0.01768],[89258.0,0.01120347],[89259.0,0.25420335],[89260.0,0.25760479]]]
["bitfinex","BTCUSD",1765065722009,[[89251.0,0.01120435],[89250.0,0.06534868],[89249.0,0.23529627],[89248.0,0.01261285],[89247.0,0.01120485]],[[89254.0,0.02233698],[89256.0,0.02888372],[89257.0,0.23527801],[89258.0,0.23527308],[89259.0,0.243]]]
["bitfinex","BTCUSD",1765065722409,[[89251.0,0.23529138],[89250.0,0.01120448],[89249.0,0.23529627],[89248.0,0.01261285],[89247.0,0.01120485]],[[89254.0,0.02233698],[89256.0,0.01768],[89257.0,0.0112036],[89258.0,0.23527308],[89259.0,0.243]]]
["bitfinex","BTCUSD",1765065722647,[[89252.0,0.22408224],[89251.0,0.23529138],[89250.0,0.01120448],[89249.0,0.0112046],[89248.0,0.01261285]],[[89254.0,0.02233698],[89256.0,0.01768],[89257.0,0.0112036],[89258.0,0.23527308],[89259.0,0.243]]]
["bitfinex","BTCUSD",1765065722852,[[89252.0,0.22408224],[89251.0,0.23529138],[89250.0,0.01120448],[89249.0,0.0112046],[89248.0,0.01261285]],[[89254.0,0.02233698],[89256.0,0.02888372],[89257.0,0.0112036],[89258.0,0.23527308],[89259.0,0.243]]]
["bitfinex","BTCUSD",1765065723159,[[89253.0,0.2240821],[89251.0,0.23529138],[89250.0,0.01120448],[89249.0,0.23529479],[89248.0,0.01261285]],[[89254.0,0.02233698],[89256.0,0.01768],[89257.0,0.0112036],[89258.0,0.23527308],[89259.0,0.243]]]
["bitfinex","BTCUSD",1765065723368,[[89253.0,0.2397221],[89251.0,0.23529138],[89250.0,0.01120448],[89249.0,0.23529479],[89248.0,0.01261285]],[[89254.0,0.02233698],[89256.0,0.01768],[89257.0,0.0112036],[89258.0,0.23527308],[89259.0,0.243]]]
["bitfinex","BTCUSD",1765065723574,[[89253.0,0.2627621],[89251.0,0.23529138],[89250.0,0.01120448],[89249.0,0.23529479],[89248.0,0.01261285]],[[89254.0,0.02233698],[89256.0,0.01768],[89259.0,0.243],[89261.0,0.32503512],[89263.0,0.01120285]]]
["bitfinex","BTCUSD",1765065723776,[[89253.0,0.2627621],[89251.0,0.23529138],[89250.0,0.01120448],[89249.0,0.23529479],[89248.0,0.01261285]],[[89254.0,0.02233698],[89256.0,0.01768],[89259.0,0.25420335],[89261.0,0.32503512],[89263.0,0.01120285]]]
["bitfinex","BTCUSD",1765065723987,[[89253.0,0.2397221],[89251.0,0.23529138],[89250.0,0.01120448],[89249.0,0.25833479],[89248.0,0.01261285]],[[89254.0,0.02233698],[89256.0,0.01768],[89259.0,0.25420335],[89261.0,0.32503512],[89263.0,0.01120285]]]
["bitfinex","BTCUSD",1765065724203,[[89253.0,0.2397221],[89251.0,0.23529138],[89250.0,0.01120448],[89249.0,0.25833479],[89248.0,0.01261285]],[[89254.0,0.02233698],[89256.0,0.01768],[89257.0,0.0112036],[89259.0,0.25420335],[89260.0,0.2464039]]]
["bitfinex","BTCUSD",1765065724419,[[89251.0,0.01120435],[89250.0,0.01120448],[89249.0,0.23529479],[89248.0,0.01261285],[89245.0,0.23595126]],[[89254.0,0.03354095],[89255.0,0.01120385],[89256.0,0.02888372],[89257.0,0.23527637],[89259.0,0.243]]]
["bitfinex","BTCUSD",1765065724578,[[89248.0,0.00140812],[89242.0,0.01120548],[89241.0,0.23619074],[89240.0,0.01120573],[89238.0,0.01120598]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065724773,[[89248.0,0.00140812],[89242.0,0.22410928],[89241.0,0.01208],[89240.0,0.01120573],[89238.0,0.01120598]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065724973,[[89248.0,0.00140812],[89245.0,0.0112051],[89242.0,0.22410928],[89241.0,0.01208],[89240.0,0.01120573]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065725198,[[89248.0,0.00140812],[89235.0,0.01225],[89233.0,0.22413034],[89231.0,0.03424686],[89230.0,0.01225]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065725415,[[89248.0,0.00140812],[89235.0,0.01225],[89233.0,0.24717034],[89230.0,0.01225],[89221.0,0.34068]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065725597,[[89248.0,0.00140812],[89235.0,0.01225],[89233.0,0.24717034],[89230.0,0.01225],[89223.0,0.01185]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065725790,[[89248.0,0.00140812],[89240.0,0.01120573],[89237.0,0.22412139],[89235.0,0.23637533],[89233.0,0.02304]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065725998,[[89248.0,0.00140812],[89238.0,0.01120598],[89235.0,0.23637533],[89233.0,0.24716991],[89195.0,0.10015397]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065726192,[[89248.0,0.00140812],[89231.0,0.01120686],[89230.0,0.23638884],[89228.0,0.01120724],[89223.0,0.22415635]],[[89249.0,0.02233698],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065726456,[[89248.0,0.00140812],[89233.0,0.01120661],[89232.0,0.01120674],[89231.0,0.01120686],[89230.0,0.01225]],[[89249.0,0.03281894],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065726641,[[89248.0,0.00140812],[89231.0,0.01120686],[89230.0,0.2363888],[89228.0,0.23535052],[89219.0,0.22416732]],[[89249.0,0.03281894],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065726838,[[89248.0,0.00240812],[89231.0,0.01120686],[89230.0,0.23638818],[89228.0,0.23535052],[89226.0,0.24718774]],[[89249.0,0.06646882],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065727033,[[89248.0,0.00140812],[89232.0,0.01120674],[89231.0,0.01225],[89230.0,0.02345699],[89228.0,0.23535052]],[[89249.0,0.06646882],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.25943999],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065727340,[[89248.0,0.00140812],[89233.0,0.01120661],[89232.0,0.23534006],[89231.0,0.01225],[89230.0,0.23638869]],[[89249.0,0.06646882],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.25943999],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065727576,[[89248.0,0.00140812],[89242.0,0.01120548],[89240.0,0.02345573],[89238.0,0.22411945],[89236.0,0.03424623]],[[89249.0,0.04613184],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.25943999],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065727778,[[89248.0,0.00140812],[89245.0,0.01225],[89244.0,0.01120523],[89242.0,0.01120548],[89240.0,0.27060994]],[[89249.0,0.08714882],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065727964,[[89248.0,0.00140812],[89245.0,0.01225],[89244.0,0.01120523],[89242.0,0.01120548],[89240.0,0.27060994]],[[89249.0,0.08714882],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.25943999],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065728142,[[89248.0,0.00140812],[89246.0,0.01120498],[89245.0,0.01225],[89244.0,0.23530932],[89242.0,0.01120548]],[[89249.0,0.09114882],[89250.0,0.22408963],[89251.0,0.0353555],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065728341,[[89248.0,0.00140812],[89246.0,0.01120498],[89245.0,0.01225],[89244.0,0.23530932],[89242.0,0.01120548]],[[89249.0,0.09114882],[89251.0,0.0353555],[89252.0,0.23528884],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065728342,[[89248.0,0.02854591],[89246.0,0.23530446],[89245.0,0.0234551],[89244.0,0.01120523],[89242.0,0.01120548]],[[89249.0,0.01048196],[89251.0,0.0353555],[89252.0,0.25762582],[89253.0,0.0112041],[89265.0,0.22405388]]]
["bitfinex","BTCUSD",1765065728554,[[89248.0,0.01704812],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.0234551],[89244.0,0.03424523]],[[89250.0,0.01048196],[89251.0,0.01120435],[89252.0,0.25762582],[89253.0,0.0112041],[89255.0,0.035355]]]
["bitfinex","BTCUSD",1765065728738,[[89248.0,0.02825285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.24755463],[89244.0,0.01120523]],[[89249.0,0.01768],[89251.0,0.02273196],[89252.0,0.01120423],[89253.0,0.03354108],[89254.0,0.23528377]]]
["bitfinex","BTCUSD",1765065728932,[[89248.0,0.01261285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.24755463],[89244.0,0.01120523]],[[89249.0,0.01768],[89250.0,0.01048196],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.03354108]]]
["bitfinex","BTCUSD",1765065729135,[[89248.0,0.02825285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.24755463],[89244.0,0.01120523]],[[89249.0,0.01768],[89250.0,0.01048196],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.05627304]]]
["bitfinex","BTCUSD",1765065729342,[[89248.0,0.02825285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.27059463],[89244.0,0.01120523]],[[89249.0,0.01768],[89250.0,0.01048196],[89252.0,0.01120423],[89253.0,0.05627304],[89259.0,0.27319813]]]
["bitfinex","BTCUSD",1765065729537,[[89248.0,0.05229285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.24755463],[89244.0,0.01120523]],[[89249.0,0.01768],[89251.0,0.01048196],[89252.0,0.01120423],[89253.0,0.03354108],[89259.0,0.243]]]
["bitfinex","BTCUSD",1765065729719,[[89248.0,0.05229285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.24755463],[89244.0,0.01120523]],[[89249.0,0.01768],[89251.0,0.01048196],[89252.0,0.01120423],[89253.0,0.05122108],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1765065729931,[[89248.0,0.05229285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.24755463],[89244.0,0.01120523]],[[89249.0,0.01768],[89251.0,0.01048196],[89252.0,0.01120423],[89253.0,0.05122108],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1765065730130,[[89248.0,0.05229285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.24755463],[89244.0,0.01120523]],[[89249.0,0.01768],[89251.0,0.02168631],[89252.0,0.01120423],[89253.0,0.05122108],[89254.0,0.23528374]]]
["bitfinex","BTCUSD",1765065730462,[[89248.0,0.05229285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.24755463],[89244.0,0.01120523]],[[89249.0,0.01768],[89250.0,0.01048196],[89252.0,0.01120423],[89253.0,0.05122108],[89254.0,0.23528374]]]
["bitfinex","BTCUSD",1765065730642,[[89248.0,0.05229285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.24755463],[89244.0,0.01120523]],[[89249.0,0.01768],[89251.0,0.02168631],[89252.0,0.01120423],[89253.0,0.05122108],[89254.0,0.23528374]]]
["bitfinex","BTCUSD",1765065730827,[[89248.0,0.05229285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.24755463],[89244.0,0.01120523]],[[89249.0,0.01768],[89250.0,0.01048196],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.05122108]]]
["bitfinex","BTCUSD",1765065731482,[[89248.0,0.02925285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.0234551],[89244.0,0.01120523]],[[89249.0,0.01768],[89250.0,0.01048196],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.0288841]]]
["bitfinex","BTCUSD",1765065731659,[[89248.0,0.02925285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.0234551],[89244.0,0.03549523]],[[89249.0,0.01768],[89250.0,0.01048196],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.05122108]]]
["bitfinex","BTCUSD",1765065731862,[[89248.0,0.02925285],[89247.0,0.01120485],[89246.0,0.23530446],[89245.0,0.0234551],[89244.0,0.03549523]],[[89249.0,0.01768],[89250.0,0.01048196],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.07537223]]]
["bitfinex","BTCUSD",1765065732073,[[89248.0,0.00240812],[89245.0,0.01225],[89242.0,0.02429],[89241.0,0.01120561],[89239.0,0.01120586]],[[89249.0,0.01768],[89250.0,0.23457166],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.07537223]]]
["bitfinex","BTCUSD",1765065732255,[[89248.0,0.00240812],[89239.0,0.01120586],[89237.0,0.01120611],[89235.0,0.03549636],[89231.0,0.01225]],[[89249.0,0.01768],[89250.0,0.23457166],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.07537223]]]
["bitfinex","BTCUSD",1765065732256,[[89248.0,0.00240812],[89239.0,0.01120586],[89237.0,0.01120611],[89235.0,0.03549636],[89231.0,0.01225]],[[89249.0,0.05049894],[89250.0,0.2240897],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0288841]]]
["bitfinex","BTCUSD",1765065732459,[[89248.0,0.00240812],[89241.0,0.01120561],[89240.0,0.23636362],[89239.0,0.01120586],[89237.0,0.01120611]],[[89249.0,0.05049894],[89250.0,0.2240897],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0288841]]]
["bitfinex","BTCUSD",1765065732659,[[89248.0,0.00240812],[89244.0,0.01120523],[89241.0,0.01120561],[89240.0,0.23636362],[89200.0,0.00195819]],[[89249.0,0.05049894],[89250.0,0.2240897],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0288841]]]
["bitfinex","BTCUSD",1765065732884,[[89248.0,0.00240812],[89244.0,0.01120523],[89242.0,0.01120548],[89241.0,0.01120561],[89240.0,0.23636362]],[[89249.0,0.05049894],[89250.0,0.2240897],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0288841]]]
["bitfinex","BTCUSD",1765065733214,[[89248.0,0.00240812],[89246.0,0.01120498],[89245.0,0.0225551],[89244.0,0.23530973],[89242.0,0.01120548]],[[89249.0,0.05049894],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0288841],[89275.0,0.42580935]]]
["bitfinex","BTCUSD",1765065733413,[[89248.0,0.00240812],[89246.0,0.23530266],[89245.0,0.0225551],[89244.0,0.23530973],[89242.0,0.01120548]],[[89249.0,0.05049894],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0288841],[89275.0,0.42580935]]]
["bitfinex","BTCUSD",1765065733414,[[89248.0,0.00240812],[89246.0,0.23530266],[89245.0,0.0225551],[89244.0,0.23530973],[89242.0,0.01120548]],[[89249.0,0.05049894],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.0288841],[89255.0,0.035355]]]
["bitfinex","BTCUSD",1765065733753,[[89248.0,0.00240812],[89246.0,0.01120498],[89245.0,0.0225551],[89244.0,0.23530973],[89242.0,0.23531511]],[[89249.0,0.05049894],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.0288841],[89255.0,0.035355]]]
["bitfinex","BTCUSD",1765065733954,[[89248.0,0.00240812],[89246.0,0.01120498],[89245.0,0.0225551],[89244.0,0.23530973],[89242.0,0.23531511]],[[89249.0,0.05051045],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.0288841],[89255.0,0.035355]]]
["bitfinex","BTCUSD",1765065734995,[[89248.0,0.00240812],[89246.0,0.01120498],[89245.0,0.0225551],[89244.0,0.23530973],[89242.0,0.23531511]],[[89249.0,0.05051045],[89250.0,0.2240901],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.0288841]]]
["bitfinex","BTCUSD",1765065735456,[[89248.0,0.00240812],[89246.0,0.01120498],[89245.0,0.0225551],[89244.0,0.23530973],[89242.0,0.23531511]],[[89249.0,0.05051045],[89250.0,0.2240901],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.05303525]]]
["bitfinex","BTCUSD",1765065735661,[[89248.0,0.00240812],[89246.0,0.01120498],[89245.0,0.0225551],[89244.0,0.23530973],[89242.0,0.23531511]],[[89249.0,0.05051045],[89250.0,0.2240901],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0288841]]]
["bitfinex","BTCUSD",1765065736419,[[89248.0,0.00240812],[89246.0,0.01120498],[89245.0,0.0225551],[89244.0,0.23530973],[89242.0,0.23531511]],[[89249.0,0.05051045],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0288841],[89264.0,0.58733605]]]
["bitfinex","BTCUSD",1765065736619,[[89248.0,0.00240812],[89246.0,0.01120498],[89245.0,0.0225551],[89244.0,0.23530973],[89242.0,0.23531511]],[[89249.0,0.05051045],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.0288841]]]
["bitfinex","BTCUSD",1765065737017,[[89248.0,0.00240812],[89246.0,0.01120498],[89245.0,0.0225551],[89244.0,0.23530973],[89242.0,0.23531511]],[[89249.0,0.05051045],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.05303525]]]
["bitfinex","BTCUSD",1765065737216,[[89248.0,0.00240812],[89245.0,0.0225551],[89244.0,0.01120523],[89242.0,0.23531511],[89219.0,0.36053996]],[[89249.0,0.05051045],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0288841]]]
["bitfinex","BTCUSD",1765065737418,[[89248.0,0.00240812],[89240.0,0.01120573],[89238.0,0.01120598],[89237.0,0.22412179],[89236.0,0.01120623]],[[89249.0,0.05051045],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0288841]]]
["bitfinex","BTCUSD",1765065737677,[[89248.0,0.00240812],[89240.0,0.01120573],[89238.0,0.23532333],[89237.0,0.22412179],[89236.0,0.01120623]],[[89249.0,0.05051045],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065737922,[[89248.0,0.00240812],[89239.0,0.01120586],[89238.0,0.01120598],[89237.0,0.22412179],[89236.0,0.01120623]],[[89249.0,0.05051045],[89250.0,0.22409002],[89251.0,0.04656148],[89252.0,0.2352896],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065738092,[[89248.0,0.00240812],[89236.0,0.01120623],[89234.0,0.23533387],[89233.0,0.22413077],[89232.0,0.01120674]],[[89249.0,0.05051045],[89250.0,0.22409002],[89251.0,0.02241033],[89252.0,0.2352896],[89253.0,0.03535525]]]
["bitfinex","BTCUSD",1765065738255,[[89248.0,0.00240812],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.22413077],[89232.0,0.01120674]],[[89249.0,0.05051045],[89250.0,0.22409002],[89251.0,0.02241033],[89252.0,0.2352896],[89253.0,0.03535525]]]
["bitfinex","BTCUSD",1765065738256,[[89248.0,0.00240812],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.22413077],[89232.0,0.01120674]],[[89249.0,0.05051045],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.03535525]]]
["bitfinex","BTCUSD",1765065738446,[[89248.0,0.00240812],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.22413077],[89232.0,0.01120674]],[[89249.0,0.05051045],[89250.0,0.25773813],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065738657,[[89248.0,0.00240812],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.22413077],[89232.0,0.01120674]],[[89249.0,0.05051045],[89250.0,0.25773813],[89251.0,0.0353555],[89252.0,0.2352896],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065738860,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.22413077]],[[89249.0,0.05051045],[89250.0,0.22409002],[89251.0,0.0353555],[89252.0,0.2352896],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065739081,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.22413077]],[[89249.0,0.06171694],[89250.0,0.22409002],[89251.0,0.0353555],[89252.0,0.2352896],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065739326,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.22413077]],[[89249.0,0.06371694],[89250.0,0.22409002],[89251.0,0.0353555],[89252.0,0.2352896],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065739528,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.22413077]],[[89249.0,0.06371694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065739704,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.22413077]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065740012,[[89248.0,0.00140812],[89237.0,0.01120611],[89236.0,0.01120623],[89235.0,0.23533206],[89234.0,0.01120649]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065740318,[[89248.0,0.00140812],[89238.0,0.01120598],[89237.0,0.01120611],[89236.0,0.01120623],[89235.0,0.23533206]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065740495,[[89248.0,0.00140812],[89239.0,0.01120586],[89238.0,0.01120598],[89237.0,0.23532604],[89236.0,0.01120623]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065740955,[[89248.0,0.00140812],[89239.0,0.01120586],[89238.0,0.01120598],[89237.0,0.23532604],[89232.0,0.02429]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065741153,[[89248.0,0.00140812],[89242.0,0.01120548],[89241.0,0.01120561],[89240.0,0.22411229],[89239.0,0.02255586]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065741564,[[89248.0,0.00140812],[89244.0,0.01120523],[89242.0,0.23531476],[89241.0,0.01120561],[89240.0,0.22411229]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065742028,[[89248.0,0.00140812],[89246.0,0.01120498],[89244.0,0.2353095],[89242.0,0.23531476],[89241.0,0.01120561]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065742472,[[89248.0,0.00140812],[89245.0,0.0112051],[89244.0,0.2353095],[89242.0,0.23531476],[89241.0,0.01120561]],[[89249.0,0.04237996],[89250.0,0.246427],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065742702,[[89248.0,0.00140812],[89244.0,0.01120523],[89242.0,0.23531476],[89241.0,0.01120561],[89230.0,0.23638804]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065742936,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531476],[89241.0,0.23531662]],[[89249.0,0.04237996],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065743101,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531476],[89241.0,0.22411101]],[[89249.0,0.04237996],[89250.0,0.246427],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065743499,[[89248.0,0.00140812],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.23531476],[89241.0,0.22411101]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065744501,[[89248.0,0.00140812],[89239.0,0.2466718],[89217.0,0.33625786],[89209.0,0.323],[89206.0,0.44839564]],[[89249.0,0.04237996],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065744699,[[89248.0,0.00140812],[89240.0,0.01120573],[89239.0,0.01120586],[89238.0,0.22411952],[89237.0,0.01120611]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065744897,[[89248.0,0.00140812],[89239.0,0.01120586],[89238.0,0.22411952],[89237.0,0.01120611],[89065.0,0.4]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065745358,[[89248.0,0.00140812],[89239.0,0.01120586],[89237.0,0.01120611],[89236.0,0.22412296],[89231.0,0.23638698]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065745525,[[89248.0,0.00140812],[89237.0,0.01120611],[89236.0,0.22412296],[89234.0,0.01120649],[89231.0,0.23638698]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065745725,[[89248.0,0.00140812],[89239.0,0.01120586],[89237.0,0.01120611],[89236.0,0.22412296],[89234.0,0.01120649]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065746066,[[89248.0,0.00140812],[89240.0,0.01120573],[89239.0,0.01120586],[89238.0,0.22411976],[89237.0,0.01120611]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065746244,[[89248.0,0.00140812],[89238.0,0.01120598],[89237.0,0.01120611],[89230.0,0.23638745],[89200.0,0.0009582]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065746411,[[89248.0,0.00140812],[89237.0,0.01120611],[89230.0,0.23638745],[89200.0,0.45038467],[89170.0,0.00119999]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065746611,[[89248.0,0.00140812],[89238.0,0.01120598],[89237.0,0.01120611],[89230.0,0.23638745],[89200.0,0.44938468]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065746815,[[89248.0,0.00140812],[89238.0,0.01120598],[89237.0,0.01120611],[89230.0,0.23638745],[89200.0,0.45038467]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065747017,[[89248.0,0.00140812],[89235.0,0.01120636],[89231.0,0.02345686],[89230.0,0.23638745],[89221.0,0.22416097]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065747213,[[89248.0,0.00140812],[89236.0,0.01120623],[89231.0,0.02345686],[89230.0,0.23638745],[89221.0,0.22416097]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065747415,[[89248.0,0.00140812],[89235.0,0.01120636],[89231.0,0.02345686],[89230.0,0.23638745],[89221.0,0.22416097]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065747855,[[89248.0,0.00140812],[89237.0,0.01120611],[89236.0,0.01120623],[89235.0,0.01120636],[89231.0,0.02345686]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065748482,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.01120636],[89231.0,0.02345686],[89209.0,0.323]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065749026,[[89248.0,0.00140812],[89237.0,0.01120611],[89236.0,0.01120623],[89235.0,0.23533332],[89231.0,0.02345686]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065749426,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.23533332],[89231.0,0.02345686],[87050.0,0.00015]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065749591,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.01120636],[89231.0,0.02345686],[89221.0,0.22416113]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065749808,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.23533302],[89231.0,0.02345686],[89019.0,0.0538]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065749999,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.23533302],[89231.0,0.02345686],[89204.0,0.08012318]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065750383,[[89248.0,0.00140812],[89237.0,0.01120611],[89236.0,0.01120623],[89235.0,0.23533302],[89231.0,0.02345686]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065750732,[[89248.0,0.00140812],[89236.0,0.01120623],[89235.0,0.23533302],[89231.0,0.01225],[89223.0,0.22415698]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065750963,[[89248.0,0.00140812],[89232.0,0.23534083],[89231.0,0.01225],[89230.0,0.24759444],[89228.0,0.24843415]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065751164,[[89248.0,0.00140812],[89233.0,0.01120661],[89232.0,0.23534083],[89231.0,0.01225],[89230.0,0.02345699]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065751345,[[89248.0,0.00140812],[89230.0,0.01225],[89228.0,0.01120724],[89226.0,0.24670719],[89224.0,0.22415256]],[[89249.0,0.06471694],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.25944075],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065751547,[[89248.0,0.00140812],[89226.0,0.01135],[89225.0,0.01120762],[89221.0,0.02429],[89218.0,0.0112085]],[[89249.0,0.09491507],[89250.0,0.24824117],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065751715,[[89248.0,0.00140812],[89226.0,0.01135],[89225.0,0.01120762],[89224.0,0.23536117],[89221.0,0.02429]],[[89249.0,0.06471694],[89250.0,0.24824117],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.27556929]]]
["bitfinex","BTCUSD",1765065752088,[[89248.0,0.00140812],[89226.0,0.01135],[89224.0,0.01120774],[89221.0,0.2596592],[89219.0,0.22416568]],[[89249.0,0.06471694],[89250.0,0.24824117],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.27556929]]]
["bitfinex","BTCUSD",1765065752245,[[89248.0,0.00140812],[89225.0,0.01120762],[89224.0,0.01120774],[89223.0,0.22415669],[89221.0,0.2353692]],[[89249.0,0.06471694],[89250.0,0.24824117],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.27556929]]]
["bitfinex","BTCUSD",1765065752451,[[89248.0,0.00140812],[89215.0,0.01135],[89213.0,0.02255912],[89212.0,0.02429],[89211.0,0.22418748]],[[89249.0,0.74061101],[89250.0,0.28425688],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065752618,[[89248.0,0.00140812],[89215.0,0.01135],[89213.0,0.24674069],[89212.0,0.24847445],[89208.0,0.23540382]],[[89249.0,5.86330086],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065752977,[[89248.0,0.00140812],[89215.0,0.02255887],[89214.0,0.011209],[89213.0,0.02255912],[89212.0,0.24847445]],[[89249.0,5.803134],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065753156,[[89248.0,0.00140812],[89215.0,0.02255887],[89214.0,0.011209],[89213.0,0.02255912],[89212.0,0.24847445]],[[89249.0,5.863574],[89250.0,0.22409002],[89251.0,0.01120435],[89252.0,0.2352896],[89253.0,0.23528898]]]
["bitfinex","BTCUSD",1765065753336,[[89216.0,0.23538371],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89212.0,0.02429]],[[89217.0,0.02233698],[89221.0,0.01120812],[89222.0,0.22416237],[89224.0,0.23536394],[89227.0,0.2353549]]]
["bitfinex","BTCUSD",1765065753524,[[89216.0,0.23699658],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89212.0,0.02429]],[[89217.0,0.02233698],[89220.0,0.01120824],[89221.0,0.10097573],[89222.0,0.22416237],[89223.0,0.01768]]]
["bitfinex","BTCUSD",1765065753734,[[89216.0,0.27657658],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.01768],[89229.0,0.23535126],[89239.0,0.08976761]]]
["bitfinex","BTCUSD",1765065753944,[[89216.0,0.27771729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.01768],[89224.0,0.01120774],[89227.0,0.26901071]]]
["bitfinex","BTCUSD",1765065754205,[[89216.0,0.27771729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.01768],[89224.0,0.01120774],[89225.0,0.22415269]]]
["bitfinex","BTCUSD",1765065754680,[[89216.0,0.27871729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.01768],[89224.0,0.01120774],[89225.0,0.22415269]]]
["bitfinex","BTCUSD",1765065754881,[[89216.0,0.28671729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.01768],[89224.0,0.01120774],[89225.0,0.22415269]]]
["bitfinex","BTCUSD",1765065755296,[[89216.0,0.28571729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.01120774],[89225.0,0.22415269]]]
["bitfinex","BTCUSD",1765065755721,[[89216.0,0.27871729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.01120774],[89225.0,0.22415269]]]
["bitfinex","BTCUSD",1765065756001,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.01768],[89224.0,0.01120774],[89225.0,0.22415269]]]
["bitfinex","BTCUSD",1765065757052,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.01120774],[89225.0,0.22415269]]]
["bitfinex","BTCUSD",1765065757401,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.01768],[89224.0,0.01120774],[89225.0,0.22415269]]]
["bitfinex","BTCUSD",1765065758212,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.01120774],[89225.0,0.22415269]]]
["bitfinex","BTCUSD",1765065758416,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89222.0,0.01120799],[89223.0,0.02888787],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1765065758622,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.01120774],[89250.0,0.06144193]]]
["bitfinex","BTCUSD",1765065758918,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.01768],[89224.0,0.01120774],[89250.0,0.06144193]]]
["bitfinex","BTCUSD",1765065759062,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.01120774],[89250.0,0.06144193]]]
["bitfinex","BTCUSD",1765065759666,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.01768],[89227.0,0.26901072],[89229.0,0.01120711]]]
["bitfinex","BTCUSD",1765065759875,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.01768],[89224.0,0.01120774],[89227.0,0.26901072]]]
["bitfinex","BTCUSD",1765065760274,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.01120774],[89226.0,0.22415236]]]
["bitfinex","BTCUSD",1765065760551,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.01120774],[89226.0,0.23535985]]]
["bitfinex","BTCUSD",1765065760740,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.01768],[89224.0,0.01120774],[89226.0,0.23535985]]]
["bitfinex","BTCUSD",1765065761251,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.01120774],[89226.0,0.23535985]]]
["bitfinex","BTCUSD",1765065761393,[[89216.0,0.28471729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89223.0,0.01768],[89224.0,0.01120774],[89226.0,0.23535985]]]
["bitfinex","BTCUSD",1765065763179,[[89216.0,0.24513729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.08976761],[89222.0,0.01120799],[89223.0,0.24183975],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1765065763412,[[89216.0,0.28401729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912],[89205.0,0.22420251]],[[89217.0,0.02233698],[89221.0,0.10097573],[89222.0,0.01120799],[89223.0,0.25304762],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1765065763789,[[89217.0,0.01120862],[89216.0,0.26119729],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912]],[[89218.0,0.02233698],[89220.0,0.01120824],[89221.0,0.3251384],[89222.0,0.01120799],[89223.0,0.25304762]]]
["bitfinex","BTCUSD",1765065764094,[[89217.0,0.01120862],[89216.0,0.26005658],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912]],[[89218.0,0.02233698],[89221.0,0.10097573],[89222.0,0.01120799],[89223.0,0.25304762],[89228.0,0.22414514]]]
["bitfinex","BTCUSD",1765065764318,[[89217.0,0.01120862],[89216.0,0.24399658],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912]],[[89218.0,0.02233698],[89221.0,0.10097573],[89222.0,0.01120799],[89223.0,0.25304762],[89228.0,0.22414514]]]
["bitfinex","BTCUSD",1765065764654,[[89217.0,0.01120862],[89216.0,0.23699658],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912]],[[89218.0,0.02233698],[89221.0,0.10097573],[89222.0,0.01120799],[89223.0,0.25304762],[89228.0,0.22414514]]]
["bitfinex","BTCUSD",1765065764867,[[89217.0,0.01120862],[89216.0,0.23699658],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912]],[[89218.0,0.02233698],[89221.0,0.08976761],[89222.0,0.01120799],[89223.0,0.25304762],[89228.0,0.22414514]]]
["bitfinex","BTCUSD",1765065765056,[[89217.0,0.01820862],[89216.0,0.23699658],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.02255912]],[[89218.0,0.02233698],[89221.0,0.08976761],[89222.0,0.01120799],[89223.0,0.25304762],[89228.0,0.22414514]]]
["bitfinex","BTCUSD",1765065765276,[[89217.0,0.01820862],[89216.0,0.23699658],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.24674029]],[[89218.0,0.02233698],[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.23536304],[89231.0,0.22413864]]]
["bitfinex","BTCUSD",1765065765655,[[89217.0,0.01820862],[89216.0,0.23699658],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.24674029]],[[89218.0,0.02233698],[89221.0,0.08976761],[89222.0,0.01120799],[89223.0,0.02888787],[89224.0,0.01120774]]]
["bitfinex","BTCUSD",1765065765855,[[89217.0,0.01820862],[89216.0,0.23699658],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.24674029]],[[89218.0,0.02233698],[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.01120774],[90449.0,0.01516186]]]
["bitfinex","BTCUSD",1765065766086,[[89217.0,0.01820862],[89216.0,0.23699658],[89215.0,0.02255887],[89214.0,0.23538743],[89213.0,0.24674029]],[[89218.0,0.02233698],[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.01120774],[89303.0,0.05636561]]]
["bitfinex","BTCUSD",1765065766468,[[89218.0,0.23537851],[89217.0,0.03588149],[89216.0,0.23538371],[89215.0,0.02255887],[89214.0,0.011209]],[[89221.0,0.08976761],[89223.0,0.01768],[89228.0,0.23535437],[89231.0,0.2353455],[89240.0,0.54711712]]]
["bitfinex","BTCUSD",1765065766673,[[89220.0,0.01606],[89218.0,0.23699138],[89217.0,0.04102862],[89216.0,0.23538371],[89215.0,0.02255887]],[[89221.0,0.08976761],[89223.0,0.04001698],[89228.0,0.23535437],[89231.0,0.2353455],[89240.0,0.54711712]]]
["bitfinex","BTCUSD",1765065766873,[[89220.0,0.01606],[89219.0,0.02282],[89218.0,0.23699138],[89217.0,0.01820862],[89216.0,0.23538371]],[[89221.0,0.08976761],[89223.0,0.04001698],[89226.0,0.01120749],[89228.0,0.23535437],[89231.0,0.2353455]]]
["bitfinex","BTCUSD",1765065767111,[[89220.0,0.03888],[89218.0,0.23699138],[89217.0,0.01820862],[89216.0,0.23538371],[89158.0,0.14021556]],[[89221.0,0.08976761],[89223.0,0.04001698],[89226.0,0.01120749],[89227.0,0.04486317],[89228.0,0.23535437]]]
["bitfinex","BTCUSD",1765065767327,[[89220.0,0.03888],[89218.0,0.23699138],[89217.0,0.01120862],[89216.0,0.23538371],[89178.0,0.08012318]],[[89221.0,0.08976761],[89223.0,0.01768],[89226.0,0.01120749],[89227.0,0.04486317],[89228.0,0.23535437]]]
["bitfinex","BTCUSD",1765065767686,[[89220.0,0.03888],[89218.0,0.24399138],[89217.0,0.01120862],[89216.0,0.23538371],[89178.0,0.08012318]],[[89221.0,0.08976761],[89223.0,0.01768],[89226.0,0.01120749],[89227.0,0.04486317],[89228.0,0.23535437]]]
["bitfinex","BTCUSD",1765065767873,[[89220.0,0.03888],[89218.0,0.23799138],[89217.0,0.01120862],[89216.0,0.23538371],[89178.0,0.08012318]],[[89221.0,0.08976761],[89223.0,0.01768],[89226.0,0.01120749],[89227.0,0.04486317],[89228.0,0.23535437]]]
["bitfinex","BTCUSD",1765065768079,[[89220.0,0.26304498],[89218.0,0.23799138],[89217.0,0.01120862],[89216.0,0.23538371],[89178.0,0.08012318]],[[89221.0,0.08976761],[89223.0,0.01768],[89226.0,0.01120749],[89227.0,0.04486317],[89228.0,0.23535437]]]
["bitfinex","BTCUSD",1765065768280,[[89220.0,0.26804498],[89218.0,0.23699138],[89217.0,0.01120862],[89216.0,0.23538371],[89178.0,0.08012318]],[[89221.0,0.08976761],[89223.0,0.01768],[89226.0,0.01120749],[89227.0,0.04486317],[89228.0,0.23535437]]]
["bitfinex","BTCUSD",1765065769084,[[89220.0,0.26804498],[89218.0,0.23699138],[89217.0,0.01120862],[89216.0,0.23538371],[89178.0,0.08012318]],[[89221.0,0.08976761],[89222.0,0.02233698],[89223.0,0.01768],[89226.0,0.01120749],[89227.0,0.04486317]]]
["bitfinex","BTCUSD",1765065769459,[[89220.0,0.26804498],[89218.0,0.23699138],[89217.0,0.01231897],[89216.0,0.23538371],[89178.0,0.08012318]],[[89221.0,0.08976761],[89222.0,0.02233698],[89223.0,0.01768],[89224.0,0.01120774],[89226.0,0.23535746]]]
["bitfinex","BTCUSD",1765065769661,[[89220.0,0.04388],[89218.0,0.23699138],[89217.0,0.01231897],[89216.0,0.01120875],[89212.0,0.2241824]],[[89221.0,0.08976761],[89223.0,0.02888787],[89224.0,0.01120774],[89226.0,0.23535746],[89228.0,0.22414713]]]
["bitfinex","BTCUSD",1765065769870,[[89220.0,0.005],[89218.0,0.01282137],[89217.0,0.23537879],[89216.0,0.23538173],[89212.0,0.02282]],[[89221.0,0.11210459],[89223.0,0.02888787],[89224.0,0.23536282],[89226.0,0.23535746],[89246.0,0.37644531]]]
["bitfinex","BTCUSD",1765065770070,[[89220.0,0.005],[89219.0,0.00104963],[89218.0,0.01282137],[89217.0,0.23537879],[89216.0,0.01120875]],[[89221.0,0.11210459],[89223.0,0.25304757],[89224.0,0.23536282],[89226.0,0.23535746],[89246.0,0.37644531]]]
["bitfinex","BTCUSD",1765065770223,[[89220.0,0.005],[89219.0,0.00104963],[89218.0,0.01282137],[89217.0,0.23537879],[89216.0,0.01120875]],[[89221.0,0.11210459],[89223.0,0.25304757],[89224.0,0.23536282],[89226.0,0.23535746],[89241.0,0.03022097]]]
["bitfinex","BTCUSD",1765065770409,[[89220.0,0.005],[89219.0,0.00104963],[89218.0,0.01282137],[89217.0,0.23537879],[89216.0,0.01120875]],[[89221.0,0.11210459],[89223.0,0.25304757],[89224.0,0.23536282],[89226.0,0.23535746],[89227.0,0.01120736]]]
["bitfinex","BTCUSD",1765065770622,[[89220.0,0.005],[89219.0,0.00104963],[89218.0,0.01282137],[89217.0,0.23537879],[89216.0,0.01120875]],[[89221.0,0.11210459],[89223.0,0.02888787],[89224.0,0.23536282],[89226.0,0.24817883],[89227.0,0.01120736]]]
["bitfinex","BTCUSD",1765065770814,[[89220.0,0.005],[89219.0,0.22521542],[89218.0,0.01282137],[89217.0,0.23537879],[89216.0,0.01120875]],[[89221.0,0.11210459],[89223.0,0.01768],[89225.0,0.01120762],[89226.0,0.24817883],[89227.0,0.01120736]]]
["bitfinex","BTCUSD",1765065771015,[[89221.0,0.22416247],[89220.0,0.01782111],[89219.0,0.22521542],[89218.0,0.0112085],[89217.0,0.23537879]],[[89223.0,0.01768],[89225.0,0.08976761],[89231.0,0.23534531],[89233.0,0.01120661],[89240.0,0.54711543]]]
["bitfinex","BTCUSD",1765065771235,[[89224.0,0.22415493],[89222.0,0.25142795],[89221.0,0.25995534],[89220.0,0.01620824],[89219.0,0.00104963]],[[89225.0,0.08976761],[89226.0,0.03365581],[89232.0,0.2241353],[89233.0,0.01120661],[89235.0,0.02413529]]]
["bitfinex","BTCUSD",1765065771440,[[89224.0,0.24021493],[89222.0,0.25818795],[89221.0,0.23713534],[89220.0,0.01620824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89226.0,0.03365581],[89229.0,0.02233698],[89233.0,0.01120661],[89234.0,0.22413008]]]
["bitfinex","BTCUSD",1765065771610,[[89224.0,0.2646478],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01620824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89229.0,0.02233698],[89233.0,0.01120661],[89234.0,0.22413008],[89237.0,0.02413529]]]
["bitfinex","BTCUSD",1765065771848,[[89224.0,0.2646478],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01620824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89228.0,0.03365441],[89229.0,0.02233698],[89233.0,0.01120661],[89236.0,0.23533345]]]
["bitfinex","BTCUSD",1765065772053,[[89224.0,0.2646478],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01620824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89229.0,0.02233698],[89232.0,0.01120674],[89233.0,0.01120661],[89236.0,0.23533345]]]
["bitfinex","BTCUSD",1765065772229,[[89224.0,0.2646478],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01620824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89229.0,0.02233698],[89230.0,0.03365332],[89236.0,0.01120623],[89237.0,0.2241247]]]
["bitfinex","BTCUSD",1765065772642,[[89224.0,0.2646478],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01620824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89229.0,0.02233698],[89230.0,0.03365332],[89235.0,0.01120636],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1765065773049,[[89224.0,0.2646478],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01120824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89229.0,0.02233698],[89230.0,0.03365332],[89235.0,0.01120636],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1765065773251,[[89224.0,0.2646478],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01120824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89229.0,0.02233698],[89230.0,0.03365332],[89234.0,0.01120649],[89235.0,0.01120636]]]
["bitfinex","BTCUSD",1765065773529,[[89224.0,0.26874523],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01120824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89229.0,0.02233698],[89230.0,0.03365332],[89234.0,0.01120649],[89235.0,0.01120636]]]
["bitfinex","BTCUSD",1765065773770,[[89224.0,0.26874523],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01120824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89229.0,0.02233698],[89234.0,0.01120649],[89235.0,0.23533596],[89236.0,0.23533339]]]
["bitfinex","BTCUSD",1765065773969,[[89224.0,0.26874523],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01120824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89229.0,0.02233698],[89235.0,0.01120636],[89236.0,0.23533339],[89243.0,0.22411003]]]
["bitfinex","BTCUSD",1765065774169,[[89224.0,0.26874523],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01120824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89229.0,0.02233698],[89232.0,0.03365332],[89234.0,0.01120649],[89235.0,0.01120636]]]
["bitfinex","BTCUSD",1765065774376,[[89224.0,0.26874523],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01120824],[89219.0,0.00104963]],[[89225.0,0.10744761],[89229.0,0.02233698],[89232.0,0.03365332],[89236.0,0.01120623],[89239.0,0.34923291]]]
["bitfinex","BTCUSD",1765065774816,[[89224.0,0.26874523],[89222.0,0.23536795],[89221.0,0.23552247],[89220.0,0.01120824],[89219.0,0.00104963]],[[89225.0,0.08976761],[89229.0,0.02233698],[89232.0,0.03365332],[89233.0,0.01768],[89236.0,0.01120623]]]
["bitfinex","BTCUSD",1765065775370,[[89231.0,0.22413735],[89229.0,0.23534777],[89226.0,0.01120749],[89224.0,0.0445903],[89223.0,0.01120787]],[[89232.0,0.02233698],[89233.0,0.01768],[89237.0,0.01120611],[89238.0,0.57126189],[89239.0,0.32509318]]]
["bitfinex","BTCUSD",1765065775572,[[89231.0,0.23641735],[89229.0,0.23534777],[89228.0,0.0154],[89226.0,0.01120749],[89225.0,0.02397]],[[89232.0,0.02233698],[89233.0,0.01768],[89235.0,0.03365245],[89238.0,0.33420598],[89239.0,0.32509318]]]
["bitfinex","BTCUSD",1765065775776,[[89231.0,0.23641735],[89229.0,0.23534777],[89226.0,0.01120749],[89225.0,0.02397],[89167.0,0.14021556]],[[89232.0,0.02233698],[89233.0,0.01768],[89235.0,0.03365245],[89238.0,0.35835314],[89239.0,0.32509318]]]
["bitfinex","BTCUSD",1765065775958,[[89231.0,0.23641735],[89229.0,0.23534777],[89226.0,0.01120749],[89225.0,0.02397],[89202.0,0.03365245]],[[89232.0,0.02233698],[89233.0,0.01768],[89235.0,0.03365245],[89238.0,0.35835314],[89239.0,0.32509318]]]
["bitfinex","BTCUSD",1765065776167,[[89231.0,0.23641735],[89229.0,0.23534777],[89226.0,0.01120749],[89225.0,0.02397],[89224.0,0.0017103]],[[89232.0,0.02233698],[89233.0,0.01768],[89235.0,0.03365245],[89238.0,0.35835314],[89239.0,0.32509318]]]
["bitfinex","BTCUSD",1765065776567,[[89231.0,0.23841735],[89229.0,0.23534777],[89226.0,0.01120749],[89225.0,0.02397],[89224.0,0.0017103]],[[89232.0,0.02233698],[89233.0,0.01768],[89235.0,0.03365245],[89238.0,0.03535314],[89239.0,0.32509318]]]
["bitfinex","BTCUSD",1765065776816,[[89231.0,0.23841735],[89229.0,0.23534777],[89226.0,0.01120749],[89225.0,0.02397],[89224.0,0.0017103]],[[89232.0,0.02233698],[89233.0,0.01768],[89238.0,0.01120598],[89239.0,0.32509318],[89242.0,0.03535714]]]
["bitfinex","BTCUSD",1765065777016,[[89231.0,0.23841735],[89229.0,0.23534777],[89226.0,0.01120749],[89225.0,0.24812242],[89224.0,0.0017103]],[[89232.0,0.02233698],[89233.0,0.01768],[89238.0,0.04485843],[89239.0,0.32509318],[89242.0,0.03535714]]]
["bitfinex","BTCUSD",1765065777262,[[89231.0,0.23841735],[89229.0,0.23534777],[89226.0,0.01120749],[89225.0,0.24812242],[89224.0,0.0017103]],[[89232.0,0.02233698],[89233.0,0.01768],[89237.0,0.01120611],[89238.0,0.04485843],[89239.0,0.32509318]]]
["bitfinex","BTCUSD",1765065777469,[[89231.0,0.25381735],[89229.0,0.23534777],[89226.0,0.01120749],[89225.0,0.24812242],[89224.0,0.01237743]],[[89232.0,0.02233698],[89238.0,0.03365245],[89239.0,0.08976761],[89244.0,0.01120523],[89248.0,0.03052229]]]
["bitfinex","BTCUSD",1765065777652,[[89231.0,0.25381735],[89229.0,0.23534777],[89226.0,0.01120749],[89225.0,0.24812242],[89224.0,0.01237743]],[[89238.0,0.03365245],[89244.0,0.01120523],[89248.0,0.03052229]]]
["bitfinex","BTCUSD",1765065777653,[[89235.0,0.23533257],[89232.0,0.23534157],[89231.0,0.05526287],[89229.0,0.23534777],[89226.0,0.01120749]],[[89237.0,0.08976761],[89238.0,0.02233698],[89242.0,0.01120548],[89244.0,0.23531012],[89246.0,0.24178143]]]
["bitfinex","BTCUSD",1765065777834,[[89243.0,0.22410648],[89242.0,0.01120548],[89240.0,0.22411268],[89239.0,0.01120586],[89236.0,0.01120623]],[[89245.0,0.02233698],[89246.0,0.01768],[89248.0,0.00030132],[89249.0,0.243],[89250.0,0.01120448]]]
["bitfinex","BTCUSD",1765065778054,[[89243.0,0.23531184],[89242.0,0.01120548],[89240.0,0.23639268],[89239.0,0.01120586],[89237.0,0.01228]],[[89246.0,0.01768],[89248.0,0.01150605],[89249.0,0.243],[89250.0,0.01120448],[89259.0,0.03022097]]]
["bitfinex","BTCUSD",1765065778361,[[89245.0,0.02768],[89244.0,0.02397],[89243.0,0.23531184],[89242.0,0.01120548],[89240.0,0.23639268]],[[89246.0,0.01768],[89247.0,0.01048311],[89248.0,0.01150605],[89249.0,0.27654158],[89250.0,0.01120448]]]
["bitfinex","BTCUSD",1765065778705,[[89245.0,0.02768],[89244.0,0.02397],[89243.0,0.23531184],[89242.0,0.01120548],[89240.0,0.23639268]],[[89246.0,0.01768],[89247.0,0.01048311],[89248.0,0.00030132],[89249.0,0.27654158],[89250.0,0.01120448]]]
["bitfinex","BTCUSD",1765065778884,[[89245.0,0.02768],[89244.0,0.02397],[89243.0,0.23531184],[89242.0,0.01120548],[89240.0,0.23639268]],[[89246.0,0.01768],[89248.0,0.01078443],[89249.0,0.243],[89250.0,0.02233698],[89263.0,0.02415293]]]
["bitfinex","BTCUSD",1765065779091,[[89245.0,0.02768],[89243.0,0.23531184],[89242.0,0.01120548],[89240.0,0.23639268]],[[89246.0,0.01768],[89248.0,0.01078443],[89249.0,0.243],[89263.0,0.02415293]]]
["bitfinex","BTCUSD",1765065779092,[[89245.0,0.05165],[89243.0,0.23531184],[89242.0,0.01120548],[89240.0,0.23639268],[89236.0,0.23533102]],[[89246.0,0.01768],[89248.0,0.01078443],[89249.0,0.243],[89251.0,0.23529224],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1765065779312,[[89245.0,0.05165],[89243.0,0.23531184],[89242.0,0.01120548],[89240.0,0.23639268],[89236.0,0.23533102]],[[89246.0,0.01768],[89248.0,0.01078443],[89249.0,0.243],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1765065779313,[[89245.0,0.05165],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111],[89240.0,0.23639268]],[[89246.0,0.01768],[89248.0,0.00030132],[89249.0,0.243],[89250.0,0.02233698],[89253.0,0.23528692]]]
["bitfinex","BTCUSD",1765065779511,[[89245.0,0.05165],[89243.0,0.23731184],[89242.0,0.01120548],[89241.0,0.22411111],[89240.0,0.23639268]],[[89246.0,0.01768],[89248.0,0.00030132],[89249.0,0.243],[89250.0,0.02233698],[89251.0,0.01120435]]]
["bitfinex","BTCUSD",1765065779976,[[89245.0,0.05165],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111],[89240.0,0.23639268]],[[89246.0,0.01768],[89248.0,0.00030132],[89249.0,0.243],[89250.0,0.02233698],[89252.0,0.02233698]]]
["bitfinex","BTCUSD",1765065780156,[[89245.0,0.05365],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111],[89240.0,0.23639268]],[[89246.0,0.01768],[89248.0,0.00030132],[89249.0,0.243],[89252.0,0.02233698],[89256.0,0.0353541]]]
["bitfinex","BTCUSD",1765065780370,[[89245.0,0.05365],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111],[89240.0,0.23639268]],[[89246.0,0.01768],[89248.0,0.00030132],[89249.0,0.243],[89256.0,0.0353541]]]
["bitfinex","BTCUSD",1765065780371,[[89245.0,0.05365],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111],[89240.0,0.23639268]],[[89246.0,0.01768],[89248.0,0.00030132],[89249.0,0.243],[89256.0,0.0353541],[89294.0,0.10027811]]]
["bitfinex","BTCUSD",1765065780543,[[89245.0,0.05365],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111],[89240.0,0.23639268]],[[89246.0,0.01768],[89248.0,0.00030132],[89249.0,0.243],[89255.0,0.03364694],[89256.0,0.0353541]]]
["bitfinex","BTCUSD",1765065781003,[[89245.0,0.05165],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111],[89240.0,0.23639268]],[[89246.0,0.01768],[89248.0,0.00030132],[89249.0,0.243],[89255.0,0.03364694],[89256.0,0.0353541]]]
["bitfinex","BTCUSD",1765065781210,[[89245.0,0.05165],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111],[89240.0,0.23639268]],[[89246.0,0.01768],[89248.0,0.00030132],[89249.0,0.243],[89255.0,0.04485079],[89256.0,0.0353541]]]
["bitfinex","BTCUSD",1765065781902,[[89245.0,0.05165],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111],[89240.0,0.23639268]],[[89246.0,0.01768],[89248.0,0.00030132],[89256.0,0.0353541],[89273.0,0.243],[89290.0,0.09016761]]]
["bitfinex","BTCUSD",1765065782275,[[89246.0,0.22409967],[89245.0,0.06646797],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111]],[[89248.0,0.00030132],[89255.0,0.01048028],[89256.0,0.01768],[89257.0,0.05491828],[89258.0,0.03364463]]]
["bitfinex","BTCUSD",1765065782474,[[89246.0,0.24806967],[89245.0,0.02709797],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111]],[[89247.0,0.08976761],[89248.0,0.00030132],[89256.0,0.01768],[89257.0,0.05491828],[89261.0,0.12512109]]]
["bitfinex","BTCUSD",1765065782675,[[89246.0,0.22409967],[89245.0,0.02709797],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111]],[[89247.0,0.08976761],[89248.0,0.00030132],[89256.0,0.01768],[89257.0,0.05491828],[89261.0,0.12512109]]]
["bitfinex","BTCUSD",1765065782676,[[89246.0,0.22409967],[89245.0,0.02709797],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111]],[[89247.0,0.08976761],[89248.0,0.00030132],[89256.0,0.01768],[89257.0,0.05491828],[89261.0,0.10097071]]]
["bitfinex","BTCUSD",1765065782876,[[89246.0,0.22409967],[89245.0,0.02709797],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111]],[[89247.0,0.08976761],[89248.0,0.00030132],[89256.0,0.01768],[89257.0,0.05491828],[89259.0,0.01120335]]]
["bitfinex","BTCUSD",1765065783083,[[89246.0,0.23949967],[89245.0,0.02509797],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111]],[[89247.0,0.08976761],[89248.0,0.00030132],[89256.0,0.01768],[89257.0,0.05491828],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1765065783200,[[89246.0,0.26346967],[89245.0,0.02509797],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111]],[[89247.0,0.08976761],[89248.0,0.00030132],[89256.0,0.01768],[89257.0,0.05491828],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1765065783397,[[89246.0,0.26546967],[89245.0,0.02509797],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111]],[[89247.0,0.08976761],[89248.0,0.00030132],[89256.0,0.01768],[89257.0,0.05491828],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1765065783601,[[89246.0,0.26346967],[89245.0,0.02509797],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111]],[[89247.0,0.08976761],[89248.0,0.00030132],[89256.0,0.01768],[89257.0,0.05491828],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1765065783848,[[89246.0,0.26346967],[89245.0,0.02509797],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111]],[[89247.0,0.08976761],[89248.0,0.00030132],[89256.0,0.01768],[89257.0,0.05491828],[89258.0,0.01120347]]]
["bitfinex","BTCUSD",1765065784002,[[89246.0,0.26546967],[89245.0,0.02509797],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111]],[[89247.0,0.08976761],[89248.0,0.00030132],[89256.0,0.01768],[89257.0,0.06612188],[89258.0,0.01120347]]]
["bitfinex","BTCUSD",1765065784370,[[89246.0,0.26546967],[89245.0,0.02509797],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.22411111]],[[89248.0,0.00030132]]]
["bitfinex","BTCUSD",1765065784371,[[89246.0,0.26708254],[89245.0,0.0234851],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.24179111]],[[89248.0,0.00030132],[89259.0,0.08976761],[89272.0,0.323],[89274.0,0.01120146],[89277.0,0.03022097]]]
["bitfinex","BTCUSD",1765065784568,[[89246.0,0.26708254],[89245.0,0.0234851],[89243.0,0.23531184],[89242.0,0.01120548],[89241.0,0.24179111]],[[89277.0,0.03022097]]]
["bitfinex","BTCUSD",1765065784569,[[89247.0,0.04098287],[89246.0,0.22609967],[89245.0,0.0234851],[89243.0,0.23531184],[89242.0,0.01120548]],[[89273.0,0.27663928],[89275.0,0.10744761],[89279.0,0.01120084],[89281.0,0.04142156],[89282.0,0.22401101]]]
["bitfinex","BTCUSD",1765065784779,[[89272.0,0.26291613],[89271.0,0.22403267],[89270.0,0.23524023],[89268.0,0.01228],[89267.0,0.01120234]],[[89275.0,0.12978459],[89285.0,0.01120008],[89286.0,0.22400014],[89287.0,0.01119983],[89290.0,0.31415889]]]
["bitfinex","BTCUSD",1765065784984,[[89274.0,0.0154],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89268.0,0.01228]],[[89275.0,0.12978459],[89285.0,0.01120008],[89287.0,0.01119983],[89288.0,0.22399504],[89289.0,0.02411358]]]
["bitfinex","BTCUSD",1765065785182,[[89274.0,0.0154],[89273.0,0.02397],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023]],[[89275.0,0.11210459],[89281.0,0.03363717],[89284.0,0.01768],[89287.0,0.01119983],[89289.0,0.02411358]]]
["bitfinex","BTCUSD",1765065785382,[[89274.0,0.03937],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89228.0,0.20267192]],[[89275.0,0.11210459],[89284.0,0.01768],[89291.0,0.02408938],[89296.0,0.22397612],[89299.0,0.03022097]]]
["bitfinex","BTCUSD",1765065785613,[[89274.0,0.03937],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89228.0,0.20267192]],[[89275.0,0.09058646],[89284.0,0.01768],[89285.0,0.03363554],[89286.0,0.01119996],[89287.0,0.01119983]]]
["bitfinex","BTCUSD",1765065785814,[[89274.0,0.03937],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89253.0,0.03363554]],[[89275.0,0.00081885],[89277.0,0.02233698],[89284.0,0.01768],[89285.0,0.04483562],[89286.0,0.01119996]]]
["bitfinex","BTCUSD",1765065786130,[[89274.0,0.03937],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89253.0,0.03363554]],[[89275.0,0.00081885],[89277.0,0.02233698],[89284.0,0.02888021],[89285.0,0.33420008],[89286.0,0.2352002]]]
["bitfinex","BTCUSD",1765065786433,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89253.0,0.03363554]],[[89275.0,0.00081885],[89277.0,0.02233698],[89284.0,0.02888021],[89285.0,0.03353706],[89286.0,0.01119996]]]
["bitfinex","BTCUSD",1765065786839,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89253.0,0.03363554]],[[89275.0,0.00081885],[89277.0,0.02233698],[89284.0,0.01768],[89285.0,0.02233698],[89286.0,0.01119996]]]
["bitfinex","BTCUSD",1765065787040,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89253.0,0.03363554]],[[89275.0,0.00081885],[89277.0,0.02233698],[89284.0,0.01768],[89286.0,0.01119996],[89313.0,0.12296493]]]
["bitfinex","BTCUSD",1765065787244,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89253.0,0.03363554]],[[89275.0,0.00081885],[89277.0,0.02233698],[89284.0,0.01768],[89286.0,0.03353694],[89303.0,0.243]]]
["bitfinex","BTCUSD",1765065788420,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89253.0,0.03363554]],[[89275.0,0.00081885],[89277.0,0.02233698],[89284.0,0.01768],[89285.0,0.01120008],[89286.0,0.03353694]]]
["bitfinex","BTCUSD",1765065788637,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89253.0,0.03363554]],[[89275.0,0.00081885],[89277.0,0.02233698],[89283.0,0.01120034],[89284.0,0.01768],[89285.0,0.01120008]]]
["bitfinex","BTCUSD",1765065789821,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89253.0,0.03363554]],[[89275.0,0.00081885],[89277.0,0.02233698],[89280.0,0.01120071],[89282.0,0.2352104],[89283.0,0.01120034]]]
["bitfinex","BTCUSD",1765065790026,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89253.0,0.36975617]],[[89275.0,0.00081885],[89277.0,0.02233698],[89282.0,0.01120046],[89283.0,0.01120034],[89305.0,0.03022097]]]
["bitfinex","BTCUSD",1765065790227,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89253.0,0.33612063]],[[89275.0,0.00081885],[89277.0,0.02233698],[89281.0,0.01120059],[89282.0,0.01120046],[89283.0,0.01120034]]]
["bitfinex","BTCUSD",1765065790431,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89254.0,0.02233698]],[[89275.0,0.00081885],[89277.0,0.02233698],[89282.0,0.01120046],[89283.0,0.01120034],[92776.0,0.00012086]]]
["bitfinex","BTCUSD",1765065790636,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89254.0,0.02233698]],[[89275.0,0.00081885],[89277.0,0.02233698],[89282.0,0.01120046],[89283.0,0.01120034],[89285.0,0.03353706]]]
["bitfinex","BTCUSD",1765065791901,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89254.0,0.02233698]],[[89275.0,0.00081885],[89277.0,0.02233698],[89283.0,0.01120034],[89285.0,0.03353706],[92711.0,0.06]]]
["bitfinex","BTCUSD",1765065792109,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89254.0,0.02233698]],[[89275.0,0.00081885],[89277.0,0.02233698],[89283.0,0.01120034],[89285.0,0.03353706],[90505.0,0.01608437]]]
["bitfinex","BTCUSD",1765065792432,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89254.0,0.02233698]],[[89275.0,0.00081885],[89277.0,0.02233698],[89283.0,0.01120034],[89285.0,0.03353706],[89363.0,0.20055622]]]
["bitfinex","BTCUSD",1765065792609,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89254.0,0.02233698]],[[89275.0,0.00081885],[89277.0,0.02233698],[89284.0,0.02888021],[89285.0,0.35653706],[89286.0,0.23519997]]]
["bitfinex","BTCUSD",1765065793121,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89254.0,0.02233698]],[[89275.0,0.00081885],[89277.0,0.02233698],[89282.0,0.01120046],[89284.0,0.02888021],[89285.0,0.03353706]]]
["bitfinex","BTCUSD",1765065793327,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89230.0,0.00195819]],[[89275.0,0.00081885],[89277.0,0.02233698],[89284.0,0.02888021],[89285.0,0.01120008],[89308.0,0.03022097]]]
["bitfinex","BTCUSD",1765065793664,[[89274.0,0.04037],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89256.0,0.05229698]],[[89275.0,0.00081885],[89277.0,0.02233698],[89284.0,0.02888021],[89285.0,0.01120008],[89286.0,0.23519971]]]
["bitfinex","BTCUSD",1765065793863,[[89274.0,0.04198287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89256.0,0.05229698]],[[89275.0,0.00081885],[89284.0,0.01768],[89289.0,0.01119958],[89294.0,0.22397975],[89310.0,0.03062097]]]
["bitfinex","BTCUSD",1765065794095,[[89274.0,0.04198287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89256.0,0.02996]],[[89275.0,0.00081885],[89284.0,0.01768],[89289.0,0.01119958],[89291.0,0.01119933],[89294.0,0.22397975]]]
["bitfinex","BTCUSD",1765065794235,[[89274.0,0.04198287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89256.0,0.02996]],[[89275.0,0.00081885],[89284.0,0.01768],[89286.0,0.01119996],[89287.0,0.01119983],[89289.0,0.01119958]]]
["bitfinex","BTCUSD",1765065794448,[[89274.0,0.04198287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89258.0,0.02233698]],[[89275.0,0.00081885],[89284.0,0.01768],[89288.0,0.01119971],[89289.0,0.01119958],[89290.0,0.336494]]]
["bitfinex","BTCUSD",1765065794670,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[87100.0,0.11250069]],[[89275.0,0.00081885],[89284.0,0.01768],[89287.0,0.01119983],[89288.0,0.01119971],[89289.0,0.01119958]]]
["bitfinex","BTCUSD",1765065794870,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89259.0,0.01768]],[[89275.0,0.00081885],[89284.0,0.01768],[89287.0,0.01119983],[89288.0,0.01119971],[89289.0,0.02887958]]]
["bitfinex","BTCUSD",1765065795181,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89259.0,0.01768]],[[89275.0,0.00081885],[89284.0,0.01768],[89288.0,0.01119971],[89289.0,0.02887958],[89302.0,0.323]]]
["bitfinex","BTCUSD",1765065795391,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89259.0,0.01768]],[[89275.0,0.00081885],[89284.0,0.01768],[89286.0,0.01119996],[89288.0,0.23519409],[89289.0,0.02887958]]]
["bitfinex","BTCUSD",1765065795589,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89259.0,0.01768]],[[89275.0,0.00081885],[89284.0,0.01768],[89288.0,0.01119971],[89289.0,0.02887958],[89296.0,0.22397588]]]
["bitfinex","BTCUSD",1765065795806,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89259.0,0.01768]],[[89275.0,0.00081885],[89284.0,0.01768],[89288.0,0.01119971],[89289.0,0.01119958],[89296.0,0.22397588]]]
["bitfinex","BTCUSD",1765065796106,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89259.0,0.01768]],[[89275.0,0.00081885],[89284.0,0.01768],[89288.0,0.01119971],[89289.0,0.01119958],[89290.0,0.33183702]]]
["bitfinex","BTCUSD",1765065796506,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89259.0,0.01768]],[[89275.0,0.00081885],[89284.0,0.01768],[89289.0,0.01119958],[89290.0,0.33183702],[89369.0,0.05645428]]]
["bitfinex","BTCUSD",1765065796736,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89266.0,0.2417273]],[[89275.0,0.00081885],[89284.0,0.01768],[89289.0,0.01119958],[89290.0,0.09016761],[89292.0,0.23518383]]]
["bitfinex","BTCUSD",1765065796911,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89266.0,0.2417273]],[[89275.0,0.00081885],[89284.0,0.01768],[89289.0,0.01119958],[89290.0,0.09016761],[89291.0,0.01768]]]
["bitfinex","BTCUSD",1765065797122,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89266.0,0.2417273]],[[89275.0,0.00081885],[89290.0,0.09016761],[89291.0,0.01768],[89292.0,0.01119921],[89294.0,0.23517837]]]
["bitfinex","BTCUSD",1765065797282,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89266.0,0.2417273]],[[89275.0,0.00081885],[89290.0,0.09016761],[89292.0,0.01119921],[89294.0,0.23517837]]]
["bitfinex","BTCUSD",1765065797283,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89266.0,0.2417273]],[[89275.0,0.00081885],[89290.0,0.09016761],[89292.0,0.01119921],[89294.0,0.23517837],[89296.0,0.0288787]]]
["bitfinex","BTCUSD",1765065797615,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89266.0,0.2417273]],[[89275.0,0.00081885],[89290.0,0.09016761],[89292.0,0.01119921],[89294.0,0.23517837],[89295.0,0.01768]]]
["bitfinex","BTCUSD",1765065797973,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89266.0,0.2417273]],[[89275.0,0.00081885],[89290.0,0.10136707],[89292.0,0.23518373],[89294.0,0.23517837],[89295.0,0.01768]]]
["bitfinex","BTCUSD",1765065798188,[[89274.0,0.04098287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89266.0,0.2417273]],[[89275.0,0.00081885],[89287.0,0.01119983],[89289.0,0.01119958],[89290.0,0.10136707],[89292.0,0.23518373]]]
["bitfinex","BTCUSD",1765065798723,[[89274.0,0.04198287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89266.0,0.2417273]],[[89275.0,0.00081885],[89286.0,0.01119996],[89287.0,0.01119983],[89289.0,0.01119958],[89290.0,0.10136707]]]
["bitfinex","BTCUSD",1765065798940,[[89274.0,0.04198287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89266.0,0.2417273]],[[89275.0,0.00081885],[89287.0,0.01119983],[89289.0,0.01119958],[89290.0,0.10136707],[90537.0,0.02870243]]]
["bitfinex","BTCUSD",1765065799147,[[89274.0,0.04198287],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.23524023],[89266.0,0.2417273]],[[89275.0,0.00081885],[89287.0,0.01119983],[89289.0,0.23519134],[89290.0,0.10136707],[89298.0,0.2239713]]]
["bitfinex","BTCUSD",1765065799500,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89287.0,0.23519669],[89289.0,0.23519134],[89290.0,0.09016761],[89298.0,0.2239713]]]
["bitfinex","BTCUSD",1765065799734,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89287.0,0.23519669],[89289.0,0.23519134],[89290.0,0.09016761],[89293.0,0.22398333]]]
["bitfinex","BTCUSD",1765065800457,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89285.0,0.01120008],[89287.0,0.23519669],[89289.0,0.23519134],[89290.0,0.09016761]]]
["bitfinex","BTCUSD",1765065800658,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89279.0,0.02233698],[89285.0,0.01120008],[89287.0,0.23519669],[89289.0,0.23519134]]]
["bitfinex","BTCUSD",1765065800970,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89279.0,0.02233698],[89284.0,0.01120021],[89285.0,0.01120008],[89286.0,0.22400169]]]
["bitfinex","BTCUSD",1765065801132,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89279.0,0.02233698],[89283.0,0.01120034],[89284.0,0.01120021],[89285.0,0.01120008]]]
["bitfinex","BTCUSD",1765065801337,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89279.0,0.02233698],[89285.0,0.01120008],[89293.0,0.22398354],[89308.0,0.323]]]
["bitfinex","BTCUSD",1765065802174,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89279.0,0.02233698],[89286.0,0.01119996],[89293.0,0.22398354],[89308.0,0.323]]]
["bitfinex","BTCUSD",1765065802481,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89279.0,0.02233698],[89283.0,0.01120034],[89286.0,0.01119996],[89293.0,0.22398354]]]
["bitfinex","BTCUSD",1765065802686,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89279.0,0.02233698],[89286.0,0.01119996],[89293.0,0.22398354],[90537.0,0.02833046]]]
["bitfinex","BTCUSD",1765065802881,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89279.0,0.02233698],[89286.0,0.01119996],[89293.0,0.22398354],[89367.0,0.20055622]]]
["bitfinex","BTCUSD",1765065803086,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89279.0,0.02233698],[89286.0,0.01119996],[89293.0,0.22398354],[89366.0,0.05679844]]]
["bitfinex","BTCUSD",1765065803245,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89279.0,0.02233698],[89287.0,0.01119983],[89293.0,0.22398354],[89302.0,0.223961]]]
["bitfinex","BTCUSD",1765065803675,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89287.0,0.01119983],[89293.0,0.22398354],[89302.0,0.223961],[89366.0,0.25735466]]]
["bitfinex","BTCUSD",1765065803881,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89295.0,0.02887883],[89298.0,0.23516975],[89305.0,0.22395232],[89325.0,0.44780579]]]
["bitfinex","BTCUSD",1765065804085,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89295.0,0.01119883],[89298.0,0.23516975],[89312.0,0.03022097],[89322.0,0.06044194]]]
["bitfinex","BTCUSD",1765065804286,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89295.0,0.01119883],[89298.0,0.26880096],[89311.0,0.03022097],[89321.0,0.06044194]]]
["bitfinex","BTCUSD",1765065804501,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89295.0,0.01119883],[89298.0,0.26880096],[89311.0,0.03022097],[89320.0,0.0014]]]
["bitfinex","BTCUSD",1765065804697,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89295.0,0.01119883],[89298.0,0.26880096],[89311.0,0.03022097],[89320.0,0.00239999]]]
["bitfinex","BTCUSD",1765065804906,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89294.0,0.01119896],[89295.0,0.01119883],[89296.0,0.24165434],[89298.0,0.23516975]]]
["bitfinex","BTCUSD",1765065805109,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89293.0,0.01119908],[89294.0,0.01119896],[89295.0,0.01119883],[89296.0,0.24165434]]]
["bitfinex","BTCUSD",1765065805479,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89294.0,0.01119896],[89295.0,0.01119883],[89296.0,0.24165434]]]
["bitfinex","BTCUSD",1765065805480,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89294.0,0.01119896],[89295.0,0.01119883],[89296.0,0.24165434],[90538.0,0.02583851]]]
["bitfinex","BTCUSD",1765065805722,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89294.0,0.01119896],[89295.0,0.01119883],[89296.0,0.24165434],[89320.0,0.06184194]]]
["bitfinex","BTCUSD",1765065805893,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89294.0,0.01119896],[89295.0,0.01119883],[89296.0,0.24165434],[89320.0,0.06284193]]]
["bitfinex","BTCUSD",1765065806094,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89294.0,0.01119896],[89295.0,0.01119883],[89296.0,0.24165434],[89301.0,0.22396185]]]
["bitfinex","BTCUSD",1765065806666,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.02996]],[[89275.0,0.00081885],[89292.0,0.01119921],[89294.0,0.01119896],[89295.0,0.01119883],[89296.0,0.24165434]]]
["bitfinex","BTCUSD",1765065806787,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89292.0,0.01119921],[89294.0,0.2351783],[89295.0,0.01119883],[89296.0,0.24165434]]]
["bitfinex","BTCUSD",1765065806981,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89294.0,0.2351783],[89295.0,0.01119883],[89296.0,0.24165434],[90535.0,0.02603114]]]
["bitfinex","BTCUSD",1765065807191,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89290.0,0.10136707],[89292.0,0.01119921],[89294.0,0.2351783],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065807394,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01045309],[89290.0,0.10136707],[89294.0,0.2351783],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065807590,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01045309],[89290.0,0.10136707],[89292.0,0.22398497],[89294.0,0.2351783]]]
["bitfinex","BTCUSD",1765065807812,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01045309],[89290.0,0.09016761],[89293.0,0.22398414],[89294.0,0.01119896]]]
["bitfinex","BTCUSD",1765065808094,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01045309],[89290.0,0.09016761],[89292.0,0.01119921],[89293.0,0.22398414]]]
["bitfinex","BTCUSD",1765065808541,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01045309],[89290.0,0.09016761],[89298.0,0.01119845],[89300.0,0.22396596]]]
["bitfinex","BTCUSD",1765065808758,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01045309],[89290.0,0.09016761],[89298.0,0.01119845],[89299.0,0.02409211]]]
["bitfinex","BTCUSD",1765065809103,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01045309],[89290.0,0.09016761],[89294.0,0.01119896],[89298.0,0.01119845]]]
["bitfinex","BTCUSD",1765065809305,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01045309],[89290.0,0.09016761],[89298.0,0.01119845],[89320.0,0.00239999]]]
["bitfinex","BTCUSD",1765065809634,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01045309],[89290.0,0.09016761],[89293.0,0.01119908],[89298.0,0.01119845]]]
["bitfinex","BTCUSD",1765065810272,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89288.0,0.01045309],[89290.0,0.09016761],[89293.0,0.01119908],[89298.0,0.01119845]]]
["bitfinex","BTCUSD",1765065810449,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01045309],[89290.0,0.09016761],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065810642,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89288.0,0.01045309],[89290.0,0.09016761],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065810846,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01045309],[89290.0,0.09016761],[89293.0,0.01119908],[89302.0,0.22396037]]]
["bitfinex","BTCUSD",1765065811046,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89288.0,0.01045309],[89290.0,0.09016761],[89293.0,0.01119908],[89302.0,0.22396037]]]
["bitfinex","BTCUSD",1765065811245,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89287.0,0.01045309],[89290.0,0.09016761],[89293.0,0.01119908],[89294.0,0.22397953]]]
["bitfinex","BTCUSD",1765065811458,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89286.0,0.01045309],[89290.0,0.09016761],[89294.0,0.01119896],[89295.0,0.03529094]]]
["bitfinex","BTCUSD",1765065811652,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89285.0,0.01045309],[89290.0,0.09016761],[89294.0,0.01119896],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065811835,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01045309],[89290.0,0.09016761],[89294.0,0.01119896],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065812042,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89288.0,0.01045309],[89290.0,0.09016761],[89294.0,0.01119896],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065812257,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89287.0,0.01045309],[89290.0,0.09016761],[89294.0,0.01119896],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065812454,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89290.0,0.09016761],[89294.0,0.01119896],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065812455,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89286.0,0.01045309],[89290.0,0.09016761],[89294.0,0.01119896],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065812657,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89285.0,0.01045309],[89290.0,0.09016761],[89294.0,0.01119896],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065812864,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89284.0,0.01045309],[89290.0,0.09016761],[89294.0,0.01119896],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065813056,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89283.0,0.01045309],[89290.0,0.09016761],[89293.0,0.01119908],[89294.0,0.01119896]]]
["bitfinex","BTCUSD",1765065813309,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89282.0,0.01045309],[89290.0,0.09016761],[89300.0,0.26538513],[89301.0,0.22396193]]]
["bitfinex","BTCUSD",1765065813473,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89281.0,0.01045309],[89290.0,0.0004],[89296.0,0.01768],[89299.0,0.24806128]]]
["bitfinex","BTCUSD",1765065813682,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89290.0,0.0004],[89296.0,0.01768],[89299.0,0.01119833],[89300.0,0.02409211]]]
["bitfinex","BTCUSD",1765065813997,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01047786],[89290.0,0.0004],[89296.0,0.01768],[89300.0,0.03362921]]]
["bitfinex","BTCUSD",1765065814174,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89288.0,0.01047786],[89290.0,0.0004],[89296.0,0.01768],[89301.0,0.01119808]]]
["bitfinex","BTCUSD",1765065814341,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02888197],[89268.0,0.01228]],[[89275.0,0.00081885],[89287.0,0.01047786],[89290.0,0.0004],[89296.0,0.01768],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1765065814545,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02888197],[89268.0,0.01228]],[[89275.0,0.00081885],[89286.0,0.01047786],[89290.0,0.0004],[89296.0,0.01768],[89300.0,0.0288782]]]
["bitfinex","BTCUSD",1765065814766,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02888197],[89268.0,0.01228]],[[89275.0,0.00081885],[89285.0,0.01047786],[89290.0,0.0004],[89296.0,0.01768],[89298.0,0.01119845]]]
["bitfinex","BTCUSD",1765065814968,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02888197],[89268.0,0.01228]],[[89275.0,0.00081885],[89284.0,0.01047786],[89290.0,0.0004],[89296.0,0.01768],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1765065815167,[[89274.0,0.26601226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02888197],[89268.0,0.01228]],[[89275.0,0.00081885],[89283.0,0.01047786],[89290.0,0.0004],[89296.0,0.01768],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1765065815374,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89282.0,0.01047786],[89290.0,0.0004],[89296.0,0.01768],[89301.0,0.01119808]]]
["bitfinex","BTCUSD",1765065815574,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89290.0,0.0004],[89296.0,0.01768],[89301.0,0.01119808]]]
["bitfinex","BTCUSD",1765065815575,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02167983],[89268.0,0.01228]],[[89275.0,0.00081885],[89290.0,0.0004],[89296.0,0.01768],[89300.0,0.02167606],[89301.0,0.01119808]]]
["bitfinex","BTCUSD",1765065815773,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02167983],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01048491],[89290.0,0.0004],[89296.0,0.01768],[89300.0,0.02167606]]]
["bitfinex","BTCUSD",1765065815969,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02167983],[89268.0,0.01228]],[[89275.0,0.00081885],[89288.0,0.01048491],[89290.0,0.0004],[89296.0,0.01768],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1765065816176,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02167983],[89268.0,0.01228]],[[89275.0,0.00081885],[89290.0,0.0004],[89296.0,0.01768],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1765065816177,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02167983],[89268.0,0.01228]],[[89275.0,0.00081885],[89287.0,0.01048491],[89290.0,0.0004],[89296.0,0.01768],[89299.0,0.01048491]]]
["bitfinex","BTCUSD",1765065816385,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02167983],[89268.0,0.01228]],[[89275.0,0.00081885],[89286.0,0.01048491],[89290.0,0.0004],[89296.0,0.01768],[89299.0,0.01048491]]]
["bitfinex","BTCUSD",1765065816590,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02167983],[89268.0,0.01228]],[[89275.0,0.00081885],[89285.0,0.01048491],[89290.0,0.0004],[89296.0,0.01768],[89299.0,0.01048491]]]
["bitfinex","BTCUSD",1765065816838,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02167983],[89268.0,0.01228]],[[89275.0,0.00081885],[89284.0,0.01048491],[89290.0,0.0004],[89296.0,0.01768],[89299.0,0.01048491]]]
["bitfinex","BTCUSD",1765065817012,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02167983],[89268.0,0.01228]],[[89275.0,0.00081885],[89290.0,0.0004],[89296.0,0.01768]]]
["bitfinex","BTCUSD",1765065817013,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02167983],[89268.0,0.01228]],[[89275.0,0.00081885],[89283.0,0.01048491],[89290.0,0.0004],[89296.0,0.01768],[89304.0,0.11998858]]]
["bitfinex","BTCUSD",1765065817217,[[89274.0,0.27101226],[89272.0,0.24751613],[89271.0,0.22403267],[89270.0,0.02167983],[89268.0,0.01228]],[[89275.0,0.00081885],[89290.0,0.0004],[89296.0,0.01768],[89300.0,0.01048491],[89302.0,0.323]]]
["bitfinex","BTCUSD",1765065817562,[[89274.0,0.65653525],[89272.0,0.34272809],[89271.0,0.22403267],[89270.0,0.01120197],[89268.0,0.01228]],[[89275.0,0.00081885],[89289.0,0.01048393],[89290.0,0.0004],[89302.0,0.02409211],[89308.0,0.03022097]]]
["bitfinex","BTCUSD",1765065817761,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.23519727],[89285.0,0.2240016],[89274.0,0.65653525]],[[89290.0,0.0004]]]
["bitfinex","BTCUSD",1765065817762,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.23519727],[89285.0,0.2240016],[89283.0,0.01120034]],[[89290.0,0.0004],[89309.0,0.07199308],[89314.0,0.04029462],[89315.0,0.01768],[89318.0,0.01128595]]]
["bitfinex","BTCUSD",1765065817937,[[89289.0,0.04719287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.0004],[89310.0,0.03062097],[89313.0,0.02409211],[89315.0,0.05797462],[89317.0,0.23511993]]]
["bitfinex","BTCUSD",1765065818117,[[89289.0,0.07001287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.0004],[89309.0,0.01048024],[89310.0,0.0004],[89314.0,0.05431308],[89315.0,0.01768]]]
["bitfinex","BTCUSD",1765065818323,[[89289.0,0.07001287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.0004],[89308.0,0.01048024],[89310.0,0.03402318],[89312.0,0.0111967],[89313.0,0.01119657]]]
["bitfinex","BTCUSD",1765065818537,[[89289.0,0.07001287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.0004],[89307.0,0.01048024],[89310.0,0.0004],[89314.0,0.01119645],[89315.0,0.07199308]]]
["bitfinex","BTCUSD",1765065818737,[[89289.0,0.07001287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.0004],[89306.0,0.01048024],[89310.0,0.0004],[89313.0,0.01119657],[89314.0,0.01119645]]]
["bitfinex","BTCUSD",1765065818948,[[89289.0,0.07001287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.0004],[89305.0,0.01048024],[89310.0,0.0004],[89311.0,0.0336228],[89315.0,0.05909729]]]
["bitfinex","BTCUSD",1765065819166,[[89289.0,0.1430161],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.0004],[89304.0,0.01048024],[89310.0,0.0004],[89316.0,0.09521196],[89320.0,0.02449211]]]
["bitfinex","BTCUSD",1765065819360,[[89289.0,0.1430161],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89303.0,0.01048024],[89310.0,0.0004],[89320.0,0.0004],[89321.0,0.01048024]]]
["bitfinex","BTCUSD",1765065819567,[[89289.0,0.1430161],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89310.0,0.0004],[89320.0,0.0004],[89321.0,0.01048024],[89324.0,0.03022097]]]
["bitfinex","BTCUSD",1765065819786,[[89289.0,0.1430161],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89309.0,0.01047556],[89310.0,0.0004],[89320.0,0.0004],[89321.0,0.01048024]]]
["bitfinex","BTCUSD",1765065819987,[[89289.0,0.1430161],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0014],[89308.0,0.01047556],[89310.0,0.0004],[89320.0,0.0004],[89321.0,0.01048024]]]
["bitfinex","BTCUSD",1765065820307,[[89289.0,0.1430161],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89307.0,0.01047556],[89310.0,0.0004],[89320.0,0.0004],[89321.0,0.01048024]]]
["bitfinex","BTCUSD",1765065820520,[[89289.0,0.1619914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89306.0,0.01047556],[89310.0,0.0004],[89320.0,0.0004],[89321.0,0.01048024]]]
["bitfinex","BTCUSD",1765065820724,[[89289.0,0.1669914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89310.0,0.0004],[89320.0,0.0004],[89321.0,0.01048024],[89326.0,0.25918723]]]
["bitfinex","BTCUSD",1765065820923,[[89289.0,0.1679914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89309.0,0.01047098],[89310.0,0.0004],[89320.0,0.0004],[89321.0,0.01048024]]]
["bitfinex","BTCUSD",1765065821142,[[89289.0,0.1679914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89308.0,0.01047098],[89310.0,0.0004],[89320.0,0.0004],[89321.0,0.01048024]]]
["bitfinex","BTCUSD",1765065821440,[[89289.0,0.1679914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89307.0,0.01047098],[89310.0,0.0004],[89318.0,0.01128595],[89320.0,0.0004]]]
["bitfinex","BTCUSD",1765065821628,[[89289.0,0.1679914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89309.0,0.01047098],[89310.0,0.0004],[89316.0,0.0111962],[89317.0,0.01119607]]]
["bitfinex","BTCUSD",1765065821825,[[89289.0,0.1679914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89308.0,0.01047098],[89310.0,0.0004],[89314.0,0.01119645],[89316.0,0.23512152]]]
["bitfinex","BTCUSD",1765065822032,[[89289.0,0.1503114],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89307.0,0.01047098],[89310.0,0.0004],[89313.0,0.01119657],[89314.0,0.01119645]]]
["bitfinex","BTCUSD",1765065822338,[[89289.0,0.1679914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89309.0,0.01047098],[89310.0,0.0004],[89314.0,0.01119645],[89315.0,0.10640828]]]
["bitfinex","BTCUSD",1765065822531,[[89289.0,0.1679914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89308.0,0.01047098],[89310.0,0.0004],[89313.0,0.01119657],[89314.0,0.01119645]]]
["bitfinex","BTCUSD",1765065822761,[[89289.0,0.1669914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89307.0,0.01047098],[89310.0,0.0004],[89313.0,0.01119657],[89314.0,0.01119645]]]
["bitfinex","BTCUSD",1765065823038,[[89289.0,0.1629914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89309.0,0.01047098],[89310.0,0.0004],[89314.0,0.01119645],[89400.0,0.34521196]]]
["bitfinex","BTCUSD",1765065823195,[[89289.0,0.1649914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89308.0,0.01047098],[89310.0,0.0004],[89314.0,0.01119645],[89327.0,0.243]]]
["bitfinex","BTCUSD",1765065823392,[[89289.0,0.1649914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89309.0,0.01047098],[89310.0,0.0004],[89314.0,0.01119645],[89327.0,0.243]]]
["bitfinex","BTCUSD",1765065823734,[[89289.0,0.1649914],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.34193923],[89285.0,0.2240016]],[[89290.0,0.0004],[89310.0,0.0004],[89314.0,0.01119645],[89327.0,0.243]]]
["bitfinex","BTCUSD",1765065823735,[[89289.0,0.1473114],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89308.0,0.01047098],[89310.0,0.0004],[89311.0,0.01119682],[89313.0,0.01119657]]]
["bitfinex","BTCUSD",1765065823976,[[89289.0,0.07301287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89307.0,0.01119733],[89308.0,0.22394497],[89309.0,0.01047098],[89310.0,0.01159695]]]
["bitfinex","BTCUSD",1765065824145,[[89289.0,0.09420224],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89307.0,0.01047098],[89308.0,0.0111972],[89309.0,0.01119707],[89310.0,0.23553663]]]
["bitfinex","BTCUSD",1765065824371,[[89289.0,0.09420224],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89308.0,0.0111972],[89309.0,0.02166805],[89310.0,0.23553663],[89326.0,0.02410939]]]
["bitfinex","BTCUSD",1765065824765,[[89289.0,0.09420224],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89305.0,0.01119758],[89307.0,0.01119733],[89308.0,0.23514241],[89309.0,0.01047098]]]
["bitfinex","BTCUSD",1765065824939,[[89289.0,0.09420224],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89307.0,0.01119733],[89308.0,0.23514241],[89390.0,0.30544541],[89400.0,0.34521196]]]
["bitfinex","BTCUSD",1765065825137,[[89289.0,0.09420224],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89307.0,0.01119733],[89308.0,0.23514241],[89390.0,0.30544541],[89397.0,0.26072309]]]
["bitfinex","BTCUSD",1765065825352,[[89289.0,0.09420224],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89307.0,0.01119733],[89308.0,0.23514175],[89314.0,0.22393126],[89329.0,0.03022097]]]
["bitfinex","BTCUSD",1765065825672,[[89289.0,0.09420224],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89307.0,0.0216587],[89308.0,0.23514175],[89314.0,0.22393126],[89327.0,0.27322097]]]
["bitfinex","BTCUSD",1765065825825,[[89289.0,0.07652224],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89306.0,0.01119745],[89307.0,0.01046137],[89308.0,0.23514151],[89314.0,0.22393126]]]
["bitfinex","BTCUSD",1765065825826,[[89289.0,0.07652224],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89306.0,0.01119745],[89307.0,0.01046137],[89308.0,0.23514151],[89311.0,0.01119682]]]
["bitfinex","BTCUSD",1765065826034,[[89289.0,0.07301287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89307.0,0.24560584],[89308.0,0.0111972],[89311.0,0.01119682],[89326.0,0.03022097]]]
["bitfinex","BTCUSD",1765065826255,[[89289.0,0.095322],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89306.0,0.02165882],[89308.0,0.23514201],[89309.0,0.01119707],[89310.0,0.23553663]]]
["bitfinex","BTCUSD",1765065826439,[[89289.0,0.095322],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89306.0,0.01119745],[89307.0,0.01046137],[89308.0,0.23514148],[89309.0,0.01119707]]]
["bitfinex","BTCUSD",1765065826636,[[89289.0,0.07301287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89305.0,0.01119758],[89306.0,0.01119745],[89307.0,0.01046137],[89308.0,0.23514148]]]
["bitfinex","BTCUSD",1765065826905,[[89289.0,0.05533287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25719825],[89285.0,0.2240016]],[[89290.0,0.00085477],[89302.0,0.01119795],[89305.0,0.01119758],[89306.0,0.23514713],[89307.0,0.01046137]]]
["bitfinex","BTCUSD",1765065827072,[[89289.0,0.05533287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89302.0,0.01119795],[89304.0,0.22395466],[89305.0,0.02165895],[89306.0,0.22394968]]]
["bitfinex","BTCUSD",1765065827282,[[89289.0,0.05533287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89304.0,0.22395428],[89305.0,0.01119758],[89306.0,0.22394968],[89308.0,0.0111972]]]
["bitfinex","BTCUSD",1765065827488,[[89289.0,0.05533287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89305.0,0.01119758],[89306.0,0.22394968],[89308.0,0.0111972],[89314.0,0.05130431]]]
["bitfinex","BTCUSD",1765065828039,[[89289.0,0.05533287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89304.0,0.0111977],[89305.0,0.01119758],[89306.0,0.22394968],[89308.0,0.0111972]]]
["bitfinex","BTCUSD",1765065828254,[[89289.0,0.05433287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89304.0,0.0111977],[89305.0,0.01119758],[89306.0,0.22394968],[89308.0,0.0111972]]]
["bitfinex","BTCUSD",1765065828424,[[89289.0,0.05533287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89306.0,0.01119745],[89308.0,0.23514273],[89310.0,0.23553663],[89312.0,0.2239356]]]
["bitfinex","BTCUSD",1765065828581,[[89289.0,0.05533287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89306.0,0.01119745],[89307.0,0.01046015],[89308.0,0.23514273],[89310.0,0.23553663]]]
["bitfinex","BTCUSD",1765065828783,[[89289.0,0.05533287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89307.0,0.01046015],[89308.0,0.0111972],[89310.0,0.23553663],[89312.0,0.2351323]]]
["bitfinex","BTCUSD",1765065829014,[[89289.0,0.05333287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89308.0,0.0111972],[89309.0,0.01046015],[89310.0,0.23553663],[89312.0,0.2351323]]]
["bitfinex","BTCUSD",1765065829357,[[89289.0,0.06491912],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89309.0,0.01046015],[89310.0,0.0004],[89314.0,0.01768],[89316.0,0.23512166]]]
["bitfinex","BTCUSD",1765065829489,[[89289.0,0.07673204],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89313.0,0.01046015],[89314.0,0.01768],[89316.0,0.24631886]]]
["bitfinex","BTCUSD",1765065829694,[[89289.0,0.07673204],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25718742],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89313.0,0.01046015],[89314.0,0.01768],[89315.0,0.10640828]]]
["bitfinex","BTCUSD",1765065830111,[[89289.0,0.07673204],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25718742],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89313.0,0.01046015],[89314.0,0.01768],[89315.0,0.09521196]]]
["bitfinex","BTCUSD",1765065830311,[[89289.0,0.07673204],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25718742],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.02814015],[89315.0,0.09521196],[89316.0,0.0111972]]]
["bitfinex","BTCUSD",1765065830624,[[89289.0,0.13925503],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25718742],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.02814015],[89315.0,0.09521196],[89319.0,0.01119582]]]
["bitfinex","BTCUSD",1765065830833,[[89289.0,0.13925503],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25718742],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.02814015],[89315.0,0.09521196],[89320.0,0.0115957]]]
["bitfinex","BTCUSD",1765065831013,[[89289.0,0.13925503],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25718742],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.02814015],[89315.0,0.09521196],[89320.0,0.03973585]]]
["bitfinex","BTCUSD",1765065831220,[[89289.0,0.13925503],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.25718742],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046015],[89315.0,0.09521196],[89319.0,0.01119582]]]
["bitfinex","BTCUSD",1765065832021,[[89289.0,0.13925503],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046015],[89315.0,0.10640828],[89318.0,0.22400986]]]
["bitfinex","BTCUSD",1765065832222,[[89289.0,0.13925503],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046015],[89315.0,0.09521196],[89317.0,0.01119607]]]
["bitfinex","BTCUSD",1765065832629,[[89289.0,0.13925503],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046015],[89315.0,0.10640828],[89317.0,0.01119607]]]
["bitfinex","BTCUSD",1765065832845,[[89289.0,0.13925503],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046015],[89315.0,0.09521196],[89318.0,9e-05]]]
["bitfinex","BTCUSD",1765065833285,[[89289.0,0.13925503],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046015],[89315.0,0.09521196],[89317.0,0.01119607]]]
["bitfinex","BTCUSD",1765065833758,[[89289.0,0.13925503],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046015],[89315.0,0.09521196],[89316.0,0.0111962]]]
["bitfinex","BTCUSD",1765065834042,[[89289.0,0.13925503],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046015],[89315.0,0.09521196]]]
["bitfinex","BTCUSD",1765065834043,[[89289.0,0.13925503],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046015],[89315.0,0.09521196],[89500.0,0.64177991]]]
["bitfinex","BTCUSD",1765065834443,[[89289.0,0.12947885],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.0216566],[89315.0,0.09521196],[89316.0,0.22392473]]]
["bitfinex","BTCUSD",1765065834649,[[89289.0,0.12947885],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046015],[89315.0,0.09521196],[89329.0,0.22389374]]]
["bitfinex","BTCUSD",1765065834955,[[89289.0,0.13453639],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046015],[89315.0,0.09521196],[89323.0,0.02409962]]]
["bitfinex","BTCUSD",1765065835248,[[89289.0,0.13453639],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046015],[89315.0,0.10640828],[89316.0,0.0111962]]]
["bitfinex","BTCUSD",1765065835544,[[89289.0,0.13453639],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89315.0,0.09521196],[89316.0,0.0111962],[89318.0,0.23520746]]]
["bitfinex","BTCUSD",1765065835749,[[89289.0,0.13453639],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89315.0,0.10640828],[89316.0,0.0111962],[89318.0,0.23520746]]]
["bitfinex","BTCUSD",1765065836348,[[89289.0,0.13453639],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89315.0,0.09521196],[89316.0,0.0111962],[89318.0,0.23520746]]]
["bitfinex","BTCUSD",1765065836799,[[89289.0,0.09380063],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89315.0,0.09521196],[89316.0,0.0111962],[89318.0,0.23520746]]]
["bitfinex","BTCUSD",1765065836800,[[89289.0,0.09380063],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89312.0,0.0111967],[89313.0,0.01119657],[89315.0,0.09521196]]]
["bitfinex","BTCUSD",1765065837002,[[89289.0,0.07612063],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89312.0,0.0111967],[89313.0,0.01119657],[89314.0,0.01046111]]]
["bitfinex","BTCUSD",1765065837225,[[89289.0,0.09380063],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89314.0,0.01046111],[89315.0,0.09521196],[89316.0,0.23512103]]]
["bitfinex","BTCUSD",1765065837427,[[89289.0,0.09380063],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89315.0,0.09521196],[89318.0,9e-05],[89320.0,0.0115957]]]
["bitfinex","BTCUSD",1765065837634,[[89289.0,0.09380063],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00085477],[89310.0,0.0004],[89315.0,0.09521196],[89318.0,0.01128595],[89320.0,0.23551021]]]
["bitfinex","BTCUSD",1765065837839,[[89289.0,0.15632362],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89315.0,0.09521196],[89318.0,9e-05],[89320.0,0.0004]]]
["bitfinex","BTCUSD",1765065838969,[[89289.0,0.15632362],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89315.0,0.09521196],[89318.0,9e-05],[89320.0,0.0115957]]]
["bitfinex","BTCUSD",1765065839179,[[89289.0,0.15632362],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89315.0,0.09521196],[89318.0,9e-05],[89319.0,0.01119582]]]
["bitfinex","BTCUSD",1765065839372,[[89289.0,0.15632362],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89315.0,0.09521196],[89318.0,0.01128595],[89319.0,0.01119582]]]
["bitfinex","BTCUSD",1765065839735,[[89289.0,0.07201287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.22433954],[89315.0,0.09521196],[89318.0,9e-05],[89320.0,0.0004]]]
["bitfinex","BTCUSD",1765065839982,[[89289.0,0.07201287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89315.0,0.09521196],[89316.0,0.0111962],[89318.0,9e-05]]]
["bitfinex","BTCUSD",1765065840141,[[89289.0,0.07201287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89308.0,0.0111972],[89309.0,0.01119707],[89310.0,0.23553638],[89314.0,0.01119645]]]
["bitfinex","BTCUSD",1765065840340,[[89289.0,0.09382916],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89308.0,0.0111972],[89309.0,0.01119707],[89310.0,0.23553638],[89323.0,0.02411144]]]
["bitfinex","BTCUSD",1765065840568,[[89289.0,0.09382916],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89311.0,0.01119682],[89313.0,0.23513034],[89315.0,0.10640828]]]
["bitfinex","BTCUSD",1765065841081,[[89289.0,0.07614916],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.26440727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89311.0,0.01119682],[89313.0,0.23513034],[89315.0,0.10640828]]]
["bitfinex","BTCUSD",1765065841082,[[89289.0,0.07614916],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.26440727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.01159695],[89311.0,0.01119682],[89313.0,0.23513034],[89315.0,0.09521196]]]
["bitfinex","BTCUSD",1765065841340,[[89289.0,0.05433287],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89306.0,0.01119745],[89307.0,0.22394833],[89310.0,0.01159695],[89315.0,0.09521196]]]
["bitfinex","BTCUSD",1765065841539,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89307.0,0.01119733],[89310.0,0.01159695],[89311.0,0.22393698],[89313.0,0.01119657]]]
["bitfinex","BTCUSD",1765065841812,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89308.0,0.0111972],[89310.0,0.01159695],[89313.0,0.01119657],[89329.0,0.03022097]]]
["bitfinex","BTCUSD",1765065842020,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89309.0,0.01119707],[89310.0,0.01159695],[89313.0,0.01119657],[89326.0,0.02412162]]]
["bitfinex","BTCUSD",1765065842220,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.01159695],[89312.0,0.22393442],[89313.0,0.01119657],[89318.0,0.22401135]]]
["bitfinex","BTCUSD",1765065842401,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89312.0,0.23513112],[89313.0,0.01119657],[89318.0,0.22401135]]]
["bitfinex","BTCUSD",1765065842789,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89313.0,0.01119657],[89316.0,0.23512183],[89318.0,0.22401135]]]
["bitfinex","BTCUSD",1765065843121,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89313.0,0.01119657],[89314.0,0.01047231],[89316.0,0.23512183]]]
["bitfinex","BTCUSD",1765065843343,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89314.0,0.02167204],[89316.0,0.23512183],[89318.0,0.2352073]]]
["bitfinex","BTCUSD",1765065843493,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89314.0,0.01047559],[89318.0,9e-05],[89320.0,0.0115957]]]
["bitfinex","BTCUSD",1765065843699,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89317.0,0.01119607],[89318.0,9e-05],[89319.0,0.23511334]]]
["bitfinex","BTCUSD",1765065843929,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89322.0,0.25924337],[89325.0,0.25277731]]]
["bitfinex","BTCUSD",1765065844127,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89322.0,0.23510688],[89324.0,0.02413649]]]
["bitfinex","BTCUSD",1765065844779,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,0.01128595],[89322.0,0.23510688],[89324.0,0.02413649]]]
["bitfinex","BTCUSD",1765065844911,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89322.0,0.23510688],[89324.0,0.02413649]]]
["bitfinex","BTCUSD",1765065845135,[[89289.0,0.0764485],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89321.0,0.01119557]]]
["bitfinex","BTCUSD",1765065845334,[[89289.0,0.13897149],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89321.0,0.01119557]]]
["bitfinex","BTCUSD",1765065845834,[[89289.0,0.13897149],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89314.0,0.09521196],[89318.0,9e-05],[89320.0,0.0004]]]
["bitfinex","BTCUSD",1765065846174,[[89289.0,0.13897149],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.23510008]]]
["bitfinex","BTCUSD",1765065846497,[[89289.0,0.13897149],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89322.0,0.01119545]]]
["bitfinex","BTCUSD",1765065846634,[[89289.0,0.13897149],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.22389916]]]
["bitfinex","BTCUSD",1765065846829,[[89289.0,0.13897149],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89322.0,0.01119545]]]
["bitfinex","BTCUSD",1765065847355,[[89289.0,0.13897149],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89321.0,0.01048515]]]
["bitfinex","BTCUSD",1765065847534,[[89289.0,0.13897149],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.01088515],[89324.0,0.01119519]]]
["bitfinex","BTCUSD",1765065847738,[[89289.0,0.13897149],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89321.0,0.01048515]]]
["bitfinex","BTCUSD",1765065847942,[[89289.0,0.46197149],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.01088515],[89326.0,0.22389916]]]
["bitfinex","BTCUSD",1765065848142,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065848343,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01048515]]]
["bitfinex","BTCUSD",1765065848706,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89322.0,0.01048515]]]
["bitfinex","BTCUSD",1765065848886,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01048515]]]
["bitfinex","BTCUSD",1765065849084,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89322.0,0.01048515]]]
["bitfinex","BTCUSD",1765065849260,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065849583,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01048515]]]
["bitfinex","BTCUSD",1765065849745,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89322.0,0.01048515]]]
["bitfinex","BTCUSD",1765065849944,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065850169,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01048515]]]
["bitfinex","BTCUSD",1765065850371,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065850575,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01048515]]]
["bitfinex","BTCUSD",1765065850775,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065850977,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01048515]]]
["bitfinex","BTCUSD",1765065851179,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065851377,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01048515]]]
["bitfinex","BTCUSD",1765065851734,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065851896,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01048515]]]
["bitfinex","BTCUSD",1765065852219,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065852398,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01048515]]]
["bitfinex","BTCUSD",1765065852607,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065852800,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01048515]]]
["bitfinex","BTCUSD",1765065853023,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065853313,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01048515]]]
["bitfinex","BTCUSD",1765065853531,[[89289.0,0.43985586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065853683,[[89289.0,0.43885586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515]]]
["bitfinex","BTCUSD",1765065853884,[[89289.0,0.43885586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065854093,[[89289.0,0.43885586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065854292,[[89289.0,0.43885586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515]]]
["bitfinex","BTCUSD",1765065854496,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065854701,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065854900,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515]]]
["bitfinex","BTCUSD",1765065855196,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065855404,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065855596,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515]]]
["bitfinex","BTCUSD",1765065855898,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065856103,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515]]]
["bitfinex","BTCUSD",1765065856376,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065856553,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515]]]
["bitfinex","BTCUSD",1765065856813,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065856992,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515]]]
["bitfinex","BTCUSD",1765065857191,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065857414,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065857623,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515]]]
["bitfinex","BTCUSD",1765065857799,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065857975,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065858177,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515]]]
["bitfinex","BTCUSD",1765065858496,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065858822,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065859041,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515]]]
["bitfinex","BTCUSD",1765065859207,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01048515]]]
["bitfinex","BTCUSD",1765065859414,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004]]]
["bitfinex","BTCUSD",1765065859415,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065859621,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515]]]
["bitfinex","BTCUSD",1765065859819,[[89289.0,0.44185586],[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.24672727],[89285.0,0.2240016]],[[89290.0,0.00124937],[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065860165,[[89307.0,0.01119733],[89306.0,0.22394883],[89304.0,0.0111977],[89301.0,0.01119808],[89298.0,0.01119845]],[[89310.0,0.0004],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515],[89329.0,0.01119457]]]
["bitfinex","BTCUSD",1765065860420,[[89309.0,0.02799],[89308.0,0.24633851],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00051831],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515],[89330.0,0.01159444]]]
["bitfinex","BTCUSD",1765065860640,[[89309.0,0.02799],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00051831],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515],[89330.0,0.01159444]]]
["bitfinex","BTCUSD",1765065860851,[[89309.0,0.07383415],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00051831],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.01048515],[89330.0,0.01159444]]]
["bitfinex","BTCUSD",1765065861035,[[89309.0,0.07383415],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00051831],[89318.0,9e-05],[89320.0,0.0004],[89328.0,0.01048515],[89330.0,0.01159444]]]
["bitfinex","BTCUSD",1765065861175,[[89309.0,0.07383415],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00051831],[89318.0,9e-05],[89320.0,0.0004],[89327.0,0.01048515],[89330.0,0.01159444]]]
["bitfinex","BTCUSD",1765065861376,[[89309.0,0.07383415],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00051831],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01048515],[89330.0,0.01159444]]]
["bitfinex","BTCUSD",1765065861589,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01048515],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065861903,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.01048515],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065862095,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89328.0,0.01048515],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065862302,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89327.0,0.01048515],[89329.0,0.01119457]]]
["bitfinex","BTCUSD",1765065862533,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01119519],[89326.0,0.01048515]]]
["bitfinex","BTCUSD",1765065862759,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01119532],[89324.0,0.01119519]]]
["bitfinex","BTCUSD",1765065862957,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.01119532],[89324.0,0.02168034]]]
["bitfinex","BTCUSD",1765065863895,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89322.0,0.01119545],[89323.0,0.01119532]]]
["bitfinex","BTCUSD",1765065864071,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89322.0,0.01119545],[89323.0,0.02168047]]]
["bitfinex","BTCUSD",1765065864643,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89321.0,0.01119557],[89322.0,0.01119545]]]
["bitfinex","BTCUSD",1765065864863,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89322.0,0.0216806]]]
["bitfinex","BTCUSD",1765065864864,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89322.0,0.0216806],[89323.0,0.01119532]]]
["bitfinex","BTCUSD",1765065865090,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89322.0,0.01119545],[89323.0,0.02168047]]]
["bitfinex","BTCUSD",1765065865266,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89323.0,0.02168047],[89324.0,0.23510155]]]
["bitfinex","BTCUSD",1765065865468,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89322.0,0.01119545],[89323.0,0.02168047]]]
["bitfinex","BTCUSD",1765065865683,[[89309.0,0.07544702],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0115957],[89322.0,0.22390914],[89323.0,0.02168047]]]
["bitfinex","BTCUSD",1765065865844,[[89309.0,0.05305287],[89308.0,0.2239441],[89307.0,0.23514192],[89306.0,0.22394883],[89304.0,0.0111977]],[[89310.0,0.00251831],[89318.0,9e-05],[89319.0,0.01119582],[89320.0,0.0115957],[89321.0,0.01048515]]]
["bitfinex","BTCUSD",1765065866166,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89301.0,0.02887808]],[[89310.0,0.00312449],[89315.0,0.01119632],[89317.0,0.23511852],[89318.0,9e-05],[89320.0,0.0004]]]
["bitfinex","BTCUSD",1765065866363,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89301.0,0.02887808]],[[89310.0,0.00312449],[89315.0,0.01119632],[89316.0,0.10569711],[89317.0,0.23512],[89318.0,9e-05]]]
["bitfinex","BTCUSD",1765065866565,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89301.0,0.02887808]],[[89310.0,0.00312449],[89313.0,0.01119657],[89315.0,0.23512334],[89316.0,0.10640816],[89317.0,0.23512]]]
["bitfinex","BTCUSD",1765065866768,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89301.0,0.02887808]],[[89310.0,0.00312449],[89314.0,0.01119645],[89315.0,0.01119632],[89316.0,0.33033446],[89317.0,0.23512]]]
["bitfinex","BTCUSD",1765065867117,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89302.0,0.22395658]],[[89310.0,0.00312449],[89316.0,0.09521196],[89323.0,0.01119532],[89325.0,0.23509668],[89327.0,0.01119482]]]
["bitfinex","BTCUSD",1765065867260,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89302.0,0.22395658]],[[89310.0,0.00312449],[89316.0,0.09521196],[89323.0,0.01119532],[89324.0,0.01119519],[89325.0,0.23509668]]]
["bitfinex","BTCUSD",1765065867460,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89302.0,0.22395658]],[[89310.0,0.00312449],[89316.0,0.09521196],[89324.0,0.01119519],[89325.0,0.23509668],[89326.0,0.01119494]]]
["bitfinex","BTCUSD",1765065867715,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89302.0,0.22395658]],[[89310.0,0.00312449],[89316.0,0.09521196],[89324.0,0.01119519],[89325.0,0.01119507],[89326.0,0.01119494]]]
["bitfinex","BTCUSD",1765065867915,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89302.0,0.22395658]],[[89310.0,0.00312449],[89316.0,0.09521196],[89323.0,0.01119532],[89324.0,0.01119519],[89325.0,0.01119507]]]
["bitfinex","BTCUSD",1765065868114,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89302.0,0.22395658]],[[89310.0,0.00312449],[89316.0,0.09521196],[89325.0,0.01119507],[89328.0,0.02416717],[89331.0,0.09521196]]]
["bitfinex","BTCUSD",1765065868264,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89302.0,0.22395658]],[[89310.0,0.00312449],[89316.0,0.09521196],[89323.0,0.01119532],[89325.0,0.01119507],[89331.0,0.11937913]]]
["bitfinex","BTCUSD",1765065868882,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89302.0,0.22395658]],[[89310.0,0.00312449],[89316.0,0.09521196],[89323.0,0.01119532],[89324.0,0.01119519],[89325.0,0.01119507]]]
["bitfinex","BTCUSD",1765065869207,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89302.0,0.22395658]],[[89310.0,0.00312449],[89316.0,0.09521196],[89323.0,0.01119532],[89324.0,0.01119519],[89325.0,0.23509667]]]
["bitfinex","BTCUSD",1765065869753,[[89309.0,0.02799],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0346477],[89303.0,0.0114]],[[89310.0,0.02546147],[89316.0,0.09521196],[89330.0,0.03061603],[89331.0,0.09521196],[89335.0,0.05797462]]]
["bitfinex","BTCUSD",1765065869890,[[89309.0,0.02799],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0346477],[89303.0,0.0114]],[[89310.0,0.02546147],[89316.0,0.09521196],[89317.0,0.23511843],[89319.0,0.01119582],[89321.0,0.01119557]]]
["bitfinex","BTCUSD",1765065870076,[[89309.0,0.02799],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0346477],[89303.0,0.0114]],[[89310.0,0.02546147],[89314.0,0.01119645],[89316.0,0.09521196],[89317.0,0.23511843],[89319.0,0.01119582]]]
["bitfinex","BTCUSD",1765065870275,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89303.0,0.0114]],[[89310.0,0.02546147],[89314.0,0.01119645],[89316.0,0.09521196],[89317.0,0.23511843],[89319.0,0.01119582]]]
["bitfinex","BTCUSD",1765065870479,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89303.0,0.0114]],[[89310.0,0.00312449],[89314.0,0.01119645],[89316.0,0.09521196],[89317.0,0.23511843],[89319.0,0.01119582]]]
["bitfinex","BTCUSD",1765065870708,[[89309.0,0.05144],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89303.0,0.0114]],[[89310.0,0.00312449],[89313.0,0.02233698],[89315.0,0.01119632],[89316.0,0.09521196],[89317.0,0.23511843]]]
["bitfinex","BTCUSD",1765065871100,[[89309.0,0.0114],[89308.0,0.2239441],[89307.0,0.23514192],[89304.0,0.0111977],[89303.0,0.0114]],[[89310.0,0.00312449],[89313.0,0.01119657],[89314.0,0.01119645],[89315.0,0.01119632],[89316.0,0.31913839]]]
["bitfinex","BTCUSD",1765065871305,[[89307.0,0.23514192],[89304.0,0.0111977],[89303.0,0.0114],[89301.0,0.25860855],[89289.0,0.07405299]],[[89310.0,0.00312449],[89313.0,0.01119657],[89314.0,0.01119645],[89315.0,0.23512534],[89316.0,0.09521196]]]
["bitfinex","BTCUSD",1765065871559,[[89305.0,0.01119758],[89304.0,0.0111977],[89303.0,0.0114],[89302.0,0.01119795],[89301.0,0.23515855]],[[89308.0,0.02288255],[89309.0,0.23513998],[89310.0,0.01371526],[89313.0,0.01119657],[89314.0,0.01049059]]]
["bitfinex","BTCUSD",1765065871817,[[89305.0,0.01119758],[89304.0,0.0111977],[89303.0,0.23535593],[89302.0,0.01119795],[89301.0,0.23515855]],[[89306.0,0.00048496],[89308.0,0.02233698],[89309.0,0.23513998],[89310.0,0.01371526],[89313.0,0.23512837]]]
["bitfinex","BTCUSD",1765065871954,[[89305.0,0.01119758],[89304.0,0.0111977],[89303.0,0.23535593],[89302.0,0.01119795],[89301.0,0.23515855]],[[89306.0,0.02282194],[89309.0,0.23513998],[89310.0,0.01371526],[89313.0,0.23512837],[89320.0,0.0004]]]
["bitfinex","BTCUSD",1765065872155,[[89304.0,0.0111977],[89303.0,0.24655376],[89302.0,0.01119795],[89301.0,0.23515855],[89277.0,0.44803903]],[[89305.0,0.02233698],[89306.0,0.00048496],[89308.0,0.0111972],[89309.0,0.23513998],[89310.0,0.01371526]]]
["bitfinex","BTCUSD",1765065872405,[[89304.0,0.0111977],[89303.0,0.24655376],[89302.0,0.01119795],[89301.0,0.23515855],[89277.0,0.44803903]],[[89305.0,0.02233698],[89309.0,0.01119707],[89310.0,0.23765683],[89312.0,0.0111967],[89355.0,0.10027811]]]
["bitfinex","BTCUSD",1765065872551,[[89304.0,0.0111977],[89303.0,0.24655376],[89302.0,0.01119795],[89301.0,0.23515855],[89300.0,0.02345]],[[89305.0,0.02233698],[89310.0,0.01371526],[89312.0,0.0111967],[89314.0,0.01119645],[89325.0,0.25411983]]]
["bitfinex","BTCUSD",1765065872756,[[89304.0,0.0111977],[89303.0,0.24655376],[89302.0,0.01119795],[89301.0,0.23515855],[89300.0,0.02345]],[[89305.0,0.02233698],[89310.0,0.01171526],[89312.0,0.0111967],[89314.0,0.01119645],[89325.0,0.2239038]]]
["bitfinex","BTCUSD",1765065873079,[[89305.0,0.01119758],[89304.0,0.0111977],[89303.0,0.24655376],[89302.0,0.01119795],[89301.0,0.23515855]],[[89308.0,0.03353418],[89309.0,0.01119707],[89310.0,0.01371526],[89311.0,0.22393673],[89312.0,0.0111967]]]
["bitfinex","BTCUSD",1765065873479,[[89305.0,0.23514696],[89304.0,0.0111977],[89303.0,0.24655376],[89302.0,0.01119795],[89301.0,0.23515855]],[[89308.0,0.02233698],[89310.0,0.01171526],[89311.0,0.22393673],[89312.0,0.0111967],[89425.0,0.00011943]]]
["bitfinex","BTCUSD",1765065873682,[[89307.0,0.02799],[89306.0,0.02345],[89305.0,0.23514696],[89304.0,0.0111977],[89303.0,0.24655376]],[[89308.0,0.02233698],[89310.0,0.00051831],[89312.0,0.0111967],[89313.0,0.22393177],[89320.0,0.22431586]]]
["bitfinex","BTCUSD",1765065874026,[[89307.0,0.26313363],[89306.0,0.02345],[89305.0,0.23514696],[89304.0,0.0111977],[89303.0,0.02259783]],[[89310.0,0.00051831],[89311.0,0.01119682],[89312.0,0.03353368],[89313.0,0.22393177],[89320.0,0.22431586]]]
["bitfinex","BTCUSD",1765065874315,[[89307.0,0.03918733],[89306.0,0.02345],[89305.0,0.23514696],[89304.0,0.0111977],[89303.0,0.02259783]],[[89308.0,0.003],[89310.0,0.01171526],[89311.0,0.01119682],[89312.0,0.03353368],[89313.0,0.22393177]]]
["bitfinex","BTCUSD",1765065874684,[[89307.0,0.26313267],[89306.0,0.02345],[89305.0,0.23514696],[89304.0,0.0111977],[89303.0,0.02259783]],[[89310.0,0.00051831],[89312.0,0.03353368],[89313.0,0.22393205],[89327.0,0.22389661],[89469.0,0.0175349]]]
["bitfinex","BTCUSD",1765065874863,[[89307.0,0.28658267],[89305.0,0.23514696],[89304.0,0.0111977],[89303.0,0.02259783],[87078.0,0.0384532]],[[89310.0,0.00051831],[89312.0,0.03353368],[89314.0,0.2239293],[89315.0,0.01119632],[89316.0,0.33033225]]]
["bitfinex","BTCUSD",1765065875072,[[89307.0,0.28658267],[89305.0,0.23514696],[89304.0,0.0111977],[89303.0,0.02259783],[89214.0,0.32049272]],[[89310.0,0.00051831],[89312.0,0.03353368],[89314.0,0.2239293],[89315.0,0.01119632],[89316.0,0.33033225]]]
["bitfinex","BTCUSD",1765065875315,[[89309.0,0.01659],[89308.0,0.02345],[89307.0,0.24654267],[89305.0,0.23514696],[89304.0,0.0111977]],[[89310.0,0.00051831],[89312.0,0.03353368],[89314.0,0.2239293],[89315.0,0.01119632],[89316.0,0.33033225]]]
["bitfinex","BTCUSD",1765065875316,[[89309.0,0.01659],[89308.0,0.02345],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00051831],[89312.0,0.02233698],[89313.0,0.01119657],[89314.0,0.23512553],[89315.0,0.01119632]]]
["bitfinex","BTCUSD",1765065875717,[[89309.0,0.04004],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89279.0,0.08012318]],[[89310.0,0.00051831],[89316.0,0.09521196],[89318.0,9e-05],[89319.0,0.02887582],[89320.0,0.0115957]]]
["bitfinex","BTCUSD",1765065875913,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00051831],[89315.0,0.01049324],[89316.0,0.09521196],[89318.0,9e-05],[89319.0,0.01768]]]
["bitfinex","BTCUSD",1765065876123,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00051831],[89315.0,0.01049324],[89318.0,9e-05],[89319.0,0.01768],[89320.0,0.0115957]]]
["bitfinex","BTCUSD",1765065876324,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00051831],[89318.0,9e-05],[89319.0,0.02817324],[89320.0,0.0115957],[89321.0,0.01119557]]]
["bitfinex","BTCUSD",1765065876560,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00451831],[89318.0,9e-05],[89319.0,0.02817324],[89320.0,0.0004],[89322.0,0.01119545]]]
["bitfinex","BTCUSD",1765065876792,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00451831],[89318.0,0.01058324],[89319.0,0.01768],[89320.0,0.0004],[89322.0,0.01119545]]]
["bitfinex","BTCUSD",1765065876941,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00451831],[89318.0,0.01058324],[89319.0,0.01768],[89320.0,0.0004]]]
["bitfinex","BTCUSD",1765065876942,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00051831],[89318.0,9e-05],[89319.0,0.01768],[89320.0,0.0004],[89321.0,0.01049324]]]
["bitfinex","BTCUSD",1765065877144,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89319.0,0.01768],[89320.0,0.0004],[89325.0,0.01049324]]]
["bitfinex","BTCUSD",1765065877348,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89319.0,0.01768],[89320.0,0.0004],[89324.0,0.01049324]]]
["bitfinex","BTCUSD",1765065877679,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01049324],[89330.0,0.02457609]]]
["bitfinex","BTCUSD",1765065877873,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065878071,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89328.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065878278,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89327.0,0.01049324],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1765065878457,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01049324],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1765065878636,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01049324],[89329.0,0.01119457]]]
["bitfinex","BTCUSD",1765065878838,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01049324],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1765065879026,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89327.0,0.01049324],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1765065879226,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065879432,[[89309.0,0.04004],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065879783,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01049324],[89330.0,0.01159444]]]
["bitfinex","BTCUSD",1765065879985,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00251831],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.02168781],[89330.0,0.01159444]]]
["bitfinex","BTCUSD",1765065880143,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89328.0,0.01049324],[89329.0,0.01119457]]]
["bitfinex","BTCUSD",1765065880356,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89327.0,0.01049324],[89329.0,0.01119457]]]
["bitfinex","BTCUSD",1765065880554,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89326.0,0.01049324],[89329.0,0.01119457]]]
["bitfinex","BTCUSD",1765065880750,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01049324],[89329.0,0.01119457]]]
["bitfinex","BTCUSD",1765065880955,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89324.0,0.01049324],[89326.0,0.01119494]]]
["bitfinex","BTCUSD",1765065881153,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89325.0,0.01049324],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1765065881493,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89327.0,0.01049324],[89330.0,0.01159444]]]
["bitfinex","BTCUSD",1765065881819,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065883440,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89328.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065883645,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065883843,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89328.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065884025,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065884343,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89328.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065884563,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065884689,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89328.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065884898,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065885100,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89328.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065885459,[[89309.0,0.04165287],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065885689,[[89309.0,0.26559446],[89308.0,0.02124432],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065885864,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[87141.0,0.00249515]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.01049324],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765065886225,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[87141.0,0.00249515]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01089324],[89343.0,0.323]]]
["bitfinex","BTCUSD",1765065886452,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89210.0,0.10249269]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89331.0,0.12408628]]]
["bitfinex","BTCUSD",1765065886758,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89288.0,0.00448212]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.0220828],[89331.0,0.12408628]]]
["bitfinex","BTCUSD",1765065886915,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89288.0,0.00448212]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89331.0,0.12408628]]]
["bitfinex","BTCUSD",1765065887270,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89288.0,0.00448212]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89331.0,0.11289196]]]
["bitfinex","BTCUSD",1765065888048,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89288.0,0.00448212]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89331.0,0.12408628]]]
["bitfinex","BTCUSD",1765065888592,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89288.0,0.00448212]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89331.0,0.11289196]]]
["bitfinex","BTCUSD",1765065888973,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89288.0,0.00448212]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89331.0,0.12408628]]]
["bitfinex","BTCUSD",1765065889345,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89288.0,0.00448212]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89331.0,0.11289196]]]
["bitfinex","BTCUSD",1765065890206,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89274.0,0.06484235]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89331.0,0.09521196]]]
["bitfinex","BTCUSD",1765065890422,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89274.0,0.03278113]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89331.0,0.09521196]]]
["bitfinex","BTCUSD",1765065890576,[[89309.0,0.26559446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89293.0,0.323]],[[89310.0,0.00312449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89331.0,0.09521196]]]
["bitfinex","BTCUSD",1765065891422,[[89309.0,0.26659446],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89293.0,0.323]],[[89310.0,0.00112449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89331.0,0.09521196]]]
["bitfinex","BTCUSD",1765065892550,[[89309.0,0.27107634],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89293.0,0.323]],[[89310.0,0.00112449],[89318.0,9e-05],[89320.0,0.0004],[89327.0,0.00448188],[89330.0,0.01088836]]]
["bitfinex","BTCUSD",1765065894391,[[89309.0,0.27107634],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89293.0,0.323]],[[89310.0,0.00112449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89335.0,0.01119382]]]
["bitfinex","BTCUSD",1765065894585,[[89309.0,0.27107634],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89293.0,0.323]],[[89310.0,0.00112449],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.00448179],[89330.0,0.01088836]]]
["bitfinex","BTCUSD",1765065895509,[[89309.0,0.27107634],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89293.0,0.323]],[[89310.0,0.00112449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89333.0,0.01119407]]]
["bitfinex","BTCUSD",1765065895707,[[89309.0,0.27107634],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89293.0,0.323]],[[89310.0,0.00112449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.01088836],[89334.0,0.01119394]]]
["bitfinex","BTCUSD",1765065895919,[[89309.0,0.27107634],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89293.0,0.323]],[[89310.0,0.00112449],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.00448179],[89330.0,0.01088836]]]
["bitfinex","BTCUSD",1765065896124,[[89309.0,0.27107634],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89293.0,0.323]],[[89310.0,0.00112449],[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.0220828],[89332.0,0.01119419]]]
["bitfinex","BTCUSD",1765065896302,[[89309.0,0.27107634],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89293.0,0.323]],[[89310.0,0.00112449],[89318.0,9e-05],[89320.0,0.0004],[89329.0,0.01119457],[89330.0,0.0220828]]]
["bitfinex","BTCUSD",1765065896602,[[89309.0,0.27107634],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89293.0,0.323]],[[89310.0,0.00112449],[89318.0,9e-05],[89320.0,0.0004],[89328.0,0.00448179],[89330.0,0.0220828]]]
["bitfinex","BTCUSD",1765065897010,[[89309.0,0.27107634],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89293.0,0.323]],[[89310.0,0.00112449],[89318.0,9e-05],[89320.0,0.0004],[89328.0,0.00448179],[89330.0,0.01088836]]]
["bitfinex","BTCUSD",1765065897622,[[89309.0,0.33359933],[89307.0,0.24654267],[89306.0,0.2239447],[89305.0,0.23514696],[89304.0,0.09525609]],[[89310.0,0.00112449],[89318.0,9e-05],[89320.0,0.0004],[89328.0,0.00448179],[89330.0,0.01088836]]]
["bitfinex","BTCUSD",1765065897824,[[89317.0,0.28644452],[89316.0,0.06252299],[89315.0,0.23512093],[89312.0,0.0111967],[89310.0,0.22393682]],[[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.0004],[89337.0,0.01048836],[89348.0,0.243]]]
["bitfinex","BTCUSD",1765065898035,[[89317.0,0.33255739],[89315.0,0.23512093],[89312.0,0.0111967],[89310.0,0.25883682],[89309.0,0.24062054]],[[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.0004],[89343.0,0.0044811],[89345.0,0.01048836]]]
["bitfinex","BTCUSD",1765065898248,[[89317.0,0.35582739],[89315.0,0.23512093],[89312.0,0.0111967],[89310.0,0.23556682],[89309.0,0.23613866]],[[89318.0,9e-05],[89320.0,0.0004],[89330.0,0.0004],[89343.0,0.0044811],[89345.0,0.01048836]]]
["bitfinex","BTCUSD",1765065898405,[[89337.0,0.01119357],[89334.0,0.01119394],[89331.0,0.01119432],[89329.0,0.02737],[89328.0,0.01119469]],[[89347.0,0.01048836],[89356.0,0.02417609],[89359.0,0.09521196],[89361.0,0.03021603],[89363.0,0.01119031]]]
["bitfinex","BTCUSD",1765065898603,[[89337.0,0.01119357],[89334.0,0.01119394],[89331.0,0.01119432],[89329.0,0.02737],[89328.0,0.01119469]],[[89359.0,0.09521196]]]
["bitfinex","BTCUSD",1765065898604,[[89339.0,0.25123639],[89337.0,0.01280644],[89334.0,0.04050394],[89331.0,0.01119432],[89330.0,0.22388895]],[[89340.0,0.00051829],[89355.0,0.01048836],[89358.0,0.0044806],[89359.0,0.09521196],[89365.0,0.23499241]]]
["bitfinex","BTCUSD",1765065898816,[[89339.0,0.27611926],[89337.0,0.01280644],[89334.0,0.04050394],[89331.0,0.01119432],[89330.0,0.22388895]],[[89340.0,0.00051829],[89358.0,0.0044806],[89359.0,0.09521196],[89365.0,0.23499241]]]
["bitfinex","BTCUSD",1765065898817,[[89339.0,0.27611926],[89337.0,0.01119357],[89335.0,0.22387399],[89334.0,0.04050394],[89331.0,0.01119432]],[[89340.0,0.00051829],[89358.0,0.01048836],[89359.0,0.09521196],[89360.0,0.01159068],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765065899020,[[89339.0,0.27611926],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.04050394],[89331.0,0.01119432]],[[89340.0,0.00051829],[89352.0,0.01048836],[89358.0,0.02167929],[89359.0,0.09521196],[89360.0,0.01159068]]]
["bitfinex","BTCUSD",1765065899219,[[89339.0,0.27611926],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.04050394],[89331.0,0.01119432]],[[89340.0,0.00142714],[89352.0,0.01048836],[89358.0,0.01048836],[89359.0,0.09521196],[89360.0,0.01159068]]]
["bitfinex","BTCUSD",1765065899420,[[89339.0,0.27611926],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.04050394],[89331.0,0.01119432]],[[89340.0,0.00142714],[89358.0,0.01048836],[89359.0,0.09521196],[89360.0,0.01159068],[89399.0,0.10027811]]]
["bitfinex","BTCUSD",1765065899623,[[89339.0,0.27611926],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.26437793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89354.0,0.01048836],[89358.0,0.02167929],[89359.0,0.09521196],[89360.0,0.23540528]]]
["bitfinex","BTCUSD",1765065900158,[[89339.0,0.33864225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.26437793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89358.0,0.01048836],[89360.0,0.0004],[89364.0,0.02417609],[89366.0,0.01118993]]]
["bitfinex","BTCUSD",1765065900301,[[89339.0,0.33864225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.26437793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89359.0,0.01048836],[89360.0,0.0004],[89363.0,0.01046748],[89371.0,0.23497647]]]
["bitfinex","BTCUSD",1765065900534,[[89339.0,0.33864225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.26437793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89359.0,0.01048836],[89360.0,0.0004]]]
["bitfinex","BTCUSD",1765065900535,[[89339.0,0.33864225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.26437793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89359.0,0.01048836],[89360.0,0.0004],[89369.0,0.01046748],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1765065900737,[[89339.0,0.33864225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.26437793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89360.0,0.0004],[89369.0,0.01046748],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1765065900738,[[89339.0,0.33964225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.26437793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89360.0,0.0004],[89369.0,0.02165704],[89371.0,0.01118931],[89372.0,0.23497376]]]
["bitfinex","BTCUSD",1765065900943,[[89339.0,0.35732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89360.0,0.0004],[89363.0,0.01048836],[89368.0,0.01118968],[89369.0,0.02165704]]]
["bitfinex","BTCUSD",1765065901197,[[89339.0,0.35732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89360.0,0.0004],[89368.0,0.01046748],[89369.0,0.01118956],[89370.0,0.01808]]]
["bitfinex","BTCUSD",1765065901397,[[89339.0,0.35732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89360.0,0.0004],[89365.0,0.00447986],[89369.0,0.02165704],[89370.0,0.02926943]]]
["bitfinex","BTCUSD",1765065901854,[[89339.0,0.35732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89360.0,0.0004],[89369.0,0.02165704],[89370.0,0.02926943],[89408.0,0.05535851]]]
["bitfinex","BTCUSD",1765065902077,[[89339.0,0.35732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89360.0,0.0004],[89365.0,0.00447986],[89369.0,0.02165704],[89370.0,0.02926943]]]
["bitfinex","BTCUSD",1765065902253,[[89339.0,0.35732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89360.0,0.0004],[89365.0,0.00447986],[89369.0,0.01046748],[89370.0,0.02926943]]]
["bitfinex","BTCUSD",1765065902402,[[89339.0,0.35732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89331.0,0.01119432]],[[89340.0,0.00142714],[89360.0,0.0004],[89365.0,0.00447986],[89370.0,0.02926943],[89413.0,0.11136873]]]
["bitfinex","BTCUSD",1765065902613,[[89339.0,0.36332225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89332.0,0.08399005]],[[89340.0,0.00142714],[89360.0,0.0004],[89370.0,0.02926943],[89413.0,0.11136873],[89421.0,0.08425883]]]
["bitfinex","BTCUSD",1765065902908,[[89339.0,0.36332225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793]],[[89340.0,0.00142714],[89360.0,0.0004],[89370.0,0.02926943],[89413.0,0.11136873],[89421.0,0.08425883]]]
["bitfinex","BTCUSD",1765065902909,[[89339.0,0.36232225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89316.0,0.08012318]],[[89340.0,0.00142714],[89360.0,0.0004],[89366.0,0.00447986],[89369.0,0.23498196],[89370.0,0.02926943]]]
["bitfinex","BTCUSD",1765065903112,[[89339.0,0.36232225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89316.0,0.08012318]],[[89340.0,0.00142714],[89360.0,0.0004],[89366.0,0.00447986],[89368.0,0.01118968],[89369.0,0.23498196]]]
["bitfinex","BTCUSD",1765065903337,[[89339.0,0.36432225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89328.0,0.09514651]],[[89340.0,0.00142714],[89360.0,0.0004],[89366.0,0.00447986],[89369.0,0.01118956],[89377.0,0.22377319]]]
["bitfinex","BTCUSD",1765065903656,[[89339.0,0.36432225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89328.0,0.09514651]],[[89340.0,0.00142714],[89360.0,0.0004],[89366.0,0.00447986],[89377.0,0.22377319],[89415.0,0.10027811]]]
["bitfinex","BTCUSD",1765065903856,[[89339.0,0.36432225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89328.0,0.09514651]],[[89340.0,0.00142714],[89360.0,0.0004],[89366.0,0.00447986],[89415.0,0.10027811]]]
["bitfinex","BTCUSD",1765065903857,[[89339.0,0.36432225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89328.0,0.09514651]],[[89340.0,0.00142714],[89360.0,0.0004],[89366.0,0.00447986],[89370.0,0.01808],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1765065904015,[[89339.0,0.68732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89328.0,0.09514651]],[[89340.0,0.00142714],[89360.0,0.0004],[89370.0,0.01808],[89376.0,0.23496451],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765065904196,[[89339.0,0.68732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89328.0,0.09514651]],[[89340.0,0.00142714],[89360.0,0.0004],[89369.0,0.00447976],[89370.0,0.01808],[89377.0,0.01118856]]]
["bitfinex","BTCUSD",1765065904410,[[89339.0,0.68732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89328.0,0.09514651]],[[89340.0,0.00142714],[89360.0,0.0004],[89369.0,0.00447976],[89370.0,0.01808],[89375.0,0.01118881]]]
["bitfinex","BTCUSD",1765065904813,[[89339.0,0.68732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89328.0,0.09514651]],[[89340.0,0.00142714],[89360.0,0.0004],[89369.0,0.00447976],[89370.0,0.01808],[89374.0,0.01118893]]]
["bitfinex","BTCUSD",1765065905149,[[89339.0,0.68732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89330.0,0.22484715]],[[89340.0,0.00142714],[89360.0,0.0004],[89370.0,0.0004],[89378.0,0.23495961],[89383.0,0.01768]]]
["bitfinex","BTCUSD",1765065905344,[[89339.0,0.68732225],[89337.0,0.02168193],[89335.0,0.22387399],[89334.0,0.24669793],[89330.0,0.22484715]],[[89340.0,0.00142714],[89360.0,0.0004],[89370.0,0.0004],[89371.0,0.00447965],[89375.0,0.01118881]]]
["bitfinex","BTCUSD",1765065905747,[[89349.0,0.28636433],[89348.0,0.06252299],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.01119269]],[[89360.0,0.0004],[89370.0,0.0004],[89377.0,0.09521196],[89379.0,0.01118831],[89387.0,0.0111873]]]
["bitfinex","BTCUSD",1765065905952,[[89349.0,0.3330272],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.01119269],[89340.0,0.34234585]],[[89360.0,0.0004],[89370.0,0.0004],[89377.0,0.10640052],[89380.0,0.22416435]]]
["bitfinex","BTCUSD",1765065905953,[[89349.0,0.3330272],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.01119269],[89340.0,0.34234585]],[[89360.0,0.0004],[89370.0,0.0004],[89377.0,0.10640052],[89380.0,0.22416435],[89386.0,0.22375034]]]
["bitfinex","BTCUSD",1765065906154,[[89349.0,0.3562972],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.01119269],[89340.0,0.31907585]],[[89360.0,0.0004],[89370.0,0.0004],[89376.0,0.00447943],[89377.0,0.10640052],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1765065906406,[[89349.0,0.36077663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.01119269],[89340.0,0.31907585]],[[89360.0,0.0004],[89370.0,0.0004],[89376.0,0.01566811],[89377.0,0.10640052],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1765065906744,[[89349.0,0.36077663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.01119269],[89340.0,0.31907585]],[[89360.0,0.0004],[89370.0,0.0004],[89376.0,0.00447943],[89377.0,0.10640052],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1765065906949,[[89349.0,0.36177663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.31907585]],[[89360.0,0.0004],[89370.0,0.0004],[89376.0,0.00447943],[89377.0,0.10640052],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1765065907147,[[89349.0,0.36577663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.31907585]],[[89360.0,0.0004],[89370.0,0.0004],[89376.0,0.01566811],[89377.0,0.10640052],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1765065907353,[[89349.0,0.36577663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.31907585]],[[89360.0,0.0004],[89370.0,0.0004],[89376.0,0.00447943],[89377.0,0.10640052],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1765065907551,[[89349.0,0.36577663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.31907585]],[[89360.0,0.0004],[89370.0,0.0004],[89376.0,0.00447943],[89377.0,0.09521196],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765065907794,[[89349.0,0.36577663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.31907585]],[[89360.0,0.0004],[89370.0,0.0004],[89376.0,0.00447943],[89377.0,0.09521196],[89378.0,0.23495836]]]
["bitfinex","BTCUSD",1765065908096,[[89349.0,0.36577663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.31907585]],[[89360.0,0.0004],[89370.0,0.0004],[89376.0,0.2394424],[89377.0,0.09521196],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765065908250,[[89349.0,0.36577663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89366.0,0.01118993],[89370.0,0.224189],[89371.0,0.22378711],[89376.0,0.22825372]]]
["bitfinex","BTCUSD",1765065908457,[[89349.0,0.36577663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89368.0,0.01118968],[89369.0,0.23498227],[89370.0,0.0004],[89371.0,0.22378711]]]
["bitfinex","BTCUSD",1765065908795,[[89349.0,0.36577663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89366.0,0.01118993],[89368.0,0.01118968],[89369.0,0.23498141],[89370.0,0.0004]]]
["bitfinex","BTCUSD",1765065908988,[[89349.0,0.36577663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89366.0,0.01118993],[89367.0,0.01118981],[89368.0,0.01118968],[89369.0,0.23498141]]]
["bitfinex","BTCUSD",1765065909415,[[89349.0,0.36477663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89366.0,0.01118993],[89367.0,0.01118981],[89368.0,0.01118968],[89369.0,0.23498141]]]
["bitfinex","BTCUSD",1765065909606,[[89349.0,0.30225364],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89367.0,0.01118981],[89368.0,0.01118968],[89369.0,0.23498141],[89381.0,0.22376311]]]
["bitfinex","BTCUSD",1765065909809,[[89349.0,0.30325364],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89369.0,0.01118956],[89371.0,0.23497642],[89372.0,0.01118993],[89373.0,0.01118906]]]
["bitfinex","BTCUSD",1765065910014,[[89349.0,0.29925364],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89369.0,0.01118956],[89371.0,0.23497642],[89372.0,0.01118993],[89373.0,0.01118906]]]
["bitfinex","BTCUSD",1765065910236,[[89349.0,0.30125364],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89368.0,0.01118968],[89369.0,0.01118956],[89371.0,0.23497642],[89373.0,0.01118906]]]
["bitfinex","BTCUSD",1765065910422,[[89349.0,0.30125364],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89371.0,0.01118931],[89373.0,0.24616172],[89375.0,0.22377775],[89386.0,0.24142916]]]
["bitfinex","BTCUSD",1765065910646,[[89349.0,0.36377663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89376.0,0.01118868],[89377.0,0.01118856],[89379.0,0.01118831],[89380.0,0.2241658]]]
["bitfinex","BTCUSD",1765065910850,[[89349.0,0.36377663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89377.0,0.01118856],[89379.0,0.01118831],[89380.0,0.2241658],[89410.0,0.00199999]]]
["bitfinex","BTCUSD",1765065910976,[[89349.0,0.36377663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89360.0,0.0004],[89373.0,0.00447963],[89377.0,0.01118856],[89379.0,0.01118831],[89380.0,0.2241658]]]
["bitfinex","BTCUSD",1765065911373,[[89349.0,0.36377663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89350.0,0.00070287],[89360.0,0.0004],[89373.0,0.00447963],[89377.0,0.01118856],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1765065911952,[[89349.0,0.36377663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89350.0,0.00070287],[89360.0,0.0004],[89379.0,0.01118831],[89380.0,0.0004],[89382.0,0.22375948]]]
["bitfinex","BTCUSD",1765065912149,[[89349.0,0.36377663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89350.0,0.00070287],[89360.0,0.0004],[89376.0,0.00447938],[89379.0,0.01118831],[89380.0,0.0004]]]
["bitfinex","BTCUSD",1765065912309,[[89349.0,0.36377663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89350.0,0.00070287],[89360.0,0.0004],[89376.0,0.00447938],[89380.0,0.0004],[89386.0,0.22374943]]]
["bitfinex","BTCUSD",1765065913112,[[89349.0,0.36377663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22386389]],[[89350.0,0.00070287],[89360.0,0.0004],[89376.0,0.00447938],[89380.0,0.0004],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1765065913314,[[89349.0,0.68677663],[89347.0,0.01119231],[89345.0,0.22384907],[89344.0,0.23504176],[89340.0,0.22482209]],[[89350.0,0.00070287],[89360.0,0.0004],[89380.0,0.0004],[89383.0,0.09521196],[89390.0,0.01118693]]]
["bitfinex","BTCUSD",1765065913666,[[89369.0,0.22379124],[89367.0,0.01118981],[89364.0,0.01119018],[89361.0,0.01119056],[89360.0,0.22381128]],[[89380.0,0.0004]]]
["bitfinex","BTCUSD",1765065913667,[[89369.0,0.22379124],[89367.0,0.01118981],[89364.0,0.01119018],[89361.0,0.01119056],[89360.0,0.22381128]],[[89380.0,0.0004],[89389.0,0.00447882],[89394.0,0.01118643],[89395.0,0.0111863],[89396.0,0.01118618]]]
["bitfinex","BTCUSD",1765065913861,[[89379.0,0.2237662],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.01118893],[89371.0,0.01118931]],[[89380.0,0.0004],[89394.0,0.01118643],[89395.0,0.0111863],[89396.0,0.01118618],[89408.0,0.05535851]]]
["bitfinex","BTCUSD",1765065914000,[[89379.0,0.2618962],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.01118893]],[[89380.0,0.00079413],[89394.0,0.23491619],[89395.0,0.0111863],[89408.0,0.27905226],[89430.0,0.01159751]]]
["bitfinex","BTCUSD",1765065914200,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.23496293]],[[89380.0,0.00079413],[89390.0,0.00447882],[89408.0,0.27905226],[89430.0,0.01159751]]]
["bitfinex","BTCUSD",1765065914201,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.23496293]],[[89380.0,0.00079413],[89390.0,0.00447882],[89397.0,0.22372204],[89399.0,0.09521196],[89400.0,0.2241141]]]
["bitfinex","BTCUSD",1765065914403,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00079413],[89396.0,0.01118618],[89397.0,0.22372204],[89399.0,0.09521196],[89400.0,0.2241141]]]
["bitfinex","BTCUSD",1765065914602,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00079413],[89393.0,0.01118655],[89395.0,0.033589],[89396.0,0.01118618],[89397.0,0.22372204]]]
["bitfinex","BTCUSD",1765065915021,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00079413],[89395.0,0.033589],[89397.0,0.23490809],[89400.0,0.0004],[89401.0,0.01118555]]]
["bitfinex","BTCUSD",1765065915388,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00079413],[89395.0,0.033589],[89396.0,0.01118618],[89398.0,0.55790488],[89400.0,0.22411574]]]
["bitfinex","BTCUSD",1765065915917,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00079413],[89396.0,0.01118618],[89398.0,0.55790488],[89400.0,0.22411574],[89447.0,0.18302789]]]
["bitfinex","BTCUSD",1765065916137,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00079413],[89396.0,0.04477491],[89398.0,0.55790488],[89400.0,0.22411574],[89447.0,0.18302789]]]
["bitfinex","BTCUSD",1765065916765,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00079413],[89396.0,0.04477491],[89398.0,0.55790488],[89400.0,0.22411574],[89447.0,0.10027811]]]
["bitfinex","BTCUSD",1765065918062,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00079413],[89396.0,0.04477491],[89398.0,0.55790488],[89400.0,0.22411574],[89430.0,0.00239999]]]
["bitfinex","BTCUSD",1765065918262,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00079413],[89396.0,0.04477491],[89398.0,0.55790488],[89400.0,0.22411574],[89420.0,0.00099999]]]
["bitfinex","BTCUSD",1765065918485,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00079413],[89396.0,0.04477491],[89398.0,0.55790488],[89400.0,0.0004],[89404.0,0.46670484]]]
["bitfinex","BTCUSD",1765065919000,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00079413],[89400.0,0.0004],[89403.0,0.22370678],[89404.0,0.25418518],[89407.0,0.22369853]]]
["bitfinex","BTCUSD",1765065919297,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00079413],[89400.0,0.03398817],[89403.0,0.22370678],[89404.0,0.25418518],[89407.0,0.22369853]]]
["bitfinex","BTCUSD",1765065919563,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00170237],[89400.0,0.03398817],[89403.0,0.22370678],[89404.0,0.25418518],[89407.0,0.22369853]]]
["bitfinex","BTCUSD",1765065919747,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00170237],[89400.0,0.04517385],[89403.0,0.22370678],[89404.0,0.25418518],[89407.0,0.22369853]]]
["bitfinex","BTCUSD",1765065920096,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00170237],[89400.0,0.04517385],[89401.0,0.23489734],[89403.0,0.22370678],[89404.0,0.25418518]]]
["bitfinex","BTCUSD",1765065920321,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.23496043],[89374.0,0.23496293]],[[89380.0,0.00170237],[89398.0,0.01118593],[89400.0,0.04517385],[89401.0,0.23489734],[89403.0,0.22370678]]]
["bitfinex","BTCUSD",1765065920704,[[89379.0,0.26350907],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.23496293]],[[89380.0,0.00170237],[89400.0,0.04517385],[89401.0,0.01118555],[89403.0,0.22370678],[89404.0,0.01118518]]]
["bitfinex","BTCUSD",1765065920909,[[89379.0,0.29709619],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.23496293]],[[89380.0,0.00170237],[89399.0,0.09521196],[89400.0,0.0004],[89401.0,0.01118555],[89403.0,0.22370678]]]
["bitfinex","BTCUSD",1765065921108,[[89379.0,0.29709619],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.23496293]],[[89380.0,0.00170237],[89399.0,0.09521196],[89400.0,0.01158568],[89401.0,0.01118555],[89402.0,0.03358712]]]
["bitfinex","BTCUSD",1765065921330,[[89379.0,0.29709619],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.23496293]],[[89380.0,0.00170237],[89398.0,0.09521196],[89400.0,0.0004],[89401.0,0.01118555],[89402.0,0.03358712]]]
["bitfinex","BTCUSD",1765065921532,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.23496293]],[[89380.0,0.00170237],[89398.0,0.09521196],[89400.0,0.0004],[89401.0,0.01118555],[89402.0,0.01118543]]]
["bitfinex","BTCUSD",1765065921762,[[89379.0,0.37729918],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.23496293]],[[89380.0,0.00170237],[89400.0,0.0004],[89401.0,0.01118555],[89402.0,0.01118543],[89403.0,0.25729288]]]
["bitfinex","BTCUSD",1765065921953,[[89379.0,0.37729918],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.23496293]],[[89380.0,0.00170237],[89400.0,0.0004],[89402.0,0.01041189],[89403.0,0.0447714],[89405.0,0.23488634]]]
["bitfinex","BTCUSD",1765065922181,[[89379.0,0.37729918],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.23496293]],[[89380.0,0.00170237],[89400.0,0.01158568],[89402.0,0.01041189],[89403.0,0.26847783],[89405.0,0.23488634]]]
["bitfinex","BTCUSD",1765065922361,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.01158568],[89402.0,0.01041189],[89403.0,0.26847783],[89409.0,0.22369273]]]
["bitfinex","BTCUSD",1765065922514,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.01158568],[89402.0,0.02159732],[89403.0,0.26847783],[89480.0,0.05564495]]]
["bitfinex","BTCUSD",1765065922718,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89401.0,0.01118555],[89402.0,0.02159732],[89403.0,0.26847783]]]
["bitfinex","BTCUSD",1765065922920,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89401.0,0.23489717],[89402.0,0.02159732],[89403.0,0.26847783]]]
["bitfinex","BTCUSD",1765065923164,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89401.0,0.23489717],[89402.0,0.01118543],[89403.0,0.26847783]]]
["bitfinex","BTCUSD",1765065923301,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.0111858],[89400.0,0.01081616],[89401.0,0.23489717],[89402.0,0.01118543]]]
["bitfinex","BTCUSD",1765065924158,[[89379.0,0.29709619],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89395.0,0.0111863],[89400.0,0.01081616],[89402.0,0.0111858],[89409.0,0.22369173]]]
["bitfinex","BTCUSD",1765065924373,[[89379.0,0.29709619],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89394.0,0.01118643],[89395.0,0.0111863],[89400.0,0.0004],[89401.0,0.01041616]]]
["bitfinex","BTCUSD",1765065924588,[[89379.0,0.29709619],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89395.0,0.0111863],[89396.0,0.01118618],[89399.0,0.234903],[89400.0,0.02200246]]]
["bitfinex","BTCUSD",1765065924786,[[89379.0,0.29709619],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89396.0,0.01118618],[89398.0,0.10562812],[89399.0,0.234903],[89400.0,0.0115863]]]
["bitfinex","BTCUSD",1765065924968,[[89379.0,0.29709619],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89395.0,0.0111863],[89397.0,0.01118605],[89398.0,0.09521196],[89399.0,0.234903]]]
["bitfinex","BTCUSD",1765065925307,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89408.0,0.01118468],[89409.0,0.01118455],[89411.0,0.3341843]]]
["bitfinex","BTCUSD",1765065925431,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89409.0,0.01118455],[89410.0,0.01042122],[89411.0,0.3341843]]]
["bitfinex","BTCUSD",1765065925657,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89409.0,0.01118455],[89410.0,0.24529454],[89411.0,0.3341843]]]
["bitfinex","BTCUSD",1765065925857,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89408.0,0.01118468],[89409.0,0.01042122],[89410.0,0.01118443]]]
["bitfinex","BTCUSD",1765065926055,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89407.0,0.0111848],[89408.0,0.01118468],[89410.0,0.24529532]]]
["bitfinex","BTCUSD",1765065926313,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89407.0,0.0111848],[89409.0,0.01042122],[89410.0,0.2236895]]]
["bitfinex","BTCUSD",1765065926516,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89406.0,0.01118493],[89409.0,0.02160577],[89411.0,0.323]]]
["bitfinex","BTCUSD",1765065926721,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89408.0,0.01042122],[89409.0,0.01118455],[89410.0,0.01118443]]]
["bitfinex","BTCUSD",1765065926922,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89408.0,0.01118468],[89409.0,0.01118455],[89410.0,0.02160565]]]
["bitfinex","BTCUSD",1765065927144,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89408.0,0.23487969],[89409.0,0.02160577],[89410.0,0.23487321]]]
["bitfinex","BTCUSD",1765065927322,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89405.0,0.01118505],[89407.0,0.01042122],[89408.0,0.23487969]]]
["bitfinex","BTCUSD",1765065927490,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89406.0,0.01118493],[89407.0,0.01042122],[89408.0,0.23487969]]]
["bitfinex","BTCUSD",1765065927686,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89404.0,0.01118518],[89406.0,0.23488372],[89407.0,0.01042122]]]
["bitfinex","BTCUSD",1765065927891,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89404.0,0.01118518],[89405.0,0.10563318],[89406.0,0.23488372]]]
["bitfinex","BTCUSD",1765065928128,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89404.0,0.0216064],[89405.0,0.09521196],[89406.0,0.23488372]]]
["bitfinex","BTCUSD",1765065928331,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89405.0,0.09521196],[89406.0,0.23488372]]]
["bitfinex","BTCUSD",1765065928332,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89403.0,0.01042122],[89405.0,0.10639701],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1765065928534,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89404.0,0.01042122],[89405.0,0.09521196],[89407.0,0.0111848]]]
["bitfinex","BTCUSD",1765065928738,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89405.0,0.09521196]]]
["bitfinex","BTCUSD",1765065928739,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89403.0,0.01042122],[89405.0,0.09521196],[89413.0,0.223682]]]
["bitfinex","BTCUSD",1765065928935,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89404.0,0.01042122],[89405.0,0.09521196],[89407.0,0.0111848]]]
["bitfinex","BTCUSD",1765065929169,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89403.0,0.01042122],[89405.0,0.09521196],[89411.0,0.0111843]]]
["bitfinex","BTCUSD",1765065929292,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89402.0,0.01042122],[89405.0,0.09521196],[89408.0,0.01118468]]]
["bitfinex","BTCUSD",1765065929673,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.0111858],[89400.0,0.0004],[89401.0,0.01042122],[89402.0,0.22370892]]]
["bitfinex","BTCUSD",1765065929808,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89400.0,0.0004],[89402.0,0.01118543],[89403.0,0.0111853]]]
["bitfinex","BTCUSD",1765065930698,[[89379.0,0.36461918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89401.0,0.01042122],[89403.0,0.0111853],[89407.0,0.22369613]]]
["bitfinex","BTCUSD",1765065930902,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.01082122],[89404.0,0.01118518],[89406.0,0.23488597],[89407.0,0.22369613]]]
["bitfinex","BTCUSD",1765065931117,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89403.0,0.01042122],[89404.0,0.01118518],[89406.0,0.23488597]]]
["bitfinex","BTCUSD",1765065931318,[[89379.0,0.35961918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89400.0,0.0004],[89404.0,0.01118518],[89406.0,0.23488597]]]
["bitfinex","BTCUSD",1765065931816,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89400.0,0.0004],[89409.0,0.01118455],[89411.0,0.0111843]]]
["bitfinex","BTCUSD",1765065931995,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89400.0,0.0004],[89407.0,0.0111848],[89408.0,0.01118468]]]
["bitfinex","BTCUSD",1765065932432,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89398.0,0.01042122],[89400.0,0.0004],[89406.0,0.01118493],[89407.0,0.0111848]]]
["bitfinex","BTCUSD",1765065932645,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89400.0,0.0004],[89416.0,0.22367596],[89488.0,0.26072309]]]
["bitfinex","BTCUSD",1765065932834,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89404.0,0.01042122],[89409.0,0.01042122],[89413.0,0.03523776]]]
["bitfinex","BTCUSD",1765065933038,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89403.0,0.01042122],[89404.0,0.01118518],[89406.0,0.22369877]]]
["bitfinex","BTCUSD",1765065933196,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89400.0,0.0004],[89405.0,0.31891555],[89409.0,0.01042122]]]
["bitfinex","BTCUSD",1765065933391,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89398.0,0.01042122],[89400.0,0.0004],[89401.0,0.01118555],[89404.0,0.23489127]]]
["bitfinex","BTCUSD",1765065933651,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89400.0,0.0004],[89404.0,0.01118518],[89406.0,0.22369867]]]
["bitfinex","BTCUSD",1765065933857,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89398.0,0.01042122],[89400.0,0.0004],[89405.0,0.10639701],[89406.0,0.22369867]]]
["bitfinex","BTCUSD",1765065934061,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89400.0,0.0004],[89403.0,0.0111853],[89405.0,0.10639701]]]
["bitfinex","BTCUSD",1765065934208,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89398.0,0.01042122],[89400.0,0.0004],[89404.0,0.01118518],[89405.0,0.10639701]]]
["bitfinex","BTCUSD",1765065934416,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89397.0,0.01042122],[89400.0,0.0004],[89405.0,0.10639701],[89419.0,0.09521196]]]
["bitfinex","BTCUSD",1765065934619,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89400.0,0.0004],[89405.0,0.10639701],[89415.0,0.22367618]]]
["bitfinex","BTCUSD",1765065934822,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89398.0,0.01042122],[89399.0,0.0111858],[89400.0,0.0004],[89401.0,0.01118555]]]
["bitfinex","BTCUSD",1765065935022,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89397.0,0.01042122],[89398.0,0.01118593],[89399.0,0.0111858],[89400.0,0.23529981]]]
["bitfinex","BTCUSD",1765065935294,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89393.0,0.01118655],[89396.0,0.01042122],[89397.0,0.01118605],[89398.0,0.01118593]]]
["bitfinex","BTCUSD",1765065935483,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89397.0,0.01118605],[89398.0,0.01118593]]]
["bitfinex","BTCUSD",1765065935484,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89395.0,0.02160752],[89397.0,0.01118605],[89398.0,0.23490621],[89417.0,0.02998119]]]
["bitfinex","BTCUSD",1765065935623,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89394.0,0.01042122],[89395.0,0.0111863],[89397.0,0.01118605],[89398.0,0.23490621]]]
["bitfinex","BTCUSD",1765065935823,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89394.0,0.01042122],[89397.0,0.01118605],[89398.0,0.23490621],[89447.0,0.10027811]]]
["bitfinex","BTCUSD",1765065936023,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89396.0,0.0216074],[89397.0,0.01118605],[89398.0,0.23490621],[89447.0,0.10027811]]]
["bitfinex","BTCUSD",1765065936327,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89395.0,0.01042122],[89403.0,0.23412837],[89407.0,0.25252114],[89419.0,0.09521196]]]
["bitfinex","BTCUSD",1765065936665,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89403.0,0.23412837],[89407.0,0.25252114],[89419.0,0.09521196]]]
["bitfinex","BTCUSD",1765065936666,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89394.0,0.01042122],[89403.0,0.23412837],[89407.0,0.25252114],[89419.0,0.09521196]]]
["bitfinex","BTCUSD",1765065936865,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89401.0,0.01118555],[89403.0,0.23412837],[89407.0,0.25252114]]]
["bitfinex","BTCUSD",1765065937086,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89398.0,0.01042122],[89401.0,0.01118555],[89403.0,0.23412837],[89407.0,0.25252114]]]
["bitfinex","BTCUSD",1765065937227,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89397.0,0.01042122],[89399.0,0.0111858],[89401.0,0.01118555],[89403.0,0.23412837]]]
["bitfinex","BTCUSD",1765065937426,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89396.0,0.01042122],[89398.0,0.01118593],[89399.0,0.0111858],[89401.0,0.01118555]]]
["bitfinex","BTCUSD",1765065937625,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89395.0,0.01042122],[89401.0,0.01118555],[89409.0,0.22369185],[89420.0,0.323]]]
["bitfinex","BTCUSD",1765065937831,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89394.0,0.01042122],[89401.0,0.01118555],[89404.0,0.01118518],[89409.0,0.22369185]]]
["bitfinex","BTCUSD",1765065938050,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89401.0,0.01118555],[89404.0,0.01118518],[89409.0,0.22369185]]]
["bitfinex","BTCUSD",1765065938252,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89398.0,0.01042122],[89402.0,0.01118543],[89404.0,0.01118518],[89407.0,0.25252114]]]
["bitfinex","BTCUSD",1765065938450,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89397.0,0.01042122],[89402.0,0.01118543],[89404.0,0.01118518],[89407.0,0.25252114]]]
["bitfinex","BTCUSD",1765065938662,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89404.0,0.01118518],[89407.0,0.25252114]]]
["bitfinex","BTCUSD",1765065938663,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89396.0,0.01042122],[89403.0,0.01042122],[89404.0,0.01118518],[89405.0,0.3189135]]]
["bitfinex","BTCUSD",1765065938822,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89395.0,0.01042122],[89402.0,0.01118543],[89403.0,0.01042122],[89404.0,0.01118518]]]
["bitfinex","BTCUSD",1765065939026,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89403.0,0.01042122],[89404.0,0.01118518]]]
["bitfinex","BTCUSD",1765065939027,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89394.0,0.01042122],[89403.0,0.02160652],[89404.0,0.01118518],[89407.0,0.23488114]]]
["bitfinex","BTCUSD",1765065939223,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89403.0,0.02160652],[89404.0,0.01118518],[89407.0,0.23488114]]]
["bitfinex","BTCUSD",1765065939224,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89403.0,0.0111853],[89404.0,0.01118518],[89405.0,0.09521196]]]
["bitfinex","BTCUSD",1765065939458,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89398.0,0.01042122],[89405.0,0.09521196],[89406.0,0.01042122],[89407.0,0.0111848]]]
["bitfinex","BTCUSD",1765065939703,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89397.0,0.01042122],[89405.0,0.09521196],[89406.0,0.01118493],[89407.0,0.23488107]]]
["bitfinex","BTCUSD",1765065939896,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89396.0,0.01042122],[89405.0,0.10639701],[89406.0,0.01118493],[89407.0,0.23488107]]]
["bitfinex","BTCUSD",1765065940059,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89395.0,0.01042122],[89405.0,0.09521196],[89406.0,0.01118493],[89407.0,0.02160602]]]
["bitfinex","BTCUSD",1765065940258,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89394.0,0.01042122],[89405.0,0.10639701],[89406.0,0.01118493],[89407.0,0.24530334]]]
["bitfinex","BTCUSD",1765065940498,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89393.0,0.01042122],[89400.0,0.01158568],[89402.0,0.01118543],[89404.0,0.01118518]]]
["bitfinex","BTCUSD",1765065940728,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89392.0,0.01042122],[89400.0,0.01158568],[89402.0,0.01118543],[89403.0,0.22370834]]]
["bitfinex","BTCUSD",1765065940926,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89391.0,0.01042122],[89400.0,0.0004],[89550.0,0.4],[92727.0,0.01250069]]]
["bitfinex","BTCUSD",1765065941112,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89399.0,0.01042122],[89400.0,0.0004],[89409.0,0.22369306],[89414.0,0.0417295]]]
["bitfinex","BTCUSD",1765065941286,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89398.0,0.01042122],[89400.0,0.0004],[89405.0,0.09521196],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1765065941492,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89397.0,0.01042122],[89400.0,0.0004],[89402.0,0.01118543],[89405.0,0.09521196]]]
["bitfinex","BTCUSD",1765065941687,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89396.0,0.01042122],[89400.0,0.0004],[89405.0,0.31891332],[89407.0,0.01042122]]]
["bitfinex","BTCUSD",1765065942029,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89395.0,0.01042122],[89400.0,0.0004],[89403.0,0.0111853],[89404.0,0.01118518]]]
["bitfinex","BTCUSD",1765065942232,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004],[89403.0,0.0111853],[89404.0,0.01118518]]]
["bitfinex","BTCUSD",1765065942233,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89394.0,0.01042122],[89400.0,0.0004],[89403.0,0.0111853],[89404.0,0.01118518]]]
["bitfinex","BTCUSD",1765065942564,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89393.0,0.01042122],[89400.0,0.0004],[89402.0,0.01118543],[89403.0,0.0111853]]]
["bitfinex","BTCUSD",1765065942694,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89392.0,0.01042122],[89400.0,0.0004],[89402.0,0.01118543],[89403.0,0.2348923]]]
["bitfinex","BTCUSD",1765065942893,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89400.0,0.0004]]]
["bitfinex","BTCUSD",1765065942894,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89391.0,0.01042122],[89398.0,0.01118593],[89400.0,0.0004],[89404.0,0.0240895]]]
["bitfinex","BTCUSD",1765065943098,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89376.0,0.01768],[89375.0,0.223774]],[[89380.0,0.00170237],[89390.0,0.01042122],[89395.0,0.0111863],[89397.0,0.01118605],[89398.0,0.01118593]]]
["bitfinex","BTCUSD",1765065943299,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.01118893]],[[89380.0,0.00170237]]]
["bitfinex","BTCUSD",1765065943300,[[89379.0,0.36061918],[89378.0,0.01129],[89377.0,0.01118856],[89375.0,0.223774],[89374.0,0.01118893]],[[89380.0,0.00170237],[89388.0,0.01118718],[89389.0,0.01042122],[89391.0,0.0111868],[89393.0,0.01118655]]]
["bitfinex","BTCUSD",1765065943669,[[89379.0,0.001],[89376.0,0.01118868],[89374.0,0.01118893],[89373.0,0.22377909],[89369.0,0.23507971]],[[89380.0,0.03451044],[89384.0,0.01118768],[89386.0,0.22375072],[89395.0,0.01764],[89397.0,0.02998119]]]
["bitfinex","BTCUSD",1765065943870,[[89379.0,0.001],[89376.0,0.01118868],[89374.0,0.02237611],[89373.0,0.22377909],[89369.0,0.23507971]],[[89380.0,0.03451044],[89382.0,0.01118793],[89384.0,0.01118768],[89386.0,0.22375072],[89390.0,0.01118718]]]
["bitfinex","BTCUSD",1765065944000,[[89379.0,0.001],[89376.0,0.01118868],[89374.0,0.02237611],[89373.0,0.22377909],[89369.0,0.23507907]],[[89380.0,0.03451044],[89382.0,0.23494714],[89383.0,0.0111878],[89384.0,0.01118768],[89385.0,0.09521196]]]
["bitfinex","BTCUSD",1765065944204,[[89379.0,0.001],[89375.0,0.23496438],[89374.0,0.01118893],[89373.0,0.22377909],[89369.0,0.23507907]],[[89380.0,0.03451044],[89382.0,0.23494714],[89383.0,0.0111878],[89384.0,0.23494265],[89385.0,0.10639951]]]
["bitfinex","BTCUSD",1765065944403,[[89379.0,0.001],[89377.0,0.01118856],[89375.0,0.22377585],[89374.0,0.01118893],[89373.0,0.22377909]],[[89380.0,0.03451044],[89382.0,0.23494714],[89383.0,0.0111878],[89384.0,0.23494265],[89385.0,0.10639951]]]
["bitfinex","BTCUSD",1765065944816,[[89379.0,0.001],[89377.0,0.23495845],[89375.0,0.22377585],[89374.0,0.01118893],[89373.0,0.22377909]],[[89380.0,0.01217346],[89381.0,0.02233698],[89382.0,0.01118793],[89383.0,0.0111878],[89384.0,0.23494265]]]
["bitfinex","BTCUSD",1765065945017,[[89374.0,0.01118893],[89373.0,0.22377909],[89369.0,0.25832926],[89361.0,0.22381054],[89347.0,0.08580644]],[[89379.0,0.01118831],[89380.0,0.2582764],[89382.0,0.23494778],[89383.0,0.0111878],[89384.0,0.01118768]]]
["bitfinex","BTCUSD",1765065945265,[[89374.0,0.01118893],[89373.0,0.22377909],[89369.0,0.25832926],[89361.0,0.22381054],[89340.0,0.0009582]],[[89378.0,0.02165952],[89379.0,0.03352529],[89380.0,0.22456009],[89382.0,0.23494778],[89383.0,0.0111878]]]
["bitfinex","BTCUSD",1765065945549,[[89374.0,0.01118893],[89373.0,0.22377909],[89369.0,0.25832926],[89348.0,0.06008407],[89340.0,0.0009582]],[[89377.0,0.01047109],[89378.0,0.01118843],[89379.0,0.01118831],[89380.0,0.23574804],[89381.0,0.02233698]]]
["bitfinex","BTCUSD",1765065945789,[[89374.0,0.01118893],[89373.0,0.22377909],[89370.0,0.03359152],[89369.0,0.25832926],[89348.0,0.06008407]],[[89376.0,0.01047109],[89378.0,0.01118843],[89379.0,0.03352529],[89380.0,0.23574804],[89528.0,0.4]]]
["bitfinex","BTCUSD",1765065945902,[[89374.0,0.01118893],[89373.0,0.22377909],[89370.0,0.03359152],[89369.0,0.25832926],[89368.0,0.23497901]],[[89375.0,0.01047109],[89379.0,0.03352529],[89380.0,0.00079413],[89384.0,0.01118768],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765065946107,[[89374.0,0.01118893],[89373.0,0.22377909],[89370.0,0.03359152],[89369.0,0.25832926],[89368.0,0.23497901]],[[89375.0,0.01047109],[89378.0,0.01118843],[89379.0,0.01118831],[89380.0,0.22455824],[89384.0,0.01118768]]]
["bitfinex","BTCUSD",1765065946364,[[89374.0,0.001],[89372.0,0.01118918],[89371.0,0.2349743],[89370.0,0.03359152],[89369.0,0.25832926]],[[89375.0,0.01047109],[89377.0,0.23496037],[89378.0,0.03352541],[89379.0,0.01118831],[89380.0,0.22455824]]]
["bitfinex","BTCUSD",1765065946525,[[89374.0,0.002],[89369.0,0.01129],[89365.0,0.01119006],[89362.0,0.03454],[89359.0,0.23510556]],[[89375.0,0.01047109],[89377.0,0.23496037],[89378.0,0.01118843],[89379.0,0.01118831],[89380.0,0.22455824]]]
["bitfinex","BTCUSD",1765065946721,[[89374.0,0.001],[89366.0,0.01118993],[89365.0,0.01119006],[89364.0,0.2349903],[89362.0,0.02248043]],[[89375.0,0.03280807],[89377.0,0.23496037],[89378.0,0.01118843],[89379.0,0.01118831],[89380.0,0.22455824]]]
["bitfinex","BTCUSD",1765065946935,[[89374.0,0.001]],[[89375.0,0.03280807],[89377.0,0.23496037],[89378.0,0.01118843],[89379.0,0.01118831],[89380.0,0.22455824]]]
["bitfinex","BTCUSD",1765065946936,[[89374.0,0.001],[89359.0,0.02248081],[89357.0,0.22382111],[89356.0,0.01119119],[89355.0,0.22382498]],[[89375.0,0.03280807],[89377.0,0.23496037],[89378.0,0.02247843],[89379.0,0.01118831],[89380.0,0.24219824]]]
["bitfinex","BTCUSD",1765065947287,[[89374.0,0.002],[89362.0,0.01119043],[89361.0,0.01119056],[89360.0,0.01119068],[89359.0,0.24629548]],[[89375.0,0.03280807],[89377.0,0.23496037],[89378.0,0.02247843],[89379.0,0.01118831],[89380.0,0.2663237]]]
["bitfinex","BTCUSD",1765065947504,[[89374.0,0.002],[89359.0,0.01129],[89356.0,0.01119119],[89355.0,0.22382498],[89354.0,0.01119144]],[[89375.0,0.03280807],[89377.0,0.23496037],[89378.0,0.02247843],[89379.0,0.03531377],[89380.0,0.24219824]]]
["bitfinex","BTCUSD",1765065947802,[[89374.0,0.001],[89364.0,0.01119018],[89361.0,0.22381084],[89360.0,0.01119068],[89359.0,0.01129]],[[89375.0,0.03280807],[89377.0,0.23496037],[89378.0,0.02247843],[89379.0,0.01118831],[89380.0,0.2663237]]]
["bitfinex","BTCUSD",1765065948087,[[89374.0,0.002],[89364.0,0.01119018],[89363.0,0.01119031],[89361.0,0.22381084],[89360.0,0.01119068]],[[89375.0,0.03280807],[89377.0,0.23496037],[89378.0,0.02247843],[89379.0,0.03531377],[89380.0,0.24219824]]]
["bitfinex","BTCUSD",1765065948260,[[89363.0,0.01119031],[89361.0,0.2350014],[89360.0,0.01119068],[89332.0,0.323],[89330.0,0.0009582]],[[89367.0,0.01118981],[89370.0,0.01118943],[89373.0,0.01118906],[89374.0,0.22377872],[89375.0,0.03280807]]]
["bitfinex","BTCUSD",1765065948442,[[89363.0,0.01119031],[89361.0,0.2350014],[89360.0,0.01119068],[89332.0,0.323],[89330.0,0.0009582]],[[89367.0,0.01118981],[89370.0,0.01118943],[89373.0,0.01118906],[89374.0,0.22377872]]]
["bitfinex","BTCUSD",1765065948443,[[89363.0,0.01119031],[89361.0,0.2350014],[89360.0,0.01119068],[89332.0,0.323],[89330.0,0.0009582]],[[89364.0,0.11754894],[89366.0,0.01047109],[89367.0,0.01118981],[89370.0,0.01118943],[89373.0,0.01118906]]]
["bitfinex","BTCUSD",1765065948644,[[89361.0,0.01119056],[89360.0,0.01119068],[89347.0,0.22384601],[89333.0,0.0848942],[89332.0,0.323]],[[89364.0,0.11687323],[89365.0,0.01119006],[89366.0,0.22379916],[89367.0,0.01118981],[89370.0,0.23497859]]]
["bitfinex","BTCUSD",1765065948872,[[89359.0,0.01119081],[89358.0,0.01119093],[89357.0,0.22381979],[89356.0,0.01119119],[89349.0,0.0115]],[[89363.0,0.0216614],[89364.0,0.33020834],[89365.0,0.01119006],[89366.0,0.23498909],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1765065949080,[[89360.0,0.05931245],[89359.0,0.01119081],[89358.0,0.01119093],[89357.0,0.22381979],[89356.0,0.01119119]],[[89363.0,0.0216614],[89364.0,0.33020625],[89365.0,0.01119006],[89366.0,0.23498909],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1765065949284,[[89360.0,0.04812177],[89359.0,0.01119081],[89358.0,0.01119093],[89357.0,0.22381979],[89356.0,0.01119119]],[[89363.0,0.04399838],[89364.0,0.33020625],[89365.0,0.01119006],[89366.0,0.23498909],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1765065949488,[[89360.0,0.04812177],[89359.0,0.01119081],[89358.0,0.01119093],[89357.0,0.22381979],[89356.0,0.01119119]],[[89363.0,0.03352729],[89364.0,0.33020625],[89365.0,0.01119006],[89366.0,0.23498909],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1765065949751,[[89360.0,0.04812177],[89359.0,0.01119081],[89358.0,0.01119093],[89357.0,0.22381979],[89356.0,0.01119119]],[[89363.0,0.03352729],[89364.0,0.33420625],[89365.0,0.01119006],[89366.0,0.23498909],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1765065950479,[[89360.0,0.05931245],[89359.0,0.23500608],[89358.0,0.01119093],[89357.0,0.22381979],[89356.0,0.01119119]],[[89363.0,0.03352729],[89364.0,0.33420625],[89365.0,0.01119006],[89366.0,0.23498909],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1765065950480,[[89360.0,0.05931245],[89359.0,0.23500608],[89358.0,0.01119093],[89357.0,0.22381979],[89356.0,0.01119119]],[[89363.0,0.03352729],[89364.0,0.11040214],[89365.0,0.01119006],[89366.0,0.23498909],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1765065950712,[[89360.0,0.05931245],[89359.0,0.01119081],[89358.0,0.01119093],[89357.0,0.22381979],[89356.0,0.23501485]],[[89363.0,0.03352729],[89364.0,0.11040214],[89365.0,0.01119006],[89366.0,0.23498909],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1765065950924,[[89360.0,0.05931245],[89359.0,0.01119081],[89358.0,0.01119093],[89357.0,0.22381979],[89356.0,0.23501485]],[[89363.0,0.03352729],[89364.0,0.10640214],[89365.0,0.01119006],[89366.0,0.23498909],[89367.0,0.04478878]]]
["bitfinex","BTCUSD",1765065951121,[[89360.0,0.05931245],[89359.0,0.01119081],[89358.0,0.01119093],[89357.0,0.22381979],[89356.0,0.23501485]],[[89363.0,0.03652729],[89364.0,0.10640214],[89365.0,0.01119006],[89366.0,0.23498909],[89367.0,0.04478878]]]
["bitfinex","BTCUSD",1765065951325,[[89361.0,0.01105826],[89356.0,0.23501485],[89354.0,0.01119144],[89352.0,0.24652408],[89343.0,0.23535485]],[[89363.0,0.03652729],[89364.0,0.33020767],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.04478878]]]
["bitfinex","BTCUSD",1765065951526,[[89352.0,0.0115],[89349.0,0.02269206],[89345.0,0.24710024],[89343.0,0.0115],[89328.0,0.08340592]],[[89357.0,0.01119106],[89358.0,0.01119093],[89359.0,0.01119081],[89363.0,0.003],[89364.0,0.09521196]]]
["bitfinex","BTCUSD",1765065951702,[[89352.0,0.0115],[89351.0,0.01119181],[89349.0,0.02269206],[89346.0,0.22384654],[89345.0,0.02325]],[[89355.0,0.01119131],[89356.0,0.23501499],[89357.0,0.01119106],[89358.0,0.01119093],[89359.0,0.01119081]]]
["bitfinex","BTCUSD",1765065951910,[[89351.0,0.01119181],[89350.0,0.01119194],[89349.0,0.02269206],[89348.0,0.22384246],[89345.0,0.02325]],[[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.23501499],[89357.0,0.03352804],[89358.0,0.01119093]]]
["bitfinex","BTCUSD",1765065952110,[[89352.0,0.02921683],[89350.0,0.23502878],[89349.0,0.02269206],[89348.0,0.22384246],[89346.0,0.01119244]],[[89355.0,0.03352829],[89356.0,0.23501499],[89357.0,0.01119106],[89362.0,0.2238093],[89379.0,0.33565168]]]
["bitfinex","BTCUSD",1765065952316,[[89352.0,0.04040852],[89350.0,0.23502878],[89349.0,0.02269206],[89348.0,0.22384246],[89346.0,0.01119244]],[[89355.0,0.01119131],[89356.0,0.23501499],[89357.0,0.03352804],[89362.0,0.2238093],[89379.0,0.33565168]]]
["bitfinex","BTCUSD",1765065952546,[[89352.0,0.04040852],[89350.0,0.23502878],[89349.0,0.02269206],[89348.0,0.22384246],[89346.0,0.01119244]],[[89355.0,0.01119131],[89356.0,0.25735197],[89357.0,0.01119106],[89362.0,0.2238093],[89379.0,0.33565168]]]
["bitfinex","BTCUSD",1765065952747,[[89352.0,0.02921683],[89351.0,0.01119181],[89350.0,0.01119194],[89349.0,0.02269206],[89348.0,0.22384246]],[[89355.0,0.01119131],[89356.0,0.23501573],[89357.0,0.01219106],[89358.0,0.22382033],[89365.0,0.22380322]]]
["bitfinex","BTCUSD",1765065953068,[[89352.0,0.02921683],[89350.0,0.01119194],[89349.0,0.02269206],[89348.0,0.22384246]],[[89355.0,0.01119131],[89356.0,0.23501573],[89357.0,0.01219106],[89365.0,0.22380322]]]
["bitfinex","BTCUSD",1765065953069,[[89352.0,0.02921683],[89350.0,0.01119194],[89349.0,0.02269206],[89348.0,0.22384246],[89300.0,0.00099999]],[[89355.0,0.01119131],[89356.0,0.23501573],[89357.0,0.03452804],[89365.0,0.22380322],[89368.0,0.22379455]]]
["bitfinex","BTCUSD",1765065953225,[[89352.0,0.02921683],[89351.0,0.01119181],[89350.0,0.23502968],[89349.0,0.02269206],[89348.0,0.22384246]],[[89355.0,0.01119131],[89356.0,0.23501573],[89357.0,0.03452804],[89365.0,0.22380322],[89367.0,0.01764]]]
["bitfinex","BTCUSD",1765065953424,[[89354.0,0.01119144],[89353.0,0.01119156],[89352.0,0.02921683],[89351.0,0.01119181],[89350.0,0.23502968]],[[89357.0,0.03452804],[89365.0,0.22380322],[89367.0,0.01764]]]
["bitfinex","BTCUSD",1765065953425,[[89354.0,0.01119144],[89353.0,0.01119156],[89352.0,0.02921683],[89351.0,0.01119181],[89350.0,0.23502968]],[[89357.0,0.03452804],[89360.0,0.23500491],[89361.0,0.22381193],[89362.0,0.01119043],[89365.0,0.22380322]]]
["bitfinex","BTCUSD",1765065953632,[[89355.0,0.0299632],[89354.0,0.01119144],[89353.0,0.01119156],[89351.0,0.01119181],[89350.0,0.23502968]],[[89357.0,0.03452804],[89360.0,0.23500491],[89361.0,0.22381193],[89362.0,0.01119043],[89365.0,0.22380322]]]
["bitfinex","BTCUSD",1765065953839,[[89355.0,0.0299632],[89354.0,0.01119144],[89353.0,0.23502288],[89351.0,0.01119181],[89350.0,0.23502968]],[[89357.0,0.03352804],[89358.0,0.22381951],[89360.0,0.23500491],[89362.0,0.01119043],[89365.0,0.22380322]]]
["bitfinex","BTCUSD",1765065954021,[[89355.0,0.0299632],[89354.0,0.01119144],[89353.0,0.23502288],[89351.0,0.01119181],[89350.0,0.23502968]],[[89357.0,0.03352804],[89360.0,0.23500491],[89362.0,0.01119043],[89365.0,0.22380322],[89366.0,0.22379956]]]
["bitfinex","BTCUSD",1765065954501,[[89355.0,0.0299632],[89354.0,0.01119144],[89353.0,0.23502288],[89351.0,0.01119181],[89350.0,0.23502968]],[[89357.0,0.02233698],[89359.0,0.01119081],[89360.0,0.23500491],[89361.0,0.2238117],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765065954837,[[89355.0,0.0299632],[89354.0,0.01119144],[89353.0,0.23502288],[89351.0,0.01119181],[89350.0,0.23502968]],[[89357.0,0.02633698],[89359.0,0.01119081],[89360.0,0.23500491],[89361.0,0.2238117],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765065955176,[[89355.0,0.25378819],[89354.0,0.01119144],[89353.0,0.23502288],[89351.0,0.01119181],[89350.0,0.23502968]],[[89357.0,0.02633698],[89359.0,0.01119081],[89360.0,0.01119068],[89361.0,0.2238117],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765065955379,[[89356.0,0.02921683],[89354.0,0.01119144],[89353.0,0.23502288],[89351.0,0.01119181],[89350.0,0.23502968]],[[89357.0,0.02633698],[89359.0,0.01119081],[89360.0,0.01119068],[89361.0,0.2238117],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765065955956,[[89356.0,0.02921683],[89354.0,0.01119144],[89353.0,0.23502288],[89351.0,0.01119181],[89350.0,0.23502968]],[[89357.0,0.02633698],[89359.0,0.01119081],[89360.0,0.01119068],[89361.0,0.22414479],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765065956356,[[89356.0,0.02921683],[89352.0,0.01119169],[89350.0,0.01119194],[89349.0,0.24653313],[89345.0,0.22385038]],[[89357.0,0.02633698],[89359.0,0.23500736],[89360.0,0.01119068],[89361.0,0.22414479],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765065956596,[[89356.0,0.02921683],[89349.0,0.02269206],[89345.0,0.22385038],[89344.0,0.03569269],[89287.0,0.14021556]],[[89357.0,0.02633698],[89359.0,0.23500736],[89360.0,0.01119068],[89361.0,0.22414479],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765065956753,[[89349.0,0.02269206],[89346.0,0.01119244],[89345.0,0.22385038],[89344.0,0.03569269],[89335.0,0.22387531]],[[89353.0,0.03352854],[89354.0,0.22382917],[89356.0,0.01119119],[89359.0,0.23500736],[89360.0,0.01119068]]]
["bitfinex","BTCUSD",1765065956959,[[89349.0,0.02269206],[89346.0,0.01119244],[89345.0,0.22385038],[89344.0,0.01119269],[89340.0,0.0245]],[[89350.0,0.09521196],[89352.0,0.01119169],[89353.0,0.03352854],[89354.0,0.22382917],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765065957200,[[89346.0,0.01119244],[89344.0,0.01119269],[89340.0,0.0245]],[[89350.0,0.09521196],[89352.0,0.01119169],[89353.0,0.03352854],[89354.0,0.22382917],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765065957201,[[89346.0,0.01119244],[89344.0,0.23504539],[89342.0,0.22385703],[89340.0,0.0245],[89330.0,0.22388672]],[[89350.0,0.1064039],[89352.0,0.23502579],[89353.0,0.01119156],[89354.0,0.22382917],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765065957405,[[89347.0,0.01119231],[89346.0,0.23504044],[89344.0,0.23504539],[89342.0,0.22385703],[89340.0,0.0245]],[[89350.0,0.1064039],[89352.0,0.23502579],[89353.0,0.01119156],[89354.0,0.22382917],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765065957564,[[89347.0,0.01119231],[89346.0,0.23504044],[89340.0,0.0245]],[[89354.0,0.22382917],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765065957565,[[89350.0,0.01119194],[89348.0,0.22384384],[89347.0,0.01119231],[89346.0,0.23504044],[89345.0,0.01236]],[[89355.0,0.01119131],[89356.0,0.01119119],[89357.0,0.25016041],[89359.0,0.01119081],[89360.0,0.22381476]]]
["bitfinex","BTCUSD",1765065957974,[[89350.0,0.0113102],[89348.0,0.22384384],[89347.0,0.01119231],[89346.0,0.23504044],[89345.0,0.01236]],[[89355.0,0.01119131],[89356.0,0.03352817],[89357.0,0.22382343],[89359.0,0.01119081],[89360.0,0.22381476]]]
["bitfinex","BTCUSD",1765065958149,[[89352.0,0.23502439],[89350.0,0.0113102],[89347.0,0.01119231],[89346.0,0.223848],[89345.0,0.01236]],[[89357.0,0.02233698],[89358.0,0.01119093],[89359.0,0.01119081],[89360.0,0.22381476],[89362.0,0.23500119]]]
["bitfinex","BTCUSD",1765065958511,[[89353.0,0.01119156],[89352.0,0.23502439],[89350.0,0.23514868],[89347.0,0.01119231],[89346.0,0.223848]],[[89357.0,0.03352804],[89358.0,0.23501009],[89359.0,0.01119081],[89360.0,0.22381476],[89362.0,0.23500119]]]
["bitfinex","BTCUSD",1765065958848,[[89353.0,0.01119156],[89352.0,0.23502439],[89350.0,0.23514868],[89347.0,0.01119231],[89346.0,0.223848]],[[89355.0,0.003],[89357.0,0.03352804],[89358.0,0.23501009],[89359.0,0.01119081],[89360.0,0.22381476]]]
["bitfinex","BTCUSD",1765065959051,[[89354.0,0.22382881],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89350.0,0.0113102]],[[89355.0,0.003],[89357.0,0.02233698],[89358.0,0.01119093],[89359.0,0.01119081],[89360.0,0.22381476]]]
["bitfinex","BTCUSD",1765065959248,[[89354.0,0.22382881],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89350.0,0.0113102]],[[89355.0,0.003],[89357.0,0.02233698],[89360.0,0.01119068],[89361.0,0.01119056],[89364.0,0.10640214]]]
["bitfinex","BTCUSD",1765065959702,[[89354.0,0.22382881],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89350.0,0.0113102]],[[89355.0,0.003],[89357.0,0.02233698],[89360.0,0.01119068],[89361.0,0.01119056],[89364.0,0.33020833]]]
["bitfinex","BTCUSD",1765065959904,[[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89350.0,0.0113102]],[[89357.0,0.02233698],[89359.0,0.01119081],[89360.0,0.23500462],[89361.0,0.01119056],[89364.0,0.10640214]]]
["bitfinex","BTCUSD",1765065960113,[[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89350.0,0.0113102]],[[89357.0,0.02233698],[89360.0,0.23500453],[89361.0,0.01119056],[89364.0,0.10640214],[89374.0,0.22378008]]]
["bitfinex","BTCUSD",1765065960353,[[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89350.0,0.0113102]],[[89357.0,0.02533698],[89360.0,0.01119068],[89361.0,0.01119056],[89364.0,0.10640214],[89368.0,0.2237953]]]
["bitfinex","BTCUSD",1765065960495,[[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89350.0,0.0113102]],[[89357.0,0.02233698],[89359.0,0.01119081],[89360.0,0.01119068],[89361.0,0.01119056],[89364.0,0.10640214]]]
["bitfinex","BTCUSD",1765065960694,[[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89350.0,0.0113102]],[[89357.0,0.02233698],[89359.0,0.01119081],[89360.0,0.01119068],[89361.0,0.01119056],[89364.0,0.33020811]]]
["bitfinex","BTCUSD",1765065960893,[[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89350.0,0.0113102]],[[89355.0,0.004],[89357.0,0.02233698],[89359.0,0.01119081],[89360.0,0.01119068],[89361.0,0.01119056]]]
["bitfinex","BTCUSD",1765065961147,[[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89350.0,0.0113102]],[[89357.0,0.02233698],[89359.0,0.01119081],[89360.0,0.01119068],[89361.0,0.01119056],[89364.0,0.31901793]]]
["bitfinex","BTCUSD",1765065961501,[[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89350.0,0.0113102]],[[89357.0,0.02633698],[89359.0,0.01119081],[89360.0,0.01119068],[89361.0,0.01119056],[89364.0,0.31901793]]]
["bitfinex","BTCUSD",1765065961776,[[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89350.0,0.0113102]],[[89357.0,0.02233698],[89359.0,0.01119081],[89360.0,0.01119068],[89361.0,0.01119056],[89364.0,0.31901793]]]
["bitfinex","BTCUSD",1765065962213,[[89355.0,0.22382388],[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181]],[[89357.0,0.02233698],[89358.0,0.00024226],[89360.0,0.01119068],[89361.0,0.01119056],[89364.0,0.31901793]]]
["bitfinex","BTCUSD",1765065963285,[[89355.0,0.22382388],[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181]],[[89357.0,0.02233698],[89358.0,0.00024226],[89362.0,0.01119043],[89364.0,0.31901793],[89365.0,0.01119006]]]
["bitfinex","BTCUSD",1765065963486,[[89355.0,0.22382388],[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181]],[[89357.0,0.02233698],[89358.0,0.00024226],[89360.0,0.01119068],[89362.0,0.01119043],[89364.0,0.31901793]]]
["bitfinex","BTCUSD",1765065963688,[[89355.0,0.22382388],[89354.0,0.23502025],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181]],[[89357.0,0.02233698],[89358.0,0.00024226],[89361.0,0.01119056],[89362.0,0.01119043],[89364.0,0.31901793]]]
["bitfinex","BTCUSD",1765065963857,[[89355.0,0.22382388],[89354.0,0.01119144],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181]],[[89357.0,0.02233698],[89358.0,0.00024226],[89360.0,0.01119068],[89361.0,0.01119056],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765065963858,[[89355.0,0.22382388],[89354.0,0.01119144],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181]],[[89357.0,0.02233698],[89358.0,0.00024226],[89360.0,0.01119068],[89361.0,0.01119056],[89362.0,0.23499962]]]
["bitfinex","BTCUSD",1765065964057,[[89354.0,0.01119144],[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89307.0,0.08012318]],[[89357.0,0.02633698],[89358.0,0.01143319],[89360.0,0.23500484],[89361.0,0.01119056],[89362.0,0.23499962]]]
["bitfinex","BTCUSD",1765065964425,[[89353.0,0.01119156],[89352.0,0.23502439],[89351.0,0.01119181],[89347.0,0.2238451],[89316.0,0.44784401]],[[89356.0,0.01119119],[89357.0,0.03752804],[89358.0,0.01143319],[89359.0,0.22381871],[89360.0,0.01119068]]]
["bitfinex","BTCUSD",1765065964615,[[89347.0,0.23503741],[89337.0,0.0245],[89328.0,0.33583987],[89327.0,0.01236],[89323.0,0.02233698]],[[89351.0,0.02233698],[89356.0,0.02883119],[89357.0,0.23901246],[89358.0,0.01143319]]]
["bitfinex","BTCUSD",1765065964616,[[89347.0,0.23503741],[89337.0,0.0245],[89328.0,0.33583987],[89327.0,0.01236],[89323.0,0.02233698]],[[89351.0,0.02233698],[89356.0,0.02883119],[89357.0,0.23901246],[89358.0,0.00024226],[89367.0,0.22379866]]]
["bitfinex","BTCUSD",1765065964820,[[89347.0,0.23503741],[89337.0,0.0245],[89328.0,0.33583987],[89327.0,0.01236],[89318.0,0.01236]],[[89351.0,0.02233698],[89356.0,0.02883119],[89357.0,0.23901246],[89358.0,0.00024226],[89367.0,0.22379866]]]
["bitfinex","BTCUSD",1765065964991,[[89347.0,0.23503741],[89337.0,0.0245],[89328.0,0.33583987],[89327.0,0.01236],[89322.0,0.03360359]],[[89356.0,0.02883119],[89357.0,0.23501246],[89358.0,0.00024226],[89367.0,0.22379866],[89427.0,0.14038935]]]
["bitfinex","BTCUSD",1765065965310,[[89347.0,0.23503741],[89337.0,0.0245],[89328.0,0.33583987],[89327.0,0.01236],[89322.0,0.03360359]],[[89351.0,0.02233698],[89356.0,0.02883119],[89357.0,0.23901246],[89358.0,0.00024226],[89367.0,0.22379866]]]
["bitfinex","BTCUSD",1765065965517,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.23503741],[89345.0,0.01119256],[89343.0,0.23535515]],[[89351.0,0.02233698],[89353.0,0.01119156],[89355.0,0.22382631],[89356.0,0.02883119],[89357.0,0.23901246]]]
["bitfinex","BTCUSD",1765065966215,[[89350.0,0.00011826],[89347.0,0.23503741],[89345.0,0.01119256],[89343.0,0.23535515],[89342.0,0.22385883]],[[89351.0,0.02233698],[89353.0,0.23502321],[89354.0,0.01119144],[89356.0,0.02883119],[89357.0,0.23901246]]]
["bitfinex","BTCUSD",1765065966513,[[89350.0,0.00011826],[89346.0,0.01119244],[89345.0,0.01119256],[89342.0,0.23505177],[89339.0,0.22386423]],[[89351.0,0.24617331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065966659,[[89350.0,0.00011826],[89347.0,0.01119231],[89344.0,0.23504615],[89342.0,0.23505177],[89339.0,0.22386423]],[[89351.0,0.24617331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065966860,[[89350.0,0.00011826],[89342.0,0.01236],[89339.0,0.23505754],[89337.0,0.24836898],[89332.0,0.01764]],[[89351.0,0.24617331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065966861,[[89350.0,0.00011826],[89342.0,0.01236],[89339.0,0.23505754],[89337.0,0.24836898],[89332.0,0.01764]],[[89351.0,0.22683633],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065967063,[[89350.0,0.00011826],[89343.0,0.01119281],[89342.0,0.01119294],[89340.0,0.01119319],[89339.0,0.01119331]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065967267,[[89350.0,0.00011826],[89343.0,0.01119281],[89342.0,0.01119294],[89340.0,0.01119319]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065967268,[[89350.0,0.00011826],[89343.0,0.01119281],[89342.0,0.01119294],[89340.0,0.01119319],[89328.0,0.02072372]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065967524,[[89350.0,0.00011826],[89337.0,0.01119357],[89335.0,0.24742955],[89333.0,0.22388022],[89331.0,0.0245]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065967725,[[89350.0,0.00011826],[89338.0,0.01119344],[89337.0,0.22386941],[89335.0,0.23506968],[89333.0,0.01119407]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065967882,[[89350.0,0.00011826],[89338.0,0.01119344],[89337.0,0.01119357],[89335.0,0.23506968],[89333.0,0.01119407]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065968082,[[89350.0,0.00011826],[89337.0,0.01119357],[89335.0,0.23506968],[89333.0,0.01119407],[89329.0,0.2238898]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065968288,[[89350.0,0.00011826],[89337.0,0.01119357],[89336.0,0.23506512],[89335.0,0.23506968],[89333.0,0.01119407]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065968499,[[89350.0,0.00011826],[89337.0,0.01119357],[89336.0,0.01119369],[89335.0,0.23506968],[89329.0,0.22389039]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065968700,[[89350.0,0.00011826],[89338.0,0.01119344],[89337.0,0.23506304],[89336.0,0.01119369],[89335.0,0.23506968]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065968937,[[89350.0,0.00011826],[89337.0,0.22387099],[89336.0,0.01119369],[89335.0,0.24742968],[89330.0,0.0245]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065969135,[[89350.0,0.00011826],[89335.0,0.01236],[89334.0,0.02269394],[89333.0,0.23507536],[89330.0,0.0245]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065969365,[[89350.0,0.00011826],[89335.0,0.01236],[89334.0,0.02269394],[89333.0,0.23507536],[89331.0,0.2350803]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065969788,[[89350.0,0.00011826],[89335.0,0.02355382],[89334.0,0.02269394],[89333.0,0.01119407],[89331.0,0.22388598]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065970004,[[89350.0,0.00011826],[89335.0,0.01119382],[89334.0,0.02269394],[89333.0,0.23507541],[89326.0,0.0245]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065970255,[[89350.0,0.00011826],[89338.0,0.01119344],[89336.0,0.2350672],[89335.0,0.01119382],[89334.0,0.02269394]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065970463,[[89350.0,0.00011826]],[[89351.0,0.24917331],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065970464,[[89350.0,0.00011826],[89332.0,0.01119419],[89330.0,0.01119444],[89320.0,0.03686],[89305.0,0.09521196]],[[89351.0,0.25961592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065970669,[[89350.0,0.00011826],[89333.0,0.23507331],[89332.0,0.01119419],[89330.0,0.01119444],[89328.0,0.01119469]],[[89351.0,0.25961592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065970834,[[89350.0,0.00011826],[89333.0,0.23507331],[89332.0,0.01119419],[89330.0,0.01119444],[89324.0,0.24840304]],[[89351.0,0.25961592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065971036,[[89350.0,0.00011826],[89334.0,0.01119394],[89333.0,0.23507331],[89332.0,0.01119419],[89330.0,0.01119444]],[[89351.0,0.25961592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065971248,[[89350.0,0.00011826],[89333.0,0.01119407],[89332.0,0.01119419],[89331.0,0.2238863],[89330.0,0.01119444]],[[89351.0,0.25961592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065971444,[[89350.0,0.00011826],[89334.0,0.01119394],[89333.0,0.01119407],[89332.0,0.01119419],[89331.0,0.22388475]],[[89351.0,0.25961592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065971677,[[89350.0,0.00011826],[89333.0,0.01119407],[89332.0,0.01119419],[89331.0,0.22388475],[89144.0,90.0]],[[89351.0,0.25961592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065972016,[[89350.0,0.00011826],[89331.0,0.22388475],[89144.0,90.0]],[[89351.0,0.25961592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065972017,[[89350.0,0.00011826],[89331.0,0.01119432],[89328.0,0.01119469],[89326.0,0.01119494],[89323.0,0.22390411]],[[89351.0,0.25961592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065972232,[[89350.0,0.00011826],[89333.0,0.01119407],[89332.0,0.01119419],[89331.0,0.01119432],[89328.0,0.01119469]],[[89351.0,0.26061592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.05290842]]]
["bitfinex","BTCUSD",1765065972450,[[89350.0,0.00011826],[89332.0,0.01119419],[89331.0,0.01119432],[89328.0,0.22389373],[89327.0,0.01236]],[[89351.0,0.26061592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065972658,[[89350.0,0.00011826],[89332.0,0.23507742],[89331.0,0.01119432],[89328.0,0.22389373],[89327.0,0.01236]],[[89351.0,0.25761592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065972879,[[89350.0,0.00011826],[89332.0,0.01119419],[89331.0,0.01119432],[89328.0,0.22389373],[89327.0,0.01236]],[[89351.0,0.25761592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065973076,[[89350.0,0.00011826],[89333.0,0.01119407],[89332.0,0.01119419],[89331.0,0.01119432],[89328.0,0.22389373]],[[89351.0,0.26761592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065973282,[[89350.0,0.00011826],[89332.0,0.01119419],[89331.0,0.01119432],[89328.0,0.22389373],[89293.0,0.08012318]],[[89351.0,0.26761592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065973595,[[89350.0,0.00011826],[89332.0,0.01119419],[89331.0,0.01119432],[89327.0,0.23625416],[89324.0,0.24840257]],[[89351.0,0.26761592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065974130,[[89350.0,0.00011826],[89333.0,0.01119407],[89332.0,0.01119419],[89331.0,0.23508004],[89327.0,0.01236]],[[89351.0,0.26761592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065974443,[[89350.0,0.00011826],[89334.0,0.01119394],[89333.0,0.01119407],[89332.0,0.01119419],[89331.0,0.23508004]],[[89351.0,0.26761592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065974646,[[89350.0,0.00011826],[89335.0,0.01119382],[89334.0,0.01119394],[89333.0,0.23507549],[89332.0,0.01119419]],[[89351.0,0.26761592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065974914,[[89350.0,0.00011826],[89334.0,0.23507137],[89333.0,0.23507549],[89332.0,0.01119419]],[[89351.0,0.26761592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065974915,[[89350.0,0.00011826],[89334.0,0.23507137],[89333.0,0.01119407],[89332.0,0.01119419],[89331.0,0.22388572]],[[89351.0,0.26761592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065975090,[[89350.0,0.00011826],[89336.0,0.01119369],[89334.0,0.23507137],[89333.0,0.01119407],[89332.0,0.01119419]],[[89351.0,0.26761592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065975297,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01234],[89345.0,0.22385123],[89334.0,0.23507137]],[[89351.0,0.26761592],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.03526854],[89356.0,0.02883119]]]
["bitfinex","BTCUSD",1765065975298,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01234],[89345.0,0.22385123],[89342.0,0.01119294]],[[89351.0,0.02144261],[89353.0,0.23502321],[89354.0,0.01119144],[89355.0,0.05760552],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765065975498,[[89350.0,0.26512726],[89348.0,0.01119219],[89347.0,0.02353231],[89345.0,0.23504379],[89342.0,0.01119294]],[[89351.0,0.011],[89352.0,0.01044261],[89355.0,0.02233698],[89356.0,0.03526842],[89357.0,0.01119106]]]
["bitfinex","BTCUSD",1765065975675,[[89350.0,0.28945726],[89348.0,0.23503592],[89347.0,0.02353231],[89345.0,0.23504379],[89342.0,0.01119294]],[[89351.0,0.011],[89354.0,0.01044261],[89359.0,0.01768],[89362.0,0.01119043],[89363.0,0.0240988]]]
["bitfinex","BTCUSD",1765065975890,[[89350.0,0.28945726],[89348.0,0.23503592],[89347.0,0.02353231],[89345.0,0.23504379],[89342.0,0.01119294]],[[89351.0,0.011],[89358.0,0.01068487],[89363.0,0.01119031],[89364.0,0.09521196],[89365.0,0.01119006]]]
["bitfinex","BTCUSD",1765065976095,[[89350.0,0.28945726],[89348.0,0.23503592],[89347.0,0.02353231],[89345.0,0.23504379],[89342.0,0.01119294]],[[89351.0,0.011],[89358.0,0.00024226],[89359.0,0.01768],[89363.0,0.01044261],[89364.0,0.09521196]]]
["bitfinex","BTCUSD",1765065976314,[[89350.0,0.28945726],[89348.0,0.23503592],[89347.0,0.02353231],[89345.0,0.23504379],[89342.0,0.01119294]],[[89351.0,0.001],[89358.0,0.00024226],[89359.0,0.01768],[89362.0,0.02163304],[89364.0,0.09521196]]]
["bitfinex","BTCUSD",1765065976517,[[89350.0,0.28945726],[89348.0,0.23503592],[89347.0,0.02353231],[89345.0,0.23504379],[89342.0,0.01119294]],[[89351.0,0.006],[89358.0,0.00024226],[89359.0,0.01768],[89361.0,0.01044261],[89363.0,0.01119031]]]
["bitfinex","BTCUSD",1765065976748,[[89350.0,0.29107013],[89348.0,0.23503592],[89347.0,0.02353231],[89345.0,0.23504379],[89342.0,0.01119294]],[[89351.0,0.001],[89358.0,0.00024226]]]
["bitfinex","BTCUSD",1765065976749,[[89350.0,0.29107013],[89348.0,0.23503592],[89347.0,0.02353231],[89345.0,0.23504379],[89342.0,0.01119294]],[[89351.0,0.001],[89358.0,0.00024226],[89360.0,0.01044261],[89364.0,0.10640214],[89377.0,0.04029462]]]
["bitfinex","BTCUSD",1765065976949,[[89350.0,0.29107013],[89348.0,0.23503592],[89347.0,0.02353231],[89345.0,0.23504379],[89342.0,0.01119294]],[[89351.0,0.001],[89358.0,0.00024226],[89363.0,0.01044261],[89364.0,0.09521196],[89374.0,0.01118893]]]
["bitfinex","BTCUSD",1765065977173,[[89350.0,0.29107013],[89348.0,0.23503592],[89347.0,0.02353231],[89345.0,0.23504379],[89342.0,0.01119294]],[[89351.0,0.001],[89358.0,0.00024226],[89364.0,0.09521196],[89366.0,0.01768],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1765065977532,[[89357.0,0.2238213],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.29107013],[89349.0,0.23502896]],[[89358.0,0.00024226],[89377.0,0.22377158],[89379.0,0.23495513],[89385.0,0.31896318],[89405.0,0.54261511]]]
["bitfinex","BTCUSD",1765065977732,[[89357.0,0.24185417],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.05875986],[89350.0,0.22395709]],[[89358.0,0.00024226],[89376.0,0.02814304],[89378.0,0.05371814],[89379.0,0.01118831],[89380.0,0.01158818]]]
["bitfinex","BTCUSD",1765065977941,[[89357.0,0.26618417],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.03442986],[89350.0,0.22395709]],[[89358.0,0.00024226],[89375.0,0.01046304],[89378.0,0.06490657],[89380.0,0.01158818],[89381.0,0.23494999]]]
["bitfinex","BTCUSD",1765065978174,[[89357.0,0.26618417],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.03442986],[89350.0,0.22395709]],[[89358.0,0.00024226],[89377.0,0.01046304],[89378.0,0.05371814],[89379.0,0.01768],[89380.0,0.0004]]]
["bitfinex","BTCUSD",1765065978736,[[89357.0,0.32870716],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.03442986],[89350.0,0.22395709]],[[89358.0,0.00024226],[89377.0,0.01046304],[89380.0,0.0004],[89384.0,0.01118768],[89385.0,0.10639951]]]
["bitfinex","BTCUSD",1765065978936,[[89357.0,0.32870716],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.03442986],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89384.0,0.02165072],[89385.0,0.10639951],[89389.0,0.03528697]]]
["bitfinex","BTCUSD",1765065979135,[[89357.0,0.32870716],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.03442986],[89350.0,0.22595709]],[[89358.0,0.00024226],[89380.0,0.01808],[89383.0,0.01046304],[89385.0,0.09521196],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765065979356,[[89357.0,0.32870716],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.03442986],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.09521196],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765065979357,[[89357.0,0.32870716],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.03442986],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89382.0,0.01046304],[89384.0,0.01118768],[89385.0,0.09521196]]]
["bitfinex","BTCUSD",1765065979561,[[89357.0,0.32870716],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.03442986],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89381.0,0.01046304],[89384.0,0.01118768],[89385.0,0.09521196]]]
["bitfinex","BTCUSD",1765065979777,[[89357.0,0.32870716],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.03442986],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89383.0,0.01046304],[89384.0,0.01118768],[89385.0,0.10639951]]]
["bitfinex","BTCUSD",1765065980149,[[89357.0,0.32870716],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.03442986],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89383.0,0.01046304],[89384.0,0.01118768],[89385.0,0.33015209]]]
["bitfinex","BTCUSD",1765065980341,[[89357.0,0.32870716],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.03442986],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89383.0,0.01046304],[89384.0,0.01118768],[89385.0,0.10639951]]]
["bitfinex","BTCUSD",1765065980543,[[89357.0,0.33470716],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.03442986],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89383.0,0.01046304],[89384.0,0.01118768],[89385.0,0.10639951]]]
["bitfinex","BTCUSD",1765065980819,[[89357.0,0.35345733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[87180.0,0.0017111]],[[89358.0,0.00024226],[89380.0,0.01808],[89383.0,0.01046304],[89385.0,0.10639951],[89531.0,0.4]]]
["bitfinex","BTCUSD",1765065980968,[[89357.0,0.35345733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[87180.0,0.0017111]],[[89358.0,0.00024226],[89380.0,0.01808],[89382.0,0.01046304],[89385.0,0.10639951],[89480.0,0.25]]]
["bitfinex","BTCUSD",1765065981176,[[89357.0,0.35445733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[87180.0,0.0017111]],[[89358.0,0.00024226],[89380.0,0.01808],[89381.0,0.01046304],[89385.0,0.10639951],[89579.0,90.0]]]
["bitfinex","BTCUSD",1765065981376,[[89357.0,0.35445733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.10639951],[89428.0,0.10027811],[89438.0,0.14038935]]]
["bitfinex","BTCUSD",1765065981625,[[89357.0,0.35445733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89384.0,0.01045217],[89385.0,0.10639951],[89428.0,0.10027811]]]
["bitfinex","BTCUSD",1765065981829,[[89357.0,0.35345733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89383.0,0.0111878],[89384.0,0.01045217],[89385.0,0.33015124]]]
["bitfinex","BTCUSD",1765065982082,[[89357.0,0.35345733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89382.0,0.0216401],[89383.0,0.0111878],[89385.0,0.33015124]]]
["bitfinex","BTCUSD",1765065982245,[[89357.0,0.36045733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89381.0,0.01045217],[89382.0,0.01118793],[89383.0,0.23494438]]]
["bitfinex","BTCUSD",1765065982667,[[89357.0,0.35945733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89381.0,0.01045217],[89382.0,0.01118793],[89383.0,0.23494438]]]
["bitfinex","BTCUSD",1765065982833,[[89357.0,0.35445733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89381.0,0.01045217],[89382.0,0.01118793],[89383.0,0.23494438]]]
["bitfinex","BTCUSD",1765065983240,[[89357.0,0.35745733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89381.0,0.01045217],[89382.0,0.01118793],[89383.0,0.23494438]]]
["bitfinex","BTCUSD",1765065983454,[[89357.0,0.35745733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89382.0,0.01118793],[89383.0,0.23494438],[89385.0,0.31896369]]]
["bitfinex","BTCUSD",1765065983816,[[89357.0,0.35745733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89382.0,0.01118793],[89383.0,0.0111878],[89385.0,0.31896369]]]
["bitfinex","BTCUSD",1765065984385,[[89357.0,0.35745733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89383.0,0.0111878],[89385.0,0.31896369],[89387.0,0.23493465]]]
["bitfinex","BTCUSD",1765065984599,[[89357.0,0.35745733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89382.0,0.02163418],[89383.0,0.0111878],[89385.0,0.33015124]]]
["bitfinex","BTCUSD",1765065984760,[[89357.0,0.35745733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89382.0,0.01118793],[89383.0,0.0111878],[89385.0,0.33015124]]]
["bitfinex","BTCUSD",1765065985188,[[89357.0,0.35745733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89384.0,0.01118768],[89385.0,0.10639951],[89400.0,0.25409708]]]
["bitfinex","BTCUSD",1765065985429,[[89357.0,0.35745733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.09521196],[89387.0,0.0111873],[89389.0,0.23492887]]]
["bitfinex","BTCUSD",1765065985567,[[89357.0,0.35745733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89384.0,0.01044441],[89385.0,0.09521196],[89387.0,0.0111873]]]
["bitfinex","BTCUSD",1765065986465,[[89357.0,0.35745733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89330.0,0.00195819]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.09521196],[89387.0,0.0111873],[89402.0,0.02998119]]]
["bitfinex","BTCUSD",1765065986671,[[89357.0,0.68045733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89340.0,0.60841922]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.09521196],[89387.0,0.0111873],[89402.0,0.02998119]]]
["bitfinex","BTCUSD",1765065986672,[[89357.0,0.68045733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89340.0,0.60841922]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.09521196],[89386.0,0.01118743],[89387.0,0.2349349]]]
["bitfinex","BTCUSD",1765065986880,[[89357.0,0.68045733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89340.0,0.60841922]],[[89358.0,0.00024226],[89380.0,0.01808],[89384.0,0.01118768],[89385.0,0.10639951],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765065987078,[[89357.0,0.68045733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89340.0,0.60841922]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.10639951],[89386.0,0.01118743],[89470.0,0.76112309]]]
["bitfinex","BTCUSD",1765065987281,[[89357.0,0.68045733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89340.0,0.60841922]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.10639951],[89386.0,0.01118743],[89398.0,0.35659464]]]
["bitfinex","BTCUSD",1765065987519,[[89357.0,0.68045733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89340.0,0.60841922]],[[89358.0,0.00024226],[89380.0,0.01808],[89383.0,0.0111878],[89385.0,0.33015115],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765065987815,[[89357.0,0.68045733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89345.0,0.25744587]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.10639951],[89386.0,0.01118743],[89394.0,0.22372876]]]
["bitfinex","BTCUSD",1765065988025,[[89357.0,0.68045733],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709],[89345.0,0.22385123]],[[89358.0,0.00024226],[89380.0,0.01808],[89384.0,0.01118768],[89385.0,0.10639951],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765065988167,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89383.0,0.0111878],[89384.0,0.01118768],[89385.0,0.10639951]]]
["bitfinex","BTCUSD",1765065988390,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.10639951],[89405.0,0.12519315],[89410.0,0.04129462]]]
["bitfinex","BTCUSD",1765065988946,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89383.0,0.0111878],[89385.0,0.10639951],[89405.0,0.12519315]]]
["bitfinex","BTCUSD",1765065989184,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.10639951],[89405.0,0.12519315]]]
["bitfinex","BTCUSD",1765065989185,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89384.0,0.01118768],[89385.0,0.10639951],[89405.0,0.12519315]]]
["bitfinex","BTCUSD",1765065989386,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89384.0,0.01118768],[89385.0,0.10639951],[89405.0,0.09521196]]]
["bitfinex","BTCUSD",1765065989591,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.10639951],[89405.0,0.09521196],[89465.0,0.05559934]]]
["bitfinex","BTCUSD",1765065989802,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.09521196],[89405.0,0.09521196],[89410.0,0.001]]]
["bitfinex","BTCUSD",1765065989975,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89384.0,0.01118768],[89385.0,0.09521196],[89405.0,0.09521196]]]
["bitfinex","BTCUSD",1765065990179,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89384.0,0.01118768],[89385.0,0.09521196],[89405.0,0.12519315]]]
["bitfinex","BTCUSD",1765065990393,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.10639951],[89405.0,0.12519315],[92711.0,0.06]]]
["bitfinex","BTCUSD",1765065990547,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89385.0,0.10639951],[89405.0,0.12519315],[89434.0,0.08409746]]]
["bitfinex","BTCUSD",1765065990954,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89383.0,0.0111878],[89384.0,0.22375447],[89385.0,0.10639951]]]
["bitfinex","BTCUSD",1765065991158,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.01808],[89382.0,0.01118793],[89383.0,0.0111878],[89385.0,0.10639951]]]
["bitfinex","BTCUSD",1765065991381,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89377.0,0.01118856],[89380.0,0.02926818],[89382.0,0.01118793],[89383.0,0.0111878]]]
["bitfinex","BTCUSD",1765065991559,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89377.0,0.2349616],[89380.0,0.62434741],[89381.0,0.22376303],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1765065991954,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89375.0,0.01118881],[89377.0,0.2349616],[89380.0,0.62434741],[89381.0,0.22376303]]]
["bitfinex","BTCUSD",1765065992427,[[89357.0,0.68045733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89373.0,0.01118906],[89375.0,0.23496585],[89377.0,0.2349616],[89380.0,0.62434741]]]
["bitfinex","BTCUSD",1765065992998,[[89357.0,0.69809733],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89373.0,0.01118906],[89375.0,0.23496585],[89377.0,0.2349616],[89380.0,0.62434741]]]
["bitfinex","BTCUSD",1765065993358,[[89357.0,0.27018417],[89356.0,0.33534],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89371.0,0.01118931],[89373.0,0.23497065],[89375.0,0.23496585],[89376.0,0.01118868]]]
["bitfinex","BTCUSD",1765065994066,[[89357.0,0.27018417],[89356.0,0.33534],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89371.0,0.01118931],[89372.0,0.01118918],[89373.0,0.23497105],[89375.0,0.23496585]]]
["bitfinex","BTCUSD",1765065994204,[[89357.0,0.27018417],[89356.0,0.33534],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89372.0,0.01118918],[89373.0,0.01118906],[89375.0,0.23496585],[89414.0,0.05408564]]]
["bitfinex","BTCUSD",1765065994588,[[89357.0,0.27018417],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89372.0,0.01118918],[89373.0,0.01118906],[89375.0,0.23496585],[89377.0,0.22377352]]]
["bitfinex","BTCUSD",1765065995508,[[89357.0,0.27018417],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89374.0,0.09521196],[89379.0,0.01118831],[89380.0,0.22416455],[89382.0,0.24139945]]]
["bitfinex","BTCUSD",1765065995708,[[89357.0,0.27018417],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89374.0,0.09521196],[89379.0,0.01118831],[89380.0,0.0004],[89382.0,0.25258738]]]
["bitfinex","BTCUSD",1765065995966,[[89357.0,0.27018417],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89374.0,0.09521196],[89378.0,0.01118843],[89379.0,0.01118831],[89380.0,0.22416391]]]
["bitfinex","BTCUSD",1765065996643,[[89357.0,0.27018417],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89374.0,0.09521196],[89379.0,0.01118831],[89380.0,0.22416391]]]
["bitfinex","BTCUSD",1765065996644,[[89357.0,0.27018417],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89374.0,0.09521196],[89376.0,0.01118868],[89377.0,0.01118856],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1765065996849,[[89357.0,0.27018417],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89374.0,0.09521196],[89377.0,0.01118856],[89379.0,0.01118831],[89380.0,0.22416433]]]
["bitfinex","BTCUSD",1765065997044,[[89357.0,0.27018417],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89382.0,0.02882793],[89385.0,0.22375349],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765065997249,[[89357.0,0.33270716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01764],[89386.0,0.01118743],[89387.0,0.2237483]]]
["bitfinex","BTCUSD",1765065997447,[[89357.0,0.33270716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01764],[89392.0,0.01118668],[89430.0,0.59547923]]]
["bitfinex","BTCUSD",1765065997651,[[89357.0,0.33270716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01764],[89388.0,0.01118718],[89392.0,0.01118668]]]
["bitfinex","BTCUSD",1765065997855,[[89357.0,0.33270716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01764],[89387.0,0.0111873],[89388.0,0.01118718]]]
["bitfinex","BTCUSD",1765065998048,[[89357.0,0.33270716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01764],[89386.0,0.01118743],[89388.0,0.01118718]]]
["bitfinex","BTCUSD",1765065998218,[[89357.0,0.33270716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01764],[89387.0,0.0111873],[89388.0,0.01118718]]]
["bitfinex","BTCUSD",1765065999019,[[89357.0,0.33270716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01764],[89386.0,0.01118743],[89387.0,0.0111873]]]
["bitfinex","BTCUSD",1765065999498,[[89357.0,0.33270716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01764],[89387.0,0.0111873],[89434.0,1.30280582]]]
["bitfinex","BTCUSD",1765065999950,[[89357.0,0.35034716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.02882718],[89434.0,1.30280582]]]
["bitfinex","BTCUSD",1765065999951,[[89357.0,0.35034716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.02882718],[89398.0,0.323],[89434.0,1.30280582]]]
["bitfinex","BTCUSD",1765066000118,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89387.0,0.0111873],[89388.0,0.02882718],[89396.0,0.22372419]]]
["bitfinex","BTCUSD",1765066000441,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.01764],[89389.0,0.01118705],[89390.0,0.01118693]]]
["bitfinex","BTCUSD",1765066000643,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.01764],[89390.0,0.01118693],[89391.0,0.33013563]]]
["bitfinex","BTCUSD",1765066000856,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.01764],[89391.0,0.10639876],[89437.0,0.10027811]]]
["bitfinex","BTCUSD",1765066001059,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.01764],[89391.0,0.10639876],[89420.0,0.001]]]
["bitfinex","BTCUSD",1765066001261,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.01764],[89389.0,0.01118705],[89391.0,0.10639876]]]
["bitfinex","BTCUSD",1765066001967,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.01764],[89391.0,0.10639876],[90643.0,0.02797837]]]
["bitfinex","BTCUSD",1765066002151,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.01764],[89391.0,0.10639876],[89475.0,0.26072309]]]
["bitfinex","BTCUSD",1765066002334,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.01764],[89391.0,0.10639876],[89406.0,0.02998119]]]
["bitfinex","BTCUSD",1765066002544,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.01764],[89391.0,0.10639876],[89402.0,0.22371013]]]
["bitfinex","BTCUSD",1765066002777,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.01764],[89389.0,0.01118705],[89391.0,0.10639876]]]
["bitfinex","BTCUSD",1765066003481,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89388.0,0.01764],[89391.0,0.10639876],[89392.0,0.01118668]]]
["bitfinex","BTCUSD",1765066004041,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89391.0,0.10639876],[89392.0,0.02882668],[89479.0,0.06164567]]]
["bitfinex","BTCUSD",1765066004235,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89390.0,0.01046039],[89391.0,0.09521196],[89392.0,0.02882668]]]
["bitfinex","BTCUSD",1765066004437,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89391.0,0.09521196],[89392.0,0.02882668],[89395.0,0.23491492]]]
["bitfinex","BTCUSD",1765066005048,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89391.0,0.09521196],[89392.0,0.02882668],[89394.0,0.22373108]]]
["bitfinex","BTCUSD",1765066005234,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89390.0,0.0104703],[89391.0,0.10639876],[89392.0,0.02882668]]]
["bitfinex","BTCUSD",1765066005430,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89390.0,0.0104703],[89391.0,0.09521196],[89392.0,0.02882668]]]
["bitfinex","BTCUSD",1765066005968,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89390.0,0.0104703],[89391.0,0.09521196],[89392.0,0.01764]]]
["bitfinex","BTCUSD",1765066006365,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89389.0,0.01118705],[89390.0,0.0104703],[89391.0,0.09521196]]]
["bitfinex","BTCUSD",1765066006965,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89387.0,0.0111873],[89388.0,0.22374425],[89389.0,0.01118705]]]
["bitfinex","BTCUSD",1765066007151,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89380.0,0.0004],[89387.0,0.0216576],[89388.0,0.22374425],[89389.0,0.01118705]]]
["bitfinex","BTCUSD",1765066007398,[[89357.0,0.67334716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.02237899],[89350.0,0.22395709]],[[89358.0,0.00024226],[89377.0,0.22377143],[89378.0,0.01118843],[89380.0,0.59547923],[89381.0,0.01118806]]]
["bitfinex","BTCUSD",1765066007598,[[89357.0,0.33270716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89378.0,0.01118843],[89380.0,0.59547923]]]
["bitfinex","BTCUSD",1765066007599,[[89357.0,0.33270716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89373.0,0.01118906],[89376.0,0.09521196],[89378.0,0.01118843],[89380.0,0.59547923]]]
["bitfinex","BTCUSD",1765066007965,[[89357.0,0.33270716],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89376.0,0.09521196],[89380.0,0.59547923]]]
["bitfinex","BTCUSD",1765066007966,[[89357.0,0.27018417],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89350.0,0.22395709]],[[89358.0,0.00024226],[89366.0,0.01118993],[89367.0,0.01118981],[89368.0,0.23498369],[89370.0,0.81887046]]]
["bitfinex","BTCUSD",1765066008094,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.02493]],[[89358.0,0.00024226],[89364.0,0.01119018],[89366.0,0.01118993],[89367.0,0.01118981],[89368.0,0.01118968]]]
["bitfinex","BTCUSD",1765066008502,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.02493]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.01118981],[89368.0,0.01118968]]]
["bitfinex","BTCUSD",1765066008718,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89366.0,0.01118993],[89367.0,0.01118981],[89368.0,0.01118968],[89400.0,0.59647923]]]
["bitfinex","BTCUSD",1765066008920,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89366.0,0.01118993],[89367.0,0.01118981],[89368.0,0.01118968],[89383.0,0.01119018]]]
["bitfinex","BTCUSD",1765066009235,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.01118981],[89368.0,0.01118968]]]
["bitfinex","BTCUSD",1765066009533,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89366.0,0.01118993],[89367.0,0.01118981],[89368.0,0.01118968],[89438.0,0.20055622]]]
["bitfinex","BTCUSD",1765066009734,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89367.0,0.01118981],[89368.0,0.01118968],[89438.0,0.20055622],[92641.0,0.0013625]]]
["bitfinex","BTCUSD",1765066009936,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89366.0,0.01118993],[89367.0,0.23498726],[89368.0,0.01118968],[89369.0,0.01047859]]]
["bitfinex","BTCUSD",1765066010156,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89361.0,0.02233698],[89366.0,0.01118993],[89367.0,0.23498726],[89368.0,0.01118968]]]
["bitfinex","BTCUSD",1765066010362,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.03612169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89361.0,0.02233698],[89366.0,0.01118993],[89367.0,0.23498726],[89368.0,0.01118968]]]
["bitfinex","BTCUSD",1765066010512,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.03612169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.23498726],[89368.0,0.01118968]]]
["bitfinex","BTCUSD",1765066010716,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.23498726],[89368.0,0.01118968]]]
["bitfinex","BTCUSD",1765066010940,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89363.0,0.01119031],[89365.0,0.23499148],[89366.0,0.01118993],[89367.0,0.23498726]]]
["bitfinex","BTCUSD",1765066011188,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.23498726],[89373.0,0.22378143]]]
["bitfinex","BTCUSD",1765066011536,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.23498726]]]
["bitfinex","BTCUSD",1765066011537,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89363.0,0.01119031],[89365.0,0.23499152],[89366.0,0.01118993],[89367.0,0.23498726]]]
["bitfinex","BTCUSD",1765066011743,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89364.0,0.01119018],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.23498726]]]
["bitfinex","BTCUSD",1765066012096,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89334.0,0.34700751]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.23498726],[89412.0,0.10027811]]]
["bitfinex","BTCUSD",1765066012453,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89340.0,0.60766297]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.23498726],[89370.0,0.59532297]]]
["bitfinex","BTCUSD",1765066012632,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.23498726],[89370.0,0.59532297]]]
["bitfinex","BTCUSD",1765066012834,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89364.0,0.01119018],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.23498726]]]
["bitfinex","BTCUSD",1765066013885,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.23498726],[89449.0,2.82943768]]]
["bitfinex","BTCUSD",1765066014088,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.23498726],[89373.0,0.22378317]]]
["bitfinex","BTCUSD",1765066014297,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89364.0,0.01119018],[89365.0,0.01119006],[89366.0,0.01118993],[89367.0,0.23498726]]]
["bitfinex","BTCUSD",1765066014895,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89361.0,0.01119056],[89364.0,0.01119018],[89365.0,0.01119006],[89366.0,0.01118993]]]
["bitfinex","BTCUSD",1765066015112,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89364.0,0.01119018],[89365.0,0.23499265],[89366.0,0.01118993],[89371.0,0.22378868]]]
["bitfinex","BTCUSD",1765066015323,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89365.0,0.23499188],[89366.0,0.01118993],[89369.0,0.01118956],[89371.0,0.23497799]]]
["bitfinex","BTCUSD",1765066015731,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89364.0,0.01119018],[89365.0,0.23499135],[89366.0,0.01118993],[89369.0,0.01118956]]]
["bitfinex","BTCUSD",1765066015985,[[89357.0,0.2691713],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89364.0,0.01119018],[89365.0,0.01119006],[89366.0,0.01118993],[89369.0,0.01118956]]]
["bitfinex","BTCUSD",1765066016549,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.03468169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89363.0,0.01119031],[89364.0,0.01119018],[89365.0,0.23499182],[89370.0,0.81911204]]]
["bitfinex","BTCUSD",1765066016753,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.03468169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89364.0,0.01119018],[89365.0,0.01119006],[89370.0,0.81911204],[90585.0,0.01647687]]]
["bitfinex","BTCUSD",1765066016957,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89364.0,0.01119018],[89365.0,0.01119006],[89370.0,0.81911204],[90583.0,0.01647687]]]
["bitfinex","BTCUSD",1765066017265,[[89357.0,0.2677313],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89349.0,0.23502896]],[[89358.0,0.00024226],[89364.0,0.01119018],[89365.0,0.01119006],[89370.0,0.81911204],[89439.0,9e-05]]]
["bitfinex","BTCUSD",1765066017591,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89351.0,0.02349]],[[89358.0,0.00024226],[89363.0,0.01119031],[89364.0,0.01119018],[89365.0,0.23499148],[89370.0,0.81911204]]]
["bitfinex","BTCUSD",1765066017790,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[89275.0,0.26040033]],[[89358.0,0.00024226],[89363.0,0.01119031],[89364.0,0.01119018],[89365.0,0.23499148],[89370.0,0.81911204]]]
["bitfinex","BTCUSD",1765066017990,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89354.0,0.02349],[89352.0,0.01119169]],[[89358.0,0.00024226],[89363.0,0.01119031],[89364.0,0.01119018],[89365.0,0.23499148],[89370.0,0.81911204]]]
["bitfinex","BTCUSD",1765066018834,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89354.0,0.02349],[89352.0,0.01119169]],[[89358.0,0.00024226],[89364.0,0.01119018],[89365.0,0.01119006],[89370.0,0.81911204],[89372.0,0.223784]]]
["bitfinex","BTCUSD",1765066019040,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89354.0,0.02349],[89352.0,0.01119169]],[[89358.0,0.00024226],[89363.0,0.01119031],[89364.0,0.01119018],[89365.0,0.01119006],[89366.0,0.22380123]]]
["bitfinex","BTCUSD",1765066019531,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89354.0,0.02349],[89352.0,0.01119169]],[[89358.0,0.00024226],[89363.0,0.01119031],[89364.0,0.23499462],[89365.0,0.01119006],[89366.0,0.22380123]]]
["bitfinex","BTCUSD",1765066019888,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89354.0,0.02349],[89352.0,0.01119169]],[[89358.0,0.00024226],[89362.0,0.01119043],[89363.0,0.01119031],[89364.0,0.23499462],[89365.0,0.01119006]]]
["bitfinex","BTCUSD",1765066020388,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[87110.0,4.622e-05]],[[89358.0,0.00024226],[89363.0,0.01119031],[89364.0,0.23499462],[89365.0,0.01119006]]]
["bitfinex","BTCUSD",1765066020389,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[87110.0,4.622e-05]],[[89358.0,0.00024226],[89363.0,0.01119031],[89364.0,0.01119018],[89365.0,0.01119006],[89372.0,0.22378607]]]
["bitfinex","BTCUSD",1765066020593,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89352.0,0.01119169],[87110.0,4.622e-05]],[[89358.0,0.00024226],[89362.0,0.01119043],[89363.0,0.01119031],[89364.0,0.23499421],[89365.0,0.01119006]]]
["bitfinex","BTCUSD",1765066020930,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89353.0,0.02349],[89352.0,0.01119169]],[[89358.0,0.00024226],[89364.0,0.01119018],[89365.0,0.01119006],[89372.0,0.22378611],[92727.0,0.01250069]]]
["bitfinex","BTCUSD",1765066021156,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89353.0,0.02349],[89352.0,0.01119169]],[[89358.0,0.00024226],[89362.0,0.01119043],[89365.0,0.23499366],[89368.0,0.01118968],[89370.0,0.83030147]]]
["bitfinex","BTCUSD",1765066021332,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89353.0,0.02349],[89352.0,0.01119169]],[[89358.0,0.00024226],[89364.0,0.01119018],[89365.0,0.01119006],[89368.0,0.01118968],[89370.0,0.83030147]]]
["bitfinex","BTCUSD",1765066021535,[[89357.0,0.2442413],[89356.0,0.01234],[89355.0,0.23501577],[89353.0,0.02349],[89352.0,0.01119169]],[[89358.0,0.00024226],[89362.0,0.01119043],[89364.0,0.23499421],[89365.0,0.01119006],[89368.0,0.01118968]]]
["bitfinex","BTCUSD",1765066021741,[[89357.0,0.2442413],[89352.0,0.01119169]],[[89358.0,0.00024226],[89362.0,0.01119043],[89364.0,0.23499421],[89365.0,0.01119006],[89368.0,0.01118968]]]
["bitfinex","BTCUSD",1765066021742,[[89357.0,0.004],[89350.0,0.0113102],[89349.0,0.01119206],[89343.0,0.22385485],[89342.0,0.02349]],[[89358.0,0.00024226],[89360.0,0.01119068],[89361.0,0.02233698],[89362.0,0.23500044],[89364.0,0.02883018]]]
["bitfinex","BTCUSD",1765066021890,[[89357.0,0.004],[89350.0,0.00011826],[89344.0,0.01119269],[89342.0,0.01119294],[89341.0,0.22386008]],[[89358.0,0.24639803],[89359.0,0.09521196],[89360.0,0.23500525],[89362.0,0.23500044],[89364.0,0.02883018]]]
["bitfinex","BTCUSD",1765066022090,[[89357.0,0.004],[89350.0,0.00011826],[89343.0,0.01119281],[89342.0,0.2238567],[89338.0,0.01119344]],[[89358.0,0.24639803],[89359.0,0.09521196],[89360.0,0.23500525],[89362.0,0.23500044],[89364.0,0.02883018]]]
["bitfinex","BTCUSD",1765066022292,[[89357.0,0.004],[89350.0,0.00011826],[89345.0,0.01119256],[89343.0,0.01119281],[89342.0,0.2238567]],[[89358.0,0.2568644],[89359.0,0.09521196],[89360.0,0.23500525],[89362.0,0.23500044],[89364.0,0.02883018]]]
["bitfinex","BTCUSD",1765066022735,[[89357.0,0.003],[89350.0,0.00011826],[89349.0,0.01119206],[89348.0,0.01119219],[89346.0,0.23504062]],[[89358.0,0.2568644],[89359.0,0.09521196],[89360.0,0.23500525],[89362.0,0.23500044],[89364.0,0.02883018]]]
["bitfinex","BTCUSD",1765066022936,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.23504062],[89338.0,0.02349]],[[89352.0,0.22383596],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119],[89358.0,0.2568644]]]
["bitfinex","BTCUSD",1765066023143,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.23504062],[89338.0,0.02349]],[[89352.0,0.24617294],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119],[89358.0,0.22406105]]]
["bitfinex","BTCUSD",1765066023318,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.23504062],[89338.0,0.02349]],[[89352.0,0.24617294],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119],[89358.0,0.22906105]]]
["bitfinex","BTCUSD",1765066024114,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.23504062],[89338.0,0.02349]],[[89352.0,0.24617294],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119],[89358.0,0.22406105]]]
["bitfinex","BTCUSD",1765066024330,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.23504062],[89338.0,0.02349]],[[89351.0,0.01764],[89352.0,0.24617294],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066024619,[[89350.0,0.00011826],[89347.0,0.01119231],[89346.0,0.23504062],[89338.0,0.02349],[89270.0,0.45030795]],[[89351.0,0.01764],[89352.0,0.24917294],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066024833,[[89350.0,0.00011826],[89347.0,0.01119231],[89346.0,0.23504062],[89338.0,0.02349],[89270.0,0.45030795]],[[89351.0,0.01764],[89352.0,0.24917089],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066025067,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.23504062],[89338.0,0.02349]],[[89351.0,0.01764],[89352.0,0.24917094],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066025785,[[89350.0,0.00011826],[89346.0,0.23504062],[89338.0,0.02349],[87141.0,0.00249515],[87134.0,0.95429925]],[[89351.0,0.03997698],[89352.0,0.22683396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066025989,[[89350.0,0.00011826],[89347.0,0.01119231],[89346.0,0.01119244],[89344.0,0.22385316],[89338.0,0.02349]],[[89351.0,0.01764],[89352.0,0.24617094],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066026397,[[89350.0,0.00011826],[89347.0,0.01119231],[89346.0,0.01119244],[89344.0,0.22385316],[89338.0,0.02349]],[[89351.0,0.02064],[89352.0,0.24617094],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066026604,[[89350.0,0.00011826],[89347.0,0.01119231],[89346.0,0.01119244],[89344.0,0.22385316],[89338.0,0.02349]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066027136,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.01119244],[89344.0,0.22385316]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066027343,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.23504089],[89344.0,0.22385316]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066028182,[[89350.0,0.00011826],[89347.0,0.01119231],[89346.0,0.23504089],[89344.0,0.22385316],[87134.0,0.95429925]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066028594,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.23504089],[89344.0,0.22385316]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066028792,[[89350.0,0.00011826],[89347.0,0.01119231],[89346.0,0.23504089],[89344.0,0.22385316],[87125.0,0.19601127]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066029212,[[89350.0,0.00011826],[89347.0,0.01119231],[89346.0,0.01119244],[89344.0,0.22385316],[89338.0,0.2473572]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066029418,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.23504087],[89344.0,0.22385316]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066030052,[[89350.0,0.00011826],[89342.0,0.23504964],[89340.0,0.02353319],[89338.0,0.24735668],[87134.0,0.95429925]],[[89351.0,0.02064],[89352.0,0.24617094],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066030272,[[89350.0,0.00011826],[89342.0,0.23504964],[89340.0,0.02353319],[89338.0,0.22386668],[89337.0,0.22387012]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066030483,[[89350.0,0.00011826],[89333.0,0.01119407],[89332.0,0.01193],[89331.0,0.23508015],[89328.0,0.03542]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066030684,[[89350.0,0.00011826],[89335.0,0.23507022],[89333.0,0.01119407],[89332.0,0.01193],[89331.0,0.01119432]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066030889,[[89350.0,0.00011826],[89337.0,0.23506308],[89335.0,0.01119382],[89332.0,0.01193],[89329.0,0.22388968]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066031277,[[89350.0,0.00011826],[89336.0,0.01119369],[89335.0,0.01119382],[89333.0,0.22388136],[89332.0,0.02312419]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066031481,[[89350.0,0.00011826],[89333.0,0.22388136],[89332.0,0.01119419],[89306.0,0.01182],[89276.0,0.14021556]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066031699,[[89350.0,0.00011826],[89333.0,0.01119407],[89332.0,0.01119419],[89331.0,0.22388622],[89327.0,0.22389445]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066031879,[[89350.0,0.00011826],[89334.0,0.01119394],[89332.0,0.01119419],[89327.0,0.22389445],[89313.0,0.01182]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066032076,[[89350.0,0.00011826],[89332.0,0.01119419],[89327.0,0.22389445],[89313.0,0.01182],[89248.0,0.02920123]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066032437,[[89350.0,0.00011826],[89334.0,0.01119394],[89333.0,0.23507384],[89332.0,0.01119419],[89327.0,0.22389445]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066032650,[[89350.0,0.00011826],[89335.0,0.01119382],[89334.0,0.01119394],[89333.0,0.01119407],[89332.0,0.01119419]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066032850,[[89350.0,0.00011826],[89335.0,0.01119382],[89334.0,0.01119394],[89333.0,0.23507508],[89332.0,0.01119419]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066033325,[[89350.0,0.00011826],[89336.0,0.01119369],[89335.0,0.01119382],[89334.0,0.01119394],[89333.0,0.23507508]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066033526,[[89350.0,0.00011826],[89335.0,0.01119382],[89334.0,0.01119394],[89333.0,0.01119407],[89325.0,0.22389926]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066033677,[[89350.0,0.00011826],[89334.0,0.01119394],[89333.0,0.01119407],[89325.0,0.22389926]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066033678,[[89350.0,0.00011826],[89334.0,0.23507134],[89333.0,0.01119407],[89325.0,0.22389926],[89162.0,0.4]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066033882,[[89350.0,0.00011826],[89335.0,0.01119382],[89333.0,0.01119407],[89162.0,0.4],[87110.0,4.622e-05]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066034116,[[89350.0,0.00011826],[89334.0,0.01119394],[89333.0,0.01119407],[89311.0,0.01119419],[89162.0,0.4]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066034323,[[89350.0,0.00011826],[89334.0,0.01119394],[89333.0,0.01119407],[89320.0,0.81923637],[89311.0,0.01119419]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066034521,[[89350.0,0.00011826],[89335.0,0.01119382],[89334.0,0.01119394],[89333.0,0.01119407],[89320.0,0.81923637]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066034888,[[89350.0,0.00011826],[89329.0,0.01119457],[89327.0,0.23508927],[89322.0,0.01193],[89320.0,0.2239134]],[[89351.0,0.04297698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066035086,[[89350.0,0.00011826],[89330.0,0.22388894],[89329.0,0.01119457],[89327.0,0.23508927],[89325.0,0.22390027]],[[89351.0,0.05342961],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066035739,[[89350.0,0.00011826],[89333.0,0.01119407],[89332.0,0.01119419],[89330.0,0.22388894],[89329.0,0.01119457]],[[89351.0,0.05342961],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066035929,[[89350.0,0.00011826],[89334.0,0.01119394],[89333.0,0.01119407],[89332.0,0.23507788],[89330.0,0.22388894]],[[89351.0,0.05342961],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066036247,[[89350.0,0.00011826],[89334.0,0.01119394],[89333.0,0.01119407],[89332.0,0.23507788],[89331.0,0.01119432]],[[89351.0,0.05342961],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066036391,[[89350.0,0.00011826],[89336.0,0.01119369],[89334.0,0.23507264],[89333.0,0.01119407],[89332.0,0.23507788]],[[89351.0,0.05342961],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066036593,[[89350.0,0.00011826],[89336.0,0.22387196],[89335.0,0.01182],[89334.0,0.02319],[89333.0,0.22387926]],[[89351.0,0.03109263],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066036800,[[89350.0,0.00011826],[89341.0,0.01119306],[89336.0,0.22387196],[89335.0,0.01182],[89334.0,0.02319]],[[89351.0,0.03109641],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.24616673],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066037002,[[89350.0,0.00011826],[89342.0,0.01119294],[89341.0,0.01119306],[89336.0,0.22387196],[89335.0,0.01182]],[[89351.0,0.05343339],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066037202,[[89350.0,0.00011826],[89336.0,0.22387196],[89335.0,0.01182],[89296.0,0.08012318],[89285.0,1.22015754]],[[89351.0,0.05343339],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066037469,[[89350.0,0.00011826],[89341.0,0.01119306],[89336.0,0.22387196],[89335.0,0.01182],[89305.0,0.0846959]],[[89351.0,0.05343339],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066037676,[[89350.0,0.00011826],[89342.0,0.01119294],[89341.0,0.23505341],[89336.0,0.22387196],[89335.0,0.01182]],[[89351.0,0.03109641],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.24616673],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066037879,[[89350.0,0.00011826],[89336.0,0.22387196],[89335.0,0.01182],[89333.0,0.22387912],[89298.0,0.08012318]],[[89351.0,0.05343339],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066038079,[[89350.0,0.00011826],[89342.0,0.01119294],[89336.0,0.22387196],[89335.0,0.01182],[89333.0,0.22387912]],[[89351.0,0.05343339],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066038292,[[89350.0,0.00011826],[89342.0,0.01119294],[89341.0,0.01119306],[89336.0,0.22387196],[89335.0,0.01182]],[[89351.0,0.05343339],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066038700,[[89350.0,0.00011826],[89344.0,0.01119269],[89343.0,0.22385421],[89339.0,0.22386446],[89337.0,0.02238714]],[[89351.0,0.01345641],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.24616673],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066038903,[[89350.0,0.00011826],[89344.0,0.01119269],[89343.0,0.22385421],[89339.0,0.22386446],[89337.0,0.02319]],[[89351.0,0.04301698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066039106,[[89350.0,0.00011826],[89346.0,0.01119244],[89344.0,0.01119269],[89343.0,0.22385421],[89339.0,0.22386446]],[[89351.0,0.04301698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066039658,[[89350.0,0.00011826],[89345.0,0.01119256],[89344.0,0.01119269],[89343.0,0.22385421],[89341.0,0.01119306]],[[89351.0,0.04301698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066040036,[[89350.0,0.00011826],[89347.0,0.01119231],[89345.0,0.23504338],[89344.0,0.01119269],[89343.0,0.22385421]],[[89351.0,0.04301698],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066040326,[[89350.0,0.00011826],[89347.0,0.01119231],[89346.0,0.01119244],[89345.0,0.23504338],[89344.0,0.01119269]],[[89351.0,0.05347671],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066040561,[[89350.0,0.00011826],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.01119244],[89345.0,0.23504338]],[[89351.0,0.05347671],[89352.0,0.22383396],[89353.0,0.01119156],[89354.0,0.22382975],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765066040700,[[89350.0,0.01646826],[89349.0,0.01182],[89348.0,0.23503561],[89347.0,0.01119231],[89346.0,0.03438244]],[[89351.0,0.05347671]]]
["bitfinex","BTCUSD",1765066040701,[[89350.0,0.01646826],[89349.0,0.01182],[89348.0,0.23503561],[89347.0,0.01119231],[89346.0,0.03438244]],[[89351.0,0.003],[89358.0,0.00024226],[89360.0,0.01119068],[89363.0,0.22380866],[89366.0,0.25396572]]]
["bitfinex","BTCUSD",1765066040899,[[89350.0,0.26349709],[89349.0,0.01182],[89348.0,0.23503561],[89347.0,0.01119231],[89346.0,0.01119244]],[[89351.0,0.003],[89357.0,0.01119106],[89358.0,0.24174145],[89360.0,0.01119068],[89363.0,0.22380866]]]
["bitfinex","BTCUSD",1765066041101,[[89350.0,0.26349709],[89349.0,0.01182],[89348.0,0.23503561],[89347.0,0.01119231],[89346.0,0.01119244]],[[89351.0,0.003],[89357.0,0.01119106],[89358.0,0.24174145],[89360.0,0.60651365],[89363.0,0.22380866]]]
["bitfinex","BTCUSD",1765066041288,[[89350.0,0.26349709],[89349.0,0.01182],[89348.0,0.23503561],[89347.0,0.01119231],[89346.0,0.01119244]],[[89351.0,0.003],[89357.0,0.01119106],[89358.0,0.01792226],[89360.0,0.8303285],[89363.0,0.22380866]]]
["bitfinex","BTCUSD",1765066041641,[[89350.0,0.26349709],[89349.0,0.01182],[89348.0,0.23503561],[89347.0,0.01119231],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01792226],[89359.0,0.09521196],[89360.0,0.60651365],[89363.0,0.22380866]]]
["bitfinex","BTCUSD",1765066042200,[[89350.0,0.26349709],[89349.0,0.01182],[89348.0,0.23503561],[89347.0,0.01119231],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01792226],[89359.0,0.09521196],[89360.0,0.59532297],[89361.0,0.01119056]]]
["bitfinex","BTCUSD",1765066042400,[[89350.0,0.26349709],[89349.0,0.01182],[89348.0,0.23503561],[89347.0,0.01119231],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01792226],[89359.0,0.09521196],[89360.0,0.60651365],[89361.0,0.01119056]]]
["bitfinex","BTCUSD",1765066042605,[[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.26349709],[89349.0,0.02301206]],[[89358.0,0.01792226],[89359.0,0.11754894],[89360.0,0.60651365],[89361.0,0.01119056],[89365.0,0.22380297]]]
["bitfinex","BTCUSD",1765066042825,[[89357.0,0.2238213],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.24702633],[89350.0,0.01646826]],[[89358.0,0.01792226],[89359.0,0.11754894],[89360.0,0.60651365],[89361.0,0.01119056],[89365.0,0.22380297]]]
["bitfinex","BTCUSD",1765066042826,[[89357.0,0.2238213],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.24702633],[89350.0,0.01646826]],[[89358.0,0.00024226],[89359.0,0.09521196],[89360.0,0.01768],[89361.0,0.01119056],[89363.0,0.22380674]]]
["bitfinex","BTCUSD",1765066042988,[[89357.0,0.2238213],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.24702633],[89350.0,0.00011826]],[[89358.0,0.00024226],[89359.0,0.09521196],[89360.0,0.01768],[89361.0,0.01119056],[89363.0,0.22380674]]]
["bitfinex","BTCUSD",1765066043190,[[89357.0,0.2238213],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.24702633],[89350.0,0.00011826]],[[89358.0,0.00024226],[89359.0,0.09521196],[89360.0,0.01768],[89362.0,0.01119043],[89363.0,0.22380674]]]
["bitfinex","BTCUSD",1765066043638,[[89357.0,0.2238213],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.24702633],[89350.0,0.00011826]],[[89358.0,0.00024226],[89359.0,0.09521196],[89360.0,0.01768],[89361.0,0.01119056],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765066043811,[[89357.0,0.2238213],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.24702633],[89350.0,0.00011826]],[[89358.0,0.00024226],[89359.0,0.09521196],[89360.0,0.01768],[89362.0,0.01119043],[89390.0,0.00199999]]]
["bitfinex","BTCUSD",1765066044425,[[89357.0,0.2238213],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.24702633],[89350.0,0.00011826]],[[89358.0,0.00024226],[89359.0,0.09521196],[89360.0,0.01768],[89363.0,0.01119031],[89390.0,0.00199999]]]
["bitfinex","BTCUSD",1765066044621,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89367.0,0.01118981],[89369.0,0.22379368],[89372.0,0.22378494],[89373.0,0.01118906]]]
["bitfinex","BTCUSD",1765066044831,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89368.0,0.02814287],[89369.0,0.22379368],[89370.0,0.59532297],[89372.0,0.22378494]]]
["bitfinex","BTCUSD",1765066045078,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89368.0,0.01046287],[89371.0,0.01118931],[89372.0,0.01118918],[89376.0,0.10640064]]]
["bitfinex","BTCUSD",1765066045434,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89371.0,0.23497579],[89372.0,0.02165205],[89376.0,0.09521196]]]
["bitfinex","BTCUSD",1765066045624,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.59532297],[89371.0,0.01118931],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1765066046216,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89369.0,0.02886956],[89370.0,0.59532297],[89371.0,0.01118931],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1765066046601,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89368.0,0.01118968],[89369.0,0.02886956],[89370.0,0.59532297],[89371.0,0.01118931]]]
["bitfinex","BTCUSD",1765066047011,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89368.0,0.01118968],[89369.0,0.02886956],[89370.0,0.59532297],[89371.0,0.23497594]]]
["bitfinex","BTCUSD",1765066047407,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.6065124],[89371.0,0.23497594],[92683.0,0.0002838]]]
["bitfinex","BTCUSD",1765066047628,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.6065124],[89371.0,0.23497594],[89580.0,90.0]]]
["bitfinex","BTCUSD",1765066047808,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.6065124],[89371.0,0.23497594],[89448.0,0.01106307]]]
["bitfinex","BTCUSD",1765066048197,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.6065124],[89371.0,0.23497594],[89448.0,0.0664297]]]
["bitfinex","BTCUSD",1765066048400,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.6065124],[89371.0,0.23497594],[89448.0,0.01106307]]]
["bitfinex","BTCUSD",1765066048829,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.23497594],[89420.0,0.59532297]]]
["bitfinex","BTCUSD",1765066049023,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.01768],[89370.0,0.01118943],[89371.0,0.01118931],[89375.0,0.02410969]]]
["bitfinex","BTCUSD",1765066049223,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.2349757],[89376.0,0.11932165]]]
["bitfinex","BTCUSD",1765066049422,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.2349757],[89375.0,0.02410969]]]
["bitfinex","BTCUSD",1765066049716,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.01768],[89370.0,0.01118943],[89371.0,0.2349757],[89375.0,0.02410969]]]
["bitfinex","BTCUSD",1765066049897,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.01768],[89370.0,0.01118943],[89371.0,0.01118931],[89375.0,0.02410969]]]
["bitfinex","BTCUSD",1765066050097,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.01768],[89370.0,0.01118943],[89371.0,0.01118931],[89376.0,0.11932165]]]
["bitfinex","BTCUSD",1765066050529,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89368.0,0.01118968],[89369.0,0.01768],[89370.0,0.01118943],[89371.0,0.23497599]]]
["bitfinex","BTCUSD",1765066050695,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89368.0,0.01118968],[89369.0,0.2414715],[89370.0,0.01118943],[89371.0,0.23497599]]]
["bitfinex","BTCUSD",1765066050900,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89368.0,0.01118968],[89369.0,0.01768],[89370.0,0.01118943],[89371.0,0.23497599]]]
["bitfinex","BTCUSD",1765066051122,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.01768],[89370.0,0.01118943],[89371.0,0.01118931],[89375.0,0.02410888]]]
["bitfinex","BTCUSD",1765066051365,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.01118931],[89376.0,0.11932084]]]
["bitfinex","BTCUSD",1765066051556,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.23497592],[89376.0,0.11932084]]]
["bitfinex","BTCUSD",1765066051794,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.01768],[89370.0,0.01118943],[89371.0,0.01118931],[89375.0,0.02410888]]]
["bitfinex","BTCUSD",1765066052019,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.23497571],[89376.0,0.11932084]]]
["bitfinex","BTCUSD",1765066052216,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.23497571],[89375.0,0.02410888]]]
["bitfinex","BTCUSD",1765066053898,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89367.0,0.01118981],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.23497571]]]
["bitfinex","BTCUSD",1765066054081,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89368.0,0.01118968],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.23497571]]]
["bitfinex","BTCUSD",1765066054902,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.23497571]]]
["bitfinex","BTCUSD",1765066054903,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.23497571],[89380.0,0.0004]]]
["bitfinex","BTCUSD",1765066055107,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.23497571],[89377.0,0.2237713]]]
["bitfinex","BTCUSD",1765066055514,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.01768],[89371.0,0.01118931],[89373.0,0.23497074],[89377.0,0.2237713]]]
["bitfinex","BTCUSD",1765066055718,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.23497579],[89373.0,0.23497074]]]
["bitfinex","BTCUSD",1765066055925,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.23497567],[89373.0,0.23497074]]]
["bitfinex","BTCUSD",1765066056340,[[89357.0,0.2633613],[89356.0,0.01182],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00324226],[89369.0,0.02886956],[89370.0,0.01118943],[89371.0,0.01118931],[89372.0,0.22378617]]]
["bitfinex","BTCUSD",1765066056561,[[89357.0,0.2238213],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.01182]],[[89358.0,0.00324226],[89361.0,0.02233698],[89364.0,0.01119018],[89369.0,0.01768],[89370.0,0.59532297]]]
["bitfinex","BTCUSD",1765066056744,[[89357.0,0.2238213],[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.01182]],[[89358.0,0.00324226],[89360.0,0.01119068],[89362.0,0.01119043],[89364.0,0.01119018],[89365.0,0.22380316]]]
["bitfinex","BTCUSD",1765066056940,[[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.03501],[89331.0,0.34533698]],[[89356.0,0.02233698],[89358.0,0.01443319],[89360.0,0.01119068],[89361.0,0.22381167],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765066057146,[[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.03501],[89342.0,0.22385659]],[[89356.0,0.02233698],[89358.0,0.01443319],[89360.0,0.10640264],[89361.0,0.22381167],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765066057483,[[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.03501],[89342.0,0.22385659]],[[89358.0,0.00324226],[89360.0,0.12873962],[89361.0,0.22381167],[89362.0,0.01119043],[89363.0,0.01119031]]]
["bitfinex","BTCUSD",1765066058018,[[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.03501],[89342.0,0.22385659]],[[89356.0,0.02233698],[89358.0,0.01143319],[89360.0,0.10640264],[89361.0,0.22381167],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765066058202,[[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.03501],[89342.0,0.22385659]],[[89356.0,0.02433698],[89358.0,0.01143319],[89360.0,0.10640264],[89361.0,0.22381167],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765066058421,[[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.03501],[89342.0,0.22385659]],[[89356.0,0.02433698],[89358.0,0.00024226],[89359.0,0.01119081],[89360.0,0.10640264],[89361.0,0.22381167]]]
["bitfinex","BTCUSD",1765066058590,[[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.03501],[89342.0,0.22385659]],[[89356.0,0.02233698],[89358.0,0.00024226],[89360.0,0.10640264],[89361.0,0.22381167],[89466.0,0.32088995]]]
["bitfinex","BTCUSD",1765066059000,[[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.03501],[89342.0,0.22385659]],[[89356.0,0.02233698],[89358.0,0.00224226],[89360.0,0.10640264],[89361.0,0.22381167],[89368.0,0.22379606]]]
["bitfinex","BTCUSD",1765066059198,[[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.03501],[89342.0,0.22385659]],[[89356.0,0.02233698],[89358.0,0.00024226],[89359.0,0.01119081],[89360.0,0.10640264],[89361.0,0.22381167]]]
["bitfinex","BTCUSD",1765066059381,[[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.03501],[89342.0,0.22385659]],[[89358.0,0.02257924],[89359.0,0.01119081],[89360.0,0.10640264],[89361.0,0.22381167],[89420.0,1.78596891]]]
["bitfinex","BTCUSD",1765066059582,[[89355.0,0.23501575],[89352.0,0.01119169],[89351.0,0.22383633],[89346.0,0.03501],[89342.0,0.22385659]],[[89358.0,0.02257924],[89359.0,0.01119081],[89360.0,0.10640264],[89361.0,0.22381167],[89420.0,1.7869689]]]
["bitfinex","BTCUSD",1765066060025,[[89353.0,0.01119156],[89352.0,0.01119169],[89351.0,0.22383633],[89348.0,0.01119219],[89346.0,0.03501]],[[89358.0,0.01143319],[89359.0,0.23500795],[89360.0,0.10640264],[89363.0,0.22380865],[89371.0,0.22378744]]]
["bitfinex","BTCUSD",1765066060238,[[89349.0,0.01119206],[89348.0,0.01119219],[89347.0,0.23503681],[89346.0,0.01182],[89342.0,0.02319]],[[89353.0,0.01119156],[89355.0,0.23501852],[89358.0,0.01143319],[89359.0,0.22381714],[89360.0,0.09521196]]]
["bitfinex","BTCUSD",1765066060447,[[89346.0,0.01119244],[89345.0,0.01119256],[89344.0,0.22385301],[89343.0,0.01119281],[89335.0,0.03501]],[[89351.0,0.02233698],[89353.0,0.01119156],[89354.0,0.01119144],[89355.0,0.23501852],[89356.0,0.002]]]
["bitfinex","BTCUSD",1765066060841,[[89347.0,0.01119231],[89346.0,0.01119244],[89345.0,0.01119256],[89344.0,0.22385301],[89343.0,0.01119281]],[[89351.0,0.24617331],[89353.0,0.01119156],[89354.0,0.01119144],[89355.0,0.23501852],[89364.0,0.22380396]]]
["bitfinex","BTCUSD",1765066061021,[[89347.0,0.01119231],[89346.0,0.01119244],[89345.0,0.01119256],[89344.0,0.22385301],[89343.0,0.01119281]],[[89351.0,0.24617331],[89353.0,0.01119156],[89354.0,0.01119144],[89355.0,0.23501852],[89358.0,0.01343319]]]
["bitfinex","BTCUSD",1765066061221,[[89346.0,0.01119244],[89345.0,0.01119256],[89344.0,0.22385301],[89343.0,0.01119281],[87168.0,0.00014]],[[89351.0,0.24617331],[89353.0,0.01119156],[89354.0,0.01119144],[89355.0,0.23501852],[89358.0,0.01343319]]]
["bitfinex","BTCUSD",1765066061435,[[89348.0,0.01119219],[89347.0,0.22384625],[89346.0,0.01119244],[89345.0,0.01119256],[89344.0,0.22385301]],[[89351.0,0.24617331],[89353.0,0.01119156],[89354.0,0.01119144],[89355.0,0.23501852],[89358.0,0.01143319]]]
["bitfinex","BTCUSD",1765066061783,[[89348.0,0.01119219],[89347.0,0.22384625],[89346.0,0.01119244],[89345.0,0.01119256],[89344.0,0.22385301]],[[89351.0,0.24917331],[89353.0,0.01119156],[89354.0,0.01119144],[89355.0,0.23501852],[89358.0,0.01143319]]]
["bitfinex","BTCUSD",1765066062348,[[89348.0,0.01119219],[89347.0,0.22384625],[89346.0,0.01119244],[89345.0,0.01119256],[89344.0,0.22385301]],[[89351.0,0.02533698],[89353.0,0.01119156],[89354.0,0.01119144],[89355.0,0.23501852],[89358.0,0.01143319]]]
["bitfinex","BTCUSD",1765066062546,[[89348.0,0.01119219],[89347.0,0.22384625],[89346.0,0.01119244],[89345.0,0.01119256],[89344.0,0.22385301]],[[89351.0,0.02533698],[89353.0,0.23502324],[89354.0,0.01119144],[89355.0,0.23501852],[89358.0,0.01143319]]]
["bitfinex","BTCUSD",1765066062744,[[89349.0,0.22384102],[89348.0,0.01119219],[89347.0,0.22384625],[89346.0,0.01119244],[89345.0,0.01119256]],[[89351.0,0.02533698],[89354.0,0.01119144],[89355.0,0.23501852],[89358.0,0.01143319],[89361.0,0.22381211]]]
["bitfinex","BTCUSD",1765066062971,[[89349.0,0.22384102],[89348.0,0.01119219],[89347.0,0.22384625],[89346.0,0.01119244],[89345.0,0.01119256]],[[89351.0,0.02533698],[89354.0,0.01119144],[89355.0,0.01119131],[89357.0,0.25265393],[89358.0,0.01143319]]]
["bitfinex","BTCUSD",1765066063171,[[89349.0,0.22384102],[89348.0,0.01119219],[89347.0,0.22384625],[89346.0,0.01119244],[89345.0,0.01119256]],[[89351.0,0.02533698],[89355.0,0.01119131],[89357.0,0.25265393],[89358.0,0.01143319],[89375.0,0.03016475]]]
["bitfinex","BTCUSD",1765066064655,[[89349.0,0.22384102],[89348.0,0.01119219],[89347.0,0.23532625],[89346.0,0.01119244],[89345.0,0.01119256]],[[89351.0,0.02533698],[89355.0,0.01119131],[89357.0,0.25265393],[89358.0,0.01143319],[89375.0,0.03016475]]]
["bitfinex","BTCUSD",1765066064977,[[89348.0,0.01119219],[89347.0,0.23532625],[89346.0,0.01119244],[89345.0,0.01119256],[89341.0,0.23567888]],[[89351.0,0.02533698],[89355.0,0.23501774],[89357.0,0.25265393],[89358.0,0.01143319],[89375.0,0.03016475]]]
["bitfinex","BTCUSD",1765066065181,[[89348.0,0.01119219],[89347.0,0.23532625],[89346.0,0.01119244],[89345.0,0.01119256],[89341.0,0.23567888]],[[89351.0,0.02533698],[89355.0,0.23501774],[89357.0,0.25265393],[89358.0,0.01143319],[89374.0,0.03016475]]]
["bitfinex","BTCUSD",1765066065393,[[89349.0,0.22384121],[89348.0,0.01119219],[89347.0,0.23532625],[89346.0,0.01119244],[89345.0,0.01119256]],[[89351.0,0.02533698],[89354.0,0.01119144],[89355.0,0.01119131],[89357.0,0.25265393],[89358.0,0.01143319]]]
["bitfinex","BTCUSD",1765066065944,[[89349.0,0.22384121],[89348.0,0.01119219],[89347.0,0.23532625],[89346.0,0.01119244],[89345.0,0.01119256]],[[89351.0,0.02533698],[89355.0,0.01119131],[89357.0,0.25265393],[89358.0,0.01143319],[89458.0,0.00011943]]]
["bitfinex","BTCUSD",1765066066136,[[89349.0,0.22384121],[89348.0,0.01119219],[89347.0,0.23532625],[89346.0,0.01119244],[89345.0,0.01119256]],[[89351.0,0.02533698],[89355.0,0.01119131],[89357.0,0.25265393],[89358.0,0.01143319],[89373.0,0.03016475]]]
["bitfinex","BTCUSD",1765066066646,[[89349.0,0.22384121],[89348.0,0.01119219],[89347.0,0.23532625],[89346.0,0.01119244],[89345.0,0.01119256]],[[89351.0,0.02533698],[89354.0,0.01119144],[89355.0,0.2350182],[89357.0,0.25265393],[89358.0,0.01143319]]]
["bitfinex","BTCUSD",1765066067034,[[89349.0,0.22384121],[89348.0,0.01119219],[89347.0,0.23532625],[89346.0,0.01119244],[89345.0,0.01119256]],[[89351.0,0.02533698],[89353.0,0.01119156],[89354.0,0.01119144],[89355.0,0.2350182],[89357.0,0.25265393]]]
["bitfinex","BTCUSD",1765066067229,[[89348.0,0.01119219],[89347.0,0.23532625],[89346.0,0.01119244],[89345.0,0.01119256],[89335.0,0.23569516]],[[89351.0,0.003],[89353.0,0.25736052],[89354.0,0.01119144],[89355.0,0.01119131],[89357.0,0.25265393]]]
["bitfinex","BTCUSD",1765066068708,[[89348.0,0.01119219],[89347.0,0.01148],[89346.0,0.23504125],[89345.0,0.01119256],[89342.0,0.2238584]],[[89351.0,0.22683633],[89353.0,0.25736052],[89354.0,0.01119144],[89355.0,0.01119131],[89357.0,0.25265393]]]
["bitfinex","BTCUSD",1765066068889,[[89348.0,0.01119219],[89346.0,0.23504125],[89345.0,0.01119256],[89342.0,0.2238584],[89328.0,0.01148]],[[89351.0,0.24917331],[89353.0,0.23502354],[89354.0,0.01119144],[89355.0,0.01119131],[89357.0,0.25265393]]]
["bitfinex","BTCUSD",1765066069065,[[89346.0,0.01119244],[89345.0,0.01119256],[89342.0,0.2238584],[89332.0,0.22388193],[89328.0,0.01148]],[[89351.0,0.22683633],[89353.0,0.25736052],[89354.0,0.01119144],[89355.0,0.01119131],[89357.0,0.25265393]]]
["bitfinex","BTCUSD",1765066069454,[[89348.0,0.01119219],[89347.0,0.22384619],[89346.0,0.01119244],[89345.0,0.01119256],[89342.0,0.2238584]],[[89351.0,0.003],[89352.0,0.02233698],[89353.0,0.23502354],[89354.0,0.01119144],[89355.0,0.01119131]]]
["bitfinex","BTCUSD",1765066069648,[[89348.0,0.01119219],[89347.0,0.22384619],[89346.0,0.01119244],[89345.0,0.01119256],[89342.0,0.2238584]],[[89351.0,0.003],[89353.0,0.25736052],[89354.0,0.01119144],[89355.0,0.01119131],[89371.0,0.04135731]]]
["bitfinex","BTCUSD",1765066069850,[[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.22384619],[89346.0,0.01119244],[89345.0,0.01119256]],[[89351.0,0.003],[89353.0,0.03352854],[89354.0,0.01119144],[89355.0,0.23501843],[89360.0,0.09521196]]]
["bitfinex","BTCUSD",1765066070059,[[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.03407244],[89345.0,0.01119256]],[[89351.0,0.003],[89353.0,0.02233698],[89357.0,0.01764],[89358.0,0.00024226],[89359.0,0.01119081]]]
["bitfinex","BTCUSD",1765066070261,[[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.03407244],[89345.0,0.01119256]],[[89351.0,0.003],[89353.0,0.02233698],[89357.0,0.01764],[89358.0,0.00024226],[89360.0,0.09521196]]]
["bitfinex","BTCUSD",1765066070630,[[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.03407244],[89345.0,0.01119256]],[[89351.0,0.003],[89353.0,0.02233698],[89357.0,0.01764],[89358.0,0.00024226],[89360.0,0.10640264]]]
["bitfinex","BTCUSD",1765066071058,[[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.03407244],[89345.0,0.01119256]],[[89351.0,0.003],[89353.0,0.02233698],[89357.0,0.01764],[89358.0,0.00024226],[89360.0,0.09521196]]]
["bitfinex","BTCUSD",1765066071547,[[89350.0,0.01638826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.00024226],[89360.0,0.09521196],[89363.0,0.01119031],[89560.0,9e-05]]]
["bitfinex","BTCUSD",1765066071733,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89354.0,0.01764],[89358.0,0.00024226],[89360.0,0.09521196],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765066072540,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89354.0,0.01764],[89358.0,0.00024226],[89360.0,0.09521196],[89374.0,0.04780475]]]
["bitfinex","BTCUSD",1765066073276,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89354.0,0.01764],[89358.0,0.00024226],[89360.0,0.09521196],[89361.0,0.01119056]]]
["bitfinex","BTCUSD",1765066073618,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.00024226],[89360.0,0.09521196],[89361.0,0.01119056],[89366.0,0.23499093]]]
["bitfinex","BTCUSD",1765066073852,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89361.0,0.01119056],[89365.0,0.0241447]]]
["bitfinex","BTCUSD",1765066074020,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89361.0,0.01119056],[89366.0,0.23499071]]]
["bitfinex","BTCUSD",1765066074221,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89361.0,0.01119056],[89365.0,0.0241447]]]
["bitfinex","BTCUSD",1765066074506,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89361.0,0.01119056],[89362.0,0.23500011]]]
["bitfinex","BTCUSD",1765066074887,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89352.0,0.02233698],[89358.0,0.01788226],[89360.0,0.10640264],[89361.0,0.01119056]]]
["bitfinex","BTCUSD",1765066075087,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89352.0,0.02233698],[89358.0,0.01788226],[89360.0,0.09521196],[89361.0,0.01119056]]]
["bitfinex","BTCUSD",1765066075326,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89365.0,0.02414876],[89443.0,0.55510347]]]
["bitfinex","BTCUSD",1765066075538,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89365.0,0.02414876],[89370.0,0.02233698]]]
["bitfinex","BTCUSD",1765066076313,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89364.0,0.01119018],[89365.0,0.02414876]]]
["bitfinex","BTCUSD",1765066076643,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89364.0,0.01119018],[89368.0,0.03533844]]]
["bitfinex","BTCUSD",1765066076848,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89363.0,0.01119031],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1765066077647,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89364.0,0.01119018],[90585.0,0.01638146]]]
["bitfinex","BTCUSD",1765066077857,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89364.0,0.01119018],[92690.0,4.2e-05]]]
["bitfinex","BTCUSD",1765066078008,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89364.0,0.01119018],[90584.0,0.01638146]]]
["bitfinex","BTCUSD",1765066078220,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89364.0,0.01119018],[92683.0,0.0002838]]]
["bitfinex","BTCUSD",1765066078428,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89364.0,0.01119018],[89818.0,0.40111244]]]
["bitfinex","BTCUSD",1765066079458,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89361.0,0.01119056],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1765066080035,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.10640264],[89361.0,0.01119056],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1765066080273,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89361.0,0.01119056],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1765066080693,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89362.0,0.01119043],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1765066080981,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196],[89363.0,0.01119031],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1765066081174,[[89350.0,0.03926826],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.01788226],[89360.0,0.09521196]]]
["bitfinex","BTCUSD",1765066081175,[[89350.0,0.04088113],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.00024226],[89360.0,0.09521196],[89371.0,0.26857994],[89380.0,0.0004]]]
["bitfinex","BTCUSD",1765066081489,[[89350.0,0.04088113],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.00024226],[89370.0,0.04178876],[89372.0,0.01118918],[89373.0,0.01118906]]]
["bitfinex","BTCUSD",1765066081705,[[89350.0,0.04088113],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.00024226],[89369.0,0.01048283],[89370.0,0.01764],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1765066082120,[[89350.0,0.04088113],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.00024226],[89370.0,0.01764],[89371.0,0.01048283],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1765066082317,[[89350.0,0.04088113],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.00024226],[89370.0,0.01764],[89371.0,0.01048283],[89384.0,0.02414876]]]
["bitfinex","BTCUSD",1765066082519,[[89350.0,0.06164496],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.00024226],[89370.0,0.01764],[89372.0,0.02167201],[89380.0,0.01088283]]]
["bitfinex","BTCUSD",1765066082702,[[89350.0,0.06164496],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.00024226],[89370.0,0.01764],[89371.0,0.01048283],[89374.0,0.01118893]]]
["bitfinex","BTCUSD",1765066082927,[[89350.0,0.06164496],[89349.0,0.22384041],[89348.0,0.01119219],[89347.0,0.23532619],[89346.0,0.01119244]],[[89351.0,0.003],[89358.0,0.00024226],[89370.0,0.01764],[89373.0,0.02167189],[89374.0,0.01118893]]]
["bitfinex","BTCUSD",1765066083085,[[89355.0,0.01119131],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.28548129],[89349.0,0.01119206]],[[89358.0,0.00024226],[89370.0,0.01764],[89372.0,0.02167201],[89373.0,0.01118906],[89374.0,0.01118893]]]
["bitfinex","BTCUSD",1765066083312,[[89357.0,0.01645],[89356.0,0.02346],[89355.0,0.01119131],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89370.0,0.01764],[89371.0,0.01048283],[89372.0,0.01118918],[89373.0,0.01118906]]]
["bitfinex","BTCUSD",1765066083704,[[89357.0,0.01806287],[89356.0,0.02346],[89355.0,0.01119131],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89371.0,0.01048283],[89373.0,0.01118906],[89391.0,0.41821196],[89400.0,0.0014]]]
["bitfinex","BTCUSD",1765066083907,[[89357.0,0.04152287],[89355.0,0.01119131],[89352.0,0.01119169],[89351.0,0.22383633],[87190.0,0.01]],[[89358.0,0.00024226],[89373.0,0.01118906],[89374.0,0.02167176],[89375.0,0.24141698],[89391.0,0.41821196]]]
["bitfinex","BTCUSD",1765066084103,[[89357.0,0.26534417],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.22495459]],[[89358.0,0.00024226],[89372.0,0.01118918],[89373.0,0.01118906],[89374.0,0.02167176],[89375.0,0.24141698]]]
["bitfinex","BTCUSD",1765066084287,[[89357.0,0.26534417],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89373.0,0.02167189],[89374.0,0.01118893],[89375.0,0.24141698],[89382.0,0.05183651]]]
["bitfinex","BTCUSD",1765066084498,[[89357.0,0.26734417],[89355.0,0.23501565],[89352.0,0.02883169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89374.0,0.02167176],[89375.0,0.24141698],[89382.0,0.05183651],[89400.0,0.59570111]]]
["bitfinex","BTCUSD",1765066084720,[[89357.0,0.26734417],[89355.0,0.23501565],[89352.0,0.02883169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89373.0,0.01118906],[89374.0,0.02167176],[89375.0,0.24141698],[89383.0,0.25392225]]]
["bitfinex","BTCUSD",1765066086368,[[89357.0,0.26734417],[89355.0,0.23501565],[89352.0,0.02883169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89374.0,0.01048283],[89375.0,0.02882881],[89376.0,0.33017613],[89383.0,0.25392225]]]
["bitfinex","BTCUSD",1765066086570,[[89357.0,0.26734417],[89355.0,0.23501565],[89352.0,0.02883169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89374.0,0.02167176],[89375.0,0.02882881],[89376.0,0.33017437],[89383.0,0.25392225]]]
["bitfinex","BTCUSD",1765066087195,[[89357.0,0.26734417],[89355.0,0.23501565],[89352.0,0.02883169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89370.0,0.01118943],[89372.0,0.01118918],[89374.0,0.24545051],[89375.0,0.01764]]]
["bitfinex","BTCUSD",1765066087411,[[89357.0,0.26734417],[89355.0,0.23501565],[89352.0,0.02883169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89372.0,0.01118918],[89373.0,0.02167189],[89374.0,0.23496768],[89375.0,0.01764]]]
["bitfinex","BTCUSD",1765066087608,[[89357.0,0.26734417],[89355.0,0.23501565],[89352.0,0.02883169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89370.0,0.01118943],[89372.0,0.23497318],[89373.0,0.02167189],[89374.0,0.23496768]]]
["bitfinex","BTCUSD",1765066087807,[[89357.0,0.26734417],[89355.0,0.23501565],[89352.0,0.02883169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89370.0,0.01118943],[89371.0,0.01048283],[89372.0,0.23497318],[89373.0,0.01118906]]]
["bitfinex","BTCUSD",1765066088024,[[89357.0,0.26734417],[89355.0,0.23501565],[89352.0,0.02883169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89369.0,0.01118956],[89370.0,0.01118943],[89371.0,0.01048283],[89372.0,0.23497318]]]
["bitfinex","BTCUSD",1765066088776,[[89357.0,0.26734417],[89355.0,0.23501565],[89352.0,0.02883169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89369.0,0.01118956],[89370.0,0.01118943],[89371.0,0.02167214],[89372.0,0.23497318]]]
["bitfinex","BTCUSD",1765066088974,[[89357.0,0.26734417],[89355.0,0.23501565],[89352.0,0.02883169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89369.0,0.01118956],[89370.0,0.02167226],[89371.0,0.01118931],[89372.0,0.23497318]]]
["bitfinex","BTCUSD",1765066089237,[[89357.0,0.26734417],[89355.0,0.23501565],[89352.0,0.02883169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89369.0,0.01118956],[89370.0,0.01118943],[89371.0,0.01118931],[89372.0,0.23497318]]]
["bitfinex","BTCUSD",1765066089982,[[89357.0,0.002],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.22395459]],[[89358.0,0.00024226],[89360.0,0.01119068],[89362.0,0.02233698],[89364.0,0.01119018],[89369.0,0.2237937]]]
["bitfinex","BTCUSD",1765066090188,[[89357.0,0.002],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89362.0,0.03352741],[89364.0,0.01119018],[89369.0,0.2237937],[89381.0,0.03016475]]]
["bitfinex","BTCUSD",1765066090420,[[89357.0,0.002],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.24729633]],[[89358.0,0.00024226],[89360.0,0.01119068],[89362.0,0.03352741],[89363.0,0.01119031],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1765066090659,[[89357.0,0.002],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.24729633]],[[89358.0,0.00024226],[89361.0,0.01119056],[89362.0,0.03352741],[89363.0,0.01119031],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1765066091003,[[89357.0,0.002],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.24729633]],[[89358.0,0.00024226],[89360.0,0.01119068],[89361.0,0.01119056],[89362.0,0.03352741],[89363.0,0.23499688]]]
["bitfinex","BTCUSD",1765066091209,[[89357.0,0.002],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.24729633]],[[89358.0,0.00024226],[89362.0,0.11754894],[89363.0,0.01119031],[89365.0,0.2238014],[89373.0,0.02414876]]]
["bitfinex","BTCUSD",1765066091325,[[89357.0,0.002],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.24729633]],[[89358.0,0.00024226],[89361.0,0.01119056],[89362.0,0.12873937],[89363.0,0.01119031],[89365.0,0.2238014]]]
["bitfinex","BTCUSD",1765066091528,[[89357.0,0.002],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.24729633]],[[89358.0,0.00024226],[89362.0,0.12873937],[89363.0,0.01119031],[89365.0,0.2238014],[92641.0,0.0013625]]]
["bitfinex","BTCUSD",1765066091762,[[89357.0,0.002],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.24729633]],[[89358.0,0.00024226],[89362.0,0.10640239],[89363.0,0.01119031],[89364.0,0.25263641],[89365.0,0.2238014]]]
["bitfinex","BTCUSD",1765066091972,[[89357.0,0.001],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.24729633]],[[89358.0,0.02257924],[89362.0,0.09521196],[89363.0,0.01119031],[89364.0,0.02883018],[89365.0,0.2238014]]]
["bitfinex","BTCUSD",1765066092172,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.24729633],[89331.0,0.03360288]],[[89357.0,0.02233698],[89358.0,0.00024226],[89362.0,0.09521196],[89363.0,0.01119031],[89364.0,0.02883018]]]
["bitfinex","BTCUSD",1765066092397,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.24729633],[89348.0,0.6064933]],[[89357.0,0.02233698],[89358.0,0.00024226],[89362.0,0.09521196],[89363.0,0.01119031],[89364.0,0.02883018]]]
["bitfinex","BTCUSD",1765066092601,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.24729633],[89348.0,0.6064933]],[[89357.0,0.02233698],[89358.0,0.00124226],[89362.0,0.09521196],[89364.0,0.02883018],[89366.0,0.01118993]]]
["bitfinex","BTCUSD",1765066092803,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89348.0,0.6064933]],[[89357.0,0.02233698],[89358.0,0.00124226],[89362.0,0.10640239],[89364.0,0.02883018],[89366.0,0.01118993]]]
["bitfinex","BTCUSD",1765066093446,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89348.0,0.6064933]],[[89357.0,0.02233698],[89358.0,0.00024226],[89362.0,0.10640239],[89364.0,0.02883018],[89366.0,0.01118993]]]
["bitfinex","BTCUSD",1765066093641,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89348.0,0.6064933]],[[89357.0,0.02333698],[89358.0,0.00024226],[89362.0,0.09521196],[89363.0,0.01119031],[89364.0,0.02883018]]]
["bitfinex","BTCUSD",1765066093843,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89348.0,0.01119219]],[[89357.0,0.02333698],[89358.0,0.00024226],[89362.0,0.09521196],[89363.0,0.01119031],[89364.0,0.02883018]]]
["bitfinex","BTCUSD",1765066094042,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89348.0,0.01119219]],[[89357.0,0.02333698],[89358.0,0.00024226],[89362.0,0.10640239],[89363.0,0.23499666],[89364.0,0.02883018]]]
["bitfinex","BTCUSD",1765066094259,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89348.0,0.01119219]],[[89357.0,0.02333698],[89358.0,0.00024226],[89362.0,0.10640239],[89363.0,0.01119031],[89364.0,0.02883018]]]
["bitfinex","BTCUSD",1765066094448,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89348.0,0.01119219]],[[89357.0,0.02333698],[89358.0,0.00024226],[89362.0,0.10640239],[89363.0,0.01119031],[89364.0,0.25263636]]]
["bitfinex","BTCUSD",1765066094889,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89348.0,0.01119219]],[[89357.0,0.02333698],[89358.0,0.00024226],[89360.0,0.01119068],[89362.0,0.33021306],[89363.0,0.01119031]]]
["bitfinex","BTCUSD",1765066095168,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89348.0,0.01119219]],[[89357.0,0.02333698],[89358.0,0.00024226],[89361.0,0.01119056],[89362.0,0.33021306],[89363.0,0.01119031]]]
["bitfinex","BTCUSD",1765066095324,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89348.0,0.01119219]],[[89357.0,0.02333698],[89358.0,0.00024226],[89362.0,0.10640239],[89363.0,0.01119031],[89369.0,0.22379136]]]
["bitfinex","BTCUSD",1765066095950,[[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.02336826]],[[89357.0,0.02333698],[89358.0,0.00024226],[89362.0,0.09521196],[89364.0,0.02883018],[89367.0,0.01118981]]]
["bitfinex","BTCUSD",1765066096336,[[89356.0,0.26253133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89372.0,0.01118918],[89373.0,0.22378342],[89374.0,0.01118893]]]
["bitfinex","BTCUSD",1765066096714,[[89356.0,0.2641442],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89365.0,0.01764],[89370.0,0.01118943],[89372.0,0.02166682]]]
["bitfinex","BTCUSD",1765066096925,[[89356.0,0.2641442],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89369.0,0.01047764],[89371.0,0.01118931],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1765066097235,[[89356.0,0.2641442],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89372.0,0.01047764],[89376.0,0.10640064],[89378.0,0.23495915]]]
["bitfinex","BTCUSD",1765066097421,[[89356.0,0.2641442],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89375.0,0.02811764],[89376.0,0.10640064],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765066097597,[[89356.0,0.2641442],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89375.0,0.02811764],[89376.0,0.09521196],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765066097779,[[89356.0,0.2641442],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89375.0,0.02811764],[89376.0,0.09521196],[89377.0,0.01118856]]]
["bitfinex","BTCUSD",1765066102256,[[89356.0,0.32666719],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89375.0,0.01047764],[89380.0,0.0004],[89382.0,0.02413958]]]
["bitfinex","BTCUSD",1765066102439,[[89356.0,0.32666719],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89380.0,0.0004],[89381.0,0.0216657],[89383.0,0.23494584]]]
["bitfinex","BTCUSD",1765066102629,[[89356.0,0.32666719],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89380.0,0.0004],[89381.0,0.01118806],[89382.0,0.01047764]]]
["bitfinex","BTCUSD",1765066102830,[[89356.0,0.32666719],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89380.0,0.01158818],[89381.0,0.01118806],[89382.0,0.01047764]]]
["bitfinex","BTCUSD",1765066103268,[[89356.0,0.32666719],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89380.0,0.0004],[89382.0,0.01047764],[89384.0,0.01764]]]
["bitfinex","BTCUSD",1765066103465,[[89356.0,0.32666719],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.02166544],[89384.0,0.01764]]]
["bitfinex","BTCUSD",1765066103644,[[89356.0,0.32666719],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.01764]]]
["bitfinex","BTCUSD",1765066103841,[[89356.0,0.32666719],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.02882768]]]
["bitfinex","BTCUSD",1765066104075,[[89356.0,0.32666719],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.02166544],[89384.0,0.02882768]]]
["bitfinex","BTCUSD",1765066104836,[[89356.0,0.32766719],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633],[89350.0,0.00011826]],[[89357.0,0.001],[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.02166544],[89384.0,0.02882768]]]
["bitfinex","BTCUSD",1765066105169,[[89357.0,0.06252299],[89356.0,0.2651442],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.02166544],[89384.0,0.02882768],[89395.0,0.323]]]
["bitfinex","BTCUSD",1765066105365,[[89357.0,0.12387067],[89356.0,0.22782133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.02166544],[89384.0,0.02882768],[89395.0,0.323]]]
["bitfinex","BTCUSD",1765066106198,[[89357.0,0.12387067],[89356.0,0.22482133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89382.0,0.01118793],[89383.0,0.02166544],[89384.0,0.02882768]]]
["bitfinex","BTCUSD",1765066106379,[[89357.0,0.12387067],[89356.0,0.22482133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.02166544],[89384.0,0.02882768],[89395.0,0.323]]]
["bitfinex","BTCUSD",1765066106575,[[89357.0,0.12687067],[89356.0,0.22482133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.01764],[89385.0,0.01118755]]]
["bitfinex","BTCUSD",1765066106843,[[89357.0,0.12687067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.0111878],[89384.0,0.03930532],[89385.0,0.23493951]]]
["bitfinex","BTCUSD",1765066107112,[[89357.0,0.12687067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.02166544],[89384.0,0.02882768],[89385.0,0.23493951]]]
["bitfinex","BTCUSD",1765066107313,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.02166544],[89384.0,0.02882768],[89385.0,0.23493951]]]
["bitfinex","BTCUSD",1765066108108,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89382.0,0.01118793],[89383.0,0.02166544],[89384.0,0.02882768]]]
["bitfinex","BTCUSD",1765066108312,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.02166544],[89384.0,0.02882768],[89395.0,0.323]]]
["bitfinex","BTCUSD",1765066109112,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.02882768],[89395.0,0.323]]]
["bitfinex","BTCUSD",1765066109327,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.02882768],[89385.0,0.01118755]]]
["bitfinex","BTCUSD",1765066109682,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.01764],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765066109948,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.01764],[89385.0,0.01118755]]]
["bitfinex","BTCUSD",1765066110151,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.02811764],[89386.0,0.33418743],[89473.0,0.32088995]]]
["bitfinex","BTCUSD",1765066110288,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.02882768],[89386.0,0.35832701]]]
["bitfinex","BTCUSD",1765066110741,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.01764],[89386.0,0.35832701]]]
["bitfinex","BTCUSD",1765066110900,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.02882768],[89385.0,0.01047764],[89386.0,0.35832701]]]
["bitfinex","BTCUSD",1765066111102,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.02882768],[89386.0,0.35832701]]]
["bitfinex","BTCUSD",1765066111903,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.02882768],[89385.0,0.01118755]]]
["bitfinex","BTCUSD",1765066112646,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.01764],[89387.0,0.243]]]
["bitfinex","BTCUSD",1765066112804,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.01764],[89385.0,0.01118755]]]
["bitfinex","BTCUSD",1765066113007,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.02811764],[89385.0,0.01118755],[89608.0,0.60166867]]]
["bitfinex","BTCUSD",1765066113233,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.02811764],[89385.0,0.01118755],[89428.0,0.08565323]]]
["bitfinex","BTCUSD",1765066114273,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.02811764],[89385.0,0.01118755],[89389.0,0.23493067]]]
["bitfinex","BTCUSD",1765066114881,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.03930532],[89385.0,0.01118755],[89389.0,0.23493067]]]
["bitfinex","BTCUSD",1765066115045,[[89357.0,0.12787067],[89356.0,0.22382133],[89355.0,0.23501565],[89352.0,0.01119169],[89351.0,0.22383633]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.02882768],[89385.0,0.01118755]]]
["bitfinex","BTCUSD",1765066115382,[[89357.0,0.13976067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.01764],[89395.0,0.04029462]]]
["bitfinex","BTCUSD",1765066115582,[[89357.0,0.13976067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.01764],[89385.0,0.02166519],[89395.0,0.04029462]]]
["bitfinex","BTCUSD",1765066115741,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.02811764],[89386.0,0.33418743],[89395.0,0.04029462]]]
["bitfinex","BTCUSD",1765066116102,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.01764],[89386.0,0.35832701]]]
["bitfinex","BTCUSD",1765066116296,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.01764],[89385.0,0.02166519],[89386.0,0.35832701]]]
["bitfinex","BTCUSD",1765066116597,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.02811764],[89385.0,0.01118755],[89386.0,0.35832701]]]
["bitfinex","BTCUSD",1765066116811,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.02811764],[89386.0,0.35832701],[89580.0,90.0]]]
["bitfinex","BTCUSD",1765066117017,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.01764],[89386.0,0.02413958]]]
["bitfinex","BTCUSD",1765066117242,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.01764],[89386.0,0.323]]]
["bitfinex","BTCUSD",1765066117397,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89383.0,0.01047764],[89384.0,0.01764],[89386.0,0.34713958]]]
["bitfinex","BTCUSD",1765066117582,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.01764],[89385.0,0.01047764],[89386.0,0.34713958]]]
["bitfinex","BTCUSD",1765066118303,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.01764],[89385.0,0.01047764],[89386.0,0.03532701]]]
["bitfinex","BTCUSD",1765066118618,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.01764],[89385.0,0.01047764],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765066119184,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.01764],[89385.0,0.02166519],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765066119386,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.02811764],[89385.0,0.01118755],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765066119609,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89384.0,0.02811764],[89386.0,0.33418743],[89388.0,0.03980604]]]
["bitfinex","BTCUSD",1765066119941,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89382.0,0.01118793],[89383.0,0.01047764],[89384.0,0.01764]]]
["bitfinex","BTCUSD",1765066120130,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.0004],[89381.0,0.01118806],[89382.0,0.01118793],[89383.0,0.01047764]]]
["bitfinex","BTCUSD",1765066120339,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89380.0,0.01158818],[89381.0,0.01118806],[89382.0,0.01118793],[89383.0,0.2342363]]]
["bitfinex","BTCUSD",1765066120544,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89379.0,0.01118831],[89380.0,0.01158818],[89381.0,0.23494955],[89382.0,0.02166557]]]
["bitfinex","BTCUSD",1765066120757,[[89357.0,0.15740067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89379.0,0.01118831],[89380.0,0.02206582],[89381.0,0.23494955],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1765066120990,[[89357.0,0.15640067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89378.0,0.01118843],[89379.0,0.01118831],[89380.0,0.02206582],[89381.0,0.23494955]]]
["bitfinex","BTCUSD",1765066121112,[[89357.0,0.15640067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89379.0,0.24543231],[89380.0,0.01158818],[89381.0,0.23494955],[89458.0,0.05597807]]]
["bitfinex","BTCUSD",1765066121312,[[89357.0,0.15340067],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89378.0,0.02166607],[89379.0,0.01118831],[89380.0,0.01158818],[89381.0,0.23494955]]]
["bitfinex","BTCUSD",1765066121526,[[89357.0,0.07085287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01118868],[89377.0,0.10640052],[89378.0,0.01118843],[89379.0,0.24543315]]]
["bitfinex","BTCUSD",1765066121728,[[89357.0,0.07085287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89377.0,0.09521196],[89378.0,0.01118843],[89379.0,0.01118831],[89381.0,0.22376127]]]
["bitfinex","BTCUSD",1765066122160,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01118868],[89377.0,0.09521196],[89378.0,0.01118843],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1765066122361,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89377.0,0.09521196],[89379.0,0.01118831],[89576.0,0.13787618],[89579.0,90.0]]]
["bitfinex","BTCUSD",1765066122844,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89377.0,0.09521196],[89379.0,0.23495454],[89458.0,0.31682059],[89527.0,0.4]]]
["bitfinex","BTCUSD",1765066123060,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89377.0,0.09521196],[89379.0,0.01118831],[89384.0,0.01764],[89387.0,0.46674778]]]
["bitfinex","BTCUSD",1765066123268,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89377.0,0.09521196],[89379.0,0.23495469],[89384.0,0.04178386],[89387.0,0.243]]]
["bitfinex","BTCUSD",1765066123430,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89377.0,0.09521196],[89378.0,0.01118843],[89380.0,0.23535437],[89384.0,0.02882768]]]
["bitfinex","BTCUSD",1765066123829,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89377.0,0.09521196],[89379.0,0.01118831],[89380.0,0.01158818],[89384.0,0.02882768]]]
["bitfinex","BTCUSD",1765066124032,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89377.0,0.09521196],[89379.0,0.01118831],[89380.0,0.01158818],[89384.0,0.05297154]]]
["bitfinex","BTCUSD",1765066124347,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89379.0,0.01118831],[89380.0,0.01158818]]]
["bitfinex","BTCUSD",1765066124956,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89380.0,0.01158818],[89458.0,0.31682059]]]
["bitfinex","BTCUSD",1765066125189,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89380.0,0.01158818],[89411.0,0.05584902]]]
["bitfinex","BTCUSD",1765066125390,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.10640052],[89380.0,0.01158818],[89411.0,0.05584902]]]
["bitfinex","BTCUSD",1765066125619,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89378.0,0.01118843],[89379.0,0.22376631]]]
["bitfinex","BTCUSD",1765066125829,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.02166919],[89377.0,0.09521196],[89378.0,0.01118843],[89380.0,0.03573204]]]
["bitfinex","BTCUSD",1765066126026,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89374.0,0.01118893],[89376.0,0.24544344],[89377.0,0.09521196],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765066126175,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89374.0,0.01118893],[89375.0,0.01048051],[89376.0,0.23496293],[89377.0,0.09521196]]]
["bitfinex","BTCUSD",1765066126389,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.02166932],[89376.0,0.01118868],[89377.0,0.09521196],[89378.0,0.23495955]]]
["bitfinex","BTCUSD",1765066126591,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.01118881],[89376.0,0.24544302],[89377.0,0.09521196],[89378.0,0.23495955]]]
["bitfinex","BTCUSD",1765066126771,[[89357.0,0.07185287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.02166932],[89376.0,0.01118868],[89377.0,0.09521196],[89378.0,0.23495955]]]
["bitfinex","BTCUSD",1765066126968,[[89357.0,0.03096287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.01118881],[89376.0,0.02166919],[89377.0,0.09521196],[89378.0,0.22377112]]]
["bitfinex","BTCUSD",1765066127200,[[89357.0,0.03122287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.03579],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.01118881],[89376.0,0.02166919],[89377.0,0.09521196],[89378.0,0.22377112]]]
["bitfinex","BTCUSD",1765066127564,[[89357.0,0.05512287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89372.0,0.01118918],[89373.0,0.01118906],[89375.0,0.23496745],[89376.0,0.02166919]]]
["bitfinex","BTCUSD",1765066127763,[[89357.0,0.05512287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89373.0,0.01118906],[89374.0,0.01048051],[89375.0,0.01118881],[89376.0,0.23496246]]]
["bitfinex","BTCUSD",1765066127922,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89373.0,0.01118906],[89374.0,0.01118893],[89375.0,0.02166932],[89376.0,0.23496246]]]
["bitfinex","BTCUSD",1765066128128,[[89357.0,0.05312287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89373.0,0.01118906],[89374.0,0.02166944],[89375.0,0.01118881],[89376.0,0.23496246]]]
["bitfinex","BTCUSD",1765066128555,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89374.0,0.02166944],[89375.0,0.01118881],[89376.0,0.23496246],[90633.0,0.01145552]]]
["bitfinex","BTCUSD",1765066128752,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89374.0,0.01118893],[89375.0,0.02166932],[89376.0,0.23496246],[89382.0,0.22376014]]]
["bitfinex","BTCUSD",1765066129292,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.02166932],[89376.0,0.23496246],[89382.0,0.22376014],[89405.0,0.17543444]]]
["bitfinex","BTCUSD",1765066129508,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.01048051],[89376.0,0.01118868],[89379.0,0.23495671],[89382.0,0.22376014]]]
["bitfinex","BTCUSD",1765066129705,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.01118881],[89376.0,0.24544297],[89378.0,0.22377115],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1765066129922,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.02166932],[89376.0,0.23496246],[89377.0,0.1193655],[89378.0,0.22377115]]]
["bitfinex","BTCUSD",1765066130130,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.02166932],[89376.0,0.01118868],[89377.0,0.1193655],[89378.0,0.22377115]]]
["bitfinex","BTCUSD",1765066130272,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.01118881],[89376.0,0.02166919],[89377.0,0.09521196],[89378.0,0.22377115]]]
["bitfinex","BTCUSD",1765066131338,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89372.0,0.01118918],[89373.0,0.2237813],[89375.0,0.01118881],[89376.0,0.02166919]]]
["bitfinex","BTCUSD",1765066131532,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89371.0,0.01118931],[89372.0,0.02166969],[89373.0,0.2237813],[89375.0,0.01118881]]]
["bitfinex","BTCUSD",1765066131773,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89372.0,0.01048051],[89373.0,0.01118906],[89374.0,0.01118893],[89375.0,0.01118881]]]
["bitfinex","BTCUSD",1765066132005,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89373.0,0.01118906],[89374.0,0.02166944],[89375.0,0.01118881],[89376.0,0.25911831]]]
["bitfinex","BTCUSD",1765066132172,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89374.0,0.02166944],[89375.0,0.01118881],[89376.0,0.25911831],[90595.0,0.01685988]]]
["bitfinex","BTCUSD",1765066132379,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89374.0,0.01118893],[89375.0,0.02166932],[89376.0,0.03534222],[89379.0,0.22376802]]]
["bitfinex","BTCUSD",1765066132604,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89373.0,0.01118906],[89374.0,0.01118893],[89375.0,0.24544556],[89376.0,0.01118868]]]
["bitfinex","BTCUSD",1765066132793,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89374.0,0.02166944],[89375.0,0.01118881],[89376.0,0.03534222],[89383.0,0.24542635]]]
["bitfinex","BTCUSD",1765066132989,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89374.0,0.01118893],[89375.0,0.02166932],[89376.0,0.01118868],[89381.0,0.02415354]]]
["bitfinex","BTCUSD",1765066133191,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.02166932],[89376.0,0.01118868],[89381.0,0.02415354],[92683.0,0.0002838]]]
["bitfinex","BTCUSD",1765066133408,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89374.0,0.01118893],[89375.0,0.01118881],[89376.0,0.02166919],[89381.0,0.02415354]]]
["bitfinex","BTCUSD",1765066133604,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89374.0,0.01118893],[89375.0,0.02166932],[89376.0,0.01118868],[89381.0,0.02415354]]]
["bitfinex","BTCUSD",1765066133808,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89375.0,0.01048051],[89377.0,0.09521196],[89378.0,0.01118843],[89380.0,0.22416606]]]
["bitfinex","BTCUSD",1765066134010,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89378.0,0.01118843],[89380.0,0.22416606]]]
["bitfinex","BTCUSD",1765066134417,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89379.0,0.01118831],[89380.0,0.23535424]]]
["bitfinex","BTCUSD",1765066134766,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89379.0,0.01118831],[89380.0,0.01158818]]]
["bitfinex","BTCUSD",1765066134964,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89378.0,0.01118843],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1765066135265,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.10640052],[89378.0,0.01118843],[89379.0,0.23495698]]]
["bitfinex","BTCUSD",1765066135503,[[89357.0,0.05412287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89378.0,0.01118843],[89379.0,0.03534185]]]
["bitfinex","BTCUSD",1765066135665,[[89357.0,0.07595445],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89379.0,0.03359866],[89380.0,0.0004]]]
["bitfinex","BTCUSD",1765066137069,[[89357.0,0.07595445],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89379.0,0.03359866],[89380.0,0.01158818]]]
["bitfinex","BTCUSD",1765066138739,[[89357.0,0.13847744],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89380.0,0.0004],[89384.0,0.02415354]]]
["bitfinex","BTCUSD",1765066139067,[[89357.0,0.13847744],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89380.0,0.01158818],[89381.0,0.01118806]]]
["bitfinex","BTCUSD",1765066140210,[[89357.0,0.13847744],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89379.0,0.01118831],[89380.0,0.01158818]]]
["bitfinex","BTCUSD",1765066140824,[[89357.0,0.13847744],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89376.0,0.01048051],[89377.0,0.09521196],[89380.0,0.01158818],[89385.0,0.03534109]]]
["bitfinex","BTCUSD",1765066141005,[[89357.0,0.11664586],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89374.0,0.22378103],[89376.0,0.02166919],[89377.0,0.09521196],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765066141206,[[89357.0,0.11664586],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89373.0,0.02166957],[89376.0,0.01118868],[89377.0,0.31898355],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765066141483,[[89357.0,0.11664586],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89373.0,0.01118906],[89376.0,0.02166919],[89377.0,0.31898355],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765066141668,[[89357.0,0.03022287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.03477169]],[[89358.0,0.00024226],[89368.0,0.01118968],[89372.0,0.01048051],[89377.0,0.31898355],[89380.0,0.84946484]]]
["bitfinex","BTCUSD",1765066141804,[[89357.0,0.03022287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.03477169]],[[89358.0,0.00024226],[89368.0,0.01118968],[89377.0,0.31898355],[89380.0,0.84946484]]]
["bitfinex","BTCUSD",1765066141805,[[89357.0,0.01450287],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.03477169]],[[89358.0,0.00024226],[89368.0,0.01118968],[89376.0,0.03215008],[89377.0,0.31898355],[89379.0,0.02415354]]]
["bitfinex","BTCUSD",1765066141987,[[89357.0,0.01289],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.03477169]],[[89358.0,0.00024226],[89368.0,0.01118968],[89369.0,0.01118956],[89375.0,0.01048051],[89377.0,0.31898355]]]
["bitfinex","BTCUSD",1765066142192,[[89357.0,0.001],[89356.0,0.22382133],[89355.0,0.23501565],[89354.0,0.01189],[89352.0,0.01119169]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89370.0,0.59513549],[89374.0,0.01048051]]]
["bitfinex","BTCUSD",1765066142469,[[89357.0,0.001],[89355.0,0.23501565],[89352.0,0.01119169],[89348.0,0.23503353],[89346.0,0.01119244]],[[89358.0,0.00024226],[89365.0,0.01119006],[89366.0,0.01118993],[89370.0,0.59513549]]]
["bitfinex","BTCUSD",1765066142470,[[89357.0,0.001],[89355.0,0.23501565],[89352.0,0.01119169],[89348.0,0.23503353],[89346.0,0.01119244]],[[89358.0,0.00024226],[89361.0,0.2461498],[89365.0,0.01119006],[89366.0,0.01118993],[89369.0,0.05227405]]]
["bitfinex","BTCUSD",1765066142656,[[89355.0,0.23501565],[89352.0,0.01119169],[89348.0,0.23503353],[89346.0,0.01119244],[89341.0,0.0354]],[[89358.0,0.00024226],[89359.0,0.23500715],[89360.0,0.11754894],[89361.0,0.22381282],[89365.0,0.01119006]]]
["bitfinex","BTCUSD",1765066142863,[[89348.0,0.23503353],[89346.0,0.01119244],[89341.0,0.0354]],[[89358.0,0.00024226],[89359.0,0.23500715],[89360.0,0.11754894],[89365.0,0.01119006]]]
["bitfinex","BTCUSD",1765066142864,[[89350.0,0.23514712],[89348.0,0.23503353],[89346.0,0.01119244],[89345.0,0.22385008],[89341.0,0.0354]],[[89355.0,0.01119131],[89357.0,0.23501236],[89358.0,0.00024226],[89359.0,0.22381634],[89360.0,0.09521196]]]
["bitfinex","BTCUSD",1765066143083,[[89350.0,0.23514893],[89348.0,0.23503353],[89346.0,0.01119244],[89345.0,0.22385008],[89341.0,0.0354]],[[89352.0,0.02233698],[89355.0,0.01119131],[89357.0,0.23501236],[89358.0,0.00024226],[89359.0,0.22381634]]]
["bitfinex","BTCUSD",1765066143522,[[89350.0,0.23514893],[89348.0,0.23503353],[89346.0,0.01119244],[89345.0,0.22385008],[89341.0,0.0354]],[[89352.0,0.02233698],[89355.0,0.01119131],[89356.0,0.01119119],[89357.0,0.23501236],[89358.0,0.00024226]]]
["bitfinex","BTCUSD",1765066144108,[[89350.0,0.23514893],[89348.0,0.23503353],[89346.0,0.01119244],[89345.0,0.22385008],[89341.0,0.0354]],[[89352.0,0.02233698],[89355.0,0.01119131],[89356.0,0.01119119],[89357.0,0.23501236],[89358.0,0.01143319]]]
["bitfinex","BTCUSD",1765066189145,[[89357.0,0.26496417],[89356.0,0.01223],[89355.0,0.23501762],[89354.0,0.23501775],[89353.0,0.01145]],[[89358.0,0.00024226],[89371.0,0.01764],[89373.0,0.01048428],[89374.0,0.01118893],[89376.0,0.01118868]]]
["bitfinex","BTCUSD",1765066199617,[[89357.0,0.35204469],[89356.0,0.01223],[89355.0,0.25265762],[89354.0,0.23501775],[89353.0,0.01145]],[[89358.0,0.00024226],[89379.0,0.01048543],[89380.0,0.0004],[89382.0,0.01764],[89384.0,0.04478318]]]
["bitfinex","BTCUSD",1765066265291,[[89391.0,0.00011817],[89376.0,0.01118868],[89374.0,0.01118893],[89370.0,0.84111197],[89360.0,0.81843708]],[[89392.0,0.25511871],[89394.0,0.23491537],[89395.0,0.0111863],[89396.0,0.01118618],[89401.0,1.18924874]]]
["bitfinex","BTCUSD",1765066296282,[[89391.0,0.00011817],[89380.0,0.59462437],[89373.0,0.01233],[89372.0,0.01233],[89371.0,0.02301]],[[89392.0,0.8895531],[89394.0,0.23491537],[89395.0,0.05140421],[89396.0,0.01118618],[89397.0,0.10639801]]]
["bitfinex","BTCUSD",1765066315659,[[89355.0,0.00239413],[89353.0,0.00128776],[89350.0,0.01119194],[88021.0,0.0111927],[87168.0,0.00014]],[[89356.0,0.04002505],[89357.0,0.22382165],[89358.0,0.01119093],[89359.0,0.33021906],[89360.0,0.01119068]]]
["bitfinex","BTCUSD",1765066383264,[[89322.0,0.00867033],[89320.0,0.0111957],[89319.0,0.23511232],[89318.0,0.01119595],[89317.0,0.2475051]],[[89323.0,0.03358087],[89325.0,0.01119507],[89326.0,0.23509437],[89327.0,0.09521196],[89328.0,0.22389575]]]
["bitfinex","BTCUSD",1765066413924,[[89305.0,0.2408242],[89304.0,0.0111977],[89303.0,0.01229],[89302.0,0.03171747],[89301.0,0.25962554]],[[89306.0,0.04363014],[89307.0,0.09521196],[89310.0,0.01119695],[89319.0,0.22391827],[89389.0,0.0556271]]]
["bitfinex","BTCUSD",1765066472078,[[89260.0,0.25172037],[89258.0,0.23527263],[89257.0,0.0236536],[89256.0,0.02389],[89255.0,0.01120385]],[[89261.0,0.001],[89264.0,0.01120272],[89265.0,0.01120259],[89266.0,0.22405169],[89267.0,0.23525144]]]
["bitfinex","BTCUSD",1765066504302,[[89249.0,0.01649],[89248.0,0.22409465],[89247.0,0.01120485],[89246.0,0.01120498],[89245.0,0.24853016]],[[89250.0,0.02827687],[89251.0,0.0560304],[89252.0,0.09521196],[89254.0,0.01120397],[89255.0,0.23528158]]]
["bitfinex","BTCUSD",1765066529279,[[89240.0,0.22411474],[89238.0,0.01120598],[89237.0,0.26002126],[89236.0,0.02324623],[89235.0,0.01120636]],[[89241.0,0.04006505],[89243.0,0.01120536],[89244.0,0.01120523],[89245.0,0.0112051],[89246.0,0.25812364]]]
["bitfinex","BTCUSD",1765066591891,[[89239.0,0.00063715],[89230.0,0.0002],[89221.0,0.02355812],[89220.0,0.02355824],[89168.0,0.1460578]],[[89240.0,0.63620301],[89242.0,0.23531765],[89243.0,0.26554663],[89244.0,0.01120523],[89246.0,0.01120498]]]
["bitfinex","BTCUSD",1765066623167,[[89267.0,0.27794983],[89265.0,0.01120259],[89264.0,0.22405237],[89262.0,0.02283297],[89261.0,0.2240613]],[[89268.0,0.09521196],[89276.0,0.01120121],[89277.0,0.01120109],[89279.0,0.23521942],[89280.0,0.22401463]]]
["bitfinex","BTCUSD",1765066646676,[[89272.0,0.05422287],[89271.0,0.22403459],[89270.0,0.23523907],[89269.0,0.23524368],[89268.0,0.01120222]],[[89273.0,0.001],[89277.0,0.01047718],[89279.0,0.00011836],[89281.0,0.01768],[89296.0,0.22397526]]]
["bitfinex","BTCUSD",1765066713331,[[89272.0,0.30733475],[89270.0,0.01120197],[89269.0,0.23534194],[89268.0,0.2352441],[89265.0,0.01120259]],[[89273.0,0.01768],[89279.0,0.0113192],[89280.0,0.01120071],[89284.0,0.22400612],[89294.0,0.22397999]]]
["bitfinex","BTCUSD",1765066756864,[[89278.0,0.28265222],[89276.0,0.2688519],[89274.0,0.24170879],[89273.0,0.01120159],[89272.0,0.0113]],[[89279.0,0.00011836],[89294.0,0.01119896],[89296.0,0.0288787],[89297.0,0.23517066],[89299.0,0.46696675]]]
["bitfinex","BTCUSD",1765066815120,[[89265.0,0.22405024],[89264.0,0.23525715],[89261.0,0.0112031],[89260.0,0.2639874],[89259.0,0.01120335]],[[89267.0,0.01768],[89271.0,0.02238505],[89274.0,0.01120146],[89276.0,0.22402442],[89283.0,0.2240074]]]
["bitfinex","BTCUSD",1765066863332,[[89277.0,0.26591473],[89276.0,0.01192],[89275.0,0.23522599],[89274.0,0.01199],[89273.0,0.01120159]],[[89278.0,0.01768],[89279.0,0.00011836],[89286.0,0.01047384],[89287.0,0.01768],[89301.0,0.04018082]]]
["bitfinex","BTCUSD",1765066895482,[[89301.0,0.44616586],[89300.0,0.23582328],[89299.0,0.01119833],[89298.0,0.25758626],[89297.0,0.01119858]],[[89302.0,0.00039445],[89327.0,0.09521196],[89329.0,0.01119457],[89330.0,0.02887444],[89331.0,0.23508123]]]
["bitfinex","BTCUSD",1765066964695,[[89297.0,0.67776486],[89295.0,0.01119883],[89294.0,0.24637364],[89293.0,0.10641104],[89292.0,0.31393379]],[[89298.0,0.00011826],[89323.0,0.01768],[89324.0,0.01119519],[89331.0,0.2238877],[89361.0,0.44762594]]]
["bitfinex","BTCUSD",1765066998945,[[89337.0,0.01119357],[89336.0,0.01119369],[89335.0,0.24720816],[89333.0,0.83055427],[89331.0,0.02306]],[[89340.0,0.01119319],[89341.0,0.01119306],[89342.0,0.01119294],[89343.0,0.2350502],[89344.0,0.10640465]]]
["bitfinex","BTCUSD",1765067021579,[[89339.0,0.01119331],[89338.0,0.01119344],[89337.0,0.23506377],[89336.0,0.02333369],[89325.0,0.22390108]],[[89342.0,0.01119294],[89343.0,0.2350516],[89344.0,0.35264585],[89347.0,0.01119231],[89361.0,0.03015935]]]
["bitfinex","BTCUSD",1765067100467,[[89341.0,0.09440601],[89340.0,0.23526311],[89339.0,0.01119331],[89338.0,0.23506187],[89337.0,0.01119357]],[[89342.0,0.00011826],[89354.0,0.01764],[89356.0,0.01119119],[89359.0,0.01119081]]]
["bitfinex","BTCUSD",1765067117041,[[89366.0,0.001],[89352.0,0.01129],[89350.0,0.01119194],[89348.0,0.01119219],[89346.0,0.03458244]],[[89367.0,0.11759701],[89368.0,0.23498371],[89369.0,0.01118956],[89370.0,0.24198806],[89372.0,0.23497352]]]
["bitfinex","BTCUSD",1765067180215,[[89345.0,0.02868],[89343.0,0.23504873],[89342.0,0.03529294],[89341.0,0.23505444],[89335.0,0.01169]],[[89346.0,0.01768],[89348.0,0.01119219],[89349.0,0.22384208],[89350.0,0.01119194],[89351.0,0.33024054]]]
["bitfinex","BTCUSD",1765067189441,[[89345.0,0.05278],[89344.0,0.22385144],[89343.0,0.23504718],[89342.0,0.01119294],[89341.0,0.01119306]],[[89346.0,0.01768],[89350.0,0.01119194],[89351.0,0.10640377],[89357.0,0.25743061],[89358.0,0.2238194]]]
["bitfinex","BTCUSD",1765067259717,[[89348.0,0.38257927],[89347.0,0.01119231],[89346.0,0.24148639],[89345.0,0.01119256],[89344.0,0.01119269]],[[89349.0,0.00316724],[89359.0,0.01119081],[89360.0,0.01119068],[89367.0,0.23498924],[89437.0,0.20055622]]]
["bitfinex","BTCUSD",1765067345065,[[89369.0,0.39369907],[89367.0,0.2349842],[89365.0,0.2352888],[89364.0,0.01119018],[89360.0,0.70193699]],[[89370.0,0.00103585],[89393.0,0.03359035],[89396.0,0.09521196],[89397.0,0.01118605],[89398.0,0.01118593]]]
["bitfinex","BTCUSD",1765067375551,[[89399.0,0.10280586],[89398.0,0.24608801],[89397.0,0.2349072],[89396.0,0.01207],[89394.0,0.01118643]],[[89400.0,0.0014],[89403.0,0.01047052],[89412.0,0.323],[89414.0,0.01118393],[89418.0,0.22366997]]]
["bitfinex","BTCUSD",1765067403703,[[89389.0,0.01118705],[89388.0,0.23493085],[89387.0,0.0111873],[89386.0,0.01118743],[89383.0,0.23582614]],[[89390.0,0.001],[89395.0,0.09521196],[89397.0,0.01118605],[89398.0,0.03357098],[89399.0,0.22371813]]]
["bitfinex","BTCUSD",1765067497491,[[89409.0,0.27680399],[89407.0,0.23488093],[89406.0,0.27495302],[89405.0,0.01118505],[89404.0,0.01244]],[[89410.0,0.00076308],[89420.0,0.0004],[89421.0,0.09521196],[89428.0,0.01118218],[89430.0,0.23522117]]]
["bitfinex","BTCUSD",1765067517239,[[89429.0,0.35593132],[89427.0,0.0111823],[89426.0,0.22364854],[89425.0,0.22364854],[89424.0,0.05117251]],[[89430.0,0.0004],[89450.0,0.0004],[89455.0,0.0111788],[89457.0,0.23475021],[89459.0,0.23474595]]]
["bitfinex","BTCUSD",1765067587262,[[89436.0,0.02464],[89435.0,0.25004739],[89432.0,0.01118167],[89431.0,0.23481351],[89430.0,0.01118193]],[[89438.0,0.00024193],[89439.0,9e-05],[89440.0,0.01158067],[89442.0,0.01118042],[89444.0,0.32999794]]]
["bitfinex","BTCUSD",1765067630848,[[89479.0,0.10398586],[89477.0,0.23469544],[89476.0,0.22351962],[89475.0,0.22351953],[89474.0,0.02881643]],[[89480.0,0.0016695],[89489.0,0.01117455],[89490.0,0.01157443],[89491.0,0.0111743],[89493.0,0.23465739]]]
["bitfinex","BTCUSD",1765067653571,[[89459.0,0.0111783],[89457.0,0.22356922],[89456.0,0.01117868],[89455.0,0.22357585],[89450.0,0.59398365]],[[89460.0,0.11818874],[89462.0,0.01117793],[89465.0,0.23472971],[89467.0,0.0111773],[89471.0,0.22353712]]]
["bitfinex","BTCUSD",1765067716228,[[89476.0,0.10373586],[89475.0,0.22352612],[89474.0,0.01117643],[89473.0,0.22352981],[89471.0,0.0225968]],[[89477.0,0.00217886],[89480.0,0.0004],[89490.0,0.0004],[89495.0,0.01764],[89498.0,0.10638539]]]
["bitfinex","BTCUSD",1765067753830,[[89473.0,0.01117655],[89472.0,0.23471022],[89470.0,0.22353637],[89469.0,0.01117705],[89467.0,0.83951478]],[[89476.0,0.03348783],[89477.0,0.01217605],[89478.0,0.22351938],[89479.0,0.0111758],[89480.0,0.23468976]]]
["bitfinex","BTCUSD",1765067776646,[[89462.0,0.01117793],[89461.0,0.2235611],[89460.0,0.01117818],[89459.0,0.0111783],[89458.0,0.01117843]],[[89463.0,0.02231165],[89465.0,0.10638951],[89466.0,0.01117743],[89467.0,0.0111773],[89468.0,0.23472321]]]
["bitfinex","BTCUSD",1765067836111,[[89484.0,0.05243],[89483.0,0.22350614],[89482.0,0.23468209],[89479.0,0.0111758],[89477.0,0.22352112]],[[89485.0,0.00024175],[89503.0,0.0111728],[89504.0,0.01117268],[89505.0,0.22345157],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1765067898544,[[89544.0,0.01116769],[89543.0,0.234524],[89542.0,0.01116794],[89541.0,0.01116806],[89536.0,0.22337272]],[[89548.0,0.1286908],[89549.0,0.01116707],[89550.0,0.23450715],[89552.0,0.22333549]]]
["bitfinex","BTCUSD",1765067923957,[[89524.0,0.01117018],[89523.0,0.01117031],[89522.0,0.22340854],[89520.0,0.82756144],[89513.0,0.02499]],[[89525.0,0.02231165],[89527.0,0.01116981],[89529.0,0.01216956],[89530.0,0.23455825],[89533.0,0.09521196]]]
["bitfinex","BTCUSD",1765068006230,[[89559.0,0.0516],[89558.0,0.02181137],[89557.0,0.23448572],[89556.0,0.23509973],[89555.0,0.2233198]],[[89560.0,9e-05],[89570.0,0.0004],[89575.0,0.02161092],[89576.0,0.02232802],[89591.0,0.59608995]]]
["bitfinex","BTCUSD",1765068023154,[[89558.0,0.2344849],[89557.0,0.01116607],[89555.0,0.02254632],[89553.0,0.60377471],[89548.0,0.05250531]],[[89561.0,0.09521196],[89562.0,0.01116544],[89563.0,0.03347697],[89564.0,0.0111652],[89565.0,0.22330239]]]
["bitfinex","BTCUSD",1765068062607,[[89544.0,0.27516157],[89543.0,0.04105312],[89542.0,0.2345257],[89541.0,0.01138],[89540.0,0.01116819]],[[89545.0,0.0002717],[89553.0,0.01116657],[89555.0,0.01116632],[89568.0,0.22329591],[89668.0,0.00011943]]]
["bitfinex","BTCUSD",1765068123446,[[89576.0,0.01659],[89574.0,0.01244],[89573.0,0.01116407],[89572.0,0.0111642],[89571.0,0.24639617]],[[89577.0,0.01116357],[89578.0,0.2232696],[89579.0,0.10637529],[89580.0,0.02231165],[89582.0,0.25206381]]]
["bitfinex","BTCUSD",1765068144091,[[89595.0,0.01116133],[89594.0,0.01116146],[89593.0,0.22323154],[89591.0,0.23439853],[89590.0,0.0626875]],[[89596.0,0.02231165],[89598.0,0.01116096],[89599.0,0.01116083],[89600.0,0.22321483],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1765068177059,[[89555.0,0.01116632],[89553.0,0.23449598],[89552.0,0.02992074],[89551.0,0.01116682],[89547.0,0.03984709]],[[89558.0,0.01116594],[89559.0,0.01116582],[89560.0,0.23447966],[89561.0,0.01116557],[89562.0,0.09521196]]]
["bitfinex","BTCUSD",1765068247471,[[89544.0,0.01116769],[89543.0,0.22335613],[89542.0,0.01116794],[89541.0,0.23553898],[89539.0,0.01116831]],[[89546.0,0.02230398],[89547.0,0.01116731],[89548.0,0.01116719],[89550.0,0.01116694],[89551.0,0.22333856]]]
["bitfinex","BTCUSD",1765068271662,[[89538.0,0.00161287],[89537.0,0.22337115],[89536.0,0.01116869],[89535.0,0.25321924],[89534.0,0.01116894]],[[89539.0,0.02230398],[89541.0,0.01116806],[89544.0,0.01116769],[89548.0,0.22334408],[89552.0,0.23544773]]]
["bitfinex","BTCUSD",1765068356203,[[89545.0,0.22335138],[89544.0,0.01116769],[89543.0,0.22335424],[89541.0,0.01116806],[89539.0,0.22336635]],[[89547.0,0.0176],[89548.0,0.02230398],[89551.0,0.01116682],[89554.0,0.01116644],[89556.0,0.23449033]]]
["bitfinex","BTCUSD",1765068395385,[[89515.0,0.01192],[89514.0,0.01117143],[89513.0,0.00161287],[89512.0,0.22343152],[89511.0,0.23460767]],[[89518.0,0.2345919],[89519.0,0.23458949],[89520.0,0.01117068],[89521.0,0.10638252],[89522.0,0.02881043]]]
["bitfinex","BTCUSD",1765068417660,[[89495.0,0.23464967],[89494.0,0.01117393],[89493.0,0.22347975],[89492.0,0.029938],[89491.0,0.0111743]],[[89498.0,0.03347741],[89499.0,0.0111733],[89500.0,0.2346392],[89501.0,0.01117305],[89502.0,0.2522721]]]
["bitfinex","BTCUSD",1765068481458,[[89530.0,0.006],[89526.0,0.01202],[89523.0,0.01117031],[89522.0,0.03491043],[89519.0,1.20928541]],[[89531.0,0.01764],[89532.0,0.22338382],[89533.0,0.01116906],[89534.0,0.1063809],[89535.0,0.22337916]]]
["bitfinex","BTCUSD",1765068499526,[[89509.0,0.23761172],[89507.0,0.2346181],[89505.0,0.02309256],[89503.0,0.24767383],[89484.0,0.03984709]],[[89510.0,0.02230398],[89512.0,0.10638364],[89513.0,0.01117156],[89514.0,0.01117143],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1765068530922,[[89493.0,0.01764],[89490.0,0.01117443],[89489.0,0.01278742],[89488.0,0.24708285],[87216.0,5.998e-05]],[[89494.0,0.01117393],[89495.0,0.27459552],[89497.0,0.10638551],[89499.0,0.0111733],[89584.0,0.76088666]]]
["bitfinex","BTCUSD",1765068597523,[[89494.0,0.01117393],[89491.0,0.02732],[89490.0,0.02373],[89489.0,0.04744653],[89488.0,0.01117468]],[[89498.0,0.23464453],[89499.0,0.0111733],[89500.0,0.09621196],[89502.0,0.25693858],[89512.0,0.25355053]]]
["bitfinex","BTCUSD",1765068643266,[[89526.0,0.02306993],[89525.0,0.01117006],[89523.0,0.03404031],[89522.0,0.01910287],[89520.0,0.82768797]],[[89529.0,0.01116956],[89530.0,0.23455872],[89531.0,0.01116931],[89532.0,0.22338381],[89533.0,0.01116906]]]
["bitfinex","BTCUSD",1765068710578,[[89551.0,0.02642],[89548.0,0.01116719],[89547.0,0.03655],[89546.0,0.23451632],[89544.0,0.01223]],[[89552.0,0.11875742],[89553.0,0.22333176],[89554.0,0.01116644],[89555.0,0.23449307],[89556.0,0.01116619]]]
["bitfinex","BTCUSD",1765068728615,[[89529.0,0.04264287],[89528.0,0.22339373],[89527.0,0.01116981],[89526.0,0.23656755],[89525.0,0.01117006]],[[89530.0,0.0176],[89537.0,0.09521196],[89538.0,0.04470708],[89568.0,1.15661157]]]
["bitfinex","BTCUSD",1765068757524,[[89517.0,0.004],[89503.0,0.0111728],[89502.0,0.01117293],[89501.0,0.02309305],[89500.0,0.82727025]],[[89518.0,0.35857469],[89520.0,0.01117068],[89521.0,0.01117056],[89522.0,0.23457934],[89524.0,0.2234062]]]
["bitfinex","BTCUSD",1765068835943,[[89488.0,0.0515],[89485.0,0.0119],[89484.0,0.01117518],[89483.0,0.23468092],[89482.0,0.01117543]],[[89489.0,0.001],[89491.0,0.03347828],[89492.0,0.22348485],[89493.0,0.22348131],[89494.0,0.01117393]]]
["bitfinex","BTCUSD",1765068858057,[[89500.0,0.26476655],[89499.0,0.01126],[89498.0,0.23464209],[89497.0,0.01117355],[89496.0,0.01117368]],[[89501.0,0.001],[89505.0,0.01764],[89508.0,0.01044742],[89509.0,0.10638402],[89510.0,0.23461307]]]
["bitfinex","BTCUSD",1765068963189,[[89530.0,0.00089198],[89519.0,0.01147],[89517.0,0.03478],[89513.0,0.01147],[89508.0,0.01117218]],[[89531.0,0.38928257],[89532.0,0.22338564],[89533.0,0.04126304],[89534.0,0.23454858],[89535.0,0.01764]]]
["bitfinex","BTCUSD",1765069023831,[[89530.0,0.00089198],[89509.0,0.01148],[89506.0,0.01148],[89503.0,0.0460128],[89500.0,0.82799026]],[[89531.0,3.47658763],[89532.0,0.22338564],[89533.0,0.01116906],[89534.0,0.23454858],[89535.0,0.07784461]]]
["bitfinex","BTCUSD",1765069070927,[[89533.0,0.00241425],[89531.0,0.01116931],[89530.0,0.01116944],[89529.0,0.24670998],[89528.0,0.01116968]],[[89534.0,0.15105424],[89536.0,0.23454497],[89537.0,0.01116856],[89538.0,0.22337097],[89539.0,0.01116831]]]
["bitfinex","BTCUSD",1765069143963,[[89523.0,0.00110342],[89484.0,0.02259518],[89483.0,0.0111753],[89482.0,0.26459193],[89481.0,0.01117555]],[[89524.0,5.77850171],[89525.0,0.22340272],[89526.0,0.01116993],[89527.0,0.23456829],[89528.0,0.22339669]]]
["bitfinex","BTCUSD",1765069167049,[[89523.0,3.42e-06],[89492.0,0.01163],[89490.0,0.60443633],[89489.0,0.01117455],[89488.0,0.01117468]],[[89524.0,4.23527423],[89525.0,0.22340272],[89526.0,0.01116993],[89527.0,0.2947729],[89528.0,0.22339669]]]
["bitfinex","BTCUSD",1765069208142,[[89460.0,0.04933452],[89458.0,0.01117843],[89457.0,0.23474852],[89456.0,0.01117868],[89455.0,0.0227888]],[[89461.0,0.01768],[89464.0,0.32994346],[89466.0,0.23472635],[89476.0,0.22352559],[89494.0,0.47713829]]]
["bitfinex","BTCUSD",1765069273923,[[89553.0,0.234498],[89552.0,0.2344963],[89551.0,0.23449643],[89548.0,0.01116719],[89535.0,0.0296707]],[[89556.0,0.01768],[89557.0,0.0104549],[89558.0,0.01189],[89559.0,0.07259366],[89560.0,0.01156569]]]
["bitfinex","BTCUSD",1765069294294,[[89559.0,0.04330287],[89558.0,0.22331896],[89557.0,0.01116607],[89556.0,0.22332395],[89555.0,0.22332395]],[[89560.0,0.0004],[89566.0,0.01116495],[89567.0,0.04038482],[89568.0,0.0111647],[89569.0,0.234458]]]
["bitfinex","BTCUSD",1765069333093,[[89537.0,0.00939176],[89536.0,0.22337366],[89535.0,0.01116881],[89534.0,0.23454758],[89531.0,0.02190931]],[[89538.0,0.0118],[89541.0,0.01116806],[89542.0,0.25704691],[89543.0,0.01116781],[89575.0,0.03002327]]]
["bitfinex","BTCUSD",1765069396057,[[89515.0,0.00013265],[89508.0,0.01117218],[89506.0,0.01117243],[89504.0,0.01117268],[89503.0,0.02487551]],[[89516.0,0.35025754],[89517.0,0.323],[89518.0,0.23459112],[89519.0,0.01117081],[89520.0,0.23458457]]]
["bitfinex","BTCUSD",1765069434931,[[89515.0,0.00213265],[89506.0,0.01069],[89502.0,0.0107],[89501.0,0.02287],[89491.0,0.26329246]],[[89516.0,0.56895878],[89517.0,0.03470398],[89518.0,0.23459112],[89519.0,0.01117081],[89520.0,0.23458457]]]
["bitfinex","BTCUSD",1765069518922,[[89515.0,0.05001265],[89513.0,0.01069],[89512.0,0.01117168],[89511.0,0.24530732],[89510.0,0.01117193]],[[89516.0,0.52061356],[89518.0,0.01117093],[89519.0,0.01117081],[89520.0,0.23458555],[89522.0,0.01117043]]]
["bitfinex","BTCUSD",1765069544795,[[89526.0,0.27434165],[89524.0,0.23457148],[89523.0,0.23457429],[89521.0,0.02186056],[89510.0,0.59326104]],[[89527.0,0.07259366],[89530.0,0.01116944],[89531.0,0.23455581],[89535.0,0.22337679],[89539.0,0.01155]]]
["bitfinex","BTCUSD",1765069606861,[[89515.0,0.00013265],[89486.0,0.0107],[89485.0,0.01069],[89483.0,0.0218653]],[[89516.0,5.95873908],[89518.0,0.01117093],[89519.0,0.25017626],[89521.0,0.27472186],[89526.0,0.05969642]]]
["bitfinex","BTCUSD",1765069652125,[[89485.0,0.00190641],[89478.0,0.01069],[89476.0,0.04120428],[89475.0,0.0218663],[89474.0,0.258415]],[[89486.0,0.29080864],[89487.0,0.01129],[89488.0,0.23466884],[89489.0,0.01117455],[89490.0,0.23466353]]]
["bitfinex","BTCUSD",1765069689460,[[89485.0,0.00090641],[89466.0,0.01069],[89461.0,0.01069],[89460.0,0.03443921],[89454.0,0.04073259]],[[89486.0,4.12498754],[89487.0,0.01129],[89488.0,0.23466884],[89489.0,0.04131694],[89490.0,0.23466353]]]
["bitfinex","BTCUSD",1765069722367,[[89485.0,0.00090641],[89481.0,0.01069],[89478.0,0.02419],[89477.0,0.01069],[89474.0,0.01117643]],[[89486.0,0.81366685],[89487.0,0.01177],[89488.0,0.2523088],[89489.0,0.01117455],[89490.0,0.25857374]]]
["bitfinex","BTCUSD",1765069807678,[[89528.0,0.06419652],[89526.0,0.02185993],[89525.0,0.23457004],[89524.0,0.02347305],[89523.0,0.23457567]],[[89529.0,0.001],[89530.0,0.07259366],[89531.0,0.01764],[89533.0,0.23455201],[89535.0,0.23454682]]]
["bitfinex","BTCUSD",1765069858936,[[89553.0,0.05037],[89552.0,0.01069],[89551.0,0.23450284],[89550.0,0.01116694],[89549.0,0.22333973]],[[89555.0,0.3406],[89556.0,0.23449055],[89559.0,0.01116582],[89561.0,0.22331198],[89572.0,0.04180807]]]
["bitfinex","BTCUSD",1765069882447,[[89532.0,0.02266],[89531.0,0.04145364],[89530.0,0.01116944],[89529.0,0.2469602],[89527.0,0.04005819]],[[89534.0,0.07259366],[89535.0,0.23454618],[89536.0,0.01116869],[89537.0,0.22337134],[89538.0,0.01116844]]]
["bitfinex","BTCUSD",1765069969480,[[89547.0,0.001],[89542.0,0.01169],[89539.0,0.01116831],[89538.0,0.25921595],[89537.0,0.01169]],[[89548.0,0.2490239],[89549.0,0.07259366],[89550.0,0.23450709],[89551.0,0.02255682],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1765070021210,[[89547.0,0.001],[89546.0,0.01169],[89542.0,0.02285794],[89541.0,0.03395806],[89540.0,0.01116819]],[[89548.0,0.11587366],[89549.0,0.22334387],[89550.0,0.23450709],[89551.0,0.01116682],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1765070134581,[[89531.0,0.02836],[89529.0,0.02285956],[89528.0,0.22339366],[89527.0,0.03528981],[89526.0,0.23617981]],[[89532.0,0.11730235],[89533.0,0.2345506],[89534.0,0.02876894],[89535.0,0.22337641],[89536.0,0.323]]]
["bitfinex","BTCUSD",1765070178909,[[89570.0,0.01116445],[89569.0,0.22329154],[89568.0,0.0680147],[89567.0,0.23446134],[89566.0,0.01116495]],[[89574.0,0.02876395],[89575.0,0.26796633],[89579.0,0.22326836],[89583.0,0.07259366],[89584.0,0.01194]]]
["bitfinex","BTCUSD",1765070205287,[[89579.0,0.001],[89560.0,0.03001525],[89559.0,0.01169],[89558.0,0.01116594],[89556.0,0.23448765]],[[89580.0,0.44562384],[89581.0,0.24086403],[89582.0,0.2344224],[89583.0,0.02310283],[89584.0,0.22325455]]]
["bitfinex","BTCUSD",1765070263746,[[89575.0,0.26830945],[89574.0,0.04118254],[89573.0,0.24615522],[89572.0,0.0111642],[89571.0,0.02279432]],[[89576.0,0.00231026],[89580.0,0.0004],[89588.0,0.0111622],[89589.0,0.01116208],[89592.0,0.25199819]]]
["bitfinex","BTCUSD",1765070324375,[[89576.0,0.34357099],[89574.0,0.01116395],[89573.0,0.23444549],[89572.0,0.07125148],[89571.0,0.23445087]],[[89577.0,0.00234042],[89580.0,0.0004],[89594.0,0.08375512],[89595.0,0.01116133],[89597.0,0.05503828]]]
["bitfinex","BTCUSD",1765070354489,[[89579.0,0.34780247],[89578.0,0.07172742],[89577.0,0.23890359],[89576.0,0.23484513],[89570.0,0.59314051]],[[89580.0,0.0004],[89585.0,0.00024134],[89600.0,0.0004],[89601.0,0.01116058],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1765070418759,[[89592.0,0.001],[89591.0,0.2232367],[89590.0,0.04118598],[89588.0,0.0111622],[89587.0,0.23440654]],[[89593.0,0.0002413],[89594.0,0.01195],[89595.0,0.08375499],[89596.0,0.22322485],[89597.0,0.03480108]]]
["bitfinex","BTCUSD",1765070470871,[[89598.0,0.04038],[89597.0,0.01115],[89596.0,0.23438422],[89595.0,0.01116133],[89594.0,0.23439009]],[[89599.0,0.07359366],[89601.0,0.01140186],[89602.0,0.22320942],[89603.0,0.01116034],[89605.0,0.23436426]]]
["bitfinex","BTCUSD",1765070562781,[[89570.0,0.01621],[89569.0,0.03005329],[89568.0,0.002],[89567.0,0.04573482],[89566.0,0.01116495]],[[89571.0,0.08375798],[89572.0,0.23444826],[89573.0,0.01116407],[89574.0,0.01116395],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1765070595759,[[89543.0,0.22435637],[89542.0,0.01116794],[89541.0,0.24597696],[89539.0,0.03519831],[89538.0,0.2645883]],[[89544.0,0.07259366],[89547.0,0.01116731],[89548.0,0.01116719],[89549.0,0.23483152],[89585.0,0.04014505]]]
["bitfinex","BTCUSD",1765070619356,[[89532.0,0.03007362],[89530.0,0.01145],[89529.0,0.02447243],[89528.0,0.01116968],[89527.0,0.27462771]],[[89534.0,0.22338109],[89535.0,0.01116881],[89537.0,0.22337134],[89538.0,0.01116844],[89539.0,0.04929831]]]
["bitfinex","BTCUSD",1765070703807,[[89519.0,0.03014864],[89515.0,0.01117131],[89514.0,0.04006181],[89513.0,0.22343095],[89512.0,0.01152]],[[89520.0,0.0078],[89521.0,0.24663126],[89522.0,0.10136409],[89523.0,0.23457846],[89524.0,0.22340379]]]
["bitfinex","BTCUSD",1765070742510,[[89500.0,0.0002],[89497.0,0.00336812],[89490.0,0.0002],[89480.0,0.0002],[89471.0,0.0111768]],[[89501.0,5.73299999],[89502.0,0.10265787],[89503.0,0.23463024],[89504.0,0.0114],[89505.0,0.2234524]]]
["bitfinex","BTCUSD",1765070762112,[[89480.0,0.00071372],[89470.0,0.0002],[89460.0,0.00029103],[89450.0,0.0004],[89447.0,0.0111798]],[[89481.0,6.00901313],[89482.0,0.07259366],[89483.0,0.23468315],[89485.0,0.22350331],[89486.0,0.04121748]]]
["bitfinex","BTCUSD",1765070836792,[[89520.0,0.00361287],[89519.0,0.23458589],[89517.0,0.01155],[89516.0,0.23459262],[89512.0,0.02394]],[[89521.0,0.0176],[89522.0,0.07259366],[89523.0,0.01117031],[89524.0,0.23457457],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1765070857682,[[89495.0,0.00750391],[89492.0,0.01155],[89491.0,0.0111743],[89490.0,0.01117443],[89489.0,0.01141628]],[[89497.0,0.22347117],[89498.0,0.02877343],[89499.0,0.23463962],[89500.0,0.3072333],[89501.0,0.03511]]]
["bitfinex","BTCUSD",1765070931970,[[89489.0,0.00024173],[89483.0,0.03016047],[89479.0,0.23468985],[89478.0,0.04018837],[89477.0,0.23469674]],[[89490.0,0.10066366],[89491.0,0.22348833],[89492.0,0.01117418],[89493.0,0.22989124],[89494.0,0.0176]]]
["bitfinex","BTCUSD",1765070980914,[[89489.0,0.00113277],[89486.0,0.01117493],[89485.0,0.0525942],[89484.0,0.23467646],[89481.0,0.02399]],[[89490.0,0.07259366],[89491.0,0.22348833],[89492.0,0.02249418],[89493.0,0.22348124],[89494.0,0.0176]]]
["bitfinex","BTCUSD",1765071027710,[[89497.0,0.003],[89496.0,0.2234712],[89495.0,0.23604257],[89494.0,0.01117393],[89493.0,0.02268405]],[[89498.0,0.07259366],[89500.0,0.01117318],[89501.0,0.02285305],[89502.0,0.22345899],[89503.0,0.0111728]]]
["bitfinex","BTCUSD",1765071090892,[[89516.0,0.01151],[89514.0,0.02268143],[89513.0,0.01117156],[89512.0,0.24695367],[89510.0,0.01117193]],[[89519.0,0.25318791],[89520.0,0.01117068],[89521.0,0.23458325],[89524.0,0.10859384],[89526.0,0.22339955]]]
["bitfinex","BTCUSD",1765071127589,[[89497.0,0.00089104],[89490.0,0.03011869],[89489.0,0.00013277],[89485.0,0.04022562],[89483.0,0.0111753]],[[89498.0,0.28058868],[89500.0,0.01117318],[89501.0,0.01117305],[89502.0,0.22345872],[89503.0,0.0111728]]]
["bitfinex","BTCUSD",1765071152699,[[89496.0,0.01117368],[89495.0,0.0111738],[89493.0,0.22348116],[89492.0,0.23605279],[89491.0,0.03011869]],[[89499.0,0.04993],[89500.0,0.02877318],[89501.0,0.24595475],[89502.0,0.01117293],[89506.0,0.22345109]]]
["bitfinex","BTCUSD",1765071234979,[[89481.0,1.77e-06],[89470.0,0.0002],[89460.0,0.00029103],[89452.0,0.00055895],[89444.0,0.01118017]],[[89482.0,6.05015226],[89483.0,0.0111753],[89484.0,0.22350514],[89485.0,0.00885],[89486.0,0.23467387]]]
["bitfinex","BTCUSD",1765071287393,[[89470.0,0.00053247],[89460.0,0.59438666],[89457.0,0.01117855],[89455.0,0.0111788],[89454.0,0.01117892]],[[89471.0,0.86869213],[89472.0,0.08475366],[89473.0,0.2347097],[89474.0,0.22352894],[89475.0,0.01219]]]
["bitfinex","BTCUSD",1765071355211,[[89472.0,0.003558],[89470.0,0.0002],[89467.0,0.01185],[89466.0,0.03018795],[89464.0,0.04591768]],[[89473.0,0.11240366],[89474.0,0.2347052],[89475.0,0.0111763],[89476.0,0.23470005],[89480.0,0.24703598]]]
["bitfinex","BTCUSD",1765071430416,[[89472.0,0.02520571],[89470.0,0.0002],[89468.0,0.01136],[89467.0,0.02254],[89464.0,0.0115]],[[89473.0,0.34367933],[89474.0,0.2347052],[89475.0,0.0111763],[89476.0,0.23470005],[89483.0,0.35839]]]
["bitfinex","BTCUSD",1765071453138,[[89480.0,0.05443599],[89477.0,0.01117605],[89476.0,0.02252618],[89475.0,0.23470234],[89414.0,0.19964161]],[[89481.0,0.01764],[89482.0,0.22351112],[89483.0,0.23468148],[89484.0,0.01117518],[89485.0,0.22350163]]]
["bitfinex","BTCUSD",1765071489904,[[89473.0,0.00324177],[89470.0,0.0002],[89468.0,0.01125],[89466.0,0.03609],[89464.0,0.04143795]],[[89474.0,0.29699244],[89475.0,0.07259366],[89476.0,0.23470178],[89477.0,0.22352134],[89479.0,0.0406658]]]
["bitfinex","BTCUSD",1765071621535,[[89465.0,0.00024183],[89460.0,0.00029103],[89452.0,0.00055895],[89450.0,0.0004],[89445.0,0.01165]],[[89466.0,5.99747956],[89467.0,0.01164],[89468.0,0.01117718],[89469.0,0.05239989],[89470.0,0.22354107]]]
["bitfinex","BTCUSD",1765071666247,[[89465.0,0.00024183],[89460.0,0.00029103],[89445.0,0.02283005],[89443.0,0.06442466],[89441.0,0.02311055]],[[89466.0,3.23625505],[89467.0,0.03627307],[89468.0,0.01117718],[89469.0,0.01222],[89470.0,0.22354107]]]
["bitfinex","BTCUSD",1765071844923,[[89438.0,0.06387054],[89434.0,0.03392285],[89431.0,0.03018634],[89430.0,0.01138193],[89429.0,0.24584246]],[[89439.0,0.25383174],[89441.0,0.3073853],[89442.0,0.22360895],[89443.0,0.0111803],[89445.0,0.22360127]]]
["bitfinex","BTCUSD",1765071875547,[[89448.0,0.04782811],[89445.0,0.01138],[89443.0,0.0111803],[89442.0,0.02256042],[89418.0,0.39802517]],[[89449.0,0.24615064],[89450.0,0.01117942],[89451.0,0.2347662],[89452.0,0.03347917],[89453.0,0.22358247]]]
["bitfinex","BTCUSD",1765071915361,[[89431.0,0.00751414],[89430.0,0.0002],[89429.0,0.00681],[89428.0,0.01138],[89425.0,0.01138]],[[89432.0,0.22363359],[89433.0,0.07259366],[89434.0,0.23481194],[89435.0,0.23597619],[89456.0,0.44714754]]]
["bitfinex","BTCUSD",1765072049638,[[89439.0,0.00027217],[89430.0,0.0002],[89423.0,0.02466],[89421.0,0.02236611],[89420.0,0.25924074]],[[89440.0,0.31101671],[89441.0,0.07259366],[89442.0,0.25242932],[89443.0,0.0231603],[89444.0,0.22360433]]]
["bitfinex","BTCUSD",1765072088942,[[89439.0,0.04007217],[89437.0,0.00967],[89435.0,0.01044],[89432.0,0.01044],[89430.0,0.33048504]],[[89440.0,0.58826121],[89441.0,0.07259366],[89442.0,0.23478932],[89443.0,0.0111803],[89444.0,0.22360433]]]
["bitfinex","BTCUSD",1765072130995,[[89443.0,0.06900659],[89441.0,0.02162055],[89440.0,0.2350338],[89439.0,0.22361606],[89438.0,0.02162092]],[[89444.0,0.07259366],[89446.0,0.01117992],[89447.0,0.23477837],[89448.0,0.23477346],[89449.0,0.01764]]]
["bitfinex","BTCUSD",1765072216099,[[89472.0,0.04026599],[89471.0,0.01024],[89468.0,0.01117718],[89466.0,0.24496362],[89442.0,0.323]],[[89473.0,0.23053112],[89475.0,0.30729846],[89476.0,0.01117618],[89478.0,0.01117593],[89481.0,0.22351331]]]
["bitfinex","BTCUSD",1765072256752,[[89472.0,0.04026599],[89471.0,0.01024],[89470.0,0.01024],[89469.0,0.01117705],[89468.0,0.02141718]],[[89473.0,0.23053112],[89475.0,0.30729658],[89476.0,0.01117618],[89480.0,0.23468945],[92643.0,9e-05]]]
["bitfinex","BTCUSD",1765072301001,[[89481.0,0.05028],[89479.0,0.01024],[89476.0,0.02141618],[89475.0,0.0111763],[89474.0,0.01117643]],[[89482.0,0.23568406],[89483.0,0.29351051],[89484.0,0.01117518],[89486.0,0.2960923],[89492.0,0.22348476]]]
["bitfinex","BTCUSD",1765072386461,[[89430.0,0.0002],[89420.0,0.0004],[89410.0,0.0002],[89400.0,0.24804353],[89398.0,0.02409]],[[89431.0,0.56893609],[89433.0,0.01118155],[89435.0,0.22362782],[89436.0,0.01118117],[89439.0,0.0111808]]]
["bitfinex","BTCUSD",1765072414422,[[89430.0,0.03878245],[89429.0,0.01024],[89427.0,0.01024],[89420.0,0.24804353],[89415.0,0.0111838]],[[89431.0,0.28103664],[89432.0,0.02272],[89433.0,0.08377521],[89434.0,0.02408312],[89435.0,0.22362782]]]
["bitfinex","BTCUSD",1765072550510,[[89430.0,0.00050245],[89425.0,0.01024],[89424.0,0.01024],[89421.0,0.0351],[89176.0,0.01751535]],[[89431.0,1.6862799],[89432.0,0.08136],[89433.0,0.08377521],[89434.0,0.0301027],[89435.0,0.23561782]]]
["bitfinex","BTCUSD",1765072597363,[[89430.0,0.00050245],[89416.0,0.01024],[89415.0,0.01024],[89412.0,0.03296],[89409.0,0.01024]],[[89431.0,5.70272557],[89432.0,0.08223],[89433.0,0.08377521],[89435.0,0.26379701],[89440.0,0.94456264]]]
["bitfinex","BTCUSD",1765072673022,[[89410.0,0.00050255],[89406.0,0.01024],[89403.0,0.01024],[89400.0,0.03341],[89385.0,0.01118755]],[[89411.0,0.63286564],[89412.0,0.07],[89413.0,0.26493307],[89414.0,0.23503874],[89416.0,0.02254368]]]
["bitfinex","BTCUSD",1765072782385,[[89389.0,0.05332154],[89386.0,0.01024],[89381.0,0.04383558],[89380.0,0.24806594],[89371.0,0.01118931]],[[89390.0,0.03348693],[89391.0,0.30492338],[89392.0,0.01118668],[89393.0,0.23492006],[89394.0,0.03359558]]]
["bitfinex","BTCUSD",1765072811372,[[89370.0,0.00077521],[89361.0,0.01024],[89360.0,0.0002],[89357.0,0.02471],[89353.0,0.01024]],[[89371.0,5.94405134],[89373.0,0.01118906],[89374.0,0.01184],[89375.0,0.22377865],[89376.0,0.05131968]]]
["bitfinex","BTCUSD",1765072858676,[[89367.0,0.04215599],[89366.0,0.23703876],[89365.0,0.01119006],[89364.0,0.24523369],[89363.0,0.03349031]],[[89368.0,0.08764],[89370.0,0.01118943],[89371.0,0.01118931],[89372.0,0.01118918],[89373.0,0.26857236]]]
["bitfinex","BTCUSD",1765072945632,[[89384.0,0.04906],[89380.0,0.00569],[89376.0,0.01118868],[89375.0,0.01687881],[89374.0,0.01118893]],[[89385.0,0.3207168],[89387.0,0.23526223],[89390.0,0.2349256],[89391.0,0.22373617],[89393.0,0.03742655]]]
["bitfinex","BTCUSD",1765073005194,[[89417.0,0.04089],[89416.0,0.01228599],[89415.0,0.0111838],[89414.0,0.01118393],[89413.0,0.01118405]],[[89418.0,0.22566861],[89419.0,0.07259366],[89420.0,0.01118318],[89421.0,0.22366157],[89422.0,0.02882293]]]
["bitfinex","BTCUSD",1765073083941,[[89431.0,0.05077],[89429.0,0.01118205],[89428.0,0.01246817],[89427.0,0.23482748],[89425.0,0.24583341]],[[89432.0,0.01764],[89433.0,0.08377521],[89436.0,0.01118117],[89437.0,0.22362358],[89438.0,0.23480053]]]
["bitfinex","BTCUSD",1765073108098,[[89415.0,0.056298],[89411.0,0.0111843],[89410.0,0.01118443],[89406.0,0.71923282],[89384.0,0.07979681]],[[89416.0,0.30199923],[89418.0,0.234854],[89421.0,0.01118305],[89422.0,0.01764],[89423.0,0.23484086]]]
["bitfinex","BTCUSD",1765073163329,[[89433.0,0.02716],[89430.0,0.01118193],[89429.0,0.26021681],[89427.0,0.0111823],[89425.0,0.013]],[[89434.0,0.08950704],[89435.0,0.24126701],[89437.0,0.23480315],[89447.0,0.22359855],[89453.0,0.04150682]]]
["bitfinex","BTCUSD",1765073209945,[[89427.0,0.04349599],[89425.0,0.011],[89422.0,0.01118293],[89421.0,0.02196305],[89415.0,0.06033843]],[[89428.0,0.02882218],[89429.0,0.22364347],[89430.0,0.22364062],[89431.0,0.0111818],[89432.0,0.0245]]]
["bitfinex","BTCUSD",1765073287710,[[89431.0,0.03042],[89427.0,0.03403],[89424.0,0.01094],[89422.0,0.01118293],[89421.0,0.01118305]],[[89432.0,0.22363359],[89433.0,0.07832562],[89434.0,0.23481185],[89437.0,0.01118105],[89438.0,0.04602776]]]
["bitfinex","BTCUSD",1765073342538,[[89431.0,0.01889],[89428.0,0.02281],[89427.0,0.01094],[89424.0,0.01094],[89422.0,0.24768064]],[[89432.0,0.01764],[89433.0,0.30195909],[89434.0,0.01118142],[89435.0,0.22362631],[89436.0,0.24574761]]]
["bitfinex","BTCUSD",1765073464620,[[89435.0,0.001],[89434.0,0.011],[89431.0,0.01094],[89428.0,0.02466],[89427.0,0.01094]],[[89436.0,0.23462359],[89437.0,0.07832562],[89438.0,0.23480151],[89441.0,0.24720164],[89442.0,0.27630588]]]
["bitfinex","BTCUSD",1765073563678,[[89435.0,0.32960484],[89434.0,0.01094],[89433.0,0.01118155],[89432.0,0.25245495],[89431.0,0.24581553]],[[89436.0,0.0024667],[89451.0,0.07832562],[89453.0,0.04474794],[89454.0,0.01117892],[89559.0,0.32109127]]]
["bitfinex","BTCUSD",1765073643313,[[89433.0,0.01296],[89428.0,0.01096],[89425.0,0.0227],[89424.0,0.49481446],[89423.0,0.0221428]],[[89434.0,0.22362859],[89436.0,0.02882117],[89437.0,0.22362109],[89438.0,0.2348022],[89439.0,0.01081]]]
["bitfinex","BTCUSD",1765073684535,[[89407.0,0.01628],[89406.0,0.02431],[89405.0,0.01118505],[89404.0,0.24784879],[89403.0,0.0111853]],[[89408.0,0.01118468],[89409.0,0.23487577],[89410.0,0.01118443],[89413.0,0.23486517],[89421.0,0.04031]]]
["bitfinex","BTCUSD",1765073736836,[[89433.0,0.04093599],[89432.0,0.22363298],[89431.0,0.0221418],[89430.0,0.23481835],[89429.0,0.01118205]],[[89434.0,0.001],[89439.0,0.07832562],[89441.0,0.07250624],[89447.0,0.23477836],[89453.0,0.22358327]]]
["bitfinex","BTCUSD",1765073827711,[[89443.0,0.42123225],[89442.0,0.22360712],[89441.0,0.01118055],[89440.0,0.23457115],[89439.0,0.06040007]],[[89444.0,0.00024191],[89459.0,0.0111783],[89460.0,0.0899038],[89461.0,0.01117805],[89468.0,0.22354597]]]
["bitfinex","BTCUSD",1765073877458,[[89459.0,0.05277599],[89458.0,0.2235686],[89457.0,0.01117855],[89456.0,0.23453335],[89454.0,0.01117892]],[[89460.0,0.00388371],[89464.0,0.01117768],[89465.0,0.01117755],[89466.0,0.23472842],[89510.0,0.74276761]]]
["bitfinex","BTCUSD",1765073897024,[[89469.0,0.28764228],[89467.0,0.23472164],[89466.0,0.323],[89465.0,0.22354884],[89460.0,0.88310802]],[[89470.0,0.00170226],[89480.0,0.0004],[89481.0,0.01117555],[89483.0,0.23468219],[89485.0,0.2235018]]]
["bitfinex","BTCUSD",1765073985967,[[89531.0,0.03353452],[89529.0,0.01116956],[89528.0,0.36388],[89526.0,0.23456855],[89525.0,0.01156]],[[89534.0,0.2345481],[89535.0,0.01116881],[89536.0,0.2233753],[89538.0,0.01116844],[89539.0,0.23453466]]]
["bitfinex","BTCUSD",1765074020342,[[89527.0,0.28678228],[89526.0,0.3344],[89525.0,0.29459932],[89524.0,0.01117018],[89523.0,0.2345764]],[[89528.0,0.00124157],[89543.0,0.01116781],[89544.0,0.08949331],[89545.0,0.23451912],[89587.0,0.0335335]]]
["bitfinex","BTCUSD",1765074072895,[[89527.0,0.72343818],[89526.0,0.0114],[89525.0,0.31461293],[89524.0,0.02257018],[89523.0,0.2345764]],[[89528.0,0.00124157],[89551.0,0.01116682],[89552.0,0.10100231],[89559.0,0.22331652],[89640.0,0.0004]]]
["bitfinex","BTCUSD",1765074132001,[[89521.0,0.5],[89513.0,0.01117156],[89512.0,0.50512414],[89511.0,0.01117181],[89510.0,0.25814816]],[[89522.0,0.12677562],[89523.0,0.25695267],[89524.0,0.23457594],[89525.0,0.01213],[89534.0,0.01213]]]
["bitfinex","BTCUSD",1765074175123,[[89527.0,0.02376599],[89526.0,0.22339872],[89525.0,0.01117006],[89524.0,0.22340377],[89523.0,0.08474327]],[[89528.0,0.00224157],[89536.0,0.08949431],[89541.0,0.25952174],[89549.0,0.22334277],[89563.0,0.03002183]]]
["bitfinex","BTCUSD",1765074257140,[[89521.0,0.5],[89505.0,0.01117256],[89504.0,0.01117268],[89503.0,0.0111728],[89500.0,0.32962658]],[[89522.0,0.18605356],[89523.0,0.24100712],[89524.0,0.02331018],[89525.0,0.23457246],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1765074313528,[[89521.0,0.34373709],[89490.0,0.32962658],[89486.0,0.00776],[89484.0,0.01117518],[89438.0,0.0521]],[[89522.0,5.47178812],[89523.0,0.24100712],[89524.0,0.05343744],[89525.0,0.23457246],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1765074340876,[[89521.0,0.34373709],[89490.0,0.4946028],[89488.0,0.00867],[89486.0,0.01893493],[89485.0,0.01117505]],[[89522.0,3.88198812],[89523.0,0.22340712],[89524.0,0.02331018],[89525.0,0.23457246],[89526.0,0.07136601]]]
["bitfinex","BTCUSD",1765074439959,[[89494.0,0.39425385],[89493.0,0.22348116],[89492.0,0.01976418],[89491.0,0.27241445],[89489.0,0.01117455]],[[89495.0,0.08032562]]]
["bitfinex","BTCUSD",1765074488683,[[89499.0,0.28490547],[89497.0,0.23464452],[89496.0,0.01117368],[89495.0,0.23464997],[89494.0,0.01117393]],[[89500.0,0.001],[89508.0,0.22344609],[89510.0,0.0176],[89511.0,0.01117181],[89515.0,0.23492666]]]
["bitfinex","BTCUSD",1765074515613,[[89487.0,0.04312599],[89486.0,0.22349864],[89485.0,0.01117505],[89484.0,0.28344232],[89483.0,0.0111753]],[[89488.0,0.07832562],[89490.0,0.01117443],[89492.0,0.01117418],[89493.0,0.23465615],[89495.0,0.23465142]]]
["bitfinex","BTCUSD",1765074628967,[[89450.0,0.002],[89446.0,0.01117992],[89445.0,0.02326],[89442.0,0.22360708],[89440.0,0.03376641]],[[89453.0,0.01117905],[89454.0,0.23475751],[89455.0,0.0111788],[89456.0,0.01117868],[89458.0,0.2235686]]]
["bitfinex","BTCUSD",1765074683937,[[89485.0,0.00578],[89483.0,0.0111753],[89482.0,0.23468169],[89481.0,0.00578],[89479.0,0.0341758]],[[89487.0,0.23467337],[89488.0,0.23499536],[89489.0,0.02877455],[89491.0,0.09062562],[89496.0,0.05774623]]]
["bitfinex","BTCUSD",1765074782148,[[89491.0,0.22483179],[89490.0,0.00228599],[89489.0,0.23466551],[89488.0,0.01117468],[89487.0,0.23467027]],[[89492.0,0.01977493],[89496.0,0.04303368],[89497.0,0.01117355],[89498.0,0.22346907],[89501.0,0.235492]]]
["bitfinex","BTCUSD",1765074802790,[[89490.0,0.00137585],[89488.0,0.23466822],[89487.0,0.05131449],[89486.0,0.23467302],[89408.0,0.32124944]],[[89491.0,0.01133],[89493.0,0.22348125],[89494.0,0.01133],[89496.0,0.03539368],[89501.0,0.07832562]]]
["bitfinex","BTCUSD",1765074871125,[[89490.0,0.00137585],[89470.0,0.32988467],[89469.0,0.01117705],[89468.0,0.05131687],[89467.0,0.0111773]],[[89491.0,1.26055946],[89492.0,0.30180931],[89493.0,0.02348405],[89494.0,0.23465485],[89495.0,0.00853]]]
["bitfinex","BTCUSD",1765074964280,[[89492.0,0.0066014],[89491.0,0.26362341],[89490.0,0.01130043],[89489.0,0.01117455],[89488.0,0.26571285]],[[89493.0,0.07832562],[89495.0,0.0232138],[89496.0,0.01117368],[89497.0,0.23464489],[89498.0,0.04647343]]]
["bitfinex","BTCUSD",1765075025935,[[89492.0,0.00131541],[89490.0,0.000126],[89475.0,0.04013969],[89474.0,0.01117643],[89473.0,0.01117655]],[[89493.0,0.1758694],[89494.0,0.22348083],[89495.0,0.24669202],[89496.0,0.01117368],[89497.0,0.02877355]]]
["bitfinex","BTCUSD",1765075050837,[[89492.0,0.00131541],[89490.0,0.000126],[89453.0,0.01117905],[89451.0,0.0111793],[89449.0,0.01117955]],[[89493.0,5.72387932],[89494.0,0.23167083],[89495.0,0.24669202],[89496.0,0.01117368],[89497.0,0.02877355]]]
["bitfinex","BTCUSD",1765075147516,[[89440.0,0.00953032],[89430.0,0.0002],[89422.0,0.01985293],[89421.0,0.00867],[89420.0,0.39044628]],[[89441.0,0.30935339],[89442.0,0.07832562],[89443.0,0.23478829],[89444.0,0.22360364],[89445.0,0.00853]]]
["bitfinex","BTCUSD",1765075171497,[[89447.0,0.02453],[89446.0,0.22488442],[89445.0,0.01118005],[89444.0,0.01118017],[89443.0,0.0111803]],[[89450.0,0.01117942],[89451.0,0.0111793],[89452.0,0.23476391],[89455.0,0.0111788],[89457.0,0.22357157]]]
["bitfinex","BTCUSD",1765075251680,[[89489.0,0.00328599],[89488.0,0.00867],[89487.0,0.0111748],[89486.0,0.01117493],[89485.0,0.01117505]],[[89492.0,0.31298434],[89493.0,0.23465944],[89494.0,0.23465879],[89495.0,0.0111738],[89496.0,0.01223]]]
["bitfinex","BTCUSD",1765075296590,[[89476.0,0.00624178],[89470.0,0.02995901],[89468.0,0.00867],[89466.0,0.01117743],[89465.0,0.06002587]],[[89477.0,0.28959112],[89478.0,0.07832562],[89479.0,0.23469377],[89480.0,0.03412],[89481.0,0.22351357]]]
["bitfinex","BTCUSD",1765075351208,[[89476.0,0.00024178],[89461.0,0.03013342],[89456.0,0.04017832],[89455.0,0.04223603],[89454.0,0.00867]],[[89477.0,0.35250202],[89478.0,0.07832562],[89479.0,0.23469377],[89480.0,0.01182],[89481.0,0.22351357]]]
["bitfinex","BTCUSD",1765075477287,[[89487.0,0.05489599],[89486.0,0.03010398],[89485.0,0.01117505],[89484.0,0.02273518],[89483.0,0.0111753]],[[89488.0,0.23466992],[89490.0,0.01117443],[89492.0,0.30181071],[89493.0,0.01764],[89495.0,0.22347679]]]
["bitfinex","BTCUSD",1765075545045,[[89492.0,0.04223599],[89491.0,0.00771],[89490.0,0.01117443],[89489.0,0.08490655],[89488.0,0.24237832]],[[89493.0,0.07832562],[89495.0,0.23465052],[89496.0,0.01117368],[89497.0,0.23464692],[89501.0,0.22346254]]]
["bitfinex","BTCUSD",1765075649224,[[89506.0,0.00328599],[89503.0,0.03007168],[89501.0,0.01117305],[89500.0,0.02273318],[89499.0,0.0111733]],[[89507.0,0.10528562],[89508.0,0.23461665],[89510.0,0.24639298],[89511.0,0.24734894],[89512.0,0.01117168]]]
["bitfinex","BTCUSD",1765075714682,[[89518.0,0.03008694],[89513.0,0.05167643],[89511.0,0.03354558],[89510.0,1.48280338]],[[89520.0,0.24101376],[89521.0,0.01117056],[89522.0,0.30960439],[89523.0,0.01904031],[89524.0,0.01117018]]]
["bitfinex","BTCUSD",1765075756342,[[89521.0,0.01667599],[89519.0,0.01117081],[89518.0,0.02273093],[89517.0,0.1062228],[89516.0,0.24615257]],[[89522.0,0.30173439],[89524.0,0.23457483],[89525.0,0.01117006],[89526.0,0.01116993],[89528.0,0.22339497]]]
["bitfinex","BTCUSD",1765075840894,[[89559.0,0.06263094],[89558.0,0.22331896],[89557.0,0.04120261],[89556.0,0.22332386],[89555.0,0.24562522]],[[89560.0,0.0004],[89565.0,0.01116507],[89566.0,0.01116495],[89568.0,0.23445965],[89623.0,0.1177]]]
["bitfinex","BTCUSD",1765075894701,[[89559.0,0.08534258],[89558.0,0.22331894],[89557.0,0.07122827],[89556.0,0.22332224],[89555.0,0.01156]],[[89560.0,0.0004],[89570.0,0.0004],[89577.0,0.07832562],[89579.0,0.01116333],[89585.0,0.05112402]]]
["bitfinex","BTCUSD",1765075919704,[[89579.0,0.6743785],[89578.0,0.03989879],[89577.0,0.23443325],[89576.0,0.23483399],[89574.0,0.01116395]],[[89580.0,0.00100343],[89590.0,0.01156196],[89592.0,0.2343961],[89593.0,0.01116158],[89594.0,0.2232313]]]
["bitfinex","BTCUSD",1765075993237,[[89567.0,0.11114784],[89566.0,0.30089725],[89565.0,0.01116507],[89564.0,0.22330323],[89563.0,0.01136]],[[89568.0,0.00024141],[89580.0,0.0004],[89592.0,0.22323453],[89608.0,0.03009123],[89612.0,0.44637049]]]
["bitfinex","BTCUSD",1765076042825,[[89568.0,0.001],[89567.0,0.002],[89566.0,0.03002326],[89565.0,0.01116507],[89564.0,0.0111652]],[[89569.0,0.31278173],[89570.0,0.02107445],[89571.0,0.23445282],[89572.0,0.03527],[89580.0,0.74049902]]]
["bitfinex","BTCUSD",1765076066556,[[89589.0,0.30688684],[89588.0,0.0223],[89587.0,0.234409],[89586.0,0.22324909],[89585.0,0.0176]],[[89590.0,0.00106367],[89601.0,0.07832562],[89602.0,0.01116046],[89603.0,0.01116034],[89604.0,0.2467746]]]
["bitfinex","BTCUSD",1765076156604,[[89615.0,0.70274706],[89614.0,0.00954],[89613.0,0.23433937],[89610.0,0.01115946],[89609.0,0.22319186]],[[89616.0,0.00024122],[89639.0,0.01115585],[89640.0,0.01155573],[89641.0,0.08948122],[89664.0,0.323]]]
["bitfinex","BTCUSD",1765076178313,[[89639.0,0.74012823],[89637.0,0.23427651],[89635.0,0.24072491],[89634.0,0.070944],[89633.0,0.07832562]],[[89640.0,0.00112341],[89650.0,0.00706],[89659.0,0.01115336],[89663.0,0.01201],[89695.0,0.04016013]]]
["bitfinex","BTCUSD",1765076246522,[[89639.0,0.60767997],[89637.0,0.23427805],[89636.0,0.26269072],[89635.0,0.02268],[89634.0,0.01115648]],[[89640.0,0.00112341],[89644.0,0.01246],[89646.0,0.02268],[89649.0,0.01246],[89650.0,0.00706]]]
["bitfinex","BTCUSD",1765076287953,[[89639.0,0.70181614],[89638.0,0.10039045],[89637.0,0.23427805],[89636.0,0.24509072],[89635.0,0.10083743]],[[89640.0,3.41e-06],[89660.0,0.0004],[89670.0,0.0004],[89678.0,0.011151],[89679.0,0.02252088]]]
["bitfinex","BTCUSD",1765076324017,[[89679.0,0.01115088],[89676.0,0.01629],[89675.0,0.01081],[89673.0,1.5018717],[89671.0,0.02230375]],[[89683.0,0.01115038],[89684.0,0.02875026],[89686.0,0.23415148],[89688.0,0.01188],[89691.0,0.22298794]]]
["bitfinex","BTCUSD",1765076339885,[[89700.0,0.002],[89698.0,0.01114852],[89697.0,0.01114864],[89696.0,0.33414876],[89695.0,0.23378614]],[[89701.0,0.01173],[89702.0,0.01114802],[89703.0,0.23410684],[89704.0,0.03499777],[89705.0,0.01114765]]]
["bitfinex","BTCUSD",1765076389832,[[89669.0,0.22304029],[89668.0,0.01115225],[89665.0,0.02735262],[89664.0,0.24501606],[89663.0,0.02988829]],[[89671.0,0.25924688]]]
["bitfinex","BTCUSD",1765076407019,[[89659.0,0.22306542],[89658.0,0.01115349],[89657.0,0.22307237],[89656.0,0.01423384],[89653.0,0.26414882]],[[89661.0,0.07832562],[89667.0,0.03495237],[89668.0,0.22304729],[89673.0,0.22303342],[89678.0,0.01238]]]
["bitfinex","BTCUSD",1765076475961,[[89656.0,0.00179411],[89647.0,0.49290627],[89645.0,0.01115511],[89644.0,0.01115523],[89636.0,0.25877312]],[[89657.0,0.27690237],[89658.0,0.0176],[89659.0,0.01115336],[89660.0,0.24536491],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1765076497876,[[89656.0,0.00179411],[89641.0,0.02997645],[89636.0,0.03963906],[89633.0,0.04465577],[89632.0,0.01115672]],[[89657.0,0.36024145],[89659.0,0.01115336],[89660.0,0.22306491],[89661.0,0.01115312],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1765076517745,[[89656.0,0.00179411],[89630.0,0.99696951],[89629.0,0.04430917],[89628.0,0.05079628],[89627.0,0.24511213]],[[89657.0,0.36024145],[89659.0,0.01115336],[89660.0,0.22306491],[89661.0,0.01115312],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1765076607413,[[89648.0,0.22762185],[89646.0,0.24506433],[89645.0,0.01115511],[89644.0,0.02520632],[89643.0,0.03370536]],[[89649.0,0.08348524],[89655.0,0.01115386],[89656.0,0.01115374],[89657.0,0.23422694],[89690.0,0.04116264]]]
["bitfinex","BTCUSD",1765076630955,[[89648.0,0.00124109],[89617.0,0.01115859],[89616.0,0.02196872],[89614.0,0.23433721],[89613.0,0.26311664]],[[89649.0,5.62055538],[89650.0,0.22309051],[89651.0,0.02310436],[89652.0,0.23424143],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1765076663090,[[89610.0,0.00414568],[89593.0,0.01116158],[89592.0,0.24520504],[89591.0,0.33416183],[89590.0,1.70363146]],[[89611.0,0.16714882],[89612.0,0.22318444],[89614.0,0.02061897],[89615.0,0.22317837],[89620.0,1.4911511]]]
["bitfinex","BTCUSD",1765076740624,[[89610.0,0.30151874],[89609.0,0.03993588],[89608.0,0.23435175],[89607.0,0.02196984],[89606.0,0.23435815]],[[89611.0,0.06865261],[89621.0,0.01115809],[89625.0,0.0111576],[89629.0,0.11716031],[92776.0,0.00012086]]]
["bitfinex","BTCUSD",1765076776980,[[89610.0,0.27037104],[89609.0,0.07362917],[89608.0,0.01115971],[89607.0,0.24516435],[89606.0,0.23435684]],[[89611.0,0.06865261],[89618.0,0.01194],[89619.0,0.01115834],[89620.0,0.01115822],[89621.0,0.23510416]]]
["bitfinex","BTCUSD",1765076872524,[[89606.0,0.22319697],[89605.0,0.01116009],[89604.0,0.01116021],[89603.0,0.02886599],[89601.0,0.24518228]],[[89608.0,0.0176],[89610.0,0.01115946],[89616.0,0.01129],[89619.0,0.02473687],[89621.0,0.01129]]]
["bitfinex","BTCUSD",1765076902130,[[89639.0,0.02196585],[89638.0,0.23427458],[89635.0,0.01115635],[89633.0,1.7028311],[89632.0,0.26100594]],[[89643.0,0.01115536],[89644.0,0.23426035],[89645.0,0.01115511],[89646.0,0.25185476],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1765076943774,[[89640.0,0.0035271],[89633.0,0.05089055],[89632.0,0.04465548],[89631.0,1.29714112],[89629.0,0.0219671]],[[89641.0,0.22311219],[89642.0,0.01198],[89643.0,0.23426481],[89644.0,0.02492],[89650.0,0.7398495]]]
["bitfinex","BTCUSD",1765077014647,[[89645.0,0.03349644],[89644.0,0.01081],[89642.0,0.01115548],[89640.0,0.22335488],[89636.0,1.48997683]],[[89647.0,0.23425261],[89650.0,0.01115448],[89652.0,0.10770948],[89653.0,0.01115411],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1765077034558,[[89640.0,0.00124111],[89630.0,1.48997757],[89629.0,0.05546862],[89628.0,0.2343009],[89626.0,0.22314734]],[[89641.0,0.31508988],[89642.0,0.01143],[89643.0,0.01115536],[89644.0,0.25114474],[89645.0,0.22310223]]]
["bitfinex","BTCUSD",1765077078313,[[89640.0,0.00024111],[89620.0,0.49322016],[89617.0,0.02196859],[89616.0,0.01115872],[89615.0,0.01115884]],[[89641.0,1.97084498],[89642.0,0.01143],[89643.0,0.01115536],[89644.0,0.23354474],[89645.0,0.25320328]]]
["bitfinex","BTCUSD",1765077142258,[[89676.0,0.04480599],[89675.0,0.05544483],[89674.0,0.23418019],[89672.0,0.23418586],[89542.0,0.48187417]],[[89677.0,0.08365261],[89680.0,0.01115075],[89681.0,0.01115063],[89682.0,0.23416102],[89696.0,0.07832562]]]
["bitfinex","BTCUSD",1765077165425,[[89681.0,0.002],[89675.0,0.01115137],[89674.0,0.0111515],[89673.0,0.23418398],[89672.0,0.01115175]],[[89682.0,0.3463728],[89683.0,0.03212],[89684.0,0.23415651],[89685.0,0.00982],[89686.0,0.01115001]]]
["bitfinex","BTCUSD",1765077200140,[[89657.0,0.002],[89648.0,0.24505769],[89646.0,0.23425147],[89635.0,0.01081],[89610.0,0.0009582]],[[89658.0,0.01528],[89659.0,0.23552739],[89660.0,0.01115324],[89662.0,0.24535993],[89663.0,0.31774276]]]
["bitfinex","BTCUSD",1765077275313,[[89640.0,0.00224111],[89634.0,0.01115648],[89633.0,0.0219666],[89630.0,0.9738255],[89629.0,0.0512369]],[[89641.0,0.27462219],[89642.0,0.08365261],[89643.0,0.23426347],[89644.0,0.01196],[89645.0,0.0399]]]
["bitfinex","BTCUSD",1765077318559,[[89640.0,0.00024111],[89610.0,0.50445659],[89609.0,0.01081],[89604.0,0.23401185],[89600.0,0.49329713]],[[89641.0,4.76020568],[89642.0,0.09557261],[89643.0,0.23426347],[89644.0,0.22310678],[89645.0,0.01192]]]
["bitfinex","BTCUSD",1765077386434,[[89640.0,0.00024111],[89625.0,0.01081],[89621.0,0.01081],[89620.0,1.73702454],[89616.0,0.01115872]],[[89641.0,0.3502878],[89642.0,0.10774885],[89643.0,0.24655347],[89644.0,0.22310678],[89645.0,0.01192]]]
["bitfinex","BTCUSD",1765077416767,[[89626.0,0.00266317],[89625.0,0.00128599],[89621.0,0.01081],[89618.0,0.01115847],[89617.0,0.02196859]],[[89627.0,0.35726203],[89628.0,0.25190261],[89630.0,0.01016],[89631.0,0.01115685],[89632.0,0.23429532]]]
["bitfinex","BTCUSD",1765077454325,[[89626.0,0.00066317],[89600.0,0.99801023],[89599.0,0.02197083],[89598.0,0.04467349],[89597.0,0.02197108]],[[89627.0,4.76937031],[89628.0,0.25190261],[89630.0,0.01016],[89631.0,0.01115685],[89632.0,0.22313698]]]
["bitfinex","BTCUSD",1765077543887,[[89626.0,0.00294916],[89618.0,0.01081],[89617.0,0.78009845],[89616.0,0.01115872],[89615.0,0.04466321]],[[89627.0,0.15280219],[89628.0,0.22314538],[89629.0,0.0232971],[89630.0,0.22314129],[89631.0,0.01115685]]]
["bitfinex","BTCUSD",1765077585683,[[89640.0,0.10432526],[89639.0,0.27386826],[89638.0,0.01115598],[89637.0,0.23427824],[89636.0,0.01115623]],[[89653.0,0.01115411],[89654.0,0.23423603],[89655.0,0.01115386],[89657.0,0.22307309],[89748.0,0.26138118]]]
["bitfinex","BTCUSD",1765077644496,[[89640.0,0.16469109],[89639.0,0.23392664],[89638.0,0.01115598],[89637.0,0.23427824],[89636.0,0.02196623]],[[89652.0,0.01115424],[89653.0,0.02289411],[89654.0,0.01115399],[89655.0,0.23481801],[89656.0,0.03590374]]]
["bitfinex","BTCUSD",1765077745412,[[89640.0,0.00024111],[89630.0,0.24655154],[89627.0,0.01115735],[89626.0,0.02196747],[89625.0,0.23430723]],[[89641.0,0.09304469],[89642.0,0.22311128],[89643.0,0.03312208],[89644.0,0.02149523],[89645.0,0.23425919]]]
["bitfinex","BTCUSD",1765077793224,[[89605.0,0.00334133],[89603.0,0.01093],[89600.0,0.00095],[89599.0,0.01081],[89597.0,0.01116108]],[[89606.0,0.01115996],[89607.0,0.08365261],[89608.0,0.23435485],[89609.0,0.02109],[89610.0,0.0223]]]
["bitfinex","BTCUSD",1765077861847,[[89624.0,0.00048234],[89601.0,0.02209058],[89600.0,0.34088047],[89599.0,0.01116083],[89595.0,0.24581454]],[[89625.0,3.94067227],[89626.0,0.02875747],[89627.0,0.23467811],[89628.0,0.01115722],[89630.0,0.02268697]]]
["bitfinex","BTCUSD",1765077880717,[[89624.0,0.00048234],[89603.0,0.01116034],[89602.0,0.01116046],[89601.0,0.24530122],[89600.0,0.50546463]],[[89625.0,0.33299391],[89626.0,0.02875747],[89627.0,0.23467811],[89628.0,0.01115722],[89630.0,0.02268697]]]
["bitfinex","BTCUSD",1765077928417,[[89624.0,0.00176833],[89623.0,0.01089],[89618.0,0.02204847],[89617.0,0.03347578],[89615.0,0.35083519]],[[89625.0,0.21915202],[89626.0,0.01115747],[89627.0,0.25319811],[89628.0,0.01115722],[89629.0,0.09480971]]]
["bitfinex","BTCUSD",1765078016136,[[89624.0,0.00048234],[89600.0,0.00095],[89597.0,0.01089],[89596.0,0.01089],[89594.0,0.01089]],[[89625.0,5.76163853],[89626.0,0.01115747],[89627.0,0.23475811],[89628.0,0.01115722],[89629.0,0.13497235]]]
["bitfinex","BTCUSD",1765078060661,[[89624.0,0.00048234],[89607.0,0.01089],[89604.0,0.02205021],[89603.0,0.03367034],[89601.0,0.04437175]],[[89625.0,3.69785947],[89626.0,0.01115747],[89627.0,0.23475811],[89628.0,0.05131986],[89629.0,0.09480971]]]
["bitfinex","BTCUSD",1765078095767,[[89624.0,0.00176833],[89622.0,0.01089],[89621.0,0.01089],[89617.0,0.01089],[89615.0,0.01089]],[[89625.0,0.21769949],[89626.0,0.01115747],[89627.0,0.23512811],[89628.0,0.03486722],[89629.0,0.09480971]]]
["bitfinex","BTCUSD",1765078189593,[[89624.0,0.00176833],[89623.0,0.02354833],[89621.0,0.01089],[89617.0,0.01089],[89616.0,0.02204872]],[[89625.0,0.23016949],[89626.0,0.01115747],[89627.0,0.23512811],[89628.0,0.02318722],[89629.0,0.11742971]]]
["bitfinex","BTCUSD",1765078240270,[[89624.0,0.00048234],[89620.0,0.02403067],[89617.0,0.01089],[89616.0,0.01089],[89613.0,0.01089]],[[89625.0,0.27077016],[89626.0,0.01115747],[89627.0,0.23440811],[89628.0,0.01115722],[89629.0,0.12836971]]]
["bitfinex","BTCUSD",1765078337588,[[89634.0,0.04235599],[89633.0,0.001],[89632.0,0.02172672],[89631.0,0.01115685],[89630.0,0.23429635]],[[89635.0,0.01115635],[89636.0,0.25184086],[89638.0,0.08365261],[89639.0,0.01115585],[89642.0,0.22311137]]]
["bitfinex","BTCUSD",1765078365656,[[89624.0,0.01485599],[89621.0,0.04466268],[89620.0,0.03565822],[89619.0,0.56789322],[89613.0,0.22317948]],[[89626.0,0.22314953],[89627.0,0.01115735],[89628.0,0.01115722],[89629.0,0.22314206],[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1765078402174,[[89616.0,0.00524121],[89613.0,0.01057],[89609.0,0.01115959],[89608.0,0.51490253],[89607.0,0.01115984]],[[89618.0,0.22316945],[89619.0,0.04480834],[89620.0,0.22316447],[89621.0,0.12484261],[89622.0,0.23431953]]]
["bitfinex","BTCUSD",1765078484886,[[89637.0,0.03895],[89636.0,0.22312256],[89635.0,0.23428315],[89633.0,0.04465625],[89632.0,0.02172672]],[[89638.0,0.08365261],[89640.0,0.01115573],[89641.0,0.23426783],[89642.0,0.01115548],[89643.0,0.2342627]]]
["bitfinex","BTCUSD",1765078528357,[[89622.0,0.22415949],[89621.0,0.01115809],[89620.0,0.23432064],[89619.0,0.01115834],[89612.0,0.2832744]],[[89624.0,0.08365261],[89629.0,0.0111571],[89631.0,0.24623518],[89636.0,0.23506568],[89654.0,0.03005971]]]
["bitfinex","BTCUSD",1765078558757,[[89638.0,0.2342732],[89637.0,0.0111561],[89635.0,0.23428136],[89634.0,0.01115648],[89631.0,0.32877686]],[[89641.0,0.08565261],[89643.0,0.01115536],[89644.0,0.23426216],[89654.0,0.02393],[89657.0,0.22307356]]]
["bitfinex","BTCUSD",1765078636579,[[89638.0,0.23427563],[89637.0,0.0111561],[89636.0,0.01115623],[89635.0,0.01115635],[89633.0,0.25663014]],[[89641.0,0.08365261],[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.23425982],[89646.0,0.01115498]]]
["bitfinex","BTCUSD",1765078677581,[[89703.0,0.01114789],[89702.0,0.23410803],[89700.0,0.23411333],[89699.0,0.01114839],[89698.0,0.01114852]],[[89707.0,0.0111474],[89710.0,0.22495375],[89711.0,0.0111469],[89716.0,0.0297],[89721.0,0.46591492]]]
["bitfinex","BTCUSD",1765078698459,[[89702.0,0.001],[89701.0,0.01114814],[89700.0,0.23411338],[89698.0,0.23411657],[89695.0,0.23412481]],[[89703.0,0.00108404],[89705.0,0.23410067],[89706.0,0.01114752],[89707.0,0.24543755],[89732.0,0.03005971]]]
["bitfinex","BTCUSD",1765078771179,[[89725.0,0.001],[89722.0,0.01214553],[89721.0,0.01114566],[89720.0,0.22291512],[89719.0,0.49243652]],[[89726.0,0.02753504],[89727.0,0.23404547],[89728.0,0.01114479],[89729.0,0.02427753],[89730.0,0.23443756]]]
["bitfinex","BTCUSD",1765078817760,[[89700.0,0.01114827],[89699.0,0.04113254],[89698.0,0.01114852],[89697.0,0.23411951],[89696.0,0.01114876]],[[89703.0,0.08365261],[89708.0,0.23409302],[89710.0,0.26332951],[89712.0,0.03384678],[89720.0,0.01164]]]
["bitfinex","BTCUSD",1765078881624,[[89729.0,0.05106386],[89728.0,0.22289547],[89727.0,0.01114491],[89726.0,0.61696224],[89725.0,0.22290049]],[[89730.0,0.00136315],[89738.0,0.01114355],[89739.0,0.01114342],[89740.0,0.0115433],[89742.0,0.2588065]]]
["bitfinex","BTCUSD",1765078924664,[[89728.0,0.35644379],[89727.0,0.24045834],[89726.0,0.01114504],[89725.0,0.31394016],[89724.0,0.01114529]],[[89729.0,0.00024506],[89740.0,0.0004],[89747.0,0.08365261],[89752.0,0.01114181],[89753.0,0.01114168]]]
["bitfinex","BTCUSD",1765078946601,[[89728.0,0.43852678],[89727.0,0.22289834],[89726.0,0.09479765],[89725.0,0.31815279],[89724.0,0.11083157]],[[89729.0,0.00024506],[89740.0,0.0004],[89750.0,0.15025],[89760.0,0.0002],[89765.0,0.06627254]]]
["bitfinex","BTCUSD",1765079008512,[[89745.0,0.2339943],[89744.0,0.28616861],[89743.0,0.01114293],[89742.0,0.01114305],[89740.0,0.23400922]],[[89747.0,0.01602],[89749.0,0.02329218],[89750.0,0.01114206],[89751.0,0.23398289],[89753.0,0.02413875]]]
["bitfinex","BTCUSD",1765079044346,[[89734.0,0.01114404],[89733.0,0.27404953],[89732.0,0.01114429],[89731.0,0.23403267],[89730.0,0.01114454]],[[89738.0,0.01138],[89739.0,0.31766686],[89740.0,0.0111433],[89741.0,0.2687869],[89745.0,0.25179374]]]
["bitfinex","BTCUSD",1765079069935,[[89745.0,0.01114268],[89744.0,0.04003721],[89742.0,0.33414305],[89741.0,0.22286357],[89739.0,0.30564874]],[[89748.0,0.00024068],[89752.0,0.01167],[89753.0,0.00157875],[89754.0,0.01114156],[89755.0,0.31762469]]]
["bitfinex","BTCUSD",1765079155619,[[89747.0,0.54584867],[89745.0,0.23399632],[89743.0,0.05996901],[89742.0,0.23400414],[89738.0,0.73796826]],[[89748.0,0.00224068],[89757.0,0.02291],[89758.0,0.01231],[89762.0,0.01114057],[89763.0,0.01114044]]]
["bitfinex","BTCUSD",1765079180187,[[89736.0,0.01214379],[89735.0,0.22287633],[89734.0,0.01114404],[89733.0,0.01114417],[89730.0,0.23403477]],[[89737.0,0.03944],[89739.0,0.09523261],[89740.0,0.0111433],[89741.0,0.23400901],[89815.0,0.08419382]]]
["bitfinex","BTCUSD",1765079265124,[[89747.0,0.64580166],[89745.0,0.23399577],[89743.0,0.2228564],[89742.0,0.01114305],[89740.0,0.09968628]],[[89748.0,0.00024068],[89760.0,0.0002],[89776.0,0.01213],[89777.0,0.01113871],[89778.0,0.04739858]]]
["bitfinex","BTCUSD",1765079333221,[[89747.0,0.56297867],[89745.0,0.23399577],[89743.0,0.2228564],[89742.0,0.09113261],[89741.0,0.01756]],[[89748.0,0.00024068],[89751.0,0.01247],[89755.0,0.03637],[89759.0,0.01247],[89762.0,0.01114057]]]
["bitfinex","BTCUSD",1765079383484,[[89747.0,0.58427867],[89745.0,0.23399577],[89744.0,0.07998956],[89743.0,0.2228564],[89742.0,0.01114305]],[[89748.0,0.00024068],[89768.0,0.01152],[89769.0,0.0111397],[89770.0,0.02265957],[89771.0,0.25856043]]]
["bitfinex","BTCUSD",1765079438622,[[89769.0,0.57887406],[89767.0,0.23393882],[89765.0,0.0223],[89764.0,0.01114032],[89763.0,0.3027963]],[[89770.0,0.00066168],[89779.0,0.01206],[89782.0,0.03514],[89785.0,0.01113771],[89787.0,0.23481142]]]
["bitfinex","BTCUSD",1765079510325,[[89767.0,0.001],[89766.0,0.22279927],[89765.0,0.23394205],[89764.0,0.01114032],[89763.0,0.23394718]],[[89768.0,0.05192743],[89771.0,0.01243],[89772.0,0.01208],[89773.0,0.0111392],[89774.0,0.01113908]]]
["bitfinex","BTCUSD",1765079545338,[[89767.0,0.03445225],[89766.0,0.22279925],[89765.0,0.23394369],[89764.0,0.01114032],[89763.0,0.2937136]],[[89768.0,0.05376743],[89771.0,0.01243],[89772.0,0.01208],[89775.0,0.10722156],[89811.0,0.44538239]]]
["bitfinex","BTCUSD",1765079652338,[[89722.0,0.56005398],[89721.0,0.01114566],[89719.0,0.23406406],[89718.0,0.01114603],[89717.0,0.03996127]],[[89723.0,0.05142],[89726.0,0.01228],[89728.0,0.01114479],[89731.0,0.3299678],[89733.0,0.01114417]]]
["bitfinex","BTCUSD",1765079684973,[[89722.0,0.001],[89721.0,0.03996127],[89720.0,0.01114578],[89719.0,0.01114591],[89718.0,0.23406457]],[[89723.0,0.27432828],[89725.0,0.23405092],[89726.0,0.02342504],[89727.0,0.01114491],[89731.0,0.09593261]]]
["bitfinex","BTCUSD",1765079769994,[[89735.0,0.32560697],[89733.0,0.29407847],[89732.0,0.01114429],[89731.0,0.01114442],[89730.0,0.03346427]],[[89736.0,0.03836767],[89737.0,0.01229],[89738.0,0.01114355],[89739.0,0.23401414],[89740.0,0.0111433]]]
["bitfinex","BTCUSD",1765079845550,[[89743.0,0.30752466],[89742.0,0.01114305],[89741.0,0.23400674],[89740.0,0.0111433],[89738.0,0.29401568]],[[89744.0,0.09636261],[89747.0,0.01171],[89749.0,0.03638],[89750.0,0.01114206],[89751.0,0.02285193]]]
["bitfinex","BTCUSD",1765079884666,[[89743.0,0.2674633],[89742.0,0.01114305],[89741.0,0.23400674],[89740.0,0.23400903],[89738.0,0.07114501]],[[89744.0,0.11136261],[89747.0,0.01171],[89749.0,0.03599],[89750.0,0.01114206],[89751.0,0.24569079]]]
["bitfinex","BTCUSD",1765079971315,[[89729.0,0.03446751],[89725.0,0.0511782],[89724.0,0.01114529],[89723.0,0.01114541],[89722.0,0.23405605]],[[89730.0,0.13561261],[89731.0,0.23527841],[89732.0,0.02353429],[89733.0,0.24641761],[89734.0,0.2674925]]]
["bitfinex","BTCUSD",1765080042381,[[89743.0,0.2228586],[89742.0,0.01175002],[89741.0,0.58567835],[89740.0,0.0111433],[89739.0,0.22286827]],[[89745.0,0.01144],[89748.0,0.01144],[89750.0,0.01144],[89752.0,0.02421],[89753.0,0.01114168]]]
["bitfinex","BTCUSD",1765080062569,[[89745.0,0.23460276],[89744.0,0.0111428],[89743.0,0.23399993],[89741.0,0.01114317],[89739.0,0.06000146]],[[89746.0,0.02612264],[89749.0,0.01126],[89750.0,0.03611206],[89751.0,0.02240193],[89752.0,0.01114181]]]
["bitfinex","BTCUSD",1765080166282,[[89763.0,0.35906127],[89762.0,0.22281143],[89761.0,0.01380069],[89760.0,0.28281785],[89759.0,0.22281639]],[[89764.0,0.0001292],[89771.0,0.01192],[89772.0,0.01113933],[89773.0,0.02426],[89775.0,0.02307895]]]
["bitfinex","BTCUSD",1765080193586,[[89748.0,0.02356982],[89747.0,0.23399069],[89746.0,0.01114255],[89744.0,0.22285552],[89743.0,0.72558745]],[[89749.0,0.08914394],[89751.0,0.0124],[89752.0,0.02376],[89753.0,0.01114168],[89755.0,0.0124]]]
["bitfinex","BTCUSD",1765080230392,[[89730.0,0.03346415],[89728.0,0.01114479],[89727.0,0.01114491],[89726.0,0.01114504],[89725.0,0.23404607]],[[89731.0,0.27902841],[89733.0,0.23402914],[89734.0,0.01114404],[89735.0,0.10154394],[89739.0,0.01196]]]
["bitfinex","BTCUSD",1765080320115,[[89763.0,0.59517592],[89762.0,0.07992161],[89761.0,0.23395444],[89759.0,0.24511816],[89757.0,0.01114119]],[[89764.0,0.0001292],[89778.0,0.01243],[89779.0,0.02442],[89780.0,0.01243],[89783.0,0.01243]]]
["bitfinex","BTCUSD",1765080348062,[[89763.0,0.68499891],[89761.0,0.23395444],[89759.0,0.22281816],[89758.0,0.11082734],[89757.0,0.01114119]],[[89764.0,0.0001292],[89789.0,0.01245],[89793.0,0.02321],[89794.0,0.10159394],[89795.0,0.01245]]]
["bitfinex","BTCUSD",1765080407203,[[89789.0,0.64726006],[89788.0,0.0223],[89787.0,0.23388481],[89786.0,0.22275151],[89784.0,0.01113784]],[[89790.0,0.00118174],[89799.0,0.01127],[89800.0,0.0504],[89802.0,0.01186],[89804.0,0.02346]]]
["bitfinex","BTCUSD",1765080507637,[[89802.0,0.7501432],[89800.0,0.23385299],[89799.0,0.24027962],[89798.0,0.0082],[89793.0,1.08137658]],[[89808.0,0.00024044],[89820.0,0.0002],[89829.0,0.01152],[89830.0,0.02376],[89832.0,0.01247]]]
["bitfinex","BTCUSD",1765080556548,[[89807.0,0.58798675],[89805.0,0.233838],[89802.0,0.31357564],[89797.0,0.07365921],[89714.0,0.05344]],[[89808.0,0.00024044],[89814.0,0.02407],[89819.0,0.01181],[89821.0,0.01181],[89823.0,0.01181]]]
["bitfinex","BTCUSD",1765080638614,[[89756.0,0.01414131],[89755.0,0.2228285],[89754.0,0.01114156],[89752.0,0.26269173],[89751.0,0.03345236]],[[89757.0,0.03953],[89764.0,0.08914394],[89766.0,0.02255007],[89769.0,0.0225497],[89827.0,2.92389415]]]
["bitfinex","BTCUSD",1765080661253,[[89745.0,0.001],[89744.0,0.22285531],[89743.0,0.01114293],[89740.0,0.0111433],[89736.0,0.71276258]],[[89746.0,0.05328],[89748.0,0.01214819],[89749.0,0.23398703],[89750.0,0.134286],[89751.0,0.01114193]]]
["bitfinex","BTCUSD",1765080689354,[[89739.0,0.24677854],[89738.0,0.01114355],[89737.0,0.23401526],[89736.0,0.01114379],[89735.0,0.01114392]],[[89740.0,0.04022],[89744.0,0.0123],[89746.0,0.02344255],[89754.0,0.25209213],[89768.0,0.03005169]]]
["bitfinex","BTCUSD",1765080827556,[[89750.0,0.01],[89740.0,0.25707215],[89739.0,0.01114342],[89738.0,0.234014],[89737.0,0.01114367]],[[89751.0,0.35162811],[89753.0,0.23397592],[89754.0,0.01114156],[89755.0,0.234171],[89763.0,0.08914394]]]
["bitfinex","BTCUSD",1765080863650,[[89750.0,0.01],[89741.0,0.01114317],[89740.0,0.503001],[89739.0,0.23400959],[89718.0,0.323]],[[89751.0,0.3286041],[89752.0,0.02407761],[89753.0,0.23397592],[89754.0,0.01114156],[89755.0,0.234171]]]
["bitfinex","BTCUSD",1765080920309,[[89750.0,0.01],[89735.0,0.01114442],[89734.0,0.01114404],[89733.0,0.01114417],[89732.0,0.01114429]],[[89751.0,11.61542885],[89752.0,0.01214],[89753.0,0.23397592],[89754.0,0.01114156],[89755.0,0.234171]]]
["bitfinex","BTCUSD",1765080985052,[[89718.0,0.00060697],[89716.0,0.2340696],[89715.0,0.0111464],[89714.0,0.23407555],[87221.0,4.02e-05]],[[89719.0,0.05177],[89720.0,0.0123],[89721.0,0.01114566],[89722.0,0.23405868],[89723.0,0.25624051]]]
["bitfinex","BTCUSD",1765081058551,[[89732.0,0.01114429],[89731.0,0.22288598],[89730.0,0.22489089],[89729.0,0.01114466],[89728.0,0.01175176]],[[89736.0,0.06410379],[89737.0,0.23401957],[89738.0,0.01234],[89811.0,0.20106245],[89860.0,0.4023249]]]
["bitfinex","BTCUSD",1765081103568,[[89733.0,0.22288344],[89728.0,0.01114479],[89727.0,0.22289834],[89726.0,0.01114504],[89725.0,0.01114516]],[[89734.0,0.01756],[89737.0,0.02253367],[89739.0,0.01114342],[89740.0,0.01139],[89742.0,0.01114305]]]
["bitfinex","BTCUSD",1765081179960,[[89710.0,0.00212243],[89700.0,0.0004],[89690.0,0.24662231],[89687.0,0.01114988],[89686.0,0.01115001]],[[89711.0,2.86922582],[89713.0,0.23408161],[89714.0,0.243],[89715.0,0.23401059],[89716.0,0.01114628]]]
["bitfinex","BTCUSD",1765081220151,[[89710.0,0.00112243],[89700.0,0.0004],[89690.0,0.49284462],[89688.0,0.01114976],[89687.0,0.01114988]],[[89711.0,3.22908148],[89712.0,0.04126262],[89713.0,0.23408161],[89714.0,0.243],[89715.0,0.23401059]]]
["bitfinex","BTCUSD",1765081294805,[[89710.0,0.00112243],[89700.0,0.0004],[89690.0,0.49275332],[89688.0,0.03348283],[89683.0,0.01115038]],[[89711.0,0.59989305],[89712.0,0.03010617],[89713.0,0.23408161],[89714.0,0.243],[89715.0,0.23401059]]]
["bitfinex","BTCUSD",1765081317810,[[89732.0,0.01114429],[89731.0,0.23403215],[89730.0,0.01114454],[89729.0,0.24006034],[89728.0,0.01175176]],[[89734.0,0.02343],[89735.0,0.02312392],[89736.0,0.01114379],[89738.0,0.22287203],[89739.0,0.02312342]]]
["bitfinex","BTCUSD",1765081367452,[[89711.0,0.00429929],[89710.0,0.0004],[89708.0,0.01114727],[89707.0,0.0111474],[89706.0,0.01114752]],[[89712.0,0.32967955],[89713.0,0.02297665],[89714.0,0.22293079],[89716.0,0.05790628],[89718.0,0.23490264]]]
["bitfinex","BTCUSD",1765081478423,[[89718.0,0.00148158],[89710.0,0.01154702],[89709.0,0.32810628],[89708.0,0.01114727],[89707.0,0.02229418]],[[89719.0,0.37317216],[89720.0,0.01213],[89721.0,0.2340605],[89722.0,0.01114553],[89723.0,0.02247541]]]
["bitfinex","BTCUSD",1765081515066,[[89718.0,0.00208855],[89717.0,0.22292316],[89716.0,0.01114628],[89715.0,0.23407208],[89714.0,0.23407439]],[[89719.0,0.10040394],[89720.0,0.03356],[89722.0,0.01114553],[89723.0,0.03536],[89725.0,0.2460288]]]
["bitfinex","BTCUSD",1765081572329,[[89718.0,0.00208855],[89714.0,0.03347353],[89710.0,0.0004],[89709.0,0.50322095],[89708.0,0.01114727]],[[89719.0,0.16380394],[89720.0,0.22291799],[89721.0,0.24650124],[89722.0,0.23405662],[89723.0,0.02358541]]]
["bitfinex","BTCUSD",1765081647775,[[89718.0,0.00148158],[89710.0,0.0004],[89709.0,0.3281993],[89702.0,0.05290409],[89701.0,0.22296259]],[[89719.0,0.17424062],[89720.0,0.24693844],[89721.0,0.27997731],[89722.0,0.47705662],[89723.0,0.02358541]]]
["bitfinex","BTCUSD",1765081693411,[[89700.0,0.00094193],[89690.0,0.0004],[89680.0,0.24650581],[89670.0,0.24650581],[89669.0,0.01115212]],[[89701.0,3.11130026],[89702.0,0.01188],[89703.0,0.01114789],[89704.0,0.10102394],[89705.0,0.22295497]]]
["bitfinex","BTCUSD",1765081795918,[[89690.0,0.00170114],[89680.0,0.24675257],[89679.0,0.01016],[89673.0,0.01115162],[87192.0,0.002]],[[89691.0,0.59081643],[89693.0,0.01114914],[89694.0,0.25646797],[89695.0,0.25298468],[89696.0,0.01114876]]]
["bitfinex","BTCUSD",1765081816362,[[89690.0,0.00170114],[89680.0,0.24675257],[89675.0,0.03348735],[89667.0,0.22304713],[89662.0,0.01016]],[[89691.0,0.59116241],[89693.0,0.01114914],[89694.0,0.22298039],[89695.0,0.22298039],[89700.0,0.74569918]]]
["bitfinex","BTCUSD",1765081856064,[[89670.0,0.00100245],[89660.0,0.0004],[89651.0,0.02230873],[89650.0,0.32894693],[89648.0,0.01115473]],[[89671.0,0.92222788],[89672.0,0.01241],[89673.0,0.01115162],[89675.0,0.22302986],[89676.0,0.07855139]]]
["bitfinex","BTCUSD",1765081932855,[[89660.0,0.00460698],[89656.0,0.01115374],[89655.0,0.01115386],[89651.0,0.02131386],[89622.0,0.323]],[[89661.0,0.2606],[89662.0,0.31220444],[89663.0,0.01115287],[89664.0,0.22305514],[89666.0,0.01115249]]]
["bitfinex","BTCUSD",1765081971994,[[89660.0,1e-08],[89651.0,0.02230873],[89650.0,0.32903727],[89649.0,0.01016],[89646.0,0.01115498]],[[89661.0,0.35925465],[89662.0,0.31220444],[89663.0,0.01115287],[89664.0,0.23467514],[89665.0,0.03002254]]]
["bitfinex","BTCUSD",1765081992177,[[89660.0,1e-08],[89650.0,0.0004],[89640.0,0.0004],[89630.0,0.33999424],[89626.0,0.02578469]],[[89661.0,0.89701107],[89662.0,0.31220444],[89663.0,0.05118954],[89664.0,0.23467514],[89666.0,0.01115249]]]
["bitfinex","BTCUSD",1765082124770,[[89620.0,0.0562615],[89615.0,0.01184],[89613.0,0.01184],[89612.0,0.01115921],[89611.0,0.04539802]],[[89621.0,11.39886198],[89622.0,0.08914394],[89623.0,0.23431681],[89624.0,0.2231547],[89626.0,0.01115747]]]
["bitfinex","BTCUSD",1765082192049,[[89590.0,0.0004],[89580.0,0.0004],[89570.0,0.0004],[89569.0,0.01191],[89567.0,0.02402]],[[89591.0,4.77366232],[89593.0,0.04108049],[89595.0,0.22322835],[89596.0,0.01116121],[89598.0,0.05236188]]]
["bitfinex","BTCUSD",1765082278401,[[89569.0,0.00253857],[89560.0,0.00049],[89556.0,0.01191],[89553.0,0.03528],[89547.0,0.01116731]],[[89570.0,11.35426301],[89571.0,0.2232866],[89572.0,0.05105608],[89573.0,0.24635801],[89574.0,0.24606386]]]
["bitfinex","BTCUSD",1765082309241,[[89569.0,0.00253857],[89560.0,0.00049],[89556.0,0.01128],[89552.0,0.02266],[89551.0,0.01128]],[[89570.0,13.2142835],[89571.0,0.2232866],[89572.0,0.0111642],[89573.0,0.26445114],[89574.0,0.24601386]]]
["bitfinex","BTCUSD",1765082356610,[[89560.0,0.00076161],[89545.0,0.01188],[89540.0,0.02303],[89535.0,0.01185],[89530.0,0.35255758]],[[89561.0,3.03554759],[89562.0,0.08914394],[89563.0,0.23447361],[89564.0,0.02992394],[89565.0,0.01125]]]
["bitfinex","BTCUSD",1765082465496,[[89560.0,0.01628161],[89555.0,0.01213],[89552.0,0.01174],[89550.0,0.0002],[89549.0,0.01213]],[[89561.0,0.33537741],[89562.0,0.02399238],[89563.0,0.23447361],[89566.0,0.04115542],[89569.0,0.23926611]]]
["bitfinex","BTCUSD",1765082516261,[[89569.0,0.02889],[89566.0,0.01174],[89563.0,0.01174],[89562.0,0.01116544],[89561.0,0.0337689]],[[89570.0,11.17482208],[89571.0,0.22328682],[89572.0,0.0111642],[89573.0,0.23444661],[89574.0,0.03346395]]]
["bitfinex","BTCUSD",1765082576440,[[89569.0,0.08658339],[89568.0,0.22329339],[89567.0,0.01116482],[89566.0,0.24620148],[89565.0,0.23446381]],[[89570.0,11.1644],[89576.0,0.0111637],[89577.0,0.01116357],[89579.0,0.2344303],[89590.0,0.22323935]]]
["bitfinex","BTCUSD",1765082689868,[[89605.0,0.03677],[89604.0,0.03012183],[89603.0,0.01116034],[89601.0,0.22321179],[89600.0,0.2353725]],[[89606.0,0.00024126],[89608.0,0.06694747],[89615.0,0.24077712],[89626.0,0.22315117],[89640.0,0.39885161]]]
["bitfinex","BTCUSD",1765082734758,[[89599.0,0.01116083],[89598.0,0.05116111],[89597.0,0.04310108],[89596.0,0.04467763],[87180.0,0.0017111]],[[89603.0,0.01116034],[89604.0,0.22420432],[89605.0,0.01116009],[89606.0,0.22344059],[89608.0,0.23435591]]]
["bitfinex","BTCUSD",1765082851253,[[89605.0,0.63364466],[89604.0,0.0399],[89603.0,0.01116034],[89602.0,0.23436968],[89601.0,0.09154527]],[[89606.0,0.00024126],[89616.0,0.01115872],[89617.0,0.01115859],[89618.0,0.01115847],[89619.0,0.22316943]]]
["bitfinex","BTCUSD",1765082881969,[[89605.0,0.05015283],[89601.0,0.06018317],[89598.0,0.02129],[89596.0,0.36980495],[89592.0,0.30361775]],[[89606.0,0.00024126],[89616.0,0.01115872],[89624.0,0.07833747]]]
["bitfinex","BTCUSD",1765082937231,[[89605.0,0.14768435],[89604.0,0.22320238],[89603.0,0.01116034],[89602.0,0.2343695],[89601.0,0.01116058]],[[89606.0,0.00024126],[89616.0,0.0176],[89620.0,0.01115822],[89621.0,0.23432103],[89623.0,0.01115785]]]
["bitfinex","BTCUSD",1765083020683,[[89605.0,0.33736595],[89603.0,0.23436595],[89602.0,0.01116046],[89601.0,0.23436994],[89600.0,0.05132631]],[[89606.0,0.00024126],[89610.0,0.06694747],[89611.0,0.23434644],[89612.0,0.01115921],[89613.0,0.22318191]]]
["bitfinex","BTCUSD",1765083085812,[[89587.0,0.002],[89584.0,0.03351953],[89583.0,0.04129277],[89582.0,0.22325904],[89580.0,0.48976954]],[[89589.0,0.22324169],[89590.0,0.05806006],[89591.0,0.01116183],[89592.0,0.30134377],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1765083110076,[[89577.0,0.03013938],[89572.0,0.04017892],[89570.0,0.24061706],[89567.0,0.06023922],[89563.0,0.01116532]],[[89581.0,0.24556162],[89582.0,0.01179],[89583.0,0.25703947],[89584.0,0.0111627],[89585.0,0.26380424]]]
["bitfinex","BTCUSD",1765083185798,[[89589.0,0.01116208],[89587.0,0.27857975],[89586.0,0.01116245],[89585.0,0.01116258],[89584.0,0.22325415]],[[89592.0,0.07810918],[89593.0,0.22323416],[89594.0,0.01116146],[89595.0,0.0176],[89596.0,0.24595644]]]
["bitfinex","BTCUSD",1765083228809,[[89597.0,0.01065],[89595.0,0.01116133],[89593.0,0.25568256],[89592.0,0.01116171],[89591.0,0.01116183]],[[89598.0,0.01116096],[89599.0,0.01116083],[89600.0,0.22321428],[89601.0,0.07810805],[89604.0,0.07189989]]]
["bitfinex","BTCUSD",1765083311352,[[89585.0,0.01116258],[89584.0,0.06250449],[89581.0,0.58225724],[89580.0,0.17949874],[89559.0,0.10048087]],[[89587.0,0.06694747],[89588.0,0.0111622],[89589.0,0.23440377],[89591.0,0.24880853],[89592.0,0.01116171]]]
["bitfinex","BTCUSD",1765083353309,[[89570.0,0.00131389],[89566.0,0.01116495],[89565.0,0.02181507],[89564.0,0.07554304],[89563.0,0.25344614]],[[89571.0,0.30783402],[89573.0,0.01116407],[89575.0,0.23496907],[89576.0,0.23443796],[89577.0,0.03401852]]]
["bitfinex","BTCUSD",1765083377008,[[89586.0,0.05039897],[89585.0,0.22325073],[89584.0,0.0111627],[89583.0,0.22325664],[89582.0,0.01116295]],[[89587.0,0.06694747],[89589.0,0.01116208],[89590.0,0.01116196],[89591.0,0.23440075],[89592.0,0.2343982]]]
["bitfinex","BTCUSD",1765083475810,[[89586.0,0.00083104],[89573.0,0.03014344],[89572.0,0.0111642],[89571.0,0.01116432],[89570.0,0.46257823]],[[89587.0,0.13104557],[89588.0,0.25691648],[89589.0,0.24557041],[89590.0,0.23440122],[89591.0,0.01137]]]
["bitfinex","BTCUSD",1765083532870,[[89586.0,0.00083104],[89585.0,0.03352133],[89577.0,0.19068787],[89576.0,0.0111637],[89558.0,0.40338469]],[[89587.0,0.34817414],[89588.0,0.01208],[89589.0,0.23440609],[89590.0,0.01116196],[89591.0,0.01137]]]
["bitfinex","BTCUSD",1765083562609,[[89586.0,0.00083104],[89584.0,0.01065],[89582.0,0.01116295],[89581.0,0.01116308],[89526.0,0.2007809]],[[89587.0,0.32022594],[89589.0,0.23440609],[89590.0,0.01116196],[89591.0,0.01137],[89592.0,0.2343977]]]
["bitfinex","BTCUSD",1765083668369,[[89605.0,0.04974971],[89603.0,0.23436709],[89602.0,0.01065],[89601.0,0.22320952],[89600.0,0.01116071]],[[89606.0,0.00024126],[89608.0,0.01115971],[89609.0,0.01115959],[89610.0,0.23434924],[89612.0,0.01115921]]]
["bitfinex","BTCUSD",1765083717957,[[89605.0,0.00025788],[89583.0,0.01116283],[89582.0,0.02181295],[89581.0,0.23442437],[89580.0,0.26149368]],[[89606.0,0.19234823],[89607.0,0.22319733],[89608.0,0.02278971],[89609.0,0.23435393],[89610.0,0.23435154]]]
["bitfinex","BTCUSD",1765083742154,[[89584.0,0.23490188],[89583.0,0.23441926],[89582.0,0.01116295],[89581.0,0.01116308],[89505.0,0.05509433]],[[89586.0,0.06694747],[89588.0,0.0287622],[89589.0,0.02299208],[89590.0,0.01116196],[89595.0,0.23528886]]]
["bitfinex","BTCUSD",1765083831705,[[89580.0,0.24958412],[89578.0,0.23443018],[89577.0,0.0223081],[89576.0,0.02129],[89575.0,0.01116382]],[[89581.0,0.001],[89584.0,0.0287627],[89585.0,0.01116258],[89587.0,0.24609079],[89596.0,0.23477523]]]
["bitfinex","BTCUSD",1765083852097,[[89572.0,0.00110722],[89562.0,0.06361454],[89561.0,0.01116557],[89560.0,0.01165569],[89559.0,0.01116582]],[[89573.0,0.27691156],[89575.0,0.10041129],[89576.0,0.22327419],[89578.0,0.25203255],[89583.0,0.05635109]]]
["bitfinex","BTCUSD",1765083937835,[[89559.0,0.27220635],[89557.0,0.23448507],[89556.0,0.04469711],[89548.0,0.22334194],[89534.0,0.41545286]],[[89560.0,0.06694747],[89564.0,0.0111652],[89565.0,0.01116507],[89566.0,0.23446476],[89574.0,0.01134]]]
["bitfinex","BTCUSD",1765083995269,[[89562.0,0.00130178],[89557.0,0.00984],[89554.0,0.02233289],[89553.0,0.04282301],[89552.0,0.01116669]],[[89563.0,0.06252299],[89564.0,0.23446928],[89565.0,0.01116507],[89566.0,0.23446401],[89567.0,0.01176]]]
["bitfinex","BTCUSD",1765084013117,[[89562.0,0.00130178],[89557.0,0.00984],[89555.0,0.01116632],[89554.0,0.01116644],[89389.0,0.64249889]],[[89563.0,0.08524886],[89564.0,0.23446928],[89565.0,0.01116507],[89566.0,0.23446401],[89567.0,0.03652]]]
["bitfinex","BTCUSD",1765084106632,[[89540.0,0.00086413],[89530.0,0.0002],[89516.0,0.03354648],[89494.0,0.323],[89480.0,0.77233307]],[[89541.0,4.31922055],[89543.0,0.01116781],[89544.0,0.01154],[89545.0,0.22335376],[89550.0,0.46280777]]]
["bitfinex","BTCUSD",1765084146570,[[89530.0,0.00050195],[89510.0,0.0002],[89503.0,0.01024],[89500.0,0.05153894],[89499.0,0.0111733]],[[89531.0,2.74174932],[89532.0,0.01146],[89533.0,0.07811653],[89534.0,0.22337922],[89535.0,0.27464425]]]
["bitfinex","BTCUSD",1765084184067,[[89530.0,0.00050195],[89510.0,0.0002],[89506.0,0.02048],[89503.0,0.02049],[89502.0,0.01024]],[[89531.0,2.90814932],[89532.0,0.01146],[89533.0,0.07811653],[89534.0,0.26341425],[89535.0,0.23460922]]]
["bitfinex","BTCUSD",1765084313794,[[89526.0,0.04814],[89519.0,0.01117081],[89517.0,0.47425799],[89515.0,0.01117131],[89512.0,0.22343324]],[[89527.0,0.28591928],[89528.0,0.01116968],[89529.0,0.22339356],[89530.0,0.02880944],[89539.0,0.23523713]]]
["bitfinex","BTCUSD",1765084334634,[[89506.0,0.02632],[89504.0,0.01117268],[89503.0,0.0316628],[89502.0,0.0114146],[89501.0,0.2234587]],[[89507.0,0.08116299],[89508.0,0.22344383],[89509.0,0.01117206],[89510.0,0.2346126],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1765084430953,[[89526.0,0.001],[89521.0,0.01024],[89519.0,0.02049],[89518.0,0.05135756],[87180.0,0.0017111]],[[89527.0,0.28591928],[89529.0,0.2521633],[89530.0,0.23455852],[89531.0,0.01116931],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1765084476997,[[89502.0,0.03826],[89500.0,0.23483592],[89499.0,0.0111733],[89498.0,0.01117343],[89497.0,0.27483077]],[[89503.0,0.06252299],[89505.0,0.01117256],[89506.0,0.23462121],[89507.0,0.01117231],[89508.0,0.23461651]]]
["bitfinex","BTCUSD",1765084504246,[[89500.0,0.0022],[89499.0,0.01142],[89491.0,0.0111743],[89490.0,0.19117569],[89489.0,0.05132003]],[[89501.0,0.14707046],[89502.0,0.22345869],[89503.0,0.24608091],[89504.0,0.22345379],[89505.0,0.01145]]]
["bitfinex","BTCUSD",1765084559268,[[89514.0,0.01480181],[89512.0,0.00363],[89510.0,0.04014548],[89509.0,0.01117206],[89508.0,0.01117218]],[[89515.0,0.06352299],[89516.0,0.22342434],[89517.0,0.01117106],[89518.0,0.22342099],[89519.0,0.09571828]]]
["bitfinex","BTCUSD",1765084671083,[[89514.0,0.37073181],[89513.0,0.22342909],[89512.0,0.33871565],[89511.0,0.01117181],[89510.0,0.01213013]],[[89515.0,0.06252299],[89530.0,0.001315],[89537.0,0.01244],[89539.0,0.03347641],[89540.0,0.02360819]]]
["bitfinex","BTCUSD",1765084691852,[[89502.0,0.001],[89500.0,0.04124432],[89499.0,0.23663776],[89498.0,0.03355323],[89496.0,0.01480368]],[[89503.0,0.07467299],[89504.0,0.01117268],[89505.0,0.23560188],[89506.0,0.03501],[89507.0,0.23461852]]]
["bitfinex","BTCUSD",1765084739186,[[89490.0,0.0002],[89486.0,0.00024174],[89480.0,0.1801274],[89473.0,0.01117655],[89472.0,0.01117668]],[[89491.0,0.39335834],[89493.0,0.01117405],[89494.0,0.22347866],[89495.0,0.23496617],[89496.0,0.07812115]]]
["bitfinex","BTCUSD",1765084837955,[[89490.0,0.03738545],[89489.0,0.22348902],[89488.0,0.23466621],[89486.0,0.23854431],[89485.0,0.01117505]],[[89491.0,0.06452299],[89495.0,0.0111738],[89496.0,0.01117368],[89497.0,0.2346469],[89498.0,0.0957209]]]
["bitfinex","BTCUSD",1765084939437,[[89490.0,0.03775702],[89489.0,0.00363],[89488.0,0.01117468],[89487.0,0.0111748],[89486.0,0.05158891]],[[89491.0,0.06140555],[89492.0,0.22348594],[89493.0,0.23465762],[89495.0,0.01226],[89496.0,0.23464798]]]
["bitfinex","BTCUSD",1765084991731,[[89490.0,0.03475462],[89489.0,0.22349103],[89488.0,0.01480468],[89487.0,0.23466862],[89486.0,0.05158891]],[[89491.0,0.0612575],[89493.0,0.01117405],[89494.0,0.01117393],[89495.0,0.24611014],[89497.0,0.02263355]]]
["bitfinex","BTCUSD",1765085025074,[[89490.0,0.06436314],[89489.0,0.22711887],[89488.0,0.23466596],[89487.0,0.07146805],[89486.0,0.03371667]],[[89491.0,0.0612575],[89498.0,0.01117343],[89500.0,0.23463699],[89501.0,0.07812052],[89502.0,0.23463388]]]
["bitfinex","BTCUSD",1765085104525,[[89509.0,0.03717989],[89507.0,0.01117231],[89505.0,0.03016647],[89504.0,0.23462527],[89501.0,0.23463422]],[[89510.0,0.06252299],[89511.0,0.02283181],[89512.0,0.25220628],[89514.0,0.23460145],[89523.0,0.23506811]]]
["bitfinex","BTCUSD",1765085190562,[[89533.0,0.03353995],[89529.0,0.03015073],[89528.0,0.01116968],[89525.0,0.22340085],[89500.0,0.24060399]],[[89534.0,0.09301585],[89535.0,0.25214741],[89536.0,0.234545],[89537.0,0.02308856],[89538.0,0.02416]]]
["bitfinex","BTCUSD",1765085229872,[[89510.0,0.001],[89508.0,0.23461365],[89507.0,0.23461829],[89506.0,0.01117243],[89505.0,0.23462353]],[[89511.0,0.07488299],[89513.0,0.03347966],[89514.0,0.01117143],[89515.0,0.22342624],[89842.0,0.52276237]]]
["bitfinex","BTCUSD",1765085377606,[[89512.0,0.005],[89511.0,0.26815192],[89509.0,0.23461084],[89508.0,0.27482845],[89503.0,0.64319461]],[[89513.0,0.07465299],[89514.0,0.01213],[89517.0,0.04741106],[89518.0,0.0223081],[89560.0,0.7831287]]]
["bitfinex","BTCUSD",1765085405514,[[89527.0,0.01116981],[89526.0,0.03353917],[89525.0,0.22340052],[89524.0,0.01117018],[89523.0,0.27478951]],[[89530.0,0.07369243],[89531.0,0.24643579],[89533.0,0.26997038],[89534.0,0.001],[89535.0,0.01116881]]]
["bitfinex","BTCUSD",1765085450440,[[89527.0,0.002],[89519.0,0.05138553],[89518.0,0.20207626],[89510.0,0.1797349],[89505.0,0.2234512]],[[89528.0,0.32669964],[89530.0,0.02876944],[89531.0,0.24643592],[89532.0,0.23455477],[89533.0,0.02304906]]]
["bitfinex","BTCUSD",1765085567240,[[89512.0,0.5870275],[89510.0,0.23460839],[89509.0,0.01117206],[89508.0,0.01117218],[89507.0,0.01322231]],[[89513.0,0.06356641],[89521.0,0.0121],[89522.0,0.0121],[89524.0,0.02327018],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1765085652767,[[89512.0,0.24625476],[89510.0,0.23460839],[89509.0,0.01117206],[89508.0,0.01117218],[89507.0,0.01117231]],[[89513.0,0.06356641],[89521.0,0.01184],[89523.0,0.0342281],[89524.0,0.02405],[89525.0,0.01184]]]
["bitfinex","BTCUSD",1765085710084,[[89512.0,0.6841352],[89511.0,0.06694747],[89510.0,0.23460839],[89509.0,0.01117206],[89508.0,0.11165305]],[[89513.0,0.06456641],[89542.0,0.0223081],[89543.0,0.01177],[89545.0,0.01177],[89547.0,0.03605]]]
["bitfinex","BTCUSD",1765085843181,[[89543.0,0.01250784],[89542.0,0.28364164],[89541.0,0.23452745],[89538.0,0.01116844],[89535.0,0.23454508]],[[89544.0,0.0883799],[89545.0,0.01142],[89547.0,0.03495],[89549.0,0.01197],[92680.0,0.00670115]]]
["bitfinex","BTCUSD",1765085941402,[[89543.0,0.35920784],[89542.0,0.24565655],[89541.0,0.23452745],[89540.0,0.08030404],[89538.0,0.01116844]],[[89544.0,0.06345894],[89556.0,0.01244],[89558.0,0.01184],[89560.0,0.0223081],[89561.0,0.01184]]]
["bitfinex","BTCUSD",1765086063579,[[89537.0,0.04721275],[89536.0,0.23454234],[89535.0,0.23454319],[89532.0,0.23455254],[89531.0,0.22543627]],[[89538.0,0.06327784],[89547.0,0.01155],[89549.0,0.0523781],[89552.0,0.04734669],[89714.0,0.4]]]
["bitfinex","BTCUSD",1765086203894,[[89567.0,0.03452541],[89565.0,0.04019845],[89563.0,0.01116532],[89562.0,0.01116544],[89561.0,0.01116557]],[[89568.0,0.33796241],[89570.0,0.01116445],[89571.0,0.23497836],[89572.0,0.0111642],[89573.0,0.02504693]]]
["bitfinex","BTCUSD",1765086308084,[[89543.0,0.0301458],[89542.0,0.01116794],[89541.0,0.01116806],[89540.0,0.23452963],[89538.0,0.05136428]],[[89544.0,0.06252299],[89545.0,0.0223],[89546.0,0.0292903],[89547.0,0.01116731],[89548.0,0.23451252]]]
["bitfinex","BTCUSD",1765086500237,[[89542.0,0.001],[89541.0,0.22335904],[89540.0,0.26806618],[89538.0,0.07134498],[89535.0,0.223376]],[[89543.0,0.12128299],[89545.0,0.0342981],[89546.0,0.0130218],[89547.0,0.05637153],[89548.0,0.02350719]]]
["bitfinex","BTCUSD",1765086584166,[[89542.0,5.014576],[89520.0,0.35926528],[89518.0,0.01117093],[89517.0,0.01117106],[89516.0,0.23459341]],[[89543.0,0.84485252],[89544.0,0.01161],[89545.0,0.24650913],[89546.0,0.01355436],[89547.0,0.23451582]]]
["bitfinex","BTCUSD",1765086627286,[[89542.0,4.350696],[89514.0,0.030128],[89510.0,0.29106909],[89509.0,0.01117206],[89505.0,0.28667762]],[[89543.0,0.86513438],[89544.0,0.05176475],[89545.0,0.24650913],[89546.0,0.01355436],[89547.0,0.23451582]]]
["bitfinex","BTCUSD",1765086715232,[[89542.0,4.32604456],[89541.0,0.25353196],[89540.0,0.01421819],[89539.0,0.22336415],[89538.0,0.26807305]],[[89543.0,0.07288299],[89545.0,0.01199],[89546.0,0.0119415],[89547.0,0.0558383],[89557.0,0.01231]]]
["bitfinex","BTCUSD",1765086745089,[[89542.0,4.33209456],[89541.0,0.22335912],[89540.0,0.01421819],[89539.0,0.22336415],[89538.0,0.29471129]],[[89543.0,0.07188299],[89546.0,0.0002415],[89550.0,0.01116694],[89552.0,0.01116669],[89553.0,0.09058404]]]
["bitfinex","BTCUSD",1765086797924,[[89542.0,4.30304456],[89517.0,0.01117106],[89516.0,0.01117118],[89515.0,0.03354307],[89514.0,0.23459903]],[[89543.0,0.47317787],[89545.0,0.02256756],[89546.0,0.25713377],[89547.0,0.24591664],[89548.0,0.243]]]
["bitfinex","BTCUSD",1765086912424,[[89553.0,0.323],[89552.0,0.22333392],[89551.0,0.01116682],[89550.0,0.01116694],[89547.0,0.2345137]],[[89560.0,0.00099999]]]
["bitfinex","BTCUSD",1765086951418,[[89583.0,0.05836167],[89580.0,0.0111632],[89579.0,0.03348999],[89578.0,0.2344307],[89574.0,0.25972463]],[[89584.0,0.01355489],[89585.0,0.24589608],[89586.0,0.03336643],[89587.0,0.2232479],[89588.0,0.07822747]]]
["bitfinex","BTCUSD",1765087065358,[[89583.0,0.02505446],[89582.0,0.04010875],[89581.0,0.03352136],[89574.0,0.01116395],[87168.0,0.00014]],[[89584.0,0.04387505],[89585.0,0.23564352],[89586.0,0.01116245],[89587.0,0.02299233],[89588.0,0.30779387]]]
["bitfinex","BTCUSD",1765087090989,[[89570.0,0.02506076],[89568.0,0.0111647],[89567.0,0.01116482],[89566.0,0.2645393],[89565.0,0.01116507]],[[89571.0,0.35375701],[89572.0,0.0111642],[89573.0,0.26402771],[89576.0,0.0229937],[89578.0,0.03584]]]
["bitfinex","BTCUSD",1765087147440,[[89570.0,0.0250576],[89562.0,0.03010694],[89557.0,0.04014869],[89553.0,0.02334562],[89552.0,0.07133234]],[[89571.0,0.36588352],[89573.0,0.23444609],[89574.0,0.07811142],[89575.0,0.23444275],[89576.0,0.05683316]]]
["bitfinex","BTCUSD",1765087264926,[[89553.0,0.02910593],[89545.0,0.01116756],[89543.0,0.01116781],[89542.0,4.53522039]],[[89554.0,0.47576273],[89556.0,0.2467222],[89557.0,0.22332185],[89559.0,0.02339582],[89561.0,0.01223]]]
["bitfinex","BTCUSD",1765087301060,[[89553.0,0.03105193],[89551.0,0.04014869],[89549.0,0.01116707],[89548.0,0.01116719]],[[89554.0,0.3703994],[89556.0,0.2344922],[89557.0,0.01225],[89558.0,0.01225],[89561.0,0.03711]]]
["bitfinex","BTCUSD",1765087323429,[[89564.0,0.03010145],[89563.0,0.253407],[89562.0,0.01116544],[89561.0,0.01116557],[89560.0,0.01116569]],[[89565.0,0.08012299],[89567.0,0.01116482],[89568.0,0.23446071],[89569.0,0.22329355],[89570.0,0.01116445]]]
["bitfinex","BTCUSD",1765087419688,[[89578.0,0.2729787],[89576.0,0.23443732],[89575.0,0.01116382],[89574.0,0.01116395],[89569.0,0.61868639]],[[89579.0,0.00024136],[89587.0,0.01116233],[89589.0,0.01116208],[89590.0,0.07408495],[89591.0,0.24599096]]]
["bitfinex","BTCUSD",1765087497170,[[89589.0,0.11979772],[89588.0,0.2232421],[89587.0,0.23440822],[89586.0,0.01116245],[89581.0,0.22325986]],[[89590.0,0.00073182],[89595.0,0.01116133],[89597.0,0.22322278],[89599.0,0.01116083],[89601.0,0.06166979]]]
["bitfinex","BTCUSD",1765087573032,[[89596.0,0.02401155],[89595.0,0.03751638],[89594.0,0.01116146],[89593.0,0.01116158],[89592.0,0.01116171]],[[89597.0,0.01116108],[89598.0,0.23462372],[89599.0,0.23501817],[89600.0,0.01385286],[89603.0,0.11573299]]]
["bitfinex","BTCUSD",1765087592973,[[89596.0,0.02701155],[89592.0,0.03007543],[89587.0,0.03999303],[89582.0,0.06000097],[89581.0,0.01116308]],[[89597.0,0.21484552],[89598.0,0.23462372],[89599.0,0.23501817],[89600.0,0.01385286],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1765087674310,[[89599.0,0.27670573],[89597.0,0.23438283],[89596.0,0.0723],[89595.0,0.09127425],[89591.0,0.01116183]],[[89600.0,0.0004],[89606.0,0.00024126],[89610.0,0.0004],[89615.0,0.01115884],[89616.0,0.01115872]]]
["bitfinex","BTCUSD",1765087756400,[[89621.0,0.67681198],[89619.0,0.2343253],[89617.0,0.23432842],[89614.0,0.01115897],[89613.0,0.2407819]],[[89622.0,0.00024119],[89630.0,0.0004],[89640.0,0.0004],[89646.0,0.08012299],[89651.0,0.01138]]]
["bitfinex","BTCUSD",1765087786951,[[89604.0,0.00201175],[89602.0,0.02393051],[89600.0,0.01116071],[89599.0,0.01116083],[89598.0,0.01116096]],[[89605.0,0.03867],[89606.0,0.23452174],[89607.0,0.31908606],[89608.0,0.01115971],[89830.0,90.0]]]
["bitfinex","BTCUSD",1765087806520,[[89610.0,0.04008751],[89608.0,0.03509022],[89607.0,0.23435465],[89606.0,0.01115996],[89605.0,0.06196828]],[[89611.0,0.02875934],[89616.0,0.22317488],[89618.0,0.02339],[89621.0,0.01132],[89622.0,0.06252299]]]
["bitfinex","BTCUSD",1765087917172,[[89659.0,0.05597124],[89658.0,0.22306759],[89657.0,0.23422562],[89656.0,0.04464625],[89655.0,0.01115386]],[[89660.0,0.05386286],[89662.0,0.01157],[89663.0,0.01115287],[89664.0,0.07834123],[89665.0,0.02272262]]]
["bitfinex","BTCUSD",1765087945546,[[89638.0,0.00101125],[89626.0,0.02396789],[89622.0,0.02998727],[89620.0,0.17917067],[89617.0,0.05114299]],[[89639.0,0.18112157],[89640.0,0.22311468],[89641.0,0.0111556],[89642.0,0.2355297],[89643.0,0.23426459]]]
["bitfinex","BTCUSD",1765088016073,[[89638.0,0.00101125],[89618.0,0.02403107],[89611.0,0.02998727],[89606.0,0.05114436],[89604.0,0.01116021]],[[89639.0,0.52151274],[89640.0,0.22311468],[89641.0,0.0111556],[89642.0,0.2355297],[89643.0,0.23426459]]]
["bitfinex","BTCUSD",1765088040588,[[89638.0,0.00101125],[89615.0,0.02406757],[89614.0,0.02998727],[89610.0,0.1794058],[89609.0,0.05114399]],[[89639.0,0.52150586],[89640.0,0.22311468],[89641.0,0.0111556],[89642.0,0.2355297],[89643.0,0.23426459]]]
["bitfinex","BTCUSD",1765088057488,[[89638.0,0.00101125],[89627.0,0.02404248],[89623.0,0.01115785],[89622.0,0.01115797],[89592.0,0.323]],[[89639.0,0.52150586],[89640.0,0.22311468],[89641.0,0.0111556],[89642.0,0.2355297],[89643.0,0.23426459]]]
["bitfinex","BTCUSD",1765088126295,[[89638.0,0.3648067],[89587.0,0.0116],[89585.0,0.0116],[89583.0,0.2344194],[89582.0,0.02133295]],[[89639.0,6.00368763],[89640.0,0.22311468],[89641.0,0.0224356],[89642.0,0.2355297],[89643.0,0.23426459]]]
["bitfinex","BTCUSD",1765088159578,[[89638.0,0.3648067],[89629.0,0.1793192],[89620.0,0.1793192],[89619.0,0.02266834],[89618.0,0.01115847]],[[89639.0,0.84749041],[89640.0,0.03350983],[89641.0,0.24555005],[89642.0,0.02357548],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1765088179311,[[89638.0,0.3638067],[89610.0,0.36979786],[89609.0,0.23435132],[89608.0,0.01115971],[87190.0,0.01]],[[89639.0,5.34484751],[89640.0,0.22311654],[89641.0,0.24555005],[89642.0,0.02357548],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1765088246489,[[89638.0,0.3638067],[89633.0,0.02257],[89632.0,0.02257],[89630.0,0.00024116],[89629.0,0.0337271]],[[89639.0,0.48493919],[89640.0,0.22311654],[89641.0,0.24555005],[89642.0,0.02357548],[89643.0,0.01115536]]]
["bitfinex","BTCUSD",1765088319659,[[89646.0,0.06104314],[89645.0,0.24196096],[89644.0,0.0411897],[89643.0,0.27203157],[89642.0,0.01115548]],[[89647.0,0.0176],[89649.0,0.06694747],[89651.0,0.02220398],[89653.0,0.01115411],[89654.0,0.24895402]]]
["bitfinex","BTCUSD",1765088354151,[[89659.0,0.26786053],[89658.0,0.01744],[89657.0,0.23422386],[89656.0,0.01961],[89654.0,0.2342321]],[[89660.0,0.018],[89664.0,0.02220398],[89666.0,0.01115249],[89667.0,0.02559237],[92643.0,9e-05]]]
["bitfinex","BTCUSD",1765088470915,[[89706.0,0.31095892],[89705.0,0.04413376],[89704.0,0.01114777],[89703.0,0.22295798],[89702.0,0.01115]],[[89707.0,0.00254663],[89716.0,0.05573732],[89720.0,0.0004],[89721.0,0.01114566],[89722.0,0.01114553]]]
["bitfinex","BTCUSD",1765088500474,[[89706.0,0.0248884],[89705.0,0.04086225],[89700.0,0.05983337],[89696.0,0.01442],[89695.0,0.01114889]],[[89707.0,0.06778061],[89708.0,0.23282797],[89709.0,0.02108715],[89712.0,0.01114678],[89713.0,0.25167985]]]
["bitfinex","BTCUSD",1765088558428,[[89705.0,0.000853],[89693.0,0.0351287],[89692.0,0.01114926],[89691.0,0.01114939],[89677.0,0.02397884]],[[89706.0,0.45379637],[89707.0,0.23512878],[89708.0,0.01114727],[89709.0,0.01114715],[89710.0,0.22294119]]]
["bitfinex","BTCUSD",1765088603366,[[89705.0,0.14092927],[89704.0,0.2229537],[89703.0,0.05115714],[89702.0,0.22295851],[89701.0,0.02265814]],[[89706.0,0.00251654],[89721.0,0.0176],[89722.0,0.01114553],[89723.0,0.01114541],[89724.0,0.01114529]]]
["bitfinex","BTCUSD",1765088645043,[[89705.0,0.26177698],[89703.0,0.27410168],[89701.0,0.02265814],[89699.0,0.27590274],[89698.0,0.07114366]],[[89706.0,0.00251654],[89710.0,0.01114702],[89711.0,0.0111469],[89712.0,0.01723678],[89713.0,0.23407978]]]
["bitfinex","BTCUSD",1765088762761,[[89719.0,0.65878305],[89718.0,0.07194502],[89717.0,0.23406722],[89716.0,0.22292515],[89715.0,0.01209]],[[89720.0,0.0007712],[89731.0,0.01014],[89734.0,0.01114404],[89735.0,0.00914],[89737.0,0.22287362]]]
["bitfinex","BTCUSD",1765088838319,[[89719.0,0.02895963],[89715.0,0.0111464],[89714.0,0.04114851],[89708.0,0.24545452],[89630.0,0.32124944]],[[89720.0,0.05297406],[89722.0,0.23405759],[89723.0,0.01875541],[89724.0,0.23405284],[89725.0,0.01756]]]
["bitfinex","BTCUSD",1765088870700,[[89719.0,0.02596339],[89717.0,0.01114615],[89716.0,0.26407218],[89715.0,0.0111464],[89714.0,0.01114653]],[[89720.0,0.02807406],[89722.0,0.23405759],[89723.0,0.01875541],[89724.0,0.04348927],[89725.0,0.0535064]]]
["bitfinex","BTCUSD",1765089030585,[[89713.0,0.02598001],[89711.0,0.23408481],[89710.0,0.01114702],[89709.0,0.01114715],[89705.0,0.000853]],[[89714.0,0.04237082],[89717.0,0.02044615],[89718.0,0.01114603],[89719.0,0.04504591],[89720.0,0.24287357]]]
["bitfinex","BTCUSD",1765089059155,[[89713.0,0.02598001],[89708.0,5.0],[89707.0,0.0111474],[89706.0,0.01114752],[89705.0,0.04197567]],[[89714.0,0.3120483],[89716.0,0.23407234],[89717.0,0.02044615],[89718.0,0.01114603],[89719.0,0.02044591]]]
["bitfinex","BTCUSD",1765089122313,[[89713.0,0.02498001],[89712.0,0.22293454],[89710.0,0.24601512],[89708.0,5.04112229],[89707.0,0.24602309]],[[89714.0,0.01941368],[89715.0,0.0093],[89716.0,0.01114628],[89717.0,0.04181013],[89718.0,0.01114603]]]
["bitfinex","BTCUSD",1765089243933,[[89733.0,0.28231665],[89731.0,0.27537827],[89728.0,0.04475479],[89727.0,0.05110022],[89726.0,0.23422846]],[[89734.0,0.00060188],[89740.0,0.05613732],[89741.0,0.03779317],[89742.0,0.02023305],[89743.0,0.02002293]]]
["bitfinex","BTCUSD",1765089297877,[[89731.0,0.02363532],[89730.0,0.01114454],[89729.0,0.23403567],[89728.0,0.23403824],[89727.0,0.28877738]],[[89732.0,0.0125217],[89733.0,0.00909],[89734.0,0.035065],[89735.0,0.00846],[89736.0,0.23402204]]]
["bitfinex","BTCUSD",1765089425384,[[89714.0,0.02397064],[89709.0,0.04111754],[89708.0,5.0],[89707.0,0.0111474],[89706.0,0.01114752]],[[89715.0,0.2569741],[89716.0,0.01114628],[89717.0,0.22292346],[89718.0,0.23406673],[89719.0,0.01184]]]
["bitfinex","BTCUSD",1765089499176,[[89708.0,5.0],[89705.0,0.000853],[89704.0,0.01114777],[89703.0,0.01114789],[89696.0,0.25290988]],[[89709.0,0.07042398],[89710.0,0.24050058],[89711.0,0.23408684],[89712.0,0.00808],[89713.0,0.22293557]]]
["bitfinex","BTCUSD",1765089522355,[[89714.0,0.002],[89712.0,0.01114678],[89711.0,0.0111469],[89710.0,0.2340852],[89709.0,0.2340902]],[[89715.0,0.0557],[89716.0,0.23100576],[89717.0,0.01114615],[89718.0,0.2675511],[89719.0,0.04924619]]]
["bitfinex","BTCUSD",1765089667773,[[89709.0,0.02702323],[89708.0,5.0],[89705.0,0.04202968],[89704.0,0.01114777],[89703.0,0.01114789]],[[89710.0,0.25640058],[89711.0,0.00915],[89712.0,0.24323458],[89713.0,0.01114665],[89714.0,0.02029653]]]
["bitfinex","BTCUSD",1765089719077,[[89709.0,0.03850122],[89708.0,5.22294326],[89707.0,0.24557321],[89706.0,0.04117405],[89705.0,0.02348065]],[[89710.0,0.01756],[89714.0,0.04462405],[89715.0,0.23208058],[89717.0,0.02029615],[89719.0,0.00915]]]
["bitfinex","BTCUSD",1765089901493,[[89719.0,0.02607384],[89714.0,0.22292895],[89713.0,0.01158],[89712.0,0.01114678],[89711.0,0.08620261]],[[89720.0,0.03512],[89721.0,0.24511746],[89722.0,0.01138631],[89723.0,0.23151846],[89724.0,0.02002529]]]
["bitfinex","BTCUSD",1765089962585,[[89719.0,0.02605421],[89713.0,0.01114665],[89712.0,0.01114678],[89711.0,0.0111469],[89710.0,0.2640681]],[[89720.0,0.10953613],[89721.0,0.22291348],[89722.0,0.04138188],[89723.0,0.23151846],[89724.0,0.02002529]]]
["bitfinex","BTCUSD",1765090011847,[[89721.0,0.31776016],[89720.0,0.01756],[89719.0,0.24577397],[89718.0,0.00393],[89717.0,0.01114615]],[[89722.0,0.00024078],[89724.0,0.01756],[89726.0,0.05573732],[89732.0,0.01056286],[89738.0,0.08690299]]]
["bitfinex","BTCUSD",1765090078407,[[89721.0,0.00025769],[89708.0,5.0],[89705.0,0.000853],[89700.0,0.01114827],[89698.0,0.04115654]],[[89722.0,5.71881664],[89723.0,0.00861],[89724.0,0.25161143],[89725.0,0.00895],[89726.0,0.06688236]]]
["bitfinex","BTCUSD",1765090173017,[[89721.0,0.00025769],[89708.0,5.0],[89705.0,0.000853],[89702.0,0.03004126],[87335.0,0.0015]],[[89722.0,4.84804707],[89723.0,0.00861],[89724.0,0.23405143],[89725.0,0.00895],[89726.0,0.06688236]]]
["bitfinex","BTCUSD",1765090218626,[[89708.0,5.0],[89705.0,0.000853],[89685.0,0.03004126],[89684.0,0.01115026],[89683.0,0.23415757]],[[89709.0,0.9372426],[89710.0,0.00888],[89711.0,0.23408703],[89712.0,0.22293596],[89713.0,0.00888]]]
["bitfinex","BTCUSD",1765090310110,[[89708.0,4.43766677],[89705.0,0.000853],[89671.0,0.01115187],[89670.0,0.011152],[89669.0,0.01115212]],[[89709.0,6.19499129],[89710.0,0.00888],[89711.0,0.29431229],[89712.0,0.22293596],[89713.0,0.00888]]]
["bitfinex","BTCUSD",1765090337568,[[89708.0,3.1539418],[89705.0,0.000853],[89667.0,0.01115237],[89578.0,0.26101517],[87300.0,0.0005]],[[89709.0,6.15967279],[89710.0,0.00888],[89711.0,0.23408703],[89712.0,0.22293596],[89713.0,0.00888]]]
["bitfinex","BTCUSD",1765090423216,[[89700.0,1e-08],[89660.0,0.02230649],[89656.0,0.03183374],[89655.0,0.01115386],[89654.0,0.23423332]],[[89701.0,5.98196992],[89703.0,0.25444792],[89705.0,0.33265807],[89706.0,0.38920486],[89708.0,0.22093992]]]
["bitfinex","BTCUSD",1765090472725,[[89652.0,0.00844608],[89640.0,0.0002],[89638.0,0.02526],[89637.0,0.04220221],[89636.0,0.01115623]],[[89653.0,5.86084922],[89654.0,0.02568],[89655.0,0.02302386],[89656.0,0.01115374],[89657.0,0.24341461]]]
["bitfinex","BTCUSD",1765090504228,[[89652.0,0.00844608],[89650.0,0.01647],[89648.0,0.04509],[89647.0,0.02501],[89644.0,0.04732047]],[[89653.0,0.92690732],[89655.0,0.03335784],[89656.0,0.01115374],[89657.0,0.24341461],[89659.0,0.02489336]]]
["bitfinex","BTCUSD",1765090549753,[[89708.0,0.03611],[89706.0,0.03302752],[89705.0,0.01114765],[89704.0,0.01114777],[89703.0,0.27325348]],[[89709.0,0.07433732],[89710.0,0.22294208],[89711.0,0.0111469],[89712.0,0.2562865],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1765090659083,[[89708.0,0.11220185],[89707.0,0.23812582],[89706.0,0.23409603],[89704.0,0.05859537],[89700.0,0.01114827]],[[89709.0,0.01756],[89717.0,0.05573732],[89723.0,0.01114541],[89724.0,0.33414529],[89738.0,0.23742313]]]
["bitfinex","BTCUSD",1765090686621,[[89722.0,0.30095427],[89721.0,0.25289453],[89720.0,0.01554],[89719.0,0.01114591],[89718.0,0.22292057]],[[89723.0,0.05573732],[89725.0,0.00122091],[89730.0,0.01756],[89736.0,0.06252299],[89739.0,0.06688074]]]
["bitfinex","BTCUSD",1765090803440,[[89749.0,0.33899166],[89748.0,0.01327],[89747.0,0.2939034],[89746.0,0.2228509],[89745.0,0.01327]],[[89750.0,0.00070085],[89760.0,0.0004],[89764.0,0.05573732],[89767.0,0.22280137],[89771.0,0.22279098]]]
["bitfinex","BTCUSD",1765090830885,[[89759.0,0.32426177],[89758.0,0.01238],[89757.0,0.25152305],[89756.0,0.22282609],[89754.0,0.09109132]],[[89760.0,0.00070079],[89788.0,0.05573732],[89790.0,0.01153709],[89791.0,0.02726],[89792.0,0.26732345]]]
["bitfinex","BTCUSD",1765090889548,[[89759.0,0.01114094],[89758.0,0.23496122],[89756.0,0.26389447],[89754.0,0.01114156],[89753.0,0.01232]],[[89762.0,0.01756],[89763.0,0.02011044],[89764.0,0.01114032],[89765.0,0.04231417],[89766.0,0.25770157]]]
["bitfinex","BTCUSD",1765090945377,[[89712.0,0.01114678],[89710.0,0.23408565],[89707.0,0.25287579],[89706.0,0.01213],[89705.0,0.22295271]],[[89713.0,0.01856],[89715.0,0.0201164],[89716.0,0.03335026],[89717.0,0.23407164],[89718.0,0.02002603]]]
["bitfinex","BTCUSD",1765090973864,[[89719.0,0.22291822],[89717.0,0.23406738],[89715.0,0.22292812],[89714.0,0.01114653],[89711.0,0.0111469]],[[89720.0,0.323],[89723.0,0.05573732],[89726.0,0.03347603],[89732.0,0.00897],[89733.0,0.02466]]]
["bitfinex","BTCUSD",1765091009229,[[89712.0,0.01114678],[89711.0,0.23408257],[89708.0,0.23409195],[89704.0,0.23479396],[89702.0,0.0517446]],[[89715.0,0.09175372],[89716.0,0.24297214],[89717.0,0.01114615],[89718.0,0.2681655],[89719.0,0.01756]]]
["bitfinex","BTCUSD",1765091082518,[[89640.0,0.00180275],[89630.0,0.0002],[89629.0,0.01232],[89625.0,0.02407],[89623.0,0.01232]],[[89641.0,0.73835747],[89642.0,0.243],[89643.0,0.01115536],[89644.0,0.0300028],[89645.0,0.22310379]]]
["bitfinex","BTCUSD",1765091103890,[[89644.0,0.02857],[89642.0,0.25846518],[89641.0,0.23426593],[89639.0,0.22311638],[89638.0,0.01115598]],[[89645.0,0.02807714],[89647.0,0.05573732],[89651.0,0.01115436],[89653.0,0.25804975],[89654.0,0.01115399]]]
["bitfinex","BTCUSD",1765091146662,[[89649.0,0.003],[89643.0,0.01115536],[89641.0,0.2342673],[89640.0,0.25006813],[89630.0,0.0002]],[[89650.0,0.05935018],[89651.0,0.26289195],[89652.0,0.23424099],[89653.0,0.01115411],[89654.0,0.04465447]]]
["bitfinex","BTCUSD",1765091230531,[[89643.0,0.05485],[89642.0,0.2231097],[89641.0,0.23426585],[89640.0,0.22311453],[89639.0,0.01151]],[[89644.0,0.0196],[89650.0,0.05735018],[89652.0,0.04465509],[89653.0,0.01115411],[89662.0,0.22306183]]]
["bitfinex","BTCUSD",1765091285044,[[89630.0,0.0002],[89620.0,0.0002],[89610.0,0.0002],[89601.0,0.01155],[89599.0,0.01155]],[[89631.0,5.5563898],[89632.0,0.22313459],[89633.0,0.45119898],[89634.0,0.26060842],[89635.0,0.23428532]]]
["bitfinex","BTCUSD",1765091426942,[[89620.0,0.00100015],[89616.0,0.00024122],[89600.0,0.0002],[89589.0,0.01216],[89587.0,0.01116233]],[[89621.0,6.05417137],[89622.0,0.06],[89623.0,0.01115785],[89624.0,0.22315451],[89625.0,0.41019766]]]
["bitfinex","BTCUSD",1765091449268,[[89570.0,0.00510513],[89563.0,0.01216],[89560.0,0.0002],[89558.0,0.02415],[89557.0,0.01216]],[[89571.0,0.71343541],[89573.0,0.23444736],[89575.0,0.22327877],[89576.0,0.0111637],[89578.0,0.22327059]]]
["bitfinex","BTCUSD",1765091486686,[[89530.0,0.0002],[89510.0,0.0002],[89501.0,0.01172],[89500.0,10.0002],[89499.0,0.01172]],[[89531.0,5.72142766],[89533.0,0.01116906],[89534.0,0.22337895],[89536.0,0.01116869],[89538.0,0.02984273]]]
["bitfinex","BTCUSD",1765091550190,[[89510.0,0.04991205],[89505.0,0.01132],[89502.0,0.01117293],[89500.0,10.31137318],[89490.0,0.46354792]],[[89511.0,0.60163974],[89512.0,0.06],[89513.0,0.23460279],[89515.0,0.05573732],[89522.0,0.06252299]]]
["bitfinex","BTCUSD",1765091588083,[[89510.0,0.01180205],[89503.0,0.03407],[89500.0,10.3002],[89497.0,0.01117355],[89496.0,0.02247368]],[[89511.0,0.6635691],[89512.0,0.30563862],[89513.0,0.01117156],[89514.0,0.29033844],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1765091608323,[[89510.0,0.00550205],[89500.0,10.3002],[89496.0,0.0113],[89489.0,0.23466539],[89487.0,0.01164]],[[89511.0,0.40972697],[89512.0,0.28343412],[89513.0,0.01117156],[89514.0,0.23460219],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1765091679429,[[89512.0,0.00124163],[89510.0,0.0002],[89509.0,0.01128],[89507.0,0.02263],[89504.0,0.01117268]],[[89513.0,0.63741492],[89515.0,0.01117131],[89516.0,0.23470387],[89517.0,0.02220398],[89518.0,0.29193986]]]
["bitfinex","BTCUSD",1765091714359,[[89534.0,0.27617882],[89532.0,0.24661295],[89531.0,0.23455509],[89529.0,0.01116956],[89525.0,0.19186712]],[[89535.0,0.07737732],[89540.0,0.01116819],[89541.0,0.04471203],[89542.0,0.23452917],[89548.0,0.22334632]]]
["bitfinex","BTCUSD",1765091776982,[[89512.0,0.03960163],[89510.0,0.0002],[89509.0,0.01211],[89508.0,0.01117218],[89507.0,0.01117231]],[[89513.0,0.02064],[89514.0,0.22342936],[89515.0,0.25680347],[89516.0,0.03355312],[89519.0,0.22341959]]]
["bitfinex","BTCUSD",1765091812748,[[89512.0,0.062945],[89511.0,0.23581392],[89510.0,0.23481044],[89509.0,0.02328206],[89508.0,0.23461401]],[[89513.0,0.01964],[89514.0,0.06],[89520.0,0.323],[89521.0,0.05573732],[89524.0,0.03354974]]]
["bitfinex","BTCUSD",1765091858804,[[89510.0,0.01651],[89508.0,0.01163],[89504.0,0.00024167],[89502.0,0.01163],[89500.0,10.17997215]],[[89511.0,0.7450978],[89513.0,0.2346046],[89515.0,0.22342862],[89516.0,0.01117118],[89520.0,0.53931645]]]
["bitfinex","BTCUSD",1765091962569,[[89500.0,5.297439],[89496.0,0.0002417],[89461.0,0.01186],[89459.0,0.03526],[89450.0,0.40371303]],[[89501.0,6.10743249],[89503.0,0.23462899],[89504.0,0.2234539],[89506.0,0.01117243],[89507.0,0.26457465]]]
["bitfinex","BTCUSD",1765091996981,[[89480.0,0.00344176],[89471.0,0.17992511],[89470.0,0.35985022],[89462.0,0.01231],[89460.0,0.53977533]],[[89481.0,4.52886781],[89482.0,0.07230865],[89483.0,0.2346834],[89484.0,0.01237],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1765092024667,[[89480.0,0.00344176],[89460.0,0.23997429],[89455.0,0.0477],[89451.0,0.09731],[89450.0,0.01137942]],[[89481.0,5.92341287],[89482.0,0.01237],[89483.0,0.2346834],[89484.0,0.01237],[89485.0,0.05993865]]]
["bitfinex","BTCUSD",1765092099112,[[89500.0,0.007],[89480.0,0.00044176],[89479.0,0.04781],[89476.0,0.13818],[89473.0,0.02235311]],[[89501.0,1.81326117],[89502.0,0.29463165],[89503.0,0.01252],[89504.0,0.2746372],[89507.0,0.01315]]]
["bitfinex","BTCUSD",1765092148361,[[89481.0,0.17253111],[89480.0,0.26732307],[89479.0,0.23469145],[89478.0,0.01117593],[89477.0,0.05130454]],[[89482.0,0.002],[89483.0,0.06],[89490.0,0.05573732],[89493.0,0.01764],[89497.0,0.03814875]]]
["bitfinex","BTCUSD",1765092197508,[[89481.0,0.37369113],[89480.0,0.04381176],[89479.0,0.23469145],[89478.0,0.01117593],[89477.0,0.05130454]],[[89482.0,0.002],[89483.0,0.01764],[89490.0,0.05573732],[89492.0,0.01117418],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1765092283317,[[89480.0,0.11986176],[89477.0,0.01117605],[89476.0,0.03346],[89475.0,0.22352369]],[[89481.0,0.0532087],[89483.0,0.29041939],[89484.0,0.323],[89485.0,0.234677],[89487.0,0.0111748]]]
["bitfinex","BTCUSD",1765092335590,[[89439.0,0.00232966],[89420.0,0.0002],[89403.0,0.05735],[89402.0,0.01118543],[89401.0,0.06318666]],[[89440.0,2.86831724],[89442.0,0.01118042],[89443.0,0.03991516],[89444.0,0.223606],[89445.0,0.23478591]]]
["bitfinex","BTCUSD",1765092413454,[[89421.0,0.11921447],[89420.0,0.0002],[89414.0,0.01118393],[89413.0,0.26116345],[89394.0,0.06026679]],[[89422.0,0.39837732],[89423.0,0.28365757],[89424.0,0.01118268],[89426.0,0.22365094],[89427.0,0.23482935]]]
["bitfinex","BTCUSD",1765092458752,[[89400.0,0.08133543],[89399.0,0.22371476],[89398.0,0.01118593],[89397.0,0.2349056],[89396.0,0.0223]],[[89401.0,0.002],[89405.0,0.01764],[89406.0,0.05573732],[89410.0,0.01118443],[89411.0,0.0111843]]]
["bitfinex","BTCUSD",1765092480788,[[89409.0,0.12056218],[89408.0,0.22369277],[89407.0,0.23487892],[89406.0,0.01118493],[89405.0,0.01118505]],[[89410.0,0.003],[89411.0,0.06],[89413.0,0.01764],[89416.0,0.323],[89418.0,0.01118343]]]
["bitfinex","BTCUSD",1765092581521,[[89431.0,0.0908636],[89430.0,0.2236386],[89429.0,0.03103205],[89428.0,0.01118218],[89427.0,0.23482602]],[[89432.0,0.051],[89436.0,0.00092357],[89438.0,0.01764],[89448.0,0.33417967],[89451.0,0.23476565]]]
["bitfinex","BTCUSD",1765092617155,[[89435.0,0.08281],[89431.0,0.0111818],[89430.0,0.23482021],[89429.0,0.03103205],[89428.0,0.23482512]],[[89436.0,0.32961286],[89437.0,0.22362145],[89438.0,0.01118092],[89439.0,0.25700236],[89440.0,0.05573732]]]
["bitfinex","BTCUSD",1765092747938,[[89402.0,0.07323],[89400.0,0.0002],[89398.0,0.02644593],[89397.0,0.01118605],[87198.0,0.0004]],[[89403.0,0.07537732],[89404.0,0.22370386],[89405.0,0.01118505],[89406.0,0.2348844],[89407.0,0.0111848]]]
["bitfinex","BTCUSD",1765092808181,[[89400.0,0.0052],[89390.0,0.0002],[89389.0,0.01354],[89385.0,0.04194],[89370.0,0.0027]],[[89401.0,2.45420896],[89402.0,0.22370864],[89403.0,0.0111853],[89404.0,0.22370583],[89405.0,0.23488866]]]
["bitfinex","BTCUSD",1765092828294,[[89350.0,0.00866],[89330.0,0.0002],[89329.0,0.04183],[89328.0,0.01119469],[89327.0,0.23509092]],[[89351.0,2.77118122],[89353.0,0.23502456],[89355.0,0.2238284],[89356.0,0.01119119],[89357.0,0.05573732]]]
["bitfinex","BTCUSD",1765092889301,[[89354.0,0.08148],[89353.0,0.22383132],[89352.0,0.01119169],[89351.0,0.23605469],[89349.0,0.01119206]],[[89355.0,0.002],[89360.0,0.01764],[89373.0,0.06692638],[89374.0,0.01118893],[89375.0,0.01118881]]]
["bitfinex","BTCUSD",1765092905284,[[89354.0,0.05718],[89351.0,0.01222],[89345.0,0.01222],[89344.0,0.01119269],[89336.0,0.23741308]],[[89355.0,0.55743917],[89356.0,0.07337732],[89357.0,0.23501479],[89360.0,0.01119068],[89421.0,0.14074371]]]
["bitfinex","BTCUSD",1765092969196,[[89358.0,0.04086],[89357.0,0.01136],[89356.0,0.01119119],[89355.0,0.23501736],[89354.0,0.01119144]],[[89359.0,0.02464],[89361.0,0.06692788],[89362.0,0.01119043],[89363.0,0.23499666],[89366.0,0.01118993]]]
["bitfinex","BTCUSD",1765093046015,[[89342.0,0.03956232],[89341.0,0.01235],[89340.0,0.0002],[89339.0,0.01151],[89337.0,0.01119357]],[[89343.0,0.69522237],[89344.0,0.05573732],[89345.0,0.25724983],[89348.0,0.01119219],[89350.0,0.22384107]]]
["bitfinex","BTCUSD",1765093101613,[[89340.0,0.0002],[89330.0,0.0002],[89318.0,9e-05],[89308.0,0.01211],[89299.0,0.02330833]],[[89341.0,2.63158835],[89343.0,0.65366328],[89344.0,0.05573732],[89345.0,0.23504587],[89348.0,0.09148193]]]
["bitfinex","BTCUSD",1765093134983,[[89300.0,5.6e-05],[89279.0,0.01238],[89275.0,0.03734],[89270.0,0.01238],[89268.0,0.01120222]],[[89311.0,2.92602596],[89312.0,0.05573732],[89313.0,0.29500912],[89316.0,0.0111962],[89323.0,0.08000014]]]
["bitfinex","BTCUSD",1765093218990,[[89340.0,0.05408],[89338.0,0.01119344],[89337.0,0.01119357],[89336.0,0.23506694],[89334.0,0.24687045]],[[89341.0,0.00511816],[89342.0,0.22386125],[89343.0,0.23505154],[89346.0,0.01119244],[89347.0,0.06692963]]]
["bitfinex","BTCUSD",1765093258713,[[89340.0,0.002],[89326.0,0.00024239],[89323.0,0.01151],[89320.0,0.01151],[89315.0,0.01151]],[[89341.0,2.07495881],[89342.0,0.22385991],[89343.0,0.06693013],[89344.0,0.25272662],[89346.0,0.01119244]]]
["bitfinex","BTCUSD",1765093333692,[[89326.0,0.00024239],[89311.0,0.01237],[89304.0,0.02273],[89301.0,0.01119808],[89300.0,0.0112542]],[[89327.0,1.56037351],[89328.0,0.243],[89329.0,0.290825],[89330.0,0.01119444],[89331.0,0.05103901]]]
["bitfinex","BTCUSD",1765093411528,[[89326.0,0.01260239],[89321.0,0.01236],[89319.0,0.02388],[89317.0,0.01236],[89313.0,0.01236]],[[89327.0,1.10682123],[89328.0,0.243],[89329.0,0.290825],[89330.0,0.01119444],[89331.0,0.01119432]]]
["bitfinex","BTCUSD",1765093436018,[[89340.0,0.30566731],[89338.0,0.23506045],[89336.0,0.01216],[89335.0,0.01119382],[89333.0,0.22387936]],[[89341.0,0.00311816],[89354.0,0.05573732],[89361.0,0.01119056],[89362.0,0.35187043],[92488.0,0.0101888]]]
["bitfinex","BTCUSD",1765093510311,[[89326.0,0.00324239],[89310.0,0.0002],[89305.0,0.01179],[89300.0,5.6e-05],[89298.0,0.02255]],[[89327.0,1.17926294],[89328.0,0.27963365],[89329.0,0.24618715],[89331.0,0.02995705],[89332.0,0.01119419]]]
["bitfinex","BTCUSD",1765093550330,[[89297.0,0.00087898],[89287.0,0.02315],[89285.0,0.01176],[89282.0,0.04399139],[89270.0,0.22403786]],[[89298.0,2.44488416],[89299.0,0.2353067],[89300.0,0.0111982],[89301.0,0.22396165],[89302.0,0.01176]]]
["bitfinex","BTCUSD",1765093573461,[[89297.0,0.00087898],[89269.0,0.0067],[89265.0,0.03569],[89264.0,0.23525709],[89263.0,0.02315285]],[[89298.0,2.55391151],[89299.0,0.2353067],[89300.0,0.04105531],[89301.0,0.22396165],[89302.0,0.22396194]]]
["bitfinex","BTCUSD",1765093629910,[[89297.0,0.04316898],[89296.0,0.22397179],[89295.0,0.25747363],[89294.0,0.01195],[89291.0,0.01768]],[[89298.0,0.103],[89310.0,0.01119695],[89311.0,0.06693414],[89319.0,0.22391848],[89330.0,0.01137]]]
["bitfinex","BTCUSD",1765093682080,[[89349.0,0.26520134],[89347.0,0.23503771],[89346.0,0.02085244],[89345.0,0.01119256],[89344.0,0.01119269]],[[89350.0,0.00811822],[89357.0,0.22382325],[89366.0,0.37873732]]]
["bitfinex","BTCUSD",1765093754636,[[89370.0,0.05066],[89364.0,0.02313018],[89363.0,0.01119031],[89354.0,0.07235911],[89340.0,0.24155546]],[[89371.0,0.23639909],[89373.0,0.23497046],[89374.0,0.05573732],[89376.0,0.01118868],[89377.0,0.01764]]]
["bitfinex","BTCUSD",1765093787775,[[89399.0,0.27491007],[89398.0,0.01128],[89397.0,0.01118605],[89396.0,0.22372351],[89394.0,0.01118643]],[[89400.0,0.0064],[89406.0,0.01118493],[89407.0,0.22369657],[89408.0,0.01118468],[89409.0,0.22369116]]]
["bitfinex","BTCUSD",1765093812753,[[89399.0,0.28602614],[89398.0,0.01128],[89397.0,0.01118605],[89396.0,0.22372351],[89395.0,0.07169911]],[[89400.0,0.0067934],[89410.0,0.0004],[89414.0,0.01118393],[89415.0,0.07337732],[89418.0,0.22367049]]]
["bitfinex","BTCUSD",1765093850022,[[89429.0,0.2740711],[89428.0,0.01112],[89427.0,0.26870707],[89426.0,0.22364834],[89425.0,0.01145]],[[89430.0,0.00182061],[89440.0,0.0004],[89448.0,0.01117967],[89449.0,0.08455687],[89450.0,0.0004]]]
["bitfinex","BTCUSD",1765093914466,[[89440.0,0.041745],[89438.0,0.23479701],[89437.0,0.01118105],[89436.0,0.01118117],[89426.0,0.22364785]],[[89441.0,0.005],[89443.0,0.0111803],[89444.0,0.22360378],[89445.0,0.01118005],[89446.0,0.23478001]]]
["bitfinex","BTCUSD",1765093936456,[[89440.0,0.000985],[89437.0,0.01134],[89435.0,0.0111813],[89434.0,0.01118142],[89433.0,0.03437155]],[[89441.0,0.24625109],[89442.0,0.01137],[89443.0,0.23478886],[89445.0,0.01118005],[89453.0,0.323]]]
["bitfinex","BTCUSD",1765094011476,[[89397.0,0.008],[89394.0,0.00039416],[89389.0,0.00231567],[89379.0,0.01149],[89378.0,0.01118843]],[[89398.0,2.05105984],[89399.0,0.23590303],[89400.0,0.05573732],[89401.0,0.22371347],[89430.0,0.00199999]]]
["bitfinex","BTCUSD",1765094034056,[[89394.0,0.04172416],[89393.0,0.22372943],[89392.0,0.01118668],[89391.0,0.23492268],[89389.0,0.23724386]],[[89395.0,0.003],[89399.0,0.0288258],[89400.0,0.01118568],[89402.0,0.22370896],[89404.0,0.22370598]]]
["bitfinex","BTCUSD",1765094114510,[[89418.0,0.04738],[89417.0,0.22367077],[89416.0,0.02324368],[89415.0,0.23485946],[89414.0,0.23485973]],[[89419.0,0.003],[89423.0,0.05573732],[89424.0,0.323],[89425.0,0.01118255],[89429.0,0.29032931]]]
["bitfinex","BTCUSD",1765094157338,[[89418.0,0.00011815],[89413.0,0.01151],[89410.0,0.01118443],[89409.0,0.01118455],[89408.0,0.01842468]],[[89419.0,0.0346781],[89420.0,0.22366595],[89421.0,0.23484516],[89422.0,0.0779413],[89423.0,0.0225528]]]
["bitfinex","BTCUSD",1765094198908,[[89403.0,0.03773],[89401.0,0.23489497],[89400.0,0.01118568],[89399.0,0.24691172],[89398.0,0.01118593]],[[89404.0,0.05573732],[89405.0,0.01118505],[89407.0,0.23488115],[89411.0,0.22368815],[89419.0,0.55976748]]]
["bitfinex","BTCUSD",1765094217048,[[89412.0,0.01161],[89408.0,0.03435468],[89407.0,0.0111848],[89406.0,0.01763493],[89405.0,0.22369874]],[[89413.0,0.22568112],[89414.0,0.01118393],[89415.0,0.23485995],[89416.0,0.2236756],[89417.0,0.01118355]]]
["bitfinex","BTCUSD",1765094307993,[[89401.0,0.003761],[89386.0,0.02263743],[89385.0,0.01118755],[89383.0,0.23494381],[89377.0,0.00872]],[[89402.0,0.94799213],[89403.0,0.01127],[89404.0,0.23488881],[89405.0,0.22370113],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1765094331039,[[89410.0,0.001],[89406.0,0.02236911],[89404.0,0.23488858],[89403.0,0.0111853],[89398.0,0.24737821]],[[89411.0,0.0265343],[89412.0,0.25707184],[89413.0,0.02236835],[89414.0,0.26417313],[89415.0,0.3341838]]]
["bitfinex","BTCUSD",1765094428972,[[89405.0,0.01145],[89404.0,0.00743],[89403.0,0.0111853],[89402.0,0.22370863],[89400.0,0.22371171]],[[89407.0,0.22369675],[89408.0,0.01118468],[89409.0,0.22369112],[89411.0,0.0111843],[89412.0,0.01118418]]]
["bitfinex","BTCUSD",1765094448011,[[89401.0,0.00345884],[89385.0,0.007],[89383.0,0.0111878],[89382.0,0.01118793],[89381.0,0.03578]],[[89402.0,0.76005036],[89404.0,0.24625912],[89406.0,0.01118493],[89407.0,0.0111848],[89409.0,0.01118455]]]
["bitfinex","BTCUSD",1765094485851,[[89401.0,0.00345884],[89379.0,0.0359],[89378.0,0.01118843],[89377.0,0.24640977],[89376.0,0.01118868]],[[89402.0,2.62184193],[89403.0,0.029],[89404.0,0.23489131],[89405.0,0.01118505],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1765094573049,[[89401.0,0.00205993],[89392.0,0.01205],[89389.0,0.03695],[89386.0,0.02323743],[89328.0,0.20100852]],[[89402.0,1.3238735],[89403.0,0.0289],[89404.0,0.63489131],[89405.0,0.02264505],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1765094621751,[[89401.0,0.00205993],[89398.0,0.0121],[89395.0,0.0121],[89392.0,0.03569],[89225.0,90.4]],[[89402.0,1.09745339],[89404.0,0.23489131],[89405.0,0.02264505],[89406.0,0.01118493],[89408.0,0.02322]]]
["bitfinex","BTCUSD",1765094676302,[[89360.0,0.02357],[89359.0,0.01182],[89356.0,0.01182],[89354.0,0.01119144],[89353.0,0.23502258]],[[89361.0,0.28633427],[89363.0,0.01119031],[89364.0,0.22380399],[89365.0,0.24600774],[89366.0,0.04480087]]]
["bitfinex","BTCUSD",1765094762020,[[89360.0,0.04882546],[89357.0,0.01119106],[89356.0,0.24392471],[89355.0,0.01119131],[89354.0,0.01119144]],[[89361.0,0.28833427],[89363.0,0.01119031],[89364.0,0.0669275],[89365.0,0.23499361],[89366.0,0.23498921]]]
["bitfinex","BTCUSD",1765094786163,[[89360.0,0.04322546],[89356.0,0.01144],[89354.0,0.01119144],[89350.0,0.20318257],[89346.0,0.22384736]],[[89361.0,0.28733427],[89363.0,0.23499663],[89364.0,0.29073159],[89365.0,0.03339404],[89367.0,0.0448024]]]
["bitfinex","BTCUSD",1765094878090,[[89350.0,0.04457106],[89348.0,0.23503429],[89346.0,0.01963244],[89345.0,0.01119256],[89344.0,0.23504408]],[[89351.0,0.40416299],[89353.0,0.23502305],[89354.0,0.04480776],[89355.0,0.22382652],[89367.0,0.24818794]]]
["bitfinex","BTCUSD",1765094910227,[[89352.0,0.04140228],[89350.0,0.01151014],[89349.0,0.23503097],[89348.0,0.24693603],[89346.0,0.01119244]],[[89353.0,0.08116299],[89355.0,0.01119131],[89356.0,0.01119119],[89357.0,0.22382132],[89358.0,0.01119093]]]
["bitfinex","BTCUSD",1765094947468,[[89352.0,0.04040228],[89350.0,0.0003182],[89349.0,0.01119206],[89348.0,0.23503591],[89340.0,0.24064839]],[[89353.0,0.28735431],[89355.0,0.01119131],[89356.0,0.01119119],[89357.0,0.22382238],[89358.0,0.01119093]]]
["bitfinex","BTCUSD",1765095075152,[[89352.0,0.04304228],[89350.0,0.0121882],[89347.0,0.02306231],[89345.0,0.01119256],[89221.0,0.01753309]],[[89353.0,0.29424431],[89355.0,0.35183131],[89356.0,0.23501528],[89357.0,0.22382368],[89358.0,0.01119093]]]
["bitfinex","BTCUSD",1765095108575,[[89352.0,0.00224228],[89350.0,0.0121882],[89347.0,0.04710231],[89346.0,0.01119244],[89345.0,0.23504149]],[[89353.0,0.07571119],[89354.0,0.22382939],[89355.0,0.23501943],[89356.0,0.01119119],[89361.0,0.06712732]]]
["bitfinex","BTCUSD",1765095164762,[[89330.0,0.0002],[89320.0,0.0002],[89313.0,0.01126],[89310.0,0.0002],[89309.0,0.01126]],[[89353.0,1.55734045],[89354.0,0.22382939],[89355.0,0.23501943],[89356.0,0.01119119],[89357.0,0.01135]]]
["bitfinex","BTCUSD",1765095240612,[[89300.0,0.00150312],[89270.0,0.0002],[89261.0,0.0185731],[89260.0,0.19222346],[89252.0,0.23547211]],[[89301.0,3.22172877],[89303.0,0.01119783],[89304.0,0.05145034],[89305.0,0.22395357],[89306.0,0.23515107]]]
["bitfinex","BTCUSD",1765095261683,[[89290.0,0.00162129],[89270.0,0.0002],[89260.0,0.0002],[89258.0,0.01194],[89257.0,0.0112036]],[[89291.0,3.31596246],[89293.0,0.01119908],[89294.0,0.22397932],[89295.0,0.23523932],[89300.0,1.49983383]]]
["bitfinex","BTCUSD",1765095301204,[[89290.0,0.04455129],[89289.0,0.01232],[89288.0,0.01119971],[89286.0,0.01119996],[89285.0,0.23526961]],[[89291.0,0.633676],[89294.0,0.22397932],[89299.0,0.06693565]]]
["bitfinex","BTCUSD",1765095381579,[[89279.0,0.01120084],[89276.0,0.23522344],[89273.0,0.01120159],[89270.0,0.27437235],[89268.0,0.23524642]],[[89282.0,0.06252299],[89283.0,0.33420034],[89284.0,0.29742398],[89285.0,0.23520419],[89326.0,0.1179]]]
["bitfinex","BTCUSD",1765095426068,[[89289.0,0.005],[89282.0,0.02469257],[89281.0,0.01213],[89276.0,0.02333121],[89269.0,0.23617158]],[[89290.0,1.1806131],[89291.0,0.22398704],[89292.0,0.01119921],[89293.0,0.235183],[89294.0,0.25286065]]]
["bitfinex","BTCUSD",1765095495365,[[89305.0,0.01701],[89303.0,0.01214],[89300.0,0.0477082],[89299.0,0.01119833],[89298.0,0.23516558]],[[89306.0,0.06252299],[89307.0,0.22494865],[89308.0,0.29087999],[89310.0,0.001],[89311.0,0.01119682]]]
["bitfinex","BTCUSD",1765095523581,[[89284.0,0.04202445],[89282.0,0.00024257],[89281.0,0.00593],[89280.0,0.01120071],[89279.0,0.02334084]],[[89285.0,0.28852478],[89286.0,0.01768],[89287.0,0.01119983],[89288.0,0.2239952],[89289.0,0.23519353]]]
["bitfinex","BTCUSD",1765095616500,[[89321.0,0.05126],[89320.0,0.22391155],[89319.0,0.24132154],[89316.0,0.0232462],[89315.0,0.01119632]],[[89322.0,0.06452299],[89326.0,0.323],[89328.0,0.01119469],[89330.0,0.19835255],[89332.0,0.22388518]]]
["bitfinex","BTCUSD",1765095652948,[[89331.0,0.02482],[89330.0,0.01176],[89327.0,0.2238964],[89325.0,0.23509649],[89317.0,0.2239192]],[[89333.0,0.08416299],[89334.0,0.23507525],[89335.0,0.23507235],[89336.0,0.01119369],[89337.0,0.34550587]]]
["bitfinex","BTCUSD",1765095714603,[[89332.0,0.04137],[89331.0,0.22388438],[89330.0,0.24684127],[89329.0,0.01119457],[89328.0,0.02295469]],[[89333.0,0.06813585],[89335.0,0.02883382],[89336.0,0.55806958],[89337.0,0.22399124],[89338.0,0.04481507]]]
["bitfinex","BTCUSD",1765095742404,[[89357.0,0.00637],[89356.0,0.01236],[89354.0,0.03432144],[89352.0,0.23502313],[89349.0,0.23503331]],[[89358.0,0.22481879],[89359.0,0.06252299],[89360.0,0.2350055],[89362.0,0.324],[89363.0,0.06692763]]]
["bitfinex","BTCUSD",1765095818897,[[89359.0,0.02427],[89358.0,0.23600958],[89357.0,0.01579106],[89356.0,0.23501379],[89355.0,0.01248]],[[89361.0,0.06252299],[89362.0,0.089346],[89363.0,0.01119031],[89364.0,0.01119018],[89365.0,0.22380317]]]
["bitfinex","BTCUSD",1765095869943,[[89378.0,0.27550871],[89377.0,0.01118856],[89376.0,0.2237726],[89375.0,0.01193],[89374.0,0.01118893]],[[89379.0,0.003],[89380.0,0.00201286],[89383.0,0.0111878],[89384.0,0.01118768],[89385.0,0.01118755]]]
["bitfinex","BTCUSD",1765095962909,[[89379.0,0.07868662],[89378.0,0.23569871],[89377.0,0.01118856],[89376.0,0.2414126],[89375.0,0.23570345]],[[89380.0,0.00559605],[89390.0,0.0004],[89396.0,0.05573732],[89399.0,0.0111858],[89400.0,0.40401321]]]
["bitfinex","BTCUSD",1765095998071,[[89389.0,0.11651427],[89388.0,0.23550367],[89387.0,0.23493133],[89386.0,0.22374812],[89385.0,0.01176]],[[89390.0,0.00270267],[89407.0,0.0111848],[89409.0,0.25728171],[89410.0,0.30196434],[89411.0,0.01136]]]
["bitfinex","BTCUSD",1765096044650,[[89419.0,0.27003641],[89418.0,0.01132],[89417.0,0.23485266],[89416.0,0.03358362],[89414.0,0.01118393]],[[89420.0,0.00240709],[89426.0,0.0223081],[89428.0,0.01118218],[89429.0,0.01118205],[89430.0,0.0004]]]
["bitfinex","BTCUSD",1765096120235,[[89419.0,0.0022403],[89399.0,0.0111858],[89398.0,0.01118593],[89396.0,0.23490783],[89394.0,0.01118643]],[[89420.0,2.52713898],[89421.0,0.08932963],[89422.0,0.24621154],[89423.0,0.0111828],[89424.0,0.23483872]]]
["bitfinex","BTCUSD",1765096160439,[[89419.0,0.0022403],[89407.0,0.0111848],[89406.0,0.02252493],[89405.0,0.00654],[89404.0,0.01118518]],[[89420.0,0.32843845],[89421.0,0.01137],[89422.0,0.06692025],[89423.0,0.22365815],[89424.0,0.24129386]]]
["bitfinex","BTCUSD",1765096187002,[[89419.0,0.0022403],[89406.0,0.01118493],[89405.0,0.0124],[89398.0,0.2237173],[89253.0,0.4]],[[89420.0,0.34510649],[89422.0,0.06692025],[89423.0,0.22365815],[89424.0,0.24129386],[89430.0,0.57487589]]]
["bitfinex","BTCUSD",1765096262239,[[89419.0,0.0022403],[89401.0,0.23489557],[89398.0,0.01118593],[89396.0,0.0601173],[89394.0,0.01125]],[[89420.0,1.59421413],[89421.0,0.23503154],[89422.0,0.02882293],[89423.0,0.23484138],[89424.0,0.01118268]]]
["bitfinex","BTCUSD",1765096339046,[[89397.0,0.26739115],[89395.0,0.24639013],[89394.0,0.23491281],[89393.0,0.02187655],[89390.0,0.01764]],[[89398.0,0.00024209],[89408.0,0.33418468],[89409.0,0.22369337],[89415.0,0.23494709],[89450.0,0.00239999]]]
["bitfinex","BTCUSD",1765096417957,[[89405.0,0.22370113],[89404.0,0.04053],[89403.0,0.23489143],[89402.0,0.01164],[89400.0,0.01118568]],[[89406.0,0.00024207],[89409.0,0.01118455],[89410.0,0.34064],[89411.0,0.25195809],[89414.0,0.01118393]]]
["bitfinex","BTCUSD",1765096487891,[[89404.0,0.22370132],[89403.0,0.0474653],[89402.0,0.01118543],[89401.0,0.24247478],[89400.0,0.01118568]],[[89406.0,0.00285493],[89408.0,0.01118468],[89410.0,0.23487308],[89413.0,0.06692137],[89414.0,0.23504886]]]
["bitfinex","BTCUSD",1765096519774,[[89401.0,0.23489424],[89400.0,0.22371167],[89399.0,0.0228558],[89398.0,0.01164],[89395.0,0.27127005]],[[89404.0,0.003],[89406.0,0.23674048],[89407.0,0.0225548],[89409.0,0.02844],[89477.0,0.06164567]]]
["bitfinex","BTCUSD",1765096601598,[[89421.0,0.01218],[89419.0,0.01718],[89417.0,0.01118355],[89415.0,0.24703981],[89414.0,0.02341]],[[89422.0,0.2236586],[89424.0,0.01118268],[89425.0,0.01118255],[89426.0,0.01118243],[89428.0,0.01142416]]]
["bitfinex","BTCUSD",1765096647120,[[89448.0,0.30351507],[89447.0,0.06788732],[89446.0,0.23477651],[89445.0,0.22360083],[89444.0,0.01215]],[[89450.0,0.0004],[89460.0,0.0004],[89470.0,0.0004],[89472.0,0.0223081],[89474.0,0.01117643]]]
["bitfinex","BTCUSD",1765096668302,[[89479.0,0.29202613],[89477.0,0.23469518],[89476.0,0.26350782],[89475.0,0.01243],[89474.0,0.01117643]],[[89480.0,0.0004],[89490.0,0.0004],[89500.0,0.0004],[89510.0,0.06730925],[89512.0,0.23460572]]]
["bitfinex","BTCUSD",1765096740587,[[89489.0,0.15401643],[89488.0,0.22349365],[89487.0,0.23466893],[89486.0,0.22349834],[89485.0,0.00693]],[[89490.0,0.00070215],[89500.0,0.0004],[89510.0,0.0004],[89519.0,0.00598],[89520.0,0.18023247]]]
["bitfinex","BTCUSD",1765096815626,[[89489.0,0.40239349],[89488.0,0.30375947],[89487.0,0.0111748],[89486.0,0.24675356],[89485.0,0.06691237]],[[89490.0,0.0004],[89496.0,0.0002417],[89500.0,0.0004],[89510.0,0.0004],[89515.0,0.01192]]]
["bitfinex","BTCUSD",1765096920960,[[89529.0,0.61977417],[89527.0,0.24661373],[89526.0,0.09141791],[89524.0,0.23508291],[89520.0,0.23654019]],[[89530.0,0.0004],[89537.0,0.00024153],[89540.0,0.0004],[89550.0,0.0004],[89553.0,0.05398317]]]
["bitfinex","BTCUSD",1765096977282,[[89549.0,0.2972244],[89547.0,0.23451171],[89546.0,0.22334863],[89544.0,0.01921769],[89543.0,0.05991273]],[[89550.0,0.00079242],[89560.0,0.00049],[89570.0,0.0004],[89573.0,0.01014],[89575.0,0.03347192]]]
["bitfinex","BTCUSD",1765097015699,[[89559.0,0.22592934],[89558.0,0.03990654],[89557.0,0.24385739],[89556.0,0.26008362],[89554.0,0.03559644]],[[89560.0,0.00090981],[89564.0,0.00896],[89569.0,0.02497],[89570.0,0.0004],[89572.0,0.00955]]]
["bitfinex","BTCUSD",1765097081634,[[89520.0,0.0001181],[89516.0,0.01117118],[89515.0,0.01117131],[89513.0,0.22342888],[89511.0,0.01117181]],[[89521.0,0.0448],[89522.0,0.22341103],[89523.0,0.23457892],[89524.0,0.02043018],[89525.0,0.01117006]]]
["bitfinex","BTCUSD",1765097128970,[[89520.0,0.0001181],[89515.0,0.23459724]],[[89521.0,0.0517],[89523.0,0.33417031],[89524.0,0.23457594],[89525.0,0.02234149],[89529.0,0.23265224]]]
["bitfinex","BTCUSD",1765097154801,[[89520.0,0.0001181],[89503.0,0.0111728],[89501.0,0.22346086],[89500.0,0.01117318],[89499.0,0.22346602]],[[89521.0,1.15916505],[89522.0,0.01764],[89523.0,0.23457887],[89524.0,0.01117018],[89525.0,0.23457234]]]
["bitfinex","BTCUSD",1765097221750,[[89488.0,0.00400678],[89487.0,0.22349397],[89486.0,0.23467143],[89485.0,0.24206561],[89484.0,0.01117518]],[[89489.0,0.001],[89490.0,0.01117505],[89494.0,0.01117393],[89499.0,0.02357],[89500.0,0.23463725]]]
["bitfinex","BTCUSD",1765097271272,[[89514.0,0.001],[89497.0,0.01117355],[89496.0,0.01117368],[89495.0,0.22347385],[89492.0,0.01193]],[[89515.0,1.00880561],[89516.0,0.22342487],[89517.0,0.01117106],[89518.0,0.23459208],[89519.0,0.24374931]]]
["bitfinex","BTCUSD",1765097299941,[[89489.0,0.02217455],[89488.0,0.22388735],[89487.0,0.05126707],[89486.0,0.22349665],[89475.0,0.22352583]],[[89491.0,0.02456],[89492.0,0.04475418],[89493.0,0.23465757],[89494.0,0.01117393],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1765097398245,[[89506.0,0.28495872],[89505.0,0.23539921],[89503.0,0.23462705],[89501.0,0.00832],[89499.0,0.23541429]],[[89507.0,0.03655548],[89514.0,0.00916],[89517.0,0.36097106],[89635.0,0.40069783],[89826.0,0.52300598]]]
["bitfinex","BTCUSD",1765097431192,[[89488.0,0.00039391],[89486.0,0.01117493],[89485.0,0.22349943],[89484.0,0.01117518],[89481.0,0.04010165]],[[89489.0,0.02477],[89491.0,0.0111743],[89492.0,0.00916],[89494.0,0.01117393],[89495.0,0.24725617]]]
["bitfinex","BTCUSD",1765097528235,[[89514.0,0.23460016],[89513.0,0.02256156],[89512.0,0.23460527],[89511.0,0.02256181],[89510.0,0.22343872]],[[89517.0,0.01316],[89518.0,0.01117093],[89519.0,0.22341863],[89520.0,0.01117068],[89521.0,0.00916]]]
["bitfinex","BTCUSD",1765097566787,[[89495.0,0.04314287],[89494.0,0.2234767],[89493.0,0.02273405],[89492.0,0.23465578],[89491.0,0.01156]],[[89496.0,0.002],[89504.0,0.25496169],[89509.0,0.28834094],[89510.0,0.35970802],[89513.0,0.22343141]]]
["bitfinex","BTCUSD",1765097610457,[[89493.0,0.01117405],[89492.0,0.23465595],[89491.0,0.23465734],[89490.0,0.02254443],[89489.0,0.03408455]],[[89496.0,0.01317368],[89497.0,0.23464675],[89498.0,0.01117343],[89499.0,0.0203333],[89501.0,0.22346319]]]
["bitfinex","BTCUSD",1765097653059,[[89488.0,0.00039391],[89485.0,0.01117505],[89484.0,0.01117518],[89483.0,0.23467921],[89390.0,0.32011164]],[[89489.0,0.0614622],[89490.0,0.22348936],[89491.0,0.0111743],[89492.0,0.58210021],[89493.0,0.01117405]]]
["bitfinex","BTCUSD",1765097712048,[[89410.0,0.0004],[89400.0,0.0004],[89390.0,0.0002],[89386.0,0.01118743],[89384.0,0.23494086]],[[89411.0,2.69498182],[89413.0,0.23486703],[89414.0,0.00926],[89415.0,0.22367858],[89416.0,0.01118368]]]
["bitfinex","BTCUSD",1765097724875,[[89380.0,0.0012],[89366.0,0.01118993],[89365.0,0.01119006],[89364.0,0.22380216],[89360.0,0.2238133]],[[89381.0,0.88753119],[89383.0,0.0111878],[89384.0,0.22375369],[89385.0,0.22375285],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765097797709,[[89375.0,0.00105941],[89373.0,0.00039423],[89371.0,0.02319931],[89370.0,0.23497771],[89314.0,0.19994477]],[[89376.0,0.01118868],[89377.0,0.2349602],[89379.0,0.23495672],[89381.0,0.01118806],[89383.0,0.24048276]]]
["bitfinex","BTCUSD",1765097821764,[[89391.0,0.002575],[89373.0,0.00039423],[89369.0,0.01118956],[89368.0,0.23498318],[88616.0,0.64322728]],[[89392.0,2.24492248],[89393.0,0.03928979],[89394.0,0.23491634],[89396.0,0.25536063],[89398.0,0.05132747]]]
["bitfinex","BTCUSD",1765097891787,[[89373.0,0.00493915],[89370.0,0.01118943],[89369.0,0.23498024],[89368.0,0.01118968],[89367.0,0.22379388]],[[89374.0,0.3151234],[89375.0,0.00926],[89376.0,0.25912016],[89377.0,0.01118856],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765097936061,[[89373.0,0.00123915],[89356.0,0.00803],[89354.0,0.01119144],[89352.0,0.27049306],[89350.0,0.01119194]],[[89374.0,1.45016266],[89375.0,0.03945444],[89376.0,0.2349632],[89377.0,0.01118856],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765097961855,[[89373.0,0.00123915],[89369.0,0.01023],[89368.0,0.24521116],[89367.0,0.01118981],[87275.0,0.01053977]],[[89374.0,0.87049464],[89375.0,0.00926],[89376.0,0.2349632],[89377.0,0.01118856],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765098005889,[[89375.0,0.006],[89372.0,0.01118918],[89369.0,0.24689834],[89368.0,0.22379343],[89365.0,0.00024223]],[[89376.0,0.002],[89377.0,0.24141212],[89378.0,0.01118843],[89379.0,0.23495455],[89380.0,0.04432818]]]
["bitfinex","BTCUSD",1765098068815,[[89365.0,0.05799223],[89364.0,0.22380318],[89363.0,0.01119031],[89362.0,0.22380643],[89361.0,0.01119056]],[[89366.0,0.002],[89375.0,0.18046593],[89377.0,0.01118856],[89379.0,0.22376862],[89380.0,0.18046593]]]
["bitfinex","BTCUSD",1765098091946,[[89398.0,0.002],[89386.0,0.00943],[89384.0,0.24650112],[89383.0,0.0111878],[89380.0,0.22376282]],[[89399.0,0.11015019],[89400.0,0.22371529],[89401.0,0.01118555],[89402.0,0.2525343],[89404.0,0.01118518]]]
["bitfinex","BTCUSD",1765098180352,[[89403.0,0.0111853],[89402.0,0.23489389],[89401.0,0.01764],[89400.0,0.23489843],[89399.0,0.0124]],[[89407.0,0.0111848],[89408.0,0.01118468],[89409.0,0.02042455],[89410.0,0.01118443],[89411.0,0.27942566]]]
["bitfinex","BTCUSD",1765098213385,[[89408.0,0.03939],[89407.0,0.22369613],[89406.0,0.02273493],[89405.0,0.01118505],[89404.0,0.23488677]],[[89409.0,0.0013],[89420.0,0.36045156],[89422.0,0.01118293],[89423.0,0.033587],[89424.0,0.01118268]]]
["bitfinex","BTCUSD",1765098246463,[[89438.0,0.01118092],[89437.0,0.22362109],[89435.0,0.0111813],[89434.0,0.01118142],[89433.0,0.01118155]],[[89441.0,0.01235],[89442.0,0.06853061],[89443.0,0.00924],[89444.0,0.23284402],[89459.0,0.323]]]
["bitfinex","BTCUSD",1765098322635,[[89407.0,0.23488093],[89406.0,0.01118493],[89405.0,0.24730373],[89404.0,0.01118518],[89401.0,0.03572]],[[89409.0,0.001],[89410.0,0.08932842],[89411.0,0.0204243],[89412.0,0.01118418],[89413.0,0.25250724]]]
["bitfinex","BTCUSD",1765098347024,[[89407.0,0.0111848],[89405.0,0.22369868],[89404.0,0.01118518],[89402.0,0.01118543],[89396.0,0.03571]],[[89409.0,0.05573732],[89410.0,0.01118443],[89411.0,0.034],[89412.0,0.22368573],[89413.0,0.01118405]]]
["bitfinex","BTCUSD",1765098392567,[[89390.0,0.27524452],[89389.0,0.01866214],[89388.0,0.22374367],[89387.0,0.0111873],[89386.0,0.00817]],[[89391.0,0.001],[89394.0,0.03359573],[89399.0,0.00039301],[89408.0,0.01118468],[89409.0,0.09568542]]]
["bitfinex","BTCUSD",1765098482076,[[89404.0,0.26292363],[89403.0,0.01144],[89402.0,0.23489188],[89399.0,0.23490194],[89398.0,0.001]],[[89405.0,0.03371097],[89408.0,0.05573732],[89409.0,0.323],[89410.0,0.02882443],[89411.0,0.0111843]]]
["bitfinex","BTCUSD",1765098517676,[[89404.0,0.29114363],[89403.0,0.01144],[89402.0,0.23489188],[89401.0,0.03358768],[89400.0,0.04841222]],[[89405.0,0.0021178],[89417.0,0.03358772],[89418.0,0.00161287],[89420.0,0.05424729],[89421.0,0.01118305]]]
["bitfinex","BTCUSD",1765098611805,[[89413.0,0.23486269],[89411.0,0.23486849],[89409.0,0.01118455],[89408.0,0.22369334],[89402.0,0.04022805]],[[89414.0,0.10425732],[89417.0,0.00924],[89418.0,0.01118343],[89419.0,0.0111833],[89421.0,0.01124]]]
["bitfinex","BTCUSD",1765098635955,[[89399.0,0.22371614],[89397.0,0.2349072],[89396.0,0.02283618],[89395.0,0.23502806],[89393.0,0.03608]],[[89400.0,0.06073732],[89403.0,0.0111853],[89404.0,0.00924],[89405.0,0.28213629],[89406.0,0.23488365]]]
["bitfinex","BTCUSD",1765098684421,[[89397.0,0.01118605],[89396.0,0.23490748],[89395.0,0.0113041],[89394.0,0.22372666]],[[89402.0,0.01654],[89403.0,0.03459],[89404.0,0.02042518],[89405.0,0.01118505],[89406.0,0.23488567]]]
["bitfinex","BTCUSD",1765098750155,[[89419.0,0.22366611],[89418.0,0.01118343],[89417.0,0.2348526],[89416.0,0.01151],[89415.0,0.0357338]],[[89420.0,0.001],[89421.0,0.008],[89422.0,0.02166745],[89423.0,0.0258456],[89424.0,0.23483683]]]
["bitfinex","BTCUSD",1765098777568,[[89419.0,0.0508433],[89418.0,0.24637968],[89417.0,0.2348526],[89416.0,0.01151],[89415.0,0.0227138]],[[89420.0,0.02281498],[89426.0,0.0127953],[89427.0,0.01048479],[89428.0,0.0669195],[89429.0,0.25716194]]]
["bitfinex","BTCUSD",1765098824928,[[89421.0,0.01173],[89420.0,0.23484461],[89419.0,0.235395],[89417.0,0.04687355],[89416.0,0.0124]],[[89422.0,0.04158588],[89423.0,0.00024199],[89426.0,0.0210353],[89427.0,0.0111823],[89428.0,0.0669195]]]
["bitfinex","BTCUSD",1765098879565,[[89421.0,0.03974],[89420.0,0.2348444],[89419.0,0.01221],[89418.0,0.23484962],[89417.0,0.05697845]],[[89422.0,0.004],[89423.0,0.03382689],[89426.0,0.00161287],[89428.0,0.0669195],[92518.0,9e-05]]]
["bitfinex","BTCUSD",1765098949879,[[89422.0,0.65059985],[89420.0,0.2348444],[89419.0,0.01221],[89418.0,0.23484962],[89417.0,0.02339355]],[[89423.0,0.00124199],[89440.0,0.18016869],[89446.0,0.0223081],[89447.0,0.00824],[89449.0,0.01117955]]]
["bitfinex","BTCUSD",1765099038950,[[89421.0,0.2236611],[89420.0,0.01118318],[89419.0,0.23552611],[89418.0,0.02433],[89417.0,0.02327355]],[[89423.0,0.004096],[89424.0,0.00935],[89425.0,0.01118305],[89426.0,0.01118243],[89427.0,0.01048706]]]
["bitfinex","BTCUSD",1765099080306,[[89420.0,0.2577546],[89419.0,0.23529611],[89418.0,0.01163],[89417.0,0.01118355],[89416.0,0.24648503]],[[89421.0,0.017236],[89422.0,0.004],[89423.0,0.000996],[89426.0,0.01118243],[89427.0,0.0216695]]]
["bitfinex","BTCUSD",1765099140879,[[89418.0,0.05151343],[89417.0,0.23485441],[89416.0,0.02320368],[89415.0,0.25519679],[89414.0,0.01118393]],[[89419.0,0.003],[89423.0,0.02332723],[89426.0,0.00824],[89429.0,0.02328118],[89430.0,0.59520054]]]
["bitfinex","BTCUSD",1765099223436,[[89373.0,0.29296019],[89372.0,0.01764],[89371.0,0.08284874],[89369.0,0.24674018],[89368.0,0.05573732]],[[89374.0,0.00209237],[89380.0,0.05],[89397.0,0.00935],[89399.0,0.0223081],[89400.0,0.24049324]]]
["bitfinex","BTCUSD",1765099244942,[[89369.0,0.01118956],[89368.0,0.23498272],[89354.0,0.26459647],[89347.0,0.01143],[89337.0,0.44774198]],[[89371.0,0.02697287],[89373.0,0.24138165],[89374.0,0.0152813],[89375.0,0.27951448],[89376.0,0.01118868]]]
["bitfinex","BTCUSD",1765099274498,[[89320.0,0.0012],[89310.0,0.0002],[89303.0,0.01119783],[89302.0,0.01119795],[89301.0,0.01119808]],[[89321.0,2.39575863],[89323.0,0.01119532],[89325.0,0.22390377],[89326.0,0.23509871],[89330.0,1.30662153]]]
["bitfinex","BTCUSD",1765099333377,[[89290.0,0.0002],[89289.0,0.00024254],[89280.0,0.0002],[89272.0,0.01166],[89270.0,0.0002]],[[89291.0,1.31524899],[89292.0,0.00448561],[89293.0,0.23518267],[89294.0,0.0088],[89296.0,0.0111987]]]
["bitfinex","BTCUSD",1765099366639,[[89306.0,0.001],[89304.0,0.0111977],[89303.0,0.01119783],[89302.0,0.2239582],[89301.0,0.01119808]],[[89307.0,0.01119733],[89309.0,0.06793439],[89310.0,0.25273677],[89311.0,0.02008908],[89314.0,0.24109837]]]
["bitfinex","BTCUSD",1765099385308,[[89289.0,0.00500254],[89287.0,0.01119983],[89286.0,0.01119996],[89285.0,0.23520137],[89284.0,0.01120021]],[[89290.0,0.01668],[89291.0,0.06453732],[89292.0,0.2351835],[89293.0,0.01119908],[89294.0,0.22397965]]]
["bitfinex","BTCUSD",1765099454011,[[89280.0,0.00186591],[89270.0,0.0002],[89260.0,0.0002],[89251.0,0.02368435],[89250.0,0.25883338]],[[89281.0,2.97258011],[89282.0,0.2640915],[89283.0,0.23520907],[89284.0,0.0088],[89286.0,0.01119996]]]
["bitfinex","BTCUSD",1765099484201,[[89183.0,0.0385],[89181.0,0.01121315],[89180.0,0.23547738],[89179.0,0.002],[89141.0,0.323]],[[89184.0,0.05573732],[89185.0,0.03367761],[89186.0,0.01121252],[89189.0,0.22424311],[89191.0,0.01772]]]
["bitfinex","BTCUSD",1765099514437,[[89171.0,0.00011798],[89167.0,0.00024304],[89152.0,0.01247],[89151.0,0.01121692],[89150.0,0.13500704]],[[89172.0,2.31640849],[89174.0,0.23549464],[89175.0,0.27200378],[89177.0,0.23548672],[89180.0,0.05129149]]]
["bitfinex","BTCUSD",1765099555547,[[89171.0,0.00011798],[89167.0,0.00024304],[89160.0,0.01197],[89157.0,0.01121616],[89156.0,0.01121629]],[[89172.0,0.50198203],[89173.0,0.01772],[89174.0,0.23549464],[89175.0,0.23958451],[89177.0,0.00409]]]
["bitfinex","BTCUSD",1765099587922,[[89212.0,0.27066508],[89210.0,0.23539763],[89209.0,0.02256963],[89208.0,0.30886118],[89207.0,0.2241961]],[[89213.0,0.00439309],[89238.0,0.01120598],[89239.0,0.01120586],[89240.0,0.24148139],[89241.0,0.23531811]]]
["bitfinex","BTCUSD",1765099643754,[[89243.0,0.00211798],[89231.0,0.02256],[89230.0,0.01187],[89226.0,0.01120749],[89223.0,0.23536369]],[[89244.0,0.75522131],[89245.0,0.06],[89246.0,0.23530503],[89248.0,0.63939188],[89249.0,0.0112046]]]
["bitfinex","BTCUSD",1765099678132,[[89243.0,0.00311798],[89215.0,0.01202],[89211.0,0.03520938],[89209.0,0.23621194],[89208.0,0.01120975]],[[89244.0,1.26404218],[89245.0,0.06],[89246.0,0.23530503],[89248.0,0.23530188],[92500.0,10.001]]]
["bitfinex","BTCUSD",1765099703104,[[89243.0,0.04421798],[89242.0,0.22410769],[89241.0,0.01120561],[89240.0,0.01120573],[89239.0,0.22411645]],[[89244.0,0.002],[89250.0,0.01120448],[89251.0,0.01120435],[89252.0,0.06694155],[89253.0,0.22408251]]]
["bitfinex","BTCUSD",1765099793801,[[89243.0,0.00511798],[89235.0,0.01120636],[89234.0,0.01120649],[89232.0,0.2530195],[89230.0,0.01202]],[[89244.0,0.22771757],[89246.0,0.2353071],[89247.0,0.01120485],[89248.0,0.01120473],[89250.0,0.24177203]]]
["bitfinex","BTCUSD",1765099832486,[[89243.0,0.27687519],[89241.0,0.24761598],[89238.0,0.01120598],[89237.0,0.26421032],[89225.0,0.06042364]],[[89244.0,0.004],[89255.0,0.01120385],[89256.0,0.02240769],[89257.0,0.23527571],[89259.0,0.54706925]]]
["bitfinex","BTCUSD",1765099906244,[[89243.0,0.63352043],[89241.0,0.26529598],[89238.0,0.01120598],[89237.0,0.23532635],[89236.0,0.0916988]],[[89244.0,0.004],[89270.0,0.0004],[89272.0,0.02240344],[89273.0,0.01120159],[89274.0,0.01120146]]]
["bitfinex","BTCUSD",1765099932777,[[89269.0,0.26532194],[89268.0,0.01128],[89267.0,0.23524863],[89266.0,0.01120247],[89265.0,0.02248259]],[[89270.0,0.01701287],[89271.0,0.01128],[89279.0,0.01120084],[89280.0,0.5212083],[89281.0,0.01120059]]]
["bitfinex","BTCUSD",1765099972522,[[89269.0,0.04128],[89268.0,0.22404402],[89267.0,0.01120234],[89266.0,0.23525141],[89265.0,0.02248259]],[[89270.0,0.0154],[89278.0,0.06693828],[89279.0,0.06714859],[89280.0,0.47666977],[89294.0,0.11045416]]]
["bitfinex","BTCUSD",1765100067849,[[89309.0,0.27700159],[89308.0,0.01203],[89307.0,0.23514191],[89306.0,0.22394882],[89305.0,0.03362506]],[[89310.0,0.02079357],[89317.0,0.05573732],[89318.0,0.00409],[89319.0,0.01119582],[89320.0,0.24085035]]]
["bitfinex","BTCUSD",1765100107161,[[89309.0,0.31062292],[89308.0,0.05227154],[89307.0,0.23514191],[89306.0,0.24162882],[89303.0,0.29634888]],[[89310.0,0.02079357],[89325.0,0.01119507],[89326.0,0.01119494],[89327.0,0.23509145],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1765100145268,[[89283.0,0.03943],[89282.0,0.22412501],[89281.0,0.24704095],[89280.0,0.01120071],[89279.0,0.01120084]],[[89284.0,0.008],[89288.0,0.01768],[89292.0,0.05573732],[89293.0,0.01119908],[89294.0,0.2239794]]]
["bitfinex","BTCUSD",1765100243350,[[89282.0,0.1183648],[89281.0,0.24169116],[89280.0,0.01120071],[89279.0,0.23577572],[89278.0,0.06043509]],[[89283.0,0.00674741],[89306.0,0.01119745],[89307.0,0.22394885],[89308.0,0.05573732],[89317.0,0.02407589]]]
["bitfinex","BTCUSD",1765100306026,[[89309.0,0.02964],[89307.0,0.24737194],[89306.0,0.22394898],[89304.0,0.0471377],[89302.0,0.22395867]],[[89310.0,0.00761194],[89312.0,0.0111967],[89315.0,0.22392674],[89316.0,0.0111962],[89319.0,0.22391899]]]
["bitfinex","BTCUSD",1765100381611,[[89275.0,0.01131932],[89274.0,0.23522972],[89272.0,0.23538209],[89263.0,0.22405526],[87192.0,0.002]],[[89278.0,0.01120096],[89279.0,0.01120084],[89280.0,0.23521527],[89281.0,0.01120059],[89282.0,0.2240098]]]
["bitfinex","BTCUSD",1765100415205,[[89266.0,0.22616773],[89265.0,0.01120259],[89264.0,0.23525712],[89262.0,0.01120297],[89261.0,0.03501]],[[89267.0,0.003],[89272.0,0.01046425],[89275.0,0.01120134],[89280.0,0.64095487],[89297.0,0.03997455]]]
["bitfinex","BTCUSD",1765100433081,[[89266.0,0.00111826],[89248.0,0.01120473],[89247.0,0.01120485],[89246.0,0.23530443],[89245.0,0.0112051]],[[89267.0,2.55318894],[89268.0,0.06],[89269.0,0.23524653],[89270.0,0.01120197],[89272.0,0.23523792]]]
["bitfinex","BTCUSD",1765100514489,[[89234.0,0.003],[89232.0,0.00011836],[89227.0,0.01120736],[89223.0,0.22415565],[89195.0,0.40349257]],[[89235.0,0.29463066],[89236.0,0.06],[89237.0,0.23532977],[89238.0,0.01120598],[89239.0,0.01120586]]]
["bitfinex","BTCUSD",1765100563810,[[89233.0,0.0332],[89232.0,0.22413242],[89231.0,0.23546159],[89230.0,0.02302699],[89229.0,0.25930871]],[[89234.0,0.03250011],[89235.0,0.01047423],[89236.0,0.07120623],[89237.0,0.01120611],[89238.0,0.23532823]]]
["bitfinex","BTCUSD",1765100611670,[[89233.0,0.01702],[89232.0,0.22413391],[89231.0,0.01132487],[89230.0,0.24716463],[89229.0,0.04691711]],[[89234.0,0.01248184],[89235.0,0.03365683],[89236.0,0.06],[89238.0,0.01120598],[89260.0,0.54280812]]]
["bitfinex","BTCUSD",1765100688758,[[89231.0,0.04298801],[89230.0,0.2241375],[89229.0,0.24708727],[89228.0,0.01120724],[89220.0,0.24127939]],[[89232.0,0.01320649],[89240.0,0.01768],[89241.0,0.252485],[89242.0,0.23531618],[89244.0,0.23692375]]]
["bitfinex","BTCUSD",1765100727236,[[89231.0,0.06498174],[89230.0,0.22413799],[89229.0,0.23534784],[89228.0,0.02285724],[89227.0,0.01120736]],[[89232.0,0.002],[89240.0,0.01048139],[89245.0,0.23530973],[89246.0,0.22819073],[89247.0,0.01120485]]]
["bitfinex","BTCUSD",1765100798351,[[89231.0,0.05558801],[89230.0,0.22413764],[89229.0,0.23534773],[89228.0,0.02283724],[89227.0,0.01120736]],[[89232.0,0.003],[89239.0,0.01120586],[89241.0,0.25242901],[89242.0,0.23531591],[89244.0,0.01636041]]]
["bitfinex","BTCUSD",1765100842850,[[89231.0,0.00011801],[89229.0,0.01120711],[89228.0,0.23535124],[89227.0,0.01120736],[89225.0,0.02293762]],[[89232.0,0.001],[89234.0,0.23882834],[89236.0,0.23533236],[89237.0,0.01120724],[89246.0,0.2241019]]]
["bitfinex","BTCUSD",1765100864480,[[89194.0,0.05291151],[89193.0,0.23544202],[89192.0,0.23544514],[89191.0,0.02294189],[89190.0,0.0002]],[[89195.0,0.004],[89206.0,0.03366884],[89208.0,0.01120975],[89209.0,0.01469963],[89360.0,0.0004]]]
["bitfinex","BTCUSD",1765100928976,[[89198.0,0.22421911],[89197.0,0.01121113],[89196.0,0.01221126],[89195.0,0.23543697],[89192.0,0.02251176]],[[89201.0,0.003],[89202.0,0.01470051],[89203.0,0.29115753],[89204.0,0.01768],[89205.0,0.22420377]]]
["bitfinex","BTCUSD",1765100960430,[[89194.0,0.00239309],[89190.0,0.0002],[89183.0,0.01121289],[89182.0,0.01121302],[89181.0,0.01121315]],[[89195.0,0.80714302],[89196.0,0.22422722],[89197.0,0.41121113],[89198.0,0.01121101],[89199.0,0.23543049]]]
["bitfinex","BTCUSD",1765100978380,[[89150.0,0.10289887],[89140.0,0.0002],[89135.0,0.01121893],[89134.0,0.23560011],[89133.0,0.01121918]],[[89151.0,1.14493591],[89153.0,0.06695399],[89154.0,0.22433093],[89156.0,0.01121629],[89157.0,0.22432391]]]
["bitfinex","BTCUSD",1765101038973,[[89160.0,0.04699497],[89159.0,0.22431654],[89154.0,0.01121654],[89153.0,0.23554952],[89137.0,0.01772]],[[89161.0,0.22831332],[89163.0,0.23552498],[89165.0,0.01121516],[89166.0,0.01121503],[89180.0,0.33640193]]]
["bitfinex","BTCUSD",1765101076611,[[89160.0,0.3134608],[89158.0,0.01121604],[89157.0,0.23553769],[89156.0,0.01121629],[89155.0,0.05573732]],[[89161.0,0.004],[89173.0,0.01121415],[89174.0,0.01121403],[89175.0,0.23549416],[89176.0,0.23549127]]]
["bitfinex","BTCUSD",1765101098898,[[89165.0,0.00334047],[89150.0,0.1002],[89140.0,0.0002],[89134.0,0.02243812],[89129.0,0.03633]],[[89166.0,1.48149947],[89167.0,0.05573732],[89168.0,0.23551277],[89169.0,0.22429402],[89171.0,0.0112144]]]
["bitfinex","BTCUSD",1765101179282,[[89150.0,0.10225327],[89118.0,0.03366322],[89117.0,0.0112212],[89115.0,0.22442877],[89114.0,0.01122158]],[[89151.0,1.41489983],[89153.0,0.23555247],[89154.0,0.04491128],[89155.0,0.07136527],[89157.0,0.23553991]]]
["bitfinex","BTCUSD",1765101195541,[[89140.0,0.00150393],[89135.0,0.01121893],[89134.0,0.01121906],[89133.0,0.23560051],[89023.0,0.31991164]],[[89141.0,0.30182096],[89143.0,0.01121793],[89144.0,0.22435619],[89145.0,0.22435619],[89146.0,0.01121755]]]
["bitfinex","BTCUSD",1765101260287,[[89104.0,0.60631681],[89103.0,0.01151],[89102.0,0.21657348],[89101.0,0.02272321],[89100.0,0.01530034]],[[89105.0,0.004],[89138.0,0.02271855],[89140.0,0.41703664],[89141.0,0.01121818],[89142.0,0.0115]]]
["bitfinex","BTCUSD",1765101296510,[[89139.0,0.002],[89138.0,0.22436932],[89137.0,0.2355903],[89136.0,0.01121881],[89134.0,0.01121906]],[[89140.0,0.016],[89142.0,0.05573732],[89144.0,0.23600801],[89145.0,0.04254],[89148.0,0.0112173]]]
["bitfinex","BTCUSD",1765101344225,[[89110.0,0.23966145],[89109.0,0.23572665],[89108.0,0.01122233],[89107.0,0.23566979],[87180.0,0.0017111]],[[89113.0,0.05973732],[89114.0,0.01085],[89115.0,0.23565058],[89116.0,0.03511132],[89117.0,0.25336718]]]
["bitfinex","BTCUSD",1765101348350,[[89112.0,0.001],[89111.0,0.24788064],[89110.0,0.01122208],[89109.0,0.23572855],[89089.0,0.01222]],[[89115.0,0.01122145],[89116.0,0.01122132],[89117.0,0.25536696],[89118.0,0.01399107],[89122.0,0.40583522]]]
["bitfinex","BTCUSD",1765101408329,[[89176.0,0.002],[89174.0,0.001],[89165.0,0.00597],[89159.0,0.01153]],[[89177.0,0.07446867],[89179.0,0.0112134],[89181.0,0.02893315],[89188.0,0.00329]]]
["bitfinex","BTCUSD",1765101424503,[[89176.0,0.06371755],[89175.0,0.2242781],[89174.0,0.23549396],[89173.0,0.24002699],[89172.0,0.01121428]],[[89177.0,0.00211848],[89197.0,0.01768],[89199.0,0.03367005],[89200.0,0.0004],[89201.0,0.01121063]]]
["bitfinex","BTCUSD",1765101547689,[[89160.0,0.001],[89159.0,0.22431635],[89158.0,0.23553676],[89157.0,0.01121616],[89155.0,0.01121642]],[[89161.0,0.07385022],[89162.0,0.00394],[89163.0,0.01121541],[89164.0,0.0669526],[89165.0,0.22430382]]]
["bitfinex","BTCUSD",1765101577282,[[89160.0,0.004],[89159.0,0.22431631],[89158.0,0.23553503],[89157.0,0.23553843],[89153.0,0.23593148]],[[89161.0,0.002],[89162.0,0.00294],[89164.0,0.05573732],[89165.0,0.03575541],[89166.0,0.23511085]]]
["bitfinex","BTCUSD",1765101675911,[[89199.0,0.27602552],[89197.0,0.23543176],[89196.0,0.22422474],[89195.0,0.01127],[89194.0,0.01121151]],[[89200.0,0.01479485],[89210.0,0.0004],[89214.0,0.00381236],[89219.0,0.01120837],[89220.0,0.01120824]]]
["bitfinex","BTCUSD",1765101739934,[[89229.0,0.27621237],[89228.0,0.01195],[89227.0,0.23535253],[89226.0,0.2241492],[89224.0,0.07889506]],[[89230.0,0.00088558],[89240.0,0.0004],[89250.0,0.0004],[89252.0,0.03519],[89255.0,0.01455021]]]
["bitfinex","BTCUSD",1765101786275,[[89181.0,0.00011839],[89174.0,0.01121403],[89173.0,0.01490415],[89170.0,0.01121453],[89166.0,0.22429976]],[[89182.0,0.2433005],[89184.0,0.23546873],[89185.0,0.01137],[89186.0,0.23546305],[89187.0,0.01121239]]]
["bitfinex","BTCUSD",1765101826445,[[89181.0,0.05179839],[89180.0,0.22426311],[89179.0,0.23547969],[89176.0,0.02261377],[89175.0,0.06695122]],[[89182.0,0.014],[89197.0,0.01044401],[89198.0,0.01768],[89199.0,0.06655428],[89202.0,0.0346081]]]
["bitfinex","BTCUSD",1765101956901,[[89181.0,0.06712839],[89180.0,0.22426369],[89179.0,0.0112134],[89178.0,0.01121352],[89177.0,0.25316528]],[[89182.0,0.01221453],[89192.0,0.01151],[89193.0,0.01768],[89196.0,0.02425],[89198.0,0.01121101]]]
["bitfinex","BTCUSD",1765101986568,[[89181.0,0.00111839],[89168.0,0.01121478],[89167.0,0.01121491],[89166.0,0.01121503],[89165.0,0.23551604]],[[89182.0,0.74251043],[89184.0,0.23547046],[89186.0,0.01121252],[89187.0,0.23615973],[89191.0,0.01121189]]]
["bitfinex","BTCUSD",1765102026831,[[89160.0,0.00079985],[89158.0,0.01121604],[89157.0,0.23553858],[89156.0,0.01121629],[89155.0,0.23554293]],[[89161.0,0.11387732],[89162.0,0.01226],[89163.0,0.23552589],[89165.0,0.01226],[89166.0,0.01121503]]]
["bitfinex","BTCUSD",1765102106000,[[89202.0,0.01055051],[89201.0,0.23542329],[89200.0,0.01121076],[89197.0,0.01121113],[89196.0,0.22422429]],[[89203.0,0.05513],[89204.0,0.00161287],[89207.0,0.02247988],[89208.0,0.01120975],[89209.0,0.25308401]]]
["bitfinex","BTCUSD",1765102147708,[[89188.0,0.09170166],[89187.0,0.23545838],[89186.0,0.23597827],[89185.0,0.01121264],[89184.0,0.05573732]],[[89189.0,0.002],[89204.0,0.00161287],[89211.0,0.01768],[89212.0,0.01217],[89213.0,0.01048438]]]
["bitfinex","BTCUSD",1765102231792,[[89259.0,0.31433704],[89257.0,0.23527368],[89256.0,0.22407437],[89254.0,0.01120397],[89250.0,0.0009582]],[[89260.0,0.0004],[89280.0,0.0004],[89286.0,0.01768],[89290.0,0.0004],[89291.0,0.02897447]]]
["bitfinex","BTCUSD",1765102252683,[[89309.0,0.28041159],[89308.0,0.05901732],[89307.0,0.23514187],[89306.0,0.22394873],[89304.0,0.0111977]],[[89310.0,0.00051825],[89320.0,0.0004],[89325.0,0.02293],[89327.0,0.01119482],[89329.0,0.22389361]]]
["bitfinex","BTCUSD",1765102282328,[[89307.0,0.01119733],[89306.0,0.23514459],[89305.0,0.23514701],[89304.0,0.0111977],[89301.0,0.23515889]],[[89308.0,0.01573],[89309.0,0.02437],[89310.0,0.01413112],[89312.0,0.0230767],[89313.0,0.01119657]]]
["bitfinex","BTCUSD",1765102359261,[[89298.0,0.05174845],[89297.0,0.23608991],[89295.0,0.01119883],[89294.0,0.22397829],[89292.0,0.02336921]],[[89299.0,0.04562966],[89304.0,0.00161287],[89308.0,0.01792246],[89310.0,0.02282635],[89311.0,0.03526682]]]
["bitfinex","BTCUSD",1765102405538,[[89307.0,0.28716923],[89305.0,0.23514729],[89304.0,0.06802732],[89302.0,0.05134851],[89297.0,0.07211158]],[[89308.0,0.00024246],[89320.0,0.0004],[89323.0,0.01195],[89324.0,0.00448262],[89327.0,0.03544]]]
["bitfinex","BTCUSD",1765102547758,[[89313.0,0.08546972],[89312.0,0.22393217],[89311.0,0.23513196],[89309.0,0.07849439],[89306.0,0.01244]],[[89314.0,0.001],[89320.0,0.00201287],[89327.0,0.0115],[89328.0,0.0115],[89330.0,0.0004]]]
["bitfinex","BTCUSD",1765102579314,[[89268.0,0.22404445],[89267.0,0.01120234],[89266.0,0.22404701],[89265.0,0.22444393],[89264.0,0.01120272]],[[89270.0,0.0362],[89273.0,0.01120159],[89274.0,0.01120146],[89275.0,0.02289134],[89276.0,0.2352257]]]
["bitfinex","BTCUSD",1765102618896,[[89265.0,0.00039439],[89264.0,0.2240543],[89263.0,0.01792285],[89262.0,0.2352601],[89261.0,0.23526494]],[[89266.0,0.008],[89270.0,0.01169],[89273.0,0.02343],[89274.0,0.01169],[89275.0,0.01169]]]
["bitfinex","BTCUSD",1765102741880,[[89294.0,0.09595035],[89293.0,0.23536172],[89292.0,0.2351812],[89291.0,0.22398599],[89288.0,0.01768]],[[89295.0,0.00106617],[89309.0,0.01148],[89311.0,0.01161],[89313.0,0.02364],[89315.0,0.01161]]]
["bitfinex","BTCUSD",1765102772909,[[89294.0,0.42909299],[89293.0,0.28444665],[89292.0,0.01119921],[89291.0,0.24755606],[89287.0,0.03362243]],[[89295.0,6.617e-05],[89320.0,0.0004],[89321.0,0.01149],[89322.0,0.02399],[89326.0,0.0399881]]]
["bitfinex","BTCUSD",1765102807531,[[89283.0,0.01120034],[89281.0,0.23521093],[89279.0,0.22401518],[89276.0,0.22402263],[89271.0,0.22403641]],[[89284.0,0.03997],[89285.0,0.01347287],[89286.0,0.01119996],[89287.0,0.23519704],[89288.0,0.01119971]]]
["bitfinex","BTCUSD",1765102901990,[[89315.0,0.64761119],[89314.0,0.05573732],[89313.0,0.42518022],[89311.0,0.23513141],[89310.0,0.22489707]],[[89316.0,1e-08],[89320.0,0.0004],[89330.0,0.0004],[89340.0,0.0004],[89344.0,0.0116]]]
["bitfinex","BTCUSD",1765102933457,[[89315.0,0.282461],[89313.0,0.23512813],[89311.0,0.23513141],[89310.0,0.28400489],[89305.0,0.01119758]],[[89316.0,0.03861001],[89320.0,0.0004],[89321.0,0.01149],[89328.0,0.01135],[89330.0,0.24133246]]]
["bitfinex","BTCUSD",1765103043066,[[89298.0,0.03023632],[89297.0,0.01119858],[89296.0,0.22397307],[89295.0,0.01119883],[89293.0,0.26429622]],[[89300.0,0.02785],[89301.0,0.28075996],[89302.0,0.01119795],[89304.0,0.01682],[89306.0,0.01119745]]]
["bitfinex","BTCUSD",1765103070506,[[89308.0,0.23514076],[89305.0,0.2351492],[89304.0,0.23515179],[89302.0,0.03022065],[89301.0,0.01119808]],[[89309.0,0.04673],[89311.0,0.01133],[89313.0,0.01133],[89314.0,0.01119645],[89315.0,0.01119632]]]
["bitfinex","BTCUSD",1765103121759,[[89259.0,0.22446143],[89257.0,0.23527516],[89256.0,0.01120372],[89255.0,0.23528075],[89253.0,0.23528543]],[[89260.0,0.02737],[89262.0,0.01114],[89264.0,0.01131],[89266.0,0.01131],[89268.0,0.01131]]]
["bitfinex","BTCUSD",1765103223998,[[89290.0,6.619e-05],[89288.0,0.01119971],[89287.0,0.01119983],[89286.0,0.01119996],[89285.0,0.23519985]],[[89291.0,0.11325019],[89292.0,0.22398426],[89293.0,0.01119908],[89294.0,0.2472489],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765103261258,[[89290.0,0.22405543],[89288.0,0.2351922],[89287.0,0.01119983],[89286.0,0.01119996],[89282.0,0.03363419]],[[89291.0,0.12445002],[89293.0,0.01119908],[89294.0,0.2472489],[89295.0,0.01119883],[89296.0,0.0230087]]]
["bitfinex","BTCUSD",1765103309363,[[89267.0,0.04623552],[89266.0,0.23525162],[89265.0,0.01120259],[89264.0,0.22405421],[89263.0,0.01120285]],[[89268.0,0.001],[89273.0,0.01165],[89274.0,0.06803879],[89276.0,0.01768],[89280.0,0.1808052]]]
["bitfinex","BTCUSD",1765103386367,[[89242.0,0.23210972],[89241.0,0.01120561],[89240.0,0.22411235],[89239.0,0.23532092],[89238.0,0.01120598]],[[89243.0,0.01502],[89244.0,0.02979],[89248.0,0.01211],[89249.0,0.0112046],[89256.0,0.22407673]]]
["bitfinex","BTCUSD",1765103441515,[[89272.0,6.617e-05],[89270.0,0.01120197],[89268.0,0.23524571],[89265.0,0.01120259],[89263.0,0.2240565]],[[89273.0,0.04201],[89274.0,0.01198],[89275.0,0.23523055],[89276.0,0.24720571],[89277.0,0.06693841]]]
["bitfinex","BTCUSD",1765103464528,[[89272.0,6.617e-05],[89265.0,0.23525429],[89264.0,0.01120272],[89262.0,0.01120297]],[[89273.0,0.62901777],[89274.0,0.01198],[89275.0,0.23523055],[89276.0,0.02318121],[89277.0,0.06693841]]]
["bitfinex","BTCUSD",1765103532986,[[89220.0,0.0002],[89210.0,0.0002],[89204.0,0.00386922],[89200.0,0.0002],[89191.0,0.01231]],[[89221.0,2.42728211],[89223.0,0.29577496],[89224.0,0.22415539],[89226.0,0.01120749],[89233.0,0.08015644]]]
["bitfinex","BTCUSD",1765103575362,[[89200.0,0.0002],[89190.0,0.0002],[89180.0,0.0002],[89170.0,0.0002],[89168.0,0.2467987]],[[89201.0,2.77633772],[89203.0,0.01121038],[89204.0,0.22420579],[89205.0,0.73490773],[89207.0,0.23540974]]]
["bitfinex","BTCUSD",1765103640444,[[89190.0,0.30078551],[89189.0,0.01236],[89188.0,0.01121227],[89187.0,0.01121239],[89186.0,0.2531405]],[[89191.0,0.00106608],[89212.0,0.06699048],[89213.0,0.07341732],[89217.0,0.2241731],[89225.0,0.22415349]]]
["bitfinex","BTCUSD",1765103665940,[[89190.0,0.01062513],[89189.0,0.01236],[89188.0,0.01121227],[89187.0,0.01121239],[89186.0,0.01121252]],[[89191.0,6.608e-05],[89194.0,0.23544407],[89196.0,0.01121126],[89197.0,0.02889113],[89199.0,0.27995624]]]
["bitfinex","BTCUSD",1765103706963,[[89191.0,0.00039476],[89190.0,0.00059485],[89185.0,0.0117],[89183.0,0.2354696],[89084.0,0.31991164]],[[89192.0,0.60664022],[89193.0,0.01121164],[89194.0,0.23544384],[89195.0,0.01121139],[89196.0,0.23543817]]]
["bitfinex","BTCUSD",1765103780948,[[89190.0,0.00059485],[89187.0,0.00024296],[89180.0,0.0002],[89171.0,0.0119],[89170.0,0.0002]],[[89191.0,2.78575818],[89192.0,0.2847811],[89193.0,0.01121164],[89195.0,0.33393287],[89196.0,0.34514413]]]
["bitfinex","BTCUSD",1765103837074,[[89187.0,0.0003613],[89180.0,0.0002],[89170.0,0.0002],[89166.0,0.01209],[89144.0,0.02245]],[[89188.0,3.13445517],[89190.0,0.23545239],[89191.0,0.35162544],[89193.0,0.01121164],[89195.0,0.22422781]]]
["bitfinex","BTCUSD",1765103859871,[[89187.0,0.0401213],[89185.0,0.02297264],[89183.0,0.23546878],[89182.0,0.23547265],[89181.0,0.02297315]],[[89188.0,2.03017084],[89190.0,0.23545239],[89191.0,0.22423827],[89193.0,0.01121164],[89195.0,0.22422781]]]
["bitfinex","BTCUSD",1765103937193,[[89219.0,0.08272674],[89218.0,0.22417001],[89217.0,0.23537956],[89216.0,0.23634502],[89215.0,0.01768]],[[89220.0,0.00039459],[89235.0,0.01120636],[89236.0,0.01120623],[89237.0,0.23532894],[89239.0,0.22411854]]]
["bitfinex","BTCUSD",1765103972217,[[89219.0,0.41819636],[89218.0,0.22417001],[89217.0,0.29111688],[89216.0,0.23634502],[89213.0,0.08036617]],[[89220.0,0.00139459],[89249.0,0.01050309],[89250.0,0.19222237],[89251.0,0.22408777],[89253.0,0.05573732]]]
["bitfinex","BTCUSD",1765104035348,[[89289.0,0.29000528],[89288.0,0.01187],[89287.0,0.06693715],[89286.0,0.24167927],[89285.0,0.22399927]],[[89290.0,0.0004],[89300.0,0.0004],[89306.0,0.01503451],[89307.0,0.01119733],[89308.0,0.0111972]]]
["bitfinex","BTCUSD",1765104073003,[[89339.0,0.61594639],[89337.0,0.01119357],[89335.0,0.22387401],[89334.0,0.23506795],[89332.0,0.02989527]],[[89340.0,0.00094527],[89350.0,0.0004],[89360.0,0.0004],[89363.0,0.01119031],[89364.0,0.01119018]]]
["bitfinex","BTCUSD",1765104106209,[[89339.0,0.29808707],[89338.0,0.07781064],[89337.0,0.06693089],[89335.0,0.22387401],[89334.0,0.23506795]],[[89340.0,0.00094527],[89350.0,0.0004],[89360.0,0.0004],[89365.0,0.0104828],[89367.0,0.05573732]]]
["bitfinex","BTCUSD",1765104147513,[[89359.0,0.33009277],[89358.0,0.05573732],[89357.0,0.23501181],[89356.0,0.07132334],[89355.0,0.23501626]],[[89360.0,0.00070282],[89370.0,0.0004],[89378.0,0.01118843],[89380.0,0.52589279],[89381.0,0.22376132]]]
["bitfinex","BTCUSD",1765104181750,[[89393.0,0.01118655],[89391.0,0.23529446],[89390.0,0.0127906],[89388.0,0.25957009],[89386.0,0.22374645]],[[89396.0,0.01864],[89398.0,0.01118593],[89399.0,0.22371614],[89400.0,0.01359253],[89402.0,0.05573732]]]
["bitfinex","BTCUSD",1765104199185,[[89397.0,0.04096],[89396.0,0.22372365],[89395.0,0.0111863],[89394.0,0.23491484],[89393.0,0.04121713]],[[89398.0,0.00324209],[89400.0,0.00079398],[89411.0,0.24132835],[89442.0,0.08015644],[89483.0,0.0554672]]]
["bitfinex","BTCUSD",1765104259991,[[89355.0,0.01119131],[89354.0,0.01119144],[89353.0,0.22382953],[89351.0,0.01119181],[89350.0,0.2238369]],[[89359.0,0.01119081],[89360.0,0.23500622],[89361.0,0.01768],[89362.0,0.23499993],[89363.0,0.01119031]]]
["bitfinex","BTCUSD",1765104295193,[[89357.0,8.823e-05],[89355.0,0.23501721],[89354.0,0.01119144],[89353.0,0.2465907],[89352.0,0.01119169]],[[89358.0,0.01449317],[89362.0,0.01119043],[89363.0,0.23499661],[89390.0,0.19186149],[89423.0,0.000996]]]
["bitfinex","BTCUSD",1765104356112,[[89328.0,0.002],[89326.0,0.01119494],[89325.0,0.01119507],[89324.0,0.23509806],[89322.0,0.23510307]],[[89329.0,0.01128265],[89330.0,0.23508376],[89331.0,0.01119432],[89332.0,0.2238845],[89333.0,0.05573732]]]
["bitfinex","BTCUSD",1765104393797,[[89370.0,0.23471874],[89368.0,0.23498167],[89367.0,0.2349817],[89366.0,0.03471993],[89365.0,0.01119006]],[[89371.0,0.00508824],[89375.0,0.05573732],[89377.0,0.01118856],[89378.0,0.323],[89379.0,0.02886831]]]
["bitfinex","BTCUSD",1765104420157,[[89370.0,0.32051874],[89368.0,0.23498167],[89367.0,0.2349817],[89366.0,0.0712511],[89364.0,0.22380316]],[[89371.0,8.824e-05],[89398.0,0.00024209],[89400.0,0.27083604],[89401.0,0.01118555],[89402.0,0.02886543]]]
["bitfinex","BTCUSD",1765104478929,[[89397.0,0.40894113],[89395.0,0.24713053],[89394.0,0.22372855],[89392.0,0.07140562],[89383.0,0.06692512]],[[89398.0,0.00033029],[89400.0,0.0004],[89419.0,0.01048624],[89420.0,0.23484715],[89421.0,0.01118305]]]
["bitfinex","BTCUSD",1765104522506,[[89397.0,0.28022115],[89396.0,0.01118468],[89395.0,0.24713053],[89394.0,0.04010558],[89392.0,0.01118668]],[[89398.0,0.00033029],[89400.0,0.0004],[89408.0,0.01118468],[89409.0,0.03349265],[89412.0,0.01118418]]]
["bitfinex","BTCUSD",1765104543298,[[89390.0,0.2746856],[89389.0,0.01118705],[89388.0,0.23492846],[89386.0,0.01118743],[89385.0,0.01118755]],[[89391.0,0.03359513],[89394.0,0.01764],[89396.0,0.01118618],[89397.0,0.01118605],[89398.0,0.00194316]]]
["bitfinex","BTCUSD",1765104607051,[[89408.0,0.05121468],[89407.0,0.23487986],[89406.0,0.01118493],[89405.0,0.23488378],[89390.0,0.18021108]],[[89409.0,0.00033283],[89411.0,0.00161287],[89413.0,0.01764],[89417.0,0.02166265],[89418.0,0.01118343]]]
["bitfinex","BTCUSD",1765104661204,[[89403.0,0.26380613],[89401.0,0.24693452],[89400.0,0.2352928],[89399.0,0.0111858],[89396.0,0.04198573]],[[89404.0,0.002],[89406.0,0.00024207],[89409.0,0.00447879],[89410.0,0.01048978],[89415.0,0.01764]]]
["bitfinex","BTCUSD",1765104713728,[[89400.0,0.00039387],[89370.0,0.22378777],[89366.0,0.01154],[89365.0,0.0374],[89359.0,0.01245]],[[89401.0,0.56318045],[89403.0,0.23489175],[89404.0,0.01118518],[89405.0,0.01154],[89406.0,0.01303987]]]
["bitfinex","BTCUSD",1765104751479,[[89400.0,0.00039387],[89387.0,0.0111873],[89386.0,0.01118743],[89385.0,0.01118755],[89383.0,0.22375426]],[[89401.0,1.07328143],[89403.0,0.26505103],[89404.0,0.01118518],[89406.0,0.01303987],[89408.0,0.27525263]]]
["bitfinex","BTCUSD",1765104775383,[[89400.0,0.00039387],[89381.0,0.01118806],[89379.0,0.22376614],[89374.0,0.2237783],[89370.0,0.04010558]],[[89401.0,1.10349481],[89403.0,0.23489175],[89404.0,0.01118518],[89406.0,0.05341384],[89411.0,0.0605767]]]
["bitfinex","BTCUSD",1765104842563,[[89400.0,0.00039387],[89381.0,0.0124],[89377.0,0.03622],[89376.0,0.0124],[89374.0,0.01118893]],[[89401.0,1.26821547],[89402.0,0.0605767],[89403.0,0.23489175],[89404.0,0.01118518],[89406.0,0.01303987]]]
["bitfinex","BTCUSD",1765104884868,[[89400.0,0.00039387],[89381.0,0.01229],[89376.0,0.02358868],[89375.0,0.03403881],[89368.0,0.235742]],[[89401.0,1.12819837],[89403.0,0.29532173],[89404.0,0.01118518],[89406.0,0.01303987],[89454.0,0.05566863]]]
["bitfinex","BTCUSD",1765104906888,[[89363.0,0.0358082],[89360.0,0.02343],[89358.0,0.22381778],[89357.0,0.03010309],[89356.0,0.24649469]],[[89366.0,0.2349892],[89369.0,0.01118956],[89372.0,0.01118918],[89375.0,0.01118881],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1765104942270,[[89363.0,0.0020882],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.02258244],[89345.0,0.01119256]],[[89364.0,0.63220983],[89366.0,0.01118993],[89367.0,0.22379646],[89368.0,0.22379375],[89369.0,0.03044243]]]
["bitfinex","BTCUSD",1765105006260,[[89310.0,0.00251852],[89300.0,0.0004],[89297.0,0.0117],[89293.0,0.02472],[89292.0,0.02289921]],[[89311.0,1.10505469],[89313.0,0.23513021],[89314.0,0.25414779],[89316.0,0.0111962],[89319.0,0.05148692]]]
["bitfinex","BTCUSD",1765105030416,[[89310.0,0.00251852],[89302.0,0.01145],[89301.0,0.02493],[89300.0,0.0004],[89299.0,0.01145]],[[89311.0,0.2973539],[89313.0,0.23513021],[89316.0,0.0111962],[89317.0,0.62392182],[89318.0,0.22392145]]]
["bitfinex","BTCUSD",1765105122394,[[89315.0,0.03493],[89313.0,0.02339657],[89312.0,0.0111967],[89311.0,0.23513322],[89309.0,0.23614066]],[[89317.0,0.22392393],[89318.0,0.23511691],[89321.0,0.23510708],[89322.0,0.01119545],[89327.0,0.08936314]]]
["bitfinex","BTCUSD",1765105145764,[[89310.0,0.00051852],[89300.0,0.0004],[89299.0,0.03499],[89297.0,0.01119858],[89296.0,0.0235987]],[[89311.0,0.96722945],[89313.0,0.06693389],[89314.0,0.22392905],[89316.0,0.24752024],[89321.0,0.01119557]]]
["bitfinex","BTCUSD",1765105221884,[[89290.0,0.00079508],[89285.0,0.01239],[89278.0,0.02274],[89275.0,0.01239],[89269.0,0.01239]],[[89292.0,0.07541732],[89293.0,0.00448511],[89302.0,0.323],[89303.0,0.4223081],[89304.0,0.323]]]
["bitfinex","BTCUSD",1765105319618,[[89290.0,0.00379508],[89283.0,0.01169],[89280.0,0.0004],[89276.0,0.03591],[89272.0,0.01169]],[[89291.0,0.09558528],[89295.0,0.323],[89303.0,0.03022554],[89340.0,0.00099999],[89350.0,0.25]]]
["bitfinex","BTCUSD",1765105350911,[[89290.0,0.00453782],[89280.0,0.0004],[89270.0,0.0004],[89260.0,0.0004],[89259.0,0.01183]],[[89291.0,1.56170397],[89294.0,0.01126445],[89298.0,0.08287198],[89300.0,0.00199999],[89301.0,0.08015644]]]
["bitfinex","BTCUSD",1765105422488,[[89276.0,0.007],[89274.0,0.0002426],[89268.0,0.01206],[89266.0,0.00448513],[89264.0,0.01401748]],[[89277.0,0.09370732],[89282.0,0.01182],[89283.0,0.02800085],[89284.0,0.323],[89285.0,0.08541827]]]
["bitfinex","BTCUSD",1765105532715,[[89274.0,0.0002426],[89272.0,0.00971],[89267.0,0.02328],[89266.0,0.02328],[89264.0,0.00971]],[[89281.0,0.01219],[89282.0,0.05175116],[89284.0,0.02328],[89285.0,0.01227808],[89286.0,0.323]]]
["bitfinex","BTCUSD",1765105565430,[[89272.0,0.0079526],[89269.0,0.03014543],[89268.0,0.0241],[89267.0,0.00376],[89266.0,0.00024264]],[[89279.0,0.01166],[89280.0,0.01768],[89281.0,0.01219],[89291.0,0.02799834],[89293.0,0.03015267]]]
["bitfinex","BTCUSD",1765105663195,[[89298.0,0.01258],[89294.0,0.03019537],[89292.0,0.03522],[89290.0,0.05429385],[89285.0,0.06021894]],[[89301.0,0.05573732],[89303.0,0.01768],[89306.0,0.02264],[89307.0,0.01145],[89309.0,0.02720594]]]
["bitfinex","BTCUSD",1765105708540,[[89304.0,0.04987],[89300.0,0.01058],[89299.0,0.04792566],[89294.0,0.04029127],[89290.0,0.01400007]],[[89305.0,0.05673732],[89307.0,0.01768],[89312.0,0.00200716],[89313.0,0.01145],[89315.0,0.01145]]]
["bitfinex","BTCUSD",1765105815130,[[89303.0,0.01158],[89298.0,0.01058],[89296.0,0.02384],[89295.0,0.01058],[89292.0,0.03019926]],[[89309.0,0.01198],[89310.0,0.01764],[89311.0,0.00161287],[89312.0,0.01197429],[89314.0,0.05573732]]]
["bitfinex","BTCUSD",1765105870431,[[89294.0,0.01158],[89288.0,0.01058],[89287.0,0.02297],[89284.0,0.04077926],[89279.0,0.04026184]],[[89295.0,0.01740002],[89297.0,0.02799646],[89298.0,0.34597],[89300.0,0.01181],[89302.0,0.024]]]
["bitfinex","BTCUSD",1765105908525,[[89290.0,0.002],[89288.0,0.01058],[89287.0,0.03019926],[89286.0,0.01058],[89282.0,0.06476184]],[[89293.0,0.01122],[89294.0,0.02886],[89297.0,0.01131],[89298.0,0.03583],[89299.0,0.05573732]]]
["bitfinex","BTCUSD",1765105974082,[[89273.0,0.01266808],[89272.0,0.06957004],[89269.0,0.02337],[89267.0,0.04026184],[89262.0,0.06021894]],[[89274.0,0.05573732],[89277.0,0.01768],[89279.0,0.01211],[89280.0,0.02800179],[89281.0,0.35664052]]]
["bitfinex","BTCUSD",1765106043828,[[89273.0,0.00308808],[89266.0,0.00024264],[89260.0,0.01058],[89254.0,0.01058],[89252.0,0.02279]],[[89274.0,0.78121287],[89275.0,0.01177],[89277.0,0.05573732],[89278.0,0.01058],[89279.0,0.01177]]]
["bitfinex","BTCUSD",1765106092223,[[89302.0,0.02448],[89301.0,0.01058],[89296.0,0.01768],[89291.0,0.02457725],[89290.0,0.01768]],[[89319.0,0.01768],[89320.0,0.00200716],[89322.0,0.03538],[89326.0,0.02798737],[89350.0,0.03124716]]]
["bitfinex","BTCUSD",1765106234897,[[89287.0,0.01058],[89284.0,0.01058],[89280.0,0.03343],[89277.0,0.03014622],[89269.0,0.01401152]],[[89288.0,0.07341732],[89292.0,0.02799802],[89293.0,0.323],[89297.0,0.01234],[89299.0,0.02308]]]
["bitfinex","BTCUSD",1765106296626,[[89300.0,0.01058],[89295.0,0.01058],[89294.0,0.02435],[89292.0,0.01058],[89286.0,0.03014622]],[[89301.0,0.04603],[89302.0,0.05573732],[89306.0,0.01175],[89307.0,0.01175],[89308.0,0.02799301]]]
["bitfinex","BTCUSD",1765106364803,[[89300.0,0.07296],[89299.0,0.0140007],[89298.0,0.02826],[89296.0,0.06033105],[89295.0,0.01058]],[[89301.0,0.00128914],[89322.0,0.05573732],[89327.0,0.02798705],[89329.0,0.04495491],[89339.0,0.06706732]]]
["bitfinex","BTCUSD",1765106453784,[[89275.0,8.808e-05],[89268.0,0.01058],[89264.0,0.01058],[89253.0,0.04018574],[89249.0,0.01768]],[[89276.0,0.05796135],[89279.0,0.06669732],[89280.0,0.01096],[89283.0,0.01204],[89288.0,0.04003928]]]
["bitfinex","BTCUSD",1765106480660,[[89275.0,0.05250808],[89270.0,0.01058],[89266.0,0.01058],[89265.0,0.04018574],[89260.0,0.07425578]],[[89276.0,0.00049135],[89281.0,0.01768],[89287.0,0.02799959],[89288.0,0.01102],[89338.0,0.14093735]]]
["bitfinex","BTCUSD",1765106539297,[[89275.0,0.09176359],[89271.0,0.05420259],[89269.0,0.01058],[89266.0,0.07081689],[89256.0,0.08044141]],[[89276.0,0.00049135],[89288.0,0.01768],[89290.0,0.02799991],[89291.0,0.01151],[89295.0,0.03998708]]]
["bitfinex","BTCUSD",1765106650430,[[89307.0,0.05922273],[89302.0,0.04024338],[89297.0,0.06018492],[89289.0,0.02365],[89288.0,0.09102141]],[[89308.0,0.04227112],[89312.0,0.0119],[89313.0,0.0119],[89314.0,0.01764],[89316.0,0.0119]]]
["bitfinex","BTCUSD",1765106675571,[[89292.0,0.02414],[89290.0,0.03018273],[89286.0,0.04024338],[89285.0,0.01058],[89281.0,0.08343492]],[[89293.0,0.00051539],[89295.0,0.0125],[89297.0,0.02314],[89300.0,0.0221],[89302.0,0.02960776]]]
["bitfinex","BTCUSD",1765106773775,[[89280.0,0.03024452],[89276.0,0.04024338],[89274.0,0.01229],[89273.0,0.01058],[89250.0,0.0009582]],[[89282.0,0.01329],[89284.0,0.00024256],[89285.0,0.01229],[89287.0,0.0343],[89301.0,0.0279952]]]
["bitfinex","BTCUSD",1765106796478,[[89283.0,0.001],[89282.0,0.25425284],[89281.0,0.02357059],[89280.0,0.224014],[89278.0,0.01120096]],[[89284.0,0.00224256],[89285.0,0.01237],[89286.0,0.01119996],[89287.0,0.01119983],[89288.0,0.23519475]]]
["bitfinex","BTCUSD",1765106843273,[[89273.0,0.23523268],[89271.0,0.22403521],[89270.0,0.01120197],[89269.0,0.01058],[87216.0,5.998e-05]],[[89276.0,0.05573732],[89278.0,0.01120096],[89279.0,0.23522016],[89280.0,0.23227455],[89301.0,0.36614295]]]
["bitfinex","BTCUSD",1765106894004,[[89268.0,8.808e-05],[89250.0,0.01120448],[89249.0,0.0112046],[89247.0,0.01120485],[89246.0,0.22409766]],[[89269.0,0.86945389],[89270.0,0.22403943],[89271.0,0.02286184],[89272.0,0.22403441],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1765106934662,[[89268.0,8.808e-05],[89251.0,0.01120435],[89250.0,0.01120448],[89248.0,0.22409337],[89247.0,0.01120485]],[[89269.0,1.02581837],[89271.0,0.23524081],[89272.0,0.23523944],[89273.0,0.01120159],[89278.0,0.03013339]]]
["bitfinex","BTCUSD",1765106972052,[[89268.0,8.808e-05],[89254.0,0.01073],[89251.0,0.01073],[89250.0,0.01120448],[89249.0,0.02399]],[[89269.0,1.02581837],[89271.0,0.23524081],[89272.0,0.23523944],[89273.0,0.02331159],[89274.0,0.08587071]]]
["bitfinex","BTCUSD",1765107042795,[[89241.0,0.26725223],[89240.0,0.04064338],[89239.0,0.24605108],[89238.0,0.01120598],[89235.0,0.30616835]],[[89242.0,8.819e-05],[89251.0,0.01768],[89260.0,0.01120322],[89261.0,0.24666526],[92524.0,0.0028]]]
["bitfinex","BTCUSD",1765107091787,[[89277.0,0.01071],[89276.0,0.22402437],[89275.0,0.01120134],[89274.0,0.23522886],[89273.0,0.2240318]],[[89278.0,8.83e-05],[89284.0,0.33475256],[89286.0,0.03364048],[89287.0,0.25895767],[89290.0,0.23518913]]]
["bitfinex","BTCUSD",1765107167271,[[89277.0,0.26388186],[89276.0,0.01071],[89275.0,0.23522773],[89274.0,0.01120146],[89273.0,0.05133917]],[[89278.0,8.83e-05],[89284.0,0.00024256],[89296.0,0.0111987],[89297.0,0.01119858],[89298.0,0.23516848]]]
["bitfinex","BTCUSD",1765107201125,[[89277.0,0.22502186],[89275.0,0.23522799],[89274.0,0.01120146],[89273.0,0.01071],[89272.0,0.31721534]],[[89278.0,8.83e-05],[89284.0,0.00024256],[89285.0,0.01768],[89286.0,0.02355996],[89294.0,0.22397957]]]
["bitfinex","BTCUSD",1765107247699,[[89283.0,0.3027833],[89282.0,0.01071],[89281.0,0.23521041],[89278.0,0.01120096],[89277.0,0.23822186]],[[89284.0,0.00024256],[89313.0,0.01218],[89317.0,0.01119607],[89318.0,0.34736],[89321.0,0.01119557]]]
["bitfinex","BTCUSD",1765107333774,[[89283.0,0.28675173],[89282.0,0.01071],[89281.0,0.25285041],[89280.0,0.01071],[89279.0,0.08062015]],[[89284.0,0.00024256],[89303.0,0.01142],[89304.0,0.02341],[89313.0,0.23535394],[89315.0,0.22392659]]]
["bitfinex","BTCUSD",1765107361777,[[89283.0,0.62922173],[89282.0,0.01071],[89281.0,0.23521041],[89280.0,0.01071],[89276.0,0.22402186]],[[89284.0,0.00024256],[89314.0,0.01184],[89315.0,0.02799081],[89316.0,0.01184],[89317.0,0.01119607]]]
["bitfinex","BTCUSD",1765107422157,[[89283.0,0.23843523],[89281.0,0.23521041],[89280.0,0.03531],[89279.0,0.04027466],[89278.0,0.02191096]],[[89284.0,0.00024256],[89291.0,0.01105],[89292.0,0.01105],[89297.0,0.03591858],[89302.0,0.01128]]]
["bitfinex","BTCUSD",1765107510990,[[89283.0,0.00025843],[89282.0,0.2240069],[89281.0,0.2352119],[89280.0,0.01120071],[89279.0,0.01120084]],[[89284.0,0.06484543],[89286.0,0.01149],[89287.0,0.03919942],[89288.0,0.33449],[89289.0,0.23519362]]]
["bitfinex","BTCUSD",1765107571837,[[89283.0,0.00025843],[89281.0,0.01120059],[89280.0,0.23521495],[89279.0,0.01120084],[89278.0,0.23521793]],[[89284.0,0.04316256],[89286.0,0.02268996],[89287.0,0.25287744],[89288.0,0.01149],[89289.0,0.01119958]]]
["bitfinex","BTCUSD",1765107600671,[[89283.0,0.00025843],[89273.0,0.01120159],[89272.0,0.02240356],[89271.0,0.23523644]],[[89284.0,0.26877973],[89286.0,0.24669173],[89287.0,0.02887983],[89288.0,0.01149],[89289.0,0.02240029]]]
["bitfinex","BTCUSD",1765107706151,[[89281.0,0.22401182],[89280.0,0.0119],[89279.0,0.23546336],[89278.0,0.01120096],[89277.0,0.01120109]],[[89282.0,0.01056],[89284.0,0.00161287],[89285.0,0.02310008],[89286.0,0.02309996],[89287.0,0.06236942]]]
["bitfinex","BTCUSD",1765107777471,[[89282.0,0.23590708],[89281.0,0.23521241],[89280.0,0.01120071],[89279.0,0.00024809],[89275.0,0.06223802]],[[89283.0,0.03955],[89284.0,0.00161287],[89285.0,0.0119],[89286.0,0.0119],[89288.0,0.01211]]]
["bitfinex","BTCUSD",1765107846841,[[89279.0,0.00024809],[89260.0,0.01120322],[89259.0,0.01120335],[89258.0,0.01120347],[89257.0,0.22406979]],[[89280.0,1.03352563],[89281.0,0.14709732],[89282.0,0.24513212],[89283.0,0.2652731],[89284.0,0.01281308]]]
["bitfinex","BTCUSD",1765107871880,[[89279.0,0.00024809],[89271.0,0.01120184],[89270.0,0.01120197],[89269.0,0.23524397],[89265.0,0.01071]],[[89280.0,0.63353696],[89281.0,0.14709732],[89282.0,0.24513212],[89283.0,0.23520729],[89284.0,0.01281308]]]
["bitfinex","BTCUSD",1765107915889,[[89279.0,0.00024809],[89243.0,0.04485233],[89241.0,0.24602682],[89240.0,0.05193241],[89225.0,0.08063609]],[[89280.0,1.72723158],[89281.0,0.14709732],[89282.0,0.24513212],[89283.0,0.23520729],[89284.0,0.07314779]]]
["bitfinex","BTCUSD",1765107988405,[[89245.0,0.0112051],[89244.0,0.2241047],[89243.0,0.01],[89242.0,0.23531488],[89241.0,0.02191561]],[[89246.0,0.01768],[89248.0,0.03365113],[89249.0,0.01209],[89250.0,0.02283448],[89266.0,0.04030904]]]
["bitfinex","BTCUSD",1765108025272,[[89248.0,0.01294037],[89243.0,0.01],[89240.0,0.00051834],[89231.0,0.01120686],[89230.0,0.01160699]],[[89249.0,0.09058097],[89250.0,0.26460449],[89251.0,0.33420435],[89252.0,0.23528904],[89253.0,0.2364149]]]
["bitfinex","BTCUSD",1765108048776,[[89248.0,0.01294037],[89243.0,0.01],[89240.0,0.00051834],[89235.0,0.01120636],[89233.0,0.01120661]],[[89249.0,0.81937124],[89250.0,0.32692449],[89251.0,0.01120435],[89252.0,0.26549542],[89253.0,0.2364149]]]
["bitfinex","BTCUSD",1765108111405,[[89248.0,0.01054606],[89243.0,0.01],[89230.0,0.0004],[89225.0,0.01071],[89224.0,0.01120774]],[[89249.0,0.93756872],[89250.0,0.22408963],[89251.0,0.2352934],[89252.0,0.22408472],[89253.0,0.08888147]]]
["bitfinex","BTCUSD",1765108148577,[[89240.0,0.00076108],[89230.0,0.0004],[89224.0,0.01120774],[89223.0,0.01120787],[89222.0,0.01120799]],[[89241.0,1.32362486],[89243.0,0.23531257],[89244.0,0.34673296],[89245.0,0.04021217],[89246.0,0.01120498]]]
["bitfinex","BTCUSD",1765108168961,[[89233.0,8.83e-05],[89232.0,0.00024277],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887]],[[89234.0,1.04031608],[89236.0,0.23533155],[89237.0,0.01120611],[89238.0,0.22411976],[89240.0,0.04138683]]]
["bitfinex","BTCUSD",1765108257947,[[89233.0,0.0110883],[89232.0,0.00024277],[89230.0,0.0004],[89224.0,0.01120774],[89223.0,0.01120787]],[[89234.0,0.38165],[89235.0,0.23622825],[89236.0,0.01120623],[89237.0,0.23532892],[89238.0,0.01120598]]]
["bitfinex","BTCUSD",1765108286709,[[89233.0,0.0210883],[89232.0,0.00024277],[89230.0,0.0004],[89225.0,0.01120762],[89223.0,0.22415717]],[[89234.0,0.4027983],[89235.0,0.22412972],[89236.0,0.01120623],[89237.0,0.24680892],[89238.0,0.23532642]]]
["bitfinex","BTCUSD",1765108358805,[[89232.0,0.01036113],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01078],[89216.0,0.01120875]],[[89233.0,1.22506816],[89235.0,0.34552252],[89236.0,0.01120623],[89237.0,0.24680892],[89239.0,0.02339586]]]
["bitfinex","BTCUSD",1765108397386,[[89238.0,0.003],[89236.0,0.01120623],[89235.0,0.01120636],[89234.0,0.23533625],[89233.0,0.02202661]],[[89239.0,0.07341732],[89240.0,0.2241172],[89241.0,0.01120561],[89242.0,0.2353155],[89243.0,0.03494]]]
["bitfinex","BTCUSD",1765108420211,[[89232.0,0.01036113],[89220.0,0.0004],[89217.0,0.01081],[89212.0,0.22418352],[89211.0,0.01120938]],[[89233.0,0.43503412],[89234.0,0.22412981],[89235.0,0.23533568],[89237.0,0.4],[89238.0,0.23532574]]]
["bitfinex","BTCUSD",1765108498942,[[89219.0,0.0108],[89217.0,0.02200862],[89216.0,0.01120875],[89215.0,0.23538415],[89214.0,0.23538887]],[[89220.0,0.05573732],[89221.0,0.25305129],[89222.0,0.01120799],[89223.0,0.01120787],[89233.0,0.24685312]]]
["bitfinex","BTCUSD",1765108536498,[[89225.0,0.004],[89224.0,0.0002428],[89222.0,0.0108],[89218.0,0.01445054],[89217.0,0.01120862]],[[89226.0,0.2366029],[89227.0,0.03008805],[89228.0,0.01120724],[89229.0,0.01120711],[89230.0,0.23534927]]]
["bitfinex","BTCUSD",1765108628508,[[89224.0,0.0022428],[89222.0,0.01120799],[89221.0,0.23537038],[89220.0,0.01120824],[89219.0,0.22416541]],[[89225.0,0.02888824],[89227.0,0.23655587],[89228.0,0.01120724],[89229.0,0.01120711],[89233.0,0.22413418]]]
["bitfinex","BTCUSD",1765108679199,[[89226.0,0.05128],[89225.0,0.22415242],[89224.0,0.01120774],[89223.0,0.23495595],[89222.0,0.01120799]],[[89227.0,0.00220069],[89237.0,0.01768],[89240.0,0.01768],[89241.0,0.05573732],[89244.0,0.23542708]]]
["bitfinex","BTCUSD",1765108701458,[[89233.0,0.03365532],[89230.0,0.01120699],[89229.0,0.23534891],[89220.0,0.04032781],[89215.0,0.28465578]],[[89236.0,0.01120623],[89239.0,0.23532311],[89240.0,0.27911012],[89241.0,0.0477504],[89242.0,0.01120548]]]
["bitfinex","BTCUSD",1765108772520,[[89216.0,0.00024284],[89210.0,0.0004],[89200.0,0.000491],[89199.0,0.01121088],[89193.0,0.22872066]],[[89217.0,0.39113912],[89218.0,0.22417241],[89219.0,0.24766639],[89222.0,0.02308799],[89223.0,0.2241576]]]
["bitfinex","BTCUSD",1765108816211,[[89216.0,0.00024284],[89210.0,0.0004],[89201.0,0.0108],[89200.0,0.000491],[89199.0,0.01121088]],[[89217.0,0.95427223],[89218.0,0.22417241],[89219.0,0.27782579],[89222.0,0.02308799],[89223.0,0.2241576]]]
["bitfinex","BTCUSD",1765108842013,[[89210.0,0.0014],[89208.0,0.00024287],[89200.0,0.000491],[89189.0,0.01097],[89185.0,0.00171661]],[[89211.0,0.10561191],[89212.0,0.26081555],[89213.0,0.29702389],[89215.0,0.45991656],[89216.0,0.24786881]]]
["bitfinex","BTCUSD",1765108934954,[[89174.0,0.011486],[89171.0,0.23550057],[89169.0,0.22429258],[89167.0,0.01121491],[89166.0,6.608e-05]],[[89175.0,0.02903476],[89176.0,0.06163156],[89177.0,0.01121365],[89178.0,0.24697035],[89179.0,0.3456134]]]
["bitfinex","BTCUSD",1765108967484,[[89200.0,0.01121076],[89199.0,0.01121088],[89198.0,0.21297884],[89196.0,0.01121126],[89195.0,0.22422542]],[[89201.0,0.06363156],[89202.0,0.01768],[89204.0,0.01121025],[89205.0,0.01121013],[89208.0,0.22419531]]]
["bitfinex","BTCUSD",1765109042304,[[89193.0,0.01121164],[89190.0,0.22423995],[89187.0,0.01121239],[89184.0,0.23546588],[89148.0,0.140862]],[[89197.0,0.02754],[89199.0,0.23542864],[89200.0,0.00161287],[89201.0,0.01383],[89202.0,0.2354212]]]
["bitfinex","BTCUSD",1765109084110,[[89207.0,0.22419765],[89206.0,0.23540812],[89205.0,0.22420235],[89203.0,0.01121038],[89201.0,0.01121076]],[[89209.0,0.02268],[89211.0,0.06163156],[89214.0,0.01183],[89215.0,0.01120887],[89217.0,0.03421938]]]
["bitfinex","BTCUSD",1765109107748,[[89206.0,0.01121],[89204.0,0.23541312],[89200.0,0.22421335],[89197.0,0.06047929],[89195.0,0.01768]],[[89209.0,0.01120963],[89213.0,0.01120912],[89215.0,0.03943887],[89216.0,0.24881503],[89217.0,0.00500719]]]
["bitfinex","BTCUSD",1765109172759,[[89216.0,0.57706265],[89214.0,0.23538713],[89212.0,0.26436118],[89211.0,0.01120938],[89208.0,0.01120975]],[[89217.0,0.00139432],[89222.0,0.00144246],[89241.0,0.01120561],[89242.0,0.01120548],[89245.0,0.22410302]]]
["bitfinex","BTCUSD",1765109211432,[[89258.0,0.22406955],[89256.0,0.235276],[89255.0,0.01120385],[89254.0,0.01120397],[89252.0,0.22408461]],[[89259.0,0.00861287],[89261.0,0.00011837],[89268.0,0.01768],[89270.0,0.02328197],[89325.0,0.00011943]]]
["bitfinex","BTCUSD",1765109230127,[[89242.0,0.01120548],[89241.0,0.23531751],[89240.0,0.01120573],[89239.0,0.22411644],[89238.0,0.01120598]],[[89243.0,0.001],[89245.0,0.0112051],[89246.0,0.02888498],[89253.0,0.02801026],[89254.0,0.28571234]]]
["bitfinex","BTCUSD",1765109266510,[[89269.0,0.22404194],[89267.0,0.23524743],[89265.0,0.30215237],[89264.0,0.01120272],[89255.0,0.09185293]],[[89270.0,0.00047956],[89291.0,0.01119933],[89292.0,0.01119921],[89295.0,0.23517607],[89297.0,0.25285031]]]
["bitfinex","BTCUSD",1765109325214,[[89257.0,0.22407206],[89255.0,0.23528004],[89253.0,0.0112041],[89252.0,0.01120423],[89245.0,0.05798637]],[[89258.0,0.00161287],[89261.0,0.0112031],[89263.0,0.23525993],[89264.0,0.02352272],[89265.0,0.23525609]]]
["bitfinex","BTCUSD",1765109345245,[[89268.0,0.24172445],[89266.0,0.23525194],[89265.0,0.07283415],[89264.0,0.23525517],[89263.0,0.22405668]],[[89269.0,0.00124263],[89270.0,0.00047956],[89290.0,0.0004],[89291.0,0.03],[89295.0,0.24749795]]]
["bitfinex","BTCUSD",1765109402689,[[89251.0,0.22408488],[89250.0,0.01120448],[89249.0,0.23529445],[89248.0,0.01120473],[89246.0,0.06042286]],[[89253.0,0.001],[89261.0,0.00161287],[89270.0,0.22404164],[89271.0,0.02364184],[89273.0,0.24766395]]]
["bitfinex","BTCUSD",1765109475488,[[89269.0,0.01768],[89268.0,0.27404425],[89267.0,0.01120234],[89266.0,0.23524968],[89265.0,0.23525339]],[[89270.0,0.00100219],[89274.0,0.01162],[89275.0,0.02282134],[89276.0,0.01120121],[89277.0,0.22426674]]]
["bitfinex","BTCUSD",1765109568494,[[89319.0,0.60943951],[89317.0,0.23511577],[89315.0,0.22392414],[89314.0,0.01119645],[89311.0,0.01119682]],[[89320.0,0.0004],[89330.0,0.0004],[89340.0,0.0004],[89350.0,0.0004],[89362.0,0.22381046]]]
["bitfinex","BTCUSD",1765109600924,[[89366.0,0.28856837],[89365.0,0.05],[89364.0,0.23499316],[89363.0,0.07282187],[89362.0,0.22380877]],[[89367.0,0.00193579],[89370.0,0.0002],[89380.0,0.0002],[89381.0,0.01201],[89382.0,0.07922835]]]
["bitfinex","BTCUSD",1765109627392,[[89349.0,0.01742206],[89347.0,0.23503624],[89346.0,0.01119244],[89345.0,0.22385136],[89253.0,0.56671164]],[[89351.0,0.001],[89352.0,0.01119169],[89353.0,0.24763186],[89355.0,0.23501791],[89356.0,0.01764]]]
["bitfinex","BTCUSD",1765109662706,[[89349.0,0.24878134],[89347.0,0.23503866],[89346.0,0.05623],[89345.0,0.01119256],[89344.0,0.07282425]],[[89350.0,0.00130287],[89361.0,0.01764],[89364.0,0.01119018],[89365.0,0.02345006],[89366.0,0.02635499]]]
["bitfinex","BTCUSD",1765109749877,[[89357.0,0.65773429],[89356.0,0.05623],[89355.0,0.07282287],[89354.0,0.22382867]],[[89358.0,0.00024226],[89370.0,0.0002],[89380.0,0.0002],[89389.0,0.07402156],[89390.0,0.0002]]]
["bitfinex","BTCUSD",1765109768104,[[89361.0,0.004],[89360.0,0.01119068],[89359.0,0.22381594],[89358.0,0.01119093],[89351.0,0.012016]],[[89362.0,0.05175],[89364.0,0.01119018],[89367.0,0.02986],[89369.0,0.24720116],[89432.0,0.14093735]]]
["bitfinex","BTCUSD",1765109858898,[[89364.0,0.22958876],[89362.0,0.23499739],[89361.0,0.01742056],[89360.0,0.01119068],[89359.0,0.23500228]],[[89365.0,0.00261287],[89366.0,2.23e-06],[89369.0,0.02354],[89371.0,0.01118931],[89372.0,0.02882918]]]
["bitfinex","BTCUSD",1765109892492,[[89364.0,0.005785],[89356.0,0.01119119],[89355.0,0.01119131],[89353.0,0.23502275],[89347.0,0.01119131]],[[89365.0,0.26879413],[89366.0,2.23e-06],[89367.0,0.23498833],[89368.0,0.02344968],[89369.0,0.06419838]]]
["bitfinex","BTCUSD",1765109923655,[[89317.0,0.01119607],[89316.0,0.0111962],[89315.0,0.22392556],[89314.0,0.23512116],[89312.0,0.0111967]],[[89318.0,0.0392],[89321.0,0.02270557],[89322.0,0.23510504],[89323.0,0.01119532],[89330.0,0.06163156]]]
["bitfinex","BTCUSD",1765109980157,[[89270.0,0.0004],[89266.0,0.01120247],[89265.0,0.01120259],[89264.0,0.2352559],[89262.0,0.2352624]],[[89271.0,0.02771],[89273.0,0.23523595],[89274.0,0.22403323],[89276.0,0.02888121],[89278.0,0.02258096]]]
["bitfinex","BTCUSD",1765110021031,[[89286.0,0.26438928],[89284.0,0.23520451],[89283.0,0.23520685],[89282.0,0.01120046],[89281.0,0.01120059]],[[89287.0,0.00207044],[89309.0,0.01119707],[89310.0,0.07391156],[89311.0,0.35906682],[89313.0,0.23621164]]]
["bitfinex","BTCUSD",1765110035296,[[89310.0,0.01119695],[89308.0,0.2240236],[89307.0,0.01119733],[89306.0,0.23514475],[89303.0,0.23515247]],[[89311.0,0.04214],[89313.0,0.04215657],[89314.0,0.01119645],[89315.0,0.01119632],[89316.0,0.23512088]]]
["bitfinex","BTCUSD",1765110101600,[[89314.0,0.23512508],[89312.0,0.22393407],[89311.0,0.01119682],[89310.0,0.01119695],[89258.0,0.140862]],[[89317.0,0.01228],[89318.0,0.07282751],[89325.0,0.03362589],[89330.0,0.01202],[89350.0,0.00199999]]]
["bitfinex","BTCUSD",1765110124138,[[89308.0,7.95e-05],[89303.0,0.01119783],[89302.0,0.01119795],[89301.0,0.01119808],[89300.0,0.0111982]],[[89309.0,0.28191446],[89311.0,0.23513572],[89312.0,0.06163156],[89313.0,0.01119657],[89314.0,0.02363645]]]
["bitfinex","BTCUSD",1765110224016,[[89310.0,0.23513519],[89309.0,0.01119707],[89308.0,0.22402144],[89304.0,0.00928],[89298.0,0.02462]],[[89311.0,0.0091],[89313.0,0.0091],[89315.0,0.01119632],[89316.0,0.26824266],[89317.0,0.22531434]]]
["bitfinex","BTCUSD",1765110243240,[[89308.0,7.95e-05],[89284.0,0.01120008],[89280.0,0.01120071],[89274.0,0.22402749],[89269.0,0.03386]],[[89309.0,0.65056625],[89311.0,0.24691582],[89312.0,0.4],[89313.0,0.01119657],[89314.0,0.01119645]]]
["bitfinex","BTCUSD",1765110284160,[[89277.0,0.22402186],[89276.0,0.01120121],[89274.0,0.22402939],[89273.0,0.23809905],[89271.0,0.01743184]],[[89279.0,0.0123],[89280.0,0.01014],[89282.0,0.07283202],[89284.0,0.01120021],[89285.0,0.05162]]]
["bitfinex","BTCUSD",1765110353450,[[89286.0,0.001],[89273.0,0.00039432],[89270.0,0.0004],[89262.0,0.01120297],[89261.0,0.22406018]],[[89287.0,0.50653699],[89288.0,0.23558471],[89289.0,0.41119958],[89290.0,0.25287118],[89291.0,0.05372473]]]
["bitfinex","BTCUSD",1765110376404,[[89273.0,0.00139432],[89270.0,0.0004],[89263.0,0.01120285],[89262.0,0.22405914],[89261.0,0.0112031]],[[89274.0,0.44296453],[89275.0,0.22402922],[89276.0,0.25290786],[89278.0,0.01225],[89282.0,0.23521237]]]
["bitfinex","BTCUSD",1765110422915,[[89299.0,0.26933042],[89298.0,0.00826],[89297.0,0.23516997],[89296.0,0.0111987],[89295.0,0.05140775]],[[89300.0,0.4],[89310.0,0.02256695],[89311.0,0.01764],[89312.0,0.22393634],[89313.0,0.01119657]]]
["bitfinex","BTCUSD",1765110501948,[[89299.0,0.002],[89291.0,0.01119933],[89290.0,0.01119946],[89289.0,0.23518886],[89287.0,0.01119983]],[[89300.0,0.44648912],[89301.0,0.2351618],[89302.0,0.02330795],[89303.0,0.22395873],[89304.0,0.22395682]]]
["bitfinex","BTCUSD",1765110525622,[[89286.0,0.001],[89284.0,0.01167396],[89283.0,0.00826],[89282.0,0.23520745],[89278.0,0.02395]],[[89288.0,0.22399647],[89289.0,0.23519366],[89290.0,0.01119946],[89291.0,0.01119933],[89295.0,0.01212]]]
["bitfinex","BTCUSD",1765110610284,[[89343.0,0.22385637],[89341.0,0.24331444],[89340.0,0.01119319],[89339.0,0.01119331],[89338.0,0.23506213]],[[89344.0,0.03361692],[89346.0,0.06163156],[89347.0,0.02315231],[89348.0,0.02883219],[89349.0,0.23580368]]]
["bitfinex","BTCUSD",1765110642210,[[89344.0,0.01119269],[89343.0,0.22385637],[89342.0,0.01280581],[89341.0,0.24331387],[89335.0,0.04008388]],[[89347.0,0.01119231],[89348.0,0.01119219],[89349.0,0.247055],[89350.0,0.01119194],[89351.0,0.24753814]]]
["bitfinex","BTCUSD",1765110664077,[[89340.0,0.01119319],[89339.0,0.01119331],[89338.0,0.23506224],[89337.0,0.01119357],[89336.0,0.01119369]],[[89344.0,0.24732673],[89345.0,0.07282412],[89346.0,0.23504146],[89347.0,0.02347231],[89348.0,0.23503615]]]
["bitfinex","BTCUSD",1765110739903,[[89335.0,0.01119382],[89334.0,0.23507266],[89333.0,0.01119407],[89332.0,0.23507625],[89323.0,0.01119331]],[[89338.0,0.01319344],[89339.0,0.01219331],[89340.0,0.02238663],[89341.0,0.22386373],[89345.0,0.32692395]]]
["bitfinex","BTCUSD",1765110764372,[[89329.0,0.00161287],[89326.0,0.01119494],[89325.0,0.01290522],[89324.0,0.01119519],[89040.0,0.01753624]],[[89330.0,0.11663952],[89331.0,0.23585682],[89332.0,0.01119419],[89333.0,0.23507778],[89334.0,0.01119394]]]
["bitfinex","BTCUSD",1765110801054,[[89325.0,0.00171015],[89312.0,0.00826],[89311.0,0.01119682],[89310.0,0.23513369],[88808.0,0.48126805]],[[89326.0,0.60218897],[89327.0,0.01119745],[89328.0,0.23509096],[89330.0,0.07927156],[89331.0,0.24705114]]]
["bitfinex","BTCUSD",1765110862321,[[89325.0,0.00171015],[89319.0,0.01119582],[89318.0,0.01119595],[89317.0,0.2351172],[89316.0,0.0111962]],[[89326.0,0.06264543],[89327.0,0.22389647],[89328.0,0.01119469],[89329.0,0.24717776],[89330.0,0.01119444]]]
["bitfinex","BTCUSD",1765110902238,[[89331.0,0.0015283],[89320.0,0.0111957],[89319.0,0.23511182],[89318.0,0.01119595],[89317.0,0.2351169]],[[89332.0,0.12425699],[89333.0,0.23600159],[89334.0,0.02238951],[89335.0,0.23507274],[89337.0,0.01119357]]]
["bitfinex","BTCUSD",1765110984219,[[89325.0,0.00161287],[89323.0,0.0002424],[89322.0,0.01119545],[89320.0,0.0111957],[89319.0,0.01119582]],[[89326.0,0.07246163],[89327.0,0.23565694],[89328.0,0.01119469],[89329.0,0.23508849],[89330.0,0.24679383]]]
["bitfinex","BTCUSD",1765111009175,[[89325.0,0.00161287],[89324.0,0.01945519],[89323.0,0.01143772],[89322.0,0.23510381],[89321.0,0.01119557]],[[89327.0,0.002],[89328.0,0.02263241],[89329.0,0.23508825],[89330.0,0.02295444],[89331.0,0.29671398]]]
["bitfinex","BTCUSD",1765111048543,[[89344.0,0.02421],[89343.0,0.22385637],[89342.0,0.03379294],[89341.0,0.25450513],[89340.0,0.01119319]],[[89345.0,0.001],[89348.0,0.01119219],[89351.0,0.23502937],[89353.0,0.22383352],[89358.0,0.01127]]]
["bitfinex","BTCUSD",1765111119135,[[89334.0,0.23507221],[89332.0,0.01119419],[89331.0,0.02106719],[89329.0,0.22389123],[87216.0,5.998e-05]],[[89338.0,0.23606241],[89339.0,0.02303331],[89340.0,0.23505945],[89342.0,0.08470156],[89479.0,0.48083739]]]
["bitfinex","BTCUSD",1765111153861,[[89324.0,0.01119519],[89323.0,0.0002424],[89322.0,0.23510438],[89320.0,0.04018064],[89319.0,0.01119582]],[[89328.0,0.06163156],[89329.0,0.02279457],[89330.0,0.2596038],[89332.0,0.23612394],[89333.0,0.01119407]]]
["bitfinex","BTCUSD",1765111223090,[[89337.0,0.00826],[89334.0,0.01280681],[89333.0,0.01119407],[89330.0,0.01280681],[89328.0,0.22389188]],[[89339.0,0.22486639],[89340.0,0.01119319],[89341.0,0.23666842],[89342.0,0.01119294],[89343.0,0.23607803]]]
["bitfinex","BTCUSD",1765111260916,[[89330.0,0.01119444],[89329.0,0.01119457],[89328.0,0.2350862],[89327.0,0.01945482],[89325.0,0.22390105]],[[89332.0,0.001],[89333.0,0.01119407],[89334.0,0.30914688],[89335.0,0.22387867],[89336.0,0.01119369]]]
["bitfinex","BTCUSD",1765111311424,[[89325.0,0.07454808],[89324.0,0.23509917],[89323.0,0.0002424],[89322.0,0.01945545],[89321.0,0.22390967]],[[89326.0,0.001],[89334.0,0.06163156],[89339.0,0.02343331],[89340.0,0.23610608],[89341.0,0.02883306]]]
["bitfinex","BTCUSD",1765111333834,[[89332.0,0.01119419],[89331.0,0.23507827],[89330.0,0.22388779],[89328.0,0.02710469],[89327.0,0.22550934]],[[89334.0,0.06163156],[89336.0,0.01215],[89339.0,0.03387331],[89341.0,0.2238626],[89342.0,0.01119294]]]
["bitfinex","BTCUSD",1765111401115,[[89365.0,0.22380126],[89364.0,0.01119018],[89363.0,0.24638595],[89361.0,0.01119056],[89358.0,0.23500969]],[[89367.0,0.01188],[89369.0,0.01118956],[89370.0,0.2351791],[89371.0,0.04658931],[89392.0,0.03010516]]]
["bitfinex","BTCUSD",1765111451583,[[89360.0,0.00161287],[89359.0,0.23500534],[89358.0,0.01119093],[89356.0,0.24327253],[89353.0,0.23208966]],[[89362.0,0.01551],[89363.0,0.03421031],[89364.0,0.02390018],[89365.0,0.23499377],[89366.0,0.01118993]]]
["bitfinex","BTCUSD",1765111524686,[[89466.0,0.01117743],[89464.0,0.2235521],[89463.0,0.23473165],[89460.0,0.01117818],[89459.0,0.2412461]],[[89467.0,0.01856297],[89468.0,0.01117818],[89472.0,0.02247668],[89473.0,0.03260198],[89474.0,0.2235296]]]
["bitfinex","BTCUSD",1765111556901,[[89466.0,0.29276891],[89464.0,0.2235521],[89463.0,0.29474673],[89460.0,0.07280974],[89453.0,0.08003809]],[[89467.0,0.00887297],[89494.0,0.01046253],[89495.0,0.01239],[89497.0,0.03259898],[89498.0,0.01117343]]]
["bitfinex","BTCUSD",1765111570920,[[89559.0,0.04073287],[89557.0,0.30419909],[89556.0,0.23448658],[89555.0,0.25216636],[89542.0,0.06163156]],[[89560.0,0.00329],[89577.0,0.02474],[89587.0,0.06163156],[89588.0,0.03258763],[89589.0,0.25208574]]]
["bitfinex","BTCUSD",1765111619552,[[89559.0,0.22331647],[89557.0,0.23448578],[89554.0,0.23449335],[89551.0,0.01116682],[89548.0,0.23451038]],[[89560.0,0.00029],[89567.0,0.22329693],[89568.0,0.0111647],[89571.0,0.25213271],[89573.0,0.23568174]]]
["bitfinex","BTCUSD",1765111645178,[[89583.0,0.01116283],[89582.0,0.01116295],[89581.0,0.23134162],[89577.0,0.22327027],[89547.0,0.03948412]],[[89589.0,0.23440377],[89590.0,0.01116196],[89591.0,0.22323861],[89593.0,0.23439384],[89594.0,0.03597]]]
["bitfinex","BTCUSD",1765111660409,[[89588.0,0.22324418],[89586.0,0.23441146],[89585.0,0.01116258],[89584.0,0.23441685],[89583.0,0.01116283]],[[89589.0,0.01188],[89593.0,0.03525158],[89596.0,0.01116121],[89597.0,0.22322396],[89615.0,0.02995095]]]
["bitfinex","BTCUSD",1765111710747,[[89591.0,0.62138957],[89590.0,0.06],[89589.0,0.01924208],[89588.0,0.23440496],[89587.0,0.13258707]],[[89592.0,0.00060065],[89625.0,0.06163156],[89626.0,0.02340747],[89627.0,0.01115735],[89628.0,0.02340722]]]
["bitfinex","BTCUSD",1765111746505,[[89638.0,0.24301552],[89637.0,0.0111561],[89636.0,0.22312451],[89634.0,0.01115648],[89624.0,0.01171]],[[89643.0,0.01115536],[89644.0,0.23426197],[89646.0,0.01115498],[89647.0,0.23541908],[89650.0,0.02508]]]
["bitfinex","BTCUSD",1765111801102,[[89578.0,0.001],[89577.0,0.00185398],[89576.0,0.0111637],[89574.0,0.23444256],[89572.0,0.23444775]],[[89580.0,0.0111632],[89581.0,0.24626575],[89582.0,0.01116295],[89583.0,0.2344263],[89586.0,0.25797248]]]
["bitfinex","BTCUSD",1765111832868,[[89577.0,0.00011801],[89557.0,0.01116607],[89555.0,0.01116632],[89554.0,0.23313676],[89553.0,0.01116657]],[[89578.0,0.08189052],[89579.0,0.24090661],[89580.0,0.0111632],[89581.0,0.24626575],[89582.0,0.29605642]]]
["bitfinex","BTCUSD",1765111854842,[[89577.0,0.00011801],[89558.0,0.02066594],[89555.0,0.02066632],[89554.0,0.23449408],[89551.0,0.02097682]],[[89578.0,0.4172669],[89579.0,0.22326661],[89580.0,0.0111632],[89581.0,0.24626575],[89582.0,0.32617626]]]
["bitfinex","BTCUSD",1765111914950,[[89541.0,0.00039367],[89522.0,0.01117043],[89516.0,0.02077118],[89515.0,0.01117131],[89511.0,0.02364]],[[89542.0,0.79352035],[89543.0,0.26498004],[89544.0,0.01116769],[89545.0,0.22335142],[89547.0,0.23451396]]]
["bitfinex","BTCUSD",1765111947291,[[89522.0,0.00561287],[89516.0,0.01117118],[89515.0,0.00862],[89513.0,0.22343092],[89512.0,0.023]],[[89524.0,0.22340594],[89525.0,0.02285006],[89526.0,0.29620058],[89527.0,0.22339634],[89528.0,0.02360968]]]
["bitfinex","BTCUSD",1765111970974,[[89522.0,0.0147833],[89521.0,0.01117056],[89520.0,0.23458363],[89519.0,0.01117081],[89518.0,0.01117093]],[[89525.0,0.30788342],[89526.0,0.01116993],[89527.0,0.22339725],[89529.0,0.02394],[92643.0,9e-05]]]
["bitfinex","BTCUSD",1765112036473,[[89536.0,0.001],[89531.0,0.00011805],[89525.0,0.01117006],[89523.0,0.01117031],[89522.0,0.23457673]],[[89537.0,0.07377749],[89538.0,0.22336915],[89539.0,0.02327831],[89540.0,0.23453279],[89541.0,0.06163156]]]
["bitfinex","BTCUSD",1765112073123,[[89531.0,0.00111805],[89511.0,0.01117181],[89510.0,0.23461026],[89509.0,0.01117206],[89480.0,0.0004]],[[89532.0,0.71772172],[89533.0,0.01246],[89534.0,0.6345497],[89537.0,0.36188496],[89539.0,0.2466469]]]
["bitfinex","BTCUSD",1765112152187,[[89531.0,0.00311805],[89504.0,0.01117268],[89503.0,0.25020548],[89502.0,0.01117293],[89501.0,0.00911]],[[89532.0,0.49233195],[89533.0,0.22338264],[89534.0,0.01116894],[89535.0,0.01116881],[89536.0,0.26465944]]]
["bitfinex","BTCUSD",1765112187366,[[89507.0,0.00261287],[89506.0,0.2386188],[89505.0,0.01117256],[89504.0,0.23462432],[89503.0,0.0111728]],[[89509.0,0.07391156],[89511.0,0.03259724],[89512.0,0.23460774],[89515.0,0.30992423],[89545.0,0.08015644]]]
["bitfinex","BTCUSD",1765112210995,[[89516.0,0.01378405],[89515.0,0.01117131],[89514.0,0.23459778],[89513.0,0.24371039],[89512.0,0.01117168]],[[89519.0,0.02345081],[89520.0,0.02345068],[89521.0,0.23458412],[89522.0,0.01117043],[89524.0,0.05226161]]]
["bitfinex","BTCUSD",1765112263266,[[89500.0,0.00213146],[89497.0,0.01117355],[89495.0,0.02268],[89493.0,0.00911],[89492.0,0.01117418]],[[89501.0,0.22346119],[89502.0,0.06163156],[89503.0,0.24374101],[89505.0,0.01191],[89512.0,0.03544168]]]
["bitfinex","BTCUSD",1765112311491,[[89515.0,0.00161287],[89514.0,0.01117143],[89513.0,0.25808044],[89512.0,0.22343372],[89510.0,0.02028193]],[[89518.0,0.03355331],[89519.0,0.22341649],[89520.0,0.01117068],[89521.0,0.23458429],[89525.0,0.2522115]]]
["bitfinex","BTCUSD",1765112335641,[[89515.0,0.01272287],[89513.0,0.01117156],[89512.0,0.02028168],[89511.0,0.01117181],[89510.0,0.24371818]],[[89517.0,0.22342368],[89518.0,0.23459155],[89519.0,0.03145249],[89520.0,0.01117068],[89531.0,0.03011466]]]
["bitfinex","BTCUSD",1765112420483,[[89536.0,0.00911],[89534.0,0.26767765],[89533.0,0.01313023],[89532.0,0.23455281],[89531.0,0.01116931]],[[89537.0,0.01116856],[89539.0,0.22336864],[89543.0,0.31853413],[89545.0,0.46635267],[89548.0,0.02355]]]
["bitfinex","BTCUSD",1765112440606,[[89547.0,0.00261287],[89543.0,0.00911],[89542.0,0.00911],[89540.0,0.01116819],[89539.0,0.02302]],[[89548.0,0.23451109],[89549.0,0.01116707],[89550.0,0.22333973],[89552.0,0.0439145],[89555.0,0.22332817]]]
["bitfinex","BTCUSD",1765112496025,[[89551.0,0.01116682],[89550.0,0.01116694],[89549.0,0.02188994],[89548.0,0.22334161],[89547.0,0.01116731]],[[89554.0,0.01116644],[89555.0,0.02279632],[89556.0,0.23449216],[89557.0,0.07820405],[89558.0,0.01116619]]]
["bitfinex","BTCUSD",1765112524749,[[89547.0,0.01378018],[89546.0,0.01140894],[89545.0,0.22335124],[89533.0,0.25691884],[89420.0,0.0004]],[[89550.0,0.01116694],[89551.0,0.2345033],[89552.0,0.01116669],[89553.0,0.23449842],[89554.0,0.035784]]]
["bitfinex","BTCUSD",1765112546065,[[89547.0,0.00161287],[89546.0,0.01140894],[89545.0,0.00911],[89544.0,0.2233534],[88790.0,0.67122728]],[[89550.0,0.01116694],[89551.0,0.23444886],[89552.0,0.23450311],[89553.0,0.01116657],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1765112602530,[[89525.0,0.01128865],[89524.0,0.23457318],[89522.0,0.22340848],[89520.0,0.00942],[89518.0,0.23252776]],[[89528.0,0.01116968],[89529.0,0.01116956],[89530.0,0.02265944],[89531.0,0.23455598],[89532.0,0.01116919]]]
["bitfinex","BTCUSD",1765112634176,[[89528.0,0.01116968],[89527.0,0.01116981],[89526.0,0.2465883],[89524.0,0.22340344],[89520.0,0.03561]],[[89531.0,0.01116931],[89532.0,0.01116919],[89533.0,0.24562053],[89534.0,0.23454789],[89535.0,0.01116881]]]
["bitfinex","BTCUSD",1765112651846,[[89529.0,0.5035133],[89525.0,0.00011859],[89513.0,0.01117156],[89512.0,0.01117168],[89511.0,0.01117181]],[[89530.0,0.27124697],[89531.0,0.02876931],[89532.0,0.23455302],[89533.0,0.04635206],[89534.0,0.23455001]]]
["bitfinex","BTCUSD",1765112683890,[[89500.0,0.001276],[89480.0,0.0004],[89479.0,0.0111758],[89478.0,0.01117593],[89477.0,0.22352078]],[[89501.0,1.50611647],[89502.0,0.07829798],[89503.0,0.23463056],[89505.0,0.22345306],[89506.0,0.04124632]]]
["bitfinex","BTCUSD",1765112744573,[[89480.0,0.00200436],[89450.0,0.0004],[89441.0,0.01181],[89440.0,0.01158067],[89439.0,0.0228208]],[[89481.0,2.22690129],[89482.0,0.06703798],[89483.0,0.29506257],[89485.0,0.01223],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1765112764826,[[89480.0,0.00200436],[89460.0,0.01117818],[89459.0,0.0111783],[89458.0,0.01117843],[89457.0,0.02298855]],[[89481.0,1.29993824],[89482.0,0.06703798],[89483.0,0.23468341],[89485.0,0.05243139],[89489.0,0.23467063]]]
["bitfinex","BTCUSD",1765112845795,[[89516.0,0.003],[89515.0,0.01015],[89514.0,0.01117143],[89513.0,0.01015],[89512.0,0.22343187]],[[89518.0,0.02810324],[89519.0,0.25870869],[89520.0,0.33417068],[89521.0,0.01117056],[89523.0,0.23457846]]]
["bitfinex","BTCUSD",1765112866576,[[89511.0,0.005]],[[89512.0,0.6540317],[89514.0,0.24643218],[89515.0,0.01117131],[89522.0,0.25355661],[89527.0,0.05203139]]]
["bitfinex","BTCUSD",1765112943632,[[89482.0,0.04299527],[89481.0,0.22350874],[89480.0,0.23508691],[89479.0,0.0111758],[89478.0,0.02132593]],[[89483.0,0.323],[89488.0,0.01764],[89493.0,0.04473562],[89494.0,0.03531126],[89495.0,0.2905143]]]
["bitfinex","BTCUSD",1765112977874,[[89491.0,0.00210527],[89487.0,0.0111748],[89486.0,0.23467125],[89483.0,0.22350453],[87282.0,0.00016197]],[[89492.0,0.27547366],[89493.0,0.33417505],[89494.0,0.25229259],[89495.0,0.0111738],[89496.0,0.23464979]]]
["bitfinex","BTCUSD",1765113002433,[[89491.0,0.26551143],[89490.0,0.01015],[89489.0,0.01117455],[89488.0,0.01117468],[89487.0,0.23467069]],[[89492.0,0.01117505],[89495.0,0.323],[89496.0,0.23464967],[89498.0,0.23464294],[89502.0,0.22345906]]]
["bitfinex","BTCUSD",1765113034634,[[89480.0,0.0004],[89476.0,0.00024178],[89461.0,0.01015],[89459.0,0.0111783],[89457.0,0.01117855]],[[89481.0,1.17540555],[89483.0,0.0111753],[89485.0,0.22350266],[89486.0,0.23467759],[89489.0,0.01117455]]]
["bitfinex","BTCUSD",1765113083244,[[89390.0,0.0004],[89370.0,0.0004],[89354.0,0.01119144],[89350.0,0.0004],[89339.0,0.03441]],[[89391.0,2.67747747],[89393.0,0.23491952],[89395.0,0.22372851],[89396.0,0.07149865],[89399.0,0.0111858]]]
["bitfinex","BTCUSD",1765113098287,[[89370.0,0.00591345],[89363.0,0.01015],[89361.0,0.01119056],[89360.0,0.01119068],[89359.0,0.23500593]],[[89371.0,0.04084065],[89372.0,0.03905383],[89373.0,0.23497257],[89375.0,0.23496716],[89376.0,0.33418868]]]
["bitfinex","BTCUSD",1765113173557,[[89370.0,0.27719219],[89368.0,0.01118968],[89367.0,0.23498428],[89366.0,0.01118993],[89363.0,0.01015]],[[89371.0,0.00011778],[89377.0,0.01118856],[89379.0,0.01118831],[89380.0,0.22376611],[89381.0,0.23494942]]]
["bitfinex","BTCUSD",1765113197744,[[89370.0,0.24223219],[89368.0,0.23498165],[89366.0,0.2596469],[89365.0,0.01119006],[89360.0,0.05998528]],[[89371.0,0.00011778],[89380.0,0.01118818],[89381.0,0.02330806],[89383.0,0.58730869],[89386.0,0.02290743]]]
["bitfinex","BTCUSD",1765113250908,[[89399.0,0.27547158],[89397.0,0.2349072],[89396.0,0.22371947],[89395.0,0.23490577],[89392.0,0.02882668]],[[89400.0,0.0001181],[89415.0,0.03358949],[89417.0,0.34609355],[89418.0,0.07822141],[92557.0,0.0039]]]
["bitfinex","BTCUSD",1765113312051,[[89399.0,0.00063544],[89398.0,0.22371832],[89397.0,0.01118605],[89396.0,0.23490844],[89395.0,0.0213363]],[[89400.0,0.0177581],[89403.0,0.323],[89404.0,0.1118178],[89406.0,0.23488602],[89418.0,0.29070853]]]
["bitfinex","BTCUSD",1765113342039,[[89399.0,0.00063544],[89389.0,0.01118705],[89388.0,0.01118718],[89387.0,0.0111873],[89386.0,0.24508555]],[[89400.0,0.0400281],[89401.0,0.22371225],[89402.0,0.01118543],[89403.0,0.24700154],[89404.0,0.23488973]]]
["bitfinex","BTCUSD",1765113380981,[[89399.0,0.04161544],[89398.0,0.22371844],[89397.0,0.01118605],[89396.0,0.24505817],[89395.0,0.0111863]],[[89400.0,0.0011181],[89403.0,0.01764],[89404.0,0.33418518],[89405.0,0.07822303],[89407.0,0.22369731]]]
["bitfinex","BTCUSD",1765113437790,[[89378.0,0.01118843],[89377.0,0.01318856],[89376.0,0.01118868],[89375.0,0.23496472],[89358.0,0.01768]],[[89381.0,0.01118806],[89382.0,0.03378793],[89383.0,0.23494596],[89385.0,0.22375362],[89388.0,0.5467445]]]
["bitfinex","BTCUSD",1765113456161,[[89393.0,0.02832],[89392.0,0.22373366],[89391.0,0.0111868],[89388.0,0.25761085],[89326.0,0.19994477]],[[89394.0,0.01768],[89396.0,0.33418618],[89397.0,0.22372147],[89398.0,0.01118593],[89399.0,0.22371855]]]
["bitfinex","BTCUSD",1765113537346,[[89399.0,0.002],[89396.0,0.01118618],[89395.0,0.23490997],[89394.0,0.03374643],[89379.0,0.06022546]],[[89400.0,0.22544461],[89401.0,0.323],[89402.0,0.23489604],[89403.0,0.0288253],[89404.0,0.02237161]]]
["bitfinex","BTCUSD",1765113555273,[[89391.0,0.00624213],[89384.0,0.01118768],[89383.0,0.01015],[89381.0,0.30494843],[89380.0,0.01118818]],[[89392.0,0.48117683],[89393.0,0.23559309],[89394.0,0.01118643],[89395.0,0.22372709],[89396.0,0.22372643]]]
["bitfinex","BTCUSD",1765113593718,[[89391.0,0.00324213],[89388.0,0.01118718],[89387.0,0.0183073],[89386.0,0.01118743],[89385.0,0.01118755]],[[89392.0,0.54673366],[89393.0,0.01118743],[89394.0,0.24632749],[89396.0,0.01764],[89399.0,0.25853616]]]
["bitfinex","BTCUSD",1765113652400,[[89381.0,0.03301598],[89359.0,0.01148],[89356.0,0.02273],[89352.0,0.00080912],[89351.0,0.00676]],[[89382.0,1.33549248],[89383.0,0.06703798],[89384.0,0.23494311],[89385.0,0.01225],[89386.0,0.2237509]]]
["bitfinex","BTCUSD",1765113675010,[[89350.0,0.00312347],[89330.0,0.0002],[89323.0,0.01119532],[89322.0,0.02298545],[89180.0,0.19040433]],[[89351.0,1.91973151],[89352.0,0.07857798],[89353.0,0.23502467],[89355.0,0.22382864],[89356.0,0.05137821]]]
["bitfinex","BTCUSD",1765113706894,[[89270.0,0.00447957],[89250.0,0.0004],[89240.0,0.0004],[89235.0,0.01120636],[89231.0,0.0235351]],[[89271.0,1.1308425],[89272.0,0.029],[89273.0,0.23523499],[89275.0,0.2240286],[89276.0,0.01120121]]]
["bitfinex","BTCUSD",1765113748980,[[89076.0,0.00321569],[89045.0,0.01123027],[89044.0,0.0234304],[89043.0,0.01123052],[89041.0,0.01123078]],[[89077.0,1.32395819],[89078.0,0.07833798],[89079.0,0.23574721],[89081.0,0.23574618],[89082.0,0.01122561]]]
["bitfinex","BTCUSD",1765113776566,[[88792.0,0.32469298],[88791.0,0.04334],[88779.0,0.01451858],[88760.0,0.00099999],[88749.0,1.17510561]],[[88861.0,0.04593],[88878.0,0.00584244],[88890.0,0.25],[88898.0,1.12488507],[88910.0,0.25]]]
["bitfinex","BTCUSD",1765113805890,[[89033.0,0.0339],[89026.0,0.01123267],[89024.0,0.01123292],[89023.0,0.08977],[89010.0,0.00099999]],[[89037.0,0.01123128],[89040.0,0.0112309],[89041.0,0.01123078],[89042.0,0.22461535],[89048.0,0.22459796]]]
["bitfinex","BTCUSD",1765113818470,[[88962.0,0.01124075]],[[89000.0,0.94116197],[89002.0,0.23594975],[89003.0,0.01123557],[89004.0,0.22471527],[89020.0,0.00099999]]]
["bitfinex","BTCUSD",1765113839460,[[89084.0,0.01122536],[89067.0,0.01745]],[[89100.0,0.0004]]]
["bitfinex","BTCUSD",1765113877873,[[89010.0,0.0001184],[89005.0,0.01836],[89001.0,0.01721],[88989.0,0.07907],[88970.0,0.06252299]],[[89011.0,0.23507686],[89013.0,0.23592059],[89014.0,0.23591793],[89015.0,0.01123406],[89017.0,0.22468552]]]
["bitfinex","BTCUSD",1765113891232,[[88973.0,0.00772313],[88968.0,0.01123999],[88967.0,0.22480152],[88966.0,0.22480423],[88965.0,0.01124037]],[[88976.0,0.01123898],[88977.0,0.23601655],[88978.0,0.01123873],[88979.0,0.0112386],[88982.0,0.23600277]]]
["bitfinex","BTCUSD",1765113913254,[[89023.0,0.01828],[89021.0,0.0112333],[89020.0,0.04182343],[89019.0,0.2359037],[89018.0,0.01123368]],[[89024.0,0.01123292],[89025.0,0.23588878],[89026.0,0.01123267],[89027.0,0.22465094],[89028.0,0.01324033]]]
["bitfinex","BTCUSD",1765113964370,[[88993.0,0.00275631],[88991.0,0.01812],[88990.0,0.00039504],[88989.0,0.03842],[88986.0,0.01123772]],[[88994.0,0.23597176],[88995.0,0.22473471],[88996.0,0.01123646],[88997.0,0.23597244],[88998.0,0.0112362]]]
["bitfinex","BTCUSD",1765113990071,[[89019.0,0.01804],[89018.0,0.03059],[89015.0,0.01123406],[89012.0,0.22468629],[89009.0,0.22469491]],[[89020.0,0.22466861],[89022.0,0.2358974],[89023.0,0.01123305],[89025.0,0.04591],[89026.0,0.01123267]]]
["bitfinex","BTCUSD",1765114037936,[[89044.0,0.06901],[89043.0,0.01123052],[89038.0,0.22462195],[89020.0,0.11702435],[89014.0,0.1488]],[[89047.0,0.01123002],[89049.0,0.2245968],[89050.0,0.23582273],[89053.0,0.01122926],[89056.0,0.01122888]]]
["bitfinex","BTCUSD",1765114056708,[[89048.0,0.10071],[89045.0,0.06703798],[89044.0,0.0112304],[89042.0,0.30485125],[89031.0,0.22463853]],[[89049.0,0.00011851],[89051.0,0.23582016],[89052.0,0.01122939],[89053.0,0.01122926],[89055.0,0.01122901]]]
["bitfinex","BTCUSD",1765114088022,[[89032.0,0.35414833],[89030.0,0.30291351],[89029.0,0.01123229],[89028.0,0.02923242],[89010.0,0.00099999]],[[89033.0,0.00011846],[89042.0,0.01123065],[89045.0,0.23583794],[89048.0,0.22459816],[89055.0,0.273662]]]
["bitfinex","BTCUSD",1765114126175,[[89032.0,0.44924654],[89030.0,0.23587313],[89029.0,0.01123229],[89028.0,0.01123242],[89024.0,0.2246583]],[[89033.0,0.00011846],[89044.0,0.0112304],[89045.0,0.01123027],[89046.0,0.01123015],[89048.0,0.01122989]]]
["bitfinex","BTCUSD",1765114167026,[[89010.0,0.20258],[89007.0,0.01356465]],[[89011.0,0.01123456],[89012.0,0.01123444],[89013.0,0.23592306],[89014.0,0.01123418],[89015.0,0.22468126]]]
["bitfinex","BTCUSD",1765114194633,[[88983.0,0.01796],[88982.0,0.02507],[88981.0,0.01123835],[88980.0,0.22476822],[88979.0,0.0112386]],[[89008.0,1.50650264],[89010.0,0.02919469],[89011.0,0.26470248],[89012.0,0.2246888],[89013.0,0.01123431]]]
["bitfinex","BTCUSD",1765114247108,[[89007.0,0.00232958],[88984.0,0.01796],[88974.0,0.15270923],[88973.0,0.01123936],[88972.0,0.01123949]],[[89008.0,1.48895338],[89009.0,0.04596],[89010.0,0.01123469],[89011.0,0.22469133],[89012.0,0.25635577]]]
["bitfinex","BTCUSD",1765114273834,[[89003.0,0.003],[89002.0,0.04722],[89001.0,0.01123582],[88999.0,0.23620023],[88997.0,0.23596215]],[[89006.0,0.2549401],[89007.0,0.23593994],[89008.0,0.2359345],[89009.0,0.01323481],[89010.0,0.01123469]]]
["bitfinex","BTCUSD",1765114289658,[[89024.0,0.31520145],[89022.0,0.23589449],[89021.0,0.0291533],[89020.0,0.23589954],[89010.0,0.05764008]],[[89025.0,0.01911093],[89048.0,0.01122989],[89049.0,5.0],[89050.0,0.01122964],[89051.0,0.25832286]]]
["bitfinex","BTCUSD",1765114343712,[[89048.0,0.53123695],[89046.0,0.235833],[89045.0,0.01123027],[89044.0,0.0112304],[89043.0,0.0782685]],[[89049.0,4.998],[89066.0,0.01122762],[89067.0,0.01352587],[89069.0,0.2357735],[89070.0,0.23577017]]]
["bitfinex","BTCUSD",1765114371854,[[89048.0,0.30374299],[89047.0,0.22459804],[89046.0,0.235833],[89045.0,0.01123027],[89044.0,0.0112304]],[[89049.0,1.74176658],[89061.0,0.01122825],[89063.0,0.011228],[89064.0,0.23578592],[89068.0,0.22454904]]]
["bitfinex","BTCUSD",1765114429078,[[89048.0,0.52008893],[89047.0,0.0317],[89046.0,0.23583075],[89045.0,0.22460315],[89043.0,0.01123052]],[[89049.0,1.64745658],[89067.0,0.00229837],[89074.0,0.01122662],[89075.0,0.01122649],[89077.0,0.01122624]]]
["bitfinex","BTCUSD",1765114457326,[[89089.0,0.08136299],[89088.0,0.22449647],[89087.0,0.01122498],[89086.0,0.30276346],[89085.0,0.01122523]],[[89090.0,0.0080997],[89100.0,0.0004],[89102.0,0.01122309],[89104.0,0.22445789],[89115.0,0.09623]]]
["bitfinex","BTCUSD",1765114480516,[[89089.0,0.001],[89085.0,0.06703798],[89080.0,0.01122586],[89061.0,0.45052726],[89060.0,0.00099999]],[[89090.0,0.01371257],[89091.0,0.22449039],[89092.0,0.01122435],[89093.0,0.22448526],[89094.0,0.22448482]]]
["bitfinex","BTCUSD",1765114536999,[[89048.0,0.012],[89036.0,0.01784],[89023.0,0.01123305],[89006.0,0.323],[89000.0,0.33707657]],[[89049.0,0.78921544],[89051.0,0.26283992],[89053.0,0.01122926],[89054.0,0.224583],[89056.0,0.03824888]]]
["bitfinex","BTCUSD",1765114555990,[[89048.0,0.01211842],[89030.0,0.01784],[89021.0,0.0112333],[89020.0,0.01123343],[89019.0,0.01123355]],[[89049.0,1.12258339],[89051.0,0.26283992],[89053.0,0.02906926],[89054.0,0.224583],[89056.0,0.05608888]]]
["bitfinex","BTCUSD",1765114581975,[[89031.0,0.01784],[89030.0,0.01016],[89029.0,0.01123229],[89027.0,0.22465025],[89026.0,0.01123267]],[[89033.0,0.01123179],[89034.0,0.01123166],[89036.0,0.27117824],[89037.0,0.23585758],[89075.0,0.04031013]]]
["bitfinex","BTCUSD",1765114642534,[[89026.0,0.09499798],[89024.0,0.235889],[89022.0,0.23589503],[89021.0,0.0203933],[88945.0,0.05679896]],[[89027.0,5.001],[89029.0,0.01123229],[89031.0,0.01123204],[89032.0,0.22464077],[89033.0,0.01123179]]]
["bitfinex","BTCUSD",1765114675234,[[89007.0,1.00836411],[89006.0,0.22470313],[89005.0,0.01123532],[89004.0,0.22470843],[89003.0,0.01123557]],[[89008.0,1e-08],[89027.0,5.0],[89056.0,0.2358071],[89058.0,0.32610226],[89089.0,0.02995176]]]
["bitfinex","BTCUSD",1765114734877,[[89009.0,0.00239504],[89008.0,0.00226867],[88991.0,0.0178],[88981.0,0.01123835],[88980.0,0.01123848]],[[89010.0,1.04263484],[89011.0,0.22469133],[89012.0,0.23592522],[89013.0,0.22468647],[89015.0,0.01123406]]]
["bitfinex","BTCUSD",1765114760468,[[88979.0,0.0276837],[88977.0,0.00011856],[88972.0,0.01123949],[88971.0,0.01123961],[88970.0,0.22479426]],[[88980.0,0.17623225],[88981.0,0.22476774],[88982.0,0.01123822],[88983.0,0.23600067],[88985.0,0.22475847]]]
["bitfinex","BTCUSD",1765114780316,[[88950.0,0.02299048],[88947.0,0.01124265],[88946.0,0.01124277],[88945.0,0.23610072],[88940.0,0.22487039]],[[88951.0,0.002],[88952.0,0.22484059],[88953.0,0.01124189],[88954.0,0.23607802],[88955.0,0.01124163]]]
["bitfinex","BTCUSD",1765114836653,[[88983.0,0.0112381],[88982.0,0.02903822],[88981.0,0.01123835],[88980.0,0.22476876],[88979.0,0.06703798]],[[88986.0,0.01123772],[88987.0,0.01123759],[88988.0,0.23598752],[88989.0,0.23598427],[88993.0,0.22473919]]]
["bitfinex","BTCUSD",1765114871856,[[89026.0,0.06703798],[89025.0,0.0178],[89024.0,0.23788961],[89023.0,0.22465816],[89021.0,0.23589877]],[[89027.0,5.01339495],[89032.0,0.01123191],[89035.0,0.23586473],[89038.0,0.22689407],[89039.0,0.01123103]]]
["bitfinex","BTCUSD",1765114896779,[[89026.0,0.01976],[89014.0,0.01123418],[89013.0,0.01123431],[89012.0,0.22468633],[89011.0,0.01123456]],[[89027.0,5.14742017],[89028.0,0.22464907],[89029.0,0.01123229],[89030.0,0.22464497],[89031.0,0.03995]]]
["bitfinex","BTCUSD",1765114975512,[[89026.0,0.02676],[89014.0,0.01123418],[89013.0,0.01123431],[89012.0,0.23592201],[89011.0,0.01123456]],[[89027.0,5.31855111],[89029.0,0.27146918],[89030.0,0.01123216],[89032.0,0.23587064],[89033.0,0.01123179]]]
["bitfinex","BTCUSD",1765114996420,[[89026.0,0.09479798],[89024.0,0.23589025],[89022.0,0.22466198],[89021.0,0.0112333],[89020.0,0.01123343]],[[89027.0,4.98132017],[89031.0,0.03287],[89032.0,0.30457128],[89034.0,0.01123166],[89036.0,0.22462907]]]
["bitfinex","BTCUSD",1765115066993,[[88993.0,0.06226],[88992.0,0.22473829],[88991.0,0.01123709],[88990.0,0.2359789],[88989.0,0.01123734]],[[88994.0,0.005],[89000.0,0.01123595],[89002.0,0.0112357],[89004.0,0.31944136],[89005.0,0.01123532]]]
["bitfinex","BTCUSD",1765115082480,[[88993.0,0.51482097],[88992.0,0.22473829],[88991.0,0.01123709],[88990.0,0.2359789],[88989.0,0.23598217]],[[88994.0,0.005],[89011.0,0.03187],[89013.0,0.01123431],[89014.0,0.01123418],[89015.0,0.01123406]]]
["bitfinex","BTCUSD",1765115132432,[[89026.0,0.24441347],[89025.0,0.323],[89024.0,0.23588908],[89023.0,0.23589179],[89018.0,0.06064836]],[[89027.0,4.9827073],[89033.0,0.03114],[89038.0,0.07193009],[89039.0,0.25576152],[89040.0,0.0112309]]]
["bitfinex","BTCUSD",1765115196691,[[89026.0,0.66465696],[89024.0,0.01123292],[89023.0,0.22466095],[89022.0,0.31069057],[89020.0,0.38570113]],[[89027.0,4.97964145],[89059.0,0.02838],[89064.0,0.02838],[89065.0,0.06584775],[89067.0,0.23577785]]]
["bitfinex","BTCUSD",1765115226030,[[89049.0,0.14832097],[89047.0,0.01123002],[89046.0,0.01123015],[89045.0,0.23583545],[89044.0,0.07170926]],[[89050.0,0.30581864],[89058.0,0.01122863],[89060.0,0.05949838],[89062.0,0.32355316],[89068.0,0.22454994]]]
["bitfinex","BTCUSD",1765115243860,[[89047.0,0.01876],[89033.0,0.33423179],[89032.0,0.3029082],[89031.0,0.01123204],[89030.0,0.224643]],[[89048.0,0.06898218],[89049.0,0.22459544],[89050.0,0.3113481],[89051.0,0.27250278],[89052.0,0.23581834]]]
["bitfinex","BTCUSD",1765115306498,[[88992.0,0.02129838],[88976.0,0.01123898],[88975.0,0.2852802],[88968.0,0.22479776],[88767.0,1.84063433]],[[88993.0,0.39335677],[88995.0,0.01284945],[88996.0,0.22472923],[88998.0,0.23596035],[88999.0,0.27316415]]]
["bitfinex","BTCUSD",1765115327222,[[88992.0,0.00353838],[88987.0,0.01776],[88960.0,0.06703798]],[[88993.0,0.18535512],[88994.0,0.22473431],[88995.0,0.01123658],[88996.0,0.23596726],[88998.0,0.0112362]]]
["bitfinex","BTCUSD",1765115385846,[[89003.0,0.67272301],[89002.0,0.06703798],[89001.0,0.23595049],[88999.0,0.01123608],[88994.0,0.31655074]],[[89004.0,0.00239495],[89015.0,0.00117271],[89024.0,0.04281],[89028.0,0.0836],[89029.0,0.01123229]]]
["bitfinex","BTCUSD",1765115421497,[[89014.0,0.66269345],[89012.0,0.01123444],[89011.0,0.22469115],[89010.0,0.00099999],[89009.0,0.33691629]],[[89015.0,0.00817271],[89025.0,0.04184],[89031.0,0.12266],[89037.0,0.01123128],[89038.0,0.23585468]]]
["bitfinex","BTCUSD",1765115443413,[[89014.0,0.76568014],[89012.0,0.01123444],[89011.0,0.22469115],[89004.0,0.51489037],[89000.0,0.00199998]],[[89015.0,0.00617271],[89040.0,0.04184],[89042.0,0.08082],[89047.0,0.04184],[89048.0,0.01122989]]]
["bitfinex","BTCUSD",1765115528588,[[89079.0,0.62776279],[89077.0,0.01122624],[89075.0,0.22452761],[89074.0,0.09170413],[89071.0,0.01122699]],[[89080.0,0.00051841],[89089.0,0.03565],[89095.0,0.07115],[89099.0,0.03565],[89109.0,0.01122221]]]
["bitfinex","BTCUSD",1765115558788,[[89109.0,0.01772],[89101.0,0.06703798],[89093.0,0.01122422],[89080.0,0.22451578],[89033.0,0.19994477]],[[89110.0,0.12628565],[89111.0,0.22443962],[89112.0,0.01122183],[89113.0,0.23565634],[89115.0,0.23565213]]]
["bitfinex","BTCUSD",1765115602371,[[89084.0,0.01972],[89071.0,0.01122699],[89070.0,0.05124916],[89069.0,0.01122725],[89068.0,0.30281197]],[[89085.0,0.36784468],[89087.0,0.23572661],[89090.0,0.0112246],[89092.0,0.22448704],[89094.0,0.22448427]]]
["bitfinex","BTCUSD",1765115607309,[[89075.0,0.02072],[89069.0,0.04002204],[89068.0,0.07826535],[89067.0,0.23577732],[89066.0,0.01242962]],[[89076.0,0.36854736],[89078.0,0.23575046],[89079.0,0.22452008],[89081.0,0.01122573],[89084.0,0.01122536]]]
["bitfinex","BTCUSD",1765115678855,[[89075.0,0.06205218],[89074.0,0.22453227],[89073.0,0.01122674],[89072.0,0.23576228],[89071.0,0.01122699]],[[89076.0,0.13481],[89085.0,0.01122523],[89086.0,0.02255225],[89087.0,0.01122498],[89088.0,0.06525125]]]
["bitfinex","BTCUSD",1765115704036,[[89075.0,0.02172],[89074.0,0.22453227],[89073.0,0.01122674],[89072.0,0.23576228],[89071.0,0.23576416]],[[89076.0,0.07142],[89080.0,0.05789],[89081.0,0.02886],[89087.0,0.03377723],[89114.0,0.1182]]]
["bitfinex","BTCUSD",1765115822733,[[89109.0,0.43510299],[89108.0,0.22444673],[89107.0,0.33659854],[89106.0,0.22445143],[89104.0,0.01122284]],[[89110.0,0.00076491],[89120.0,0.0004],[89139.0,0.07007],[89140.0,0.0004]]]
["bitfinex","BTCUSD",1765115847137,[[89119.0,0.05802193],[89118.0,0.22441906],[89117.0,0.30268266],[89116.0,0.01122132],[89115.0,0.22442652]],[[89120.0,0.08711692],[89123.0,0.02333],[89129.0,0.01121969],[89130.0,0.22479357],[89133.0,0.22438582]]]
["bitfinex","BTCUSD",1765115881685,[[89112.0,0.01772],[89111.0,0.06703798],[89107.0,0.01122246],[89104.0,0.27604107],[89041.0,0.25992821]],[[89113.0,0.10911287],[89114.0,0.2244317],[89115.0,0.01122145],[89116.0,0.224429],[89118.0,0.03485431]]]
["bitfinex","BTCUSD",1765115966375,[[89070.0,0.01896343],[89061.0,0.01122825],[89060.0,0.01122838],[89059.0,0.01122851],[89058.0,0.22457028]],[[89071.0,0.31912735],[89073.0,0.23576349],[89076.0,0.01122636],[89079.0,0.25810579],[89081.0,0.02894573]]]
["bitfinex","BTCUSD",1765115995010,[[89070.0,0.00224343],[89068.0,0.05162375],[89067.0,0.22454976],[89066.0,0.01122762],[89063.0,0.011228]],[[89071.0,0.09458738],[89072.0,0.0216],[89073.0,0.01122674],[89074.0,0.23576123]]]
["bitfinex","BTCUSD",1765116029652,[[89070.0,0.24350592],[89069.0,0.04035597],[89068.0,0.2357739],[89067.0,0.0112275],[89066.0,0.2357777]],[[89071.0,0.06964],[89074.0,0.02026],[89075.0,0.01122649],[89076.0,0.01122636],[89077.0,0.23575136]]]
["bitfinex","BTCUSD",1765116097952,[[89109.0,0.6321787],[89108.0,0.06703798],[89107.0,0.23566985],[89105.0,0.22445181],[89104.0,0.01122284]],[[89110.0,0.00256315],[89120.0,0.0004],[89130.0,0.0004],[89137.0,0.01972],[89144.0,0.05746]]]
["bitfinex","BTCUSD",1765116122731,[[89119.0,0.30466202],[89117.0,0.0112212],[89115.0,0.31859446],[89114.0,0.2356485],[89108.0,0.07826031]],[[89120.0,0.06233404],[89123.0,0.01814],[89127.0,0.01121994],[89129.0,0.24253421],[89130.0,0.01161956]]]
["bitfinex","BTCUSD",1765116199361,[[89096.0,0.0001183],[89095.0,0.08475798],[89094.0,0.23570549],[89093.0,0.01122422],[89092.0,0.23571039]],[[89097.0,0.06124],[89099.0,0.01741],[89101.0,0.01122321],[89102.0,0.01122309],[89104.0,0.22445732]]]
["bitfinex","BTCUSD",1765116221731,[[89096.0,0.0001183],[89092.0,0.01122435],[89090.0,0.23571608],[89088.0,0.22449698],[88963.0,0.47986746]],[[89097.0,0.28151731],[89099.0,0.02863347],[89100.0,0.23569166],[89101.0,0.01122321],[89102.0,0.23568513]]]
["bitfinex","BTCUSD",1765116250713,[[89079.0,0.00680917],[89061.0,0.01772],[89055.0,0.01122901],[89053.0,0.22458501],[89052.0,0.07826737]],[[89080.0,0.32064126],[89082.0,0.25345785],[89083.0,0.22451407],[89084.0,0.01122536],[89090.0,0.01322458]]]
["bitfinex","BTCUSD",1765116297547,[[88980.0,0.0002],[88961.0,0.06703798],[88957.0,0.01776],[88950.0,0.23628653],[88949.0,0.01124239]],[[88981.0,0.24697106],[88983.0,0.0112381],[88985.0,0.22475893],[88986.0,0.01123772],[88989.0,0.01123734]]]
["bitfinex","BTCUSD",1765116310615,[[88959.0,0.00324971],[88953.0,0.06703798],[88951.0,0.01124214],[88950.0,0.01156071],[88948.0,0.23609168]],[[88960.0,0.1055591],[88961.0,0.22481909],[88962.0,0.01124075],[88963.0,0.22481424],[88964.0,0.0112405]]]
["bitfinex","BTCUSD",1765116333843,[[89017.0,0.50685477],[89016.0,0.2359113],[89014.0,0.23591699],[89013.0,0.25064849],[88998.0,0.08589821]],[[89018.0,0.00439414],[89032.0,0.01473],[89038.0,0.01123115],[89039.0,0.03994103],[89040.0,0.22461947]]]
["bitfinex","BTCUSD",1765116380257,[[89034.0,0.01511844],[89027.0,0.01123254],[89025.0,0.02899279],[89024.0,0.01123292],[88998.0,0.06048141]],[[89035.0,0.27842363],[89036.0,0.01501],[89037.0,0.23585857],[89039.0,0.22462067],[89040.0,0.0112309]]]
["bitfinex","BTCUSD",1765116395406,[[89003.0,0.00039414],[88986.0,0.23599192],[88985.0,0.01123784],[88983.0,0.06703798],[88981.0,0.01776]],[[89004.0,0.17210246],[89005.0,0.22470686],[89006.0,0.01123519],[89007.0,0.23593738],[89008.0,0.02624494]]]
["bitfinex","BTCUSD",1765116464200,[[89022.0,0.24542356],[89020.0,0.25820018],[89019.0,0.04036149],[89018.0,0.2246712],[89017.0,0.0112338]],[[89023.0,0.021],[89031.0,0.00141609],[89032.0,0.01402],[89039.0,0.01123103],[89040.0,0.0250809]]]
["bitfinex","BTCUSD",1765116483672,[[89022.0,0.02076],[89009.0,0.06703798],[89008.0,0.01123494],[89005.0,0.05135656],[89000.0,0.06054223]],[[89023.0,0.07930253],[89024.0,0.22465943],[89025.0,0.01123279],[89026.0,0.25809068],[89027.0,0.23588587]]]
["bitfinex","BTCUSD",1765116512642,[[89020.0,0.02076],[89010.0,0.01123469],[89009.0,0.07827279],[89008.0,0.23593334],[89006.0,0.26503194]],[[89021.0,0.05491287],[89022.0,0.22466359],[89023.0,0.02492271],[89024.0,0.01123292],[89025.0,0.25809294]]]
["bitfinex","BTCUSD",1765116583778,[[89007.0,0.01776],[89006.0,0.22470334],[89005.0,0.01123532],[89003.0,0.30298491],[89002.0,0.04037486]],[[89008.0,0.05247],[89011.0,0.01123456],[89012.0,0.01123444],[89013.0,0.23592294],[89019.0,0.23897483]]]
["bitfinex","BTCUSD",1765116600686,[[88965.0,0.06703798],[88962.0,0.01776],[88955.0,0.01124163],[88954.0,0.01124176],[88953.0,0.23607888]],[[88966.0,0.02687],[88967.0,0.24942245],[88968.0,0.01123999],[88969.0,0.22479991],[88970.0,0.23629737]]]
["bitfinex","BTCUSD",1765116624879,[[88931.0,0.06203798],[88930.0,0.0002],[88929.0,0.25390172],[88928.0,0.01124505],[88927.0,0.23614701]],[[88932.0,0.02059],[88934.0,0.01229],[88937.0,0.02377],[88941.0,0.0112434],[88946.0,0.22485764]]]
["bitfinex","BTCUSD",1765116673303,[[88990.0,0.02184439],[88988.0,0.08432743],[88987.0,0.22474999],[88986.0,0.01123772],[88984.0,0.01123797]],[[88991.0,0.04973],[88992.0,0.00161287],[88993.0,0.23597409],[88995.0,0.23596889],[89028.0,0.063933]]]
["bitfinex","BTCUSD",1765116702269,[[88990.0,0.00308439],[88989.0,0.22474621],[88988.0,0.02899747],[88987.0,0.30907771],[88986.0,0.01123772]],[[88991.0,0.0593],[88993.0,0.01123683],[88994.0,0.01123671],[88996.0,0.23596722],[88997.0,0.01123633]]]
["bitfinex","BTCUSD",1765116760031,[[88936.0,0.01124404],[88935.0,0.01124416],[88934.0,0.23612997],[88933.0,0.33424441],[88932.0,0.23613534]],[[88939.0,0.27476322],[88941.0,0.23611408],[88944.0,0.02249302],[88945.0,0.2248582],[88947.0,0.01124265]]]
["bitfinex","BTCUSD",1765116777746,[[88897.0,0.01776],[88893.0,0.01124947],[88891.0,0.01124973],[88890.0,0.22519694],[88889.0,0.23624943]],[[88901.0,0.22496934],[88903.0,0.23621428],[88906.0,0.01124783],[88909.0,0.01124745],[88911.0,0.27558404]]]
["bitfinex","BTCUSD",1765116802179,[[88918.0,0.01124631],[88917.0,0.23657135],[88913.0,0.2427386],[88911.0,0.22494254],[88904.0,0.22496102]],[[88922.0,0.23616256],[88923.0,0.01124568],[88924.0,0.04730555],[88925.0,0.01124543],[88937.0,0.24268022]]]
["bitfinex","BTCUSD",1765116857918,[[88887.0,0.00103764],[88870.0,0.0178],[88866.0,0.07308996],[88863.0,0.33425327],[88840.0,0.0002]],[[88888.0,0.09656984],[88889.0,0.2250001],[88890.0,0.02304985],[88891.0,0.23624558],[88892.0,0.0112496]]]
["bitfinex","BTCUSD",1765116876468,[[88850.0,0.00523624],[88840.0,0.0002],[88838.0,0.01125644],[88836.0,0.01135669],[88834.0,0.22513847]],[[88851.0,0.29199279],[88853.0,0.01125454],[88854.0,0.22508834],[88855.0,0.23750581],[88856.0,0.02367416]]]
["bitfinex","BTCUSD",1765116905252,[[88851.0,0.00109934],[88850.0,0.00310635],[88843.0,0.01125581],[88842.0,0.02905593],[88840.0,0.22532357]],[[88852.0,0.07756225],[88853.0,0.22509127],[88854.0,0.01125441],[88855.0,0.26988648],[88857.0,0.23633714]]]
["bitfinex","BTCUSD",1765116960470,[[88890.0,0.22499718],[88888.0,0.01125011],[88886.0,0.22500731],[88885.0,0.01125049],[88882.0,0.2362683]],[[88891.0,0.01639368],[88892.0,0.0113],[88893.0,0.01233],[88895.0,0.02435],[88896.0,0.0112491]]]
["bitfinex","BTCUSD",1765116991678,[[88889.0,0.001],[88888.0,0.22500222],[88887.0,0.05166193],[88886.0,0.2362553],[88885.0,0.01125049]],[[88890.0,0.012],[88891.0,0.00025755],[88903.0,0.01233],[88904.0,0.03394808],[88907.0,0.0112477]]]
["bitfinex","BTCUSD",1765117049293,[[88862.0,0.06878802],[88860.0,0.23632469],[88859.0,0.01125378],[88858.0,0.23633113],[88857.0,0.0178]],[[88863.0,0.0624987],[88865.0,0.01125302],[88867.0,0.23630885],[88868.0,0.01125264],[88890.0,0.33749685]]]
["bitfinex","BTCUSD",1765117067294,[[88845.0,0.07308996],[88843.0,0.25441575],[88842.0,0.01125593],[88841.0,0.23637669],[88839.0,0.2363805]],[[88846.0,0.55182],[88851.0,0.01174],[88853.0,0.01125454],[88854.0,0.01125441],[88984.0,0.00011943]]]
["bitfinex","BTCUSD",1765117095257,[[88862.0,0.08439911],[88857.0,0.01125403],[88856.0,0.01125416],[88855.0,0.236339],[88852.0,0.0178]],[[88863.0,0.04247157],[88864.0,0.22506388],[88865.0,0.01125302],[88866.0,0.23631159],[88867.0,0.01125277]]]
["bitfinex","BTCUSD",1765117140484,[[88757.0,0.05696869],[88755.0,0.01126697],[88752.0,0.33426735],[88751.0,0.22534806],[88750.0,0.0112676]],[[88760.0,0.25683557],[88761.0,0.0112662],[88762.0,0.04418622],[88763.0,0.04182595],[88765.0,0.01146]]]
["bitfinex","BTCUSD",1765117161308,[[88811.0,0.07322855],[88810.0,0.23645928],[88809.0,0.01126012],[88808.0,0.01126024],[88807.0,0.23646609]],[[88812.0,0.015],[88814.0,0.01287235],[88815.0,0.01443],[88816.0,0.01125923],[88817.0,0.2251832]]]
["bitfinex","BTCUSD",1765117177519,[[88819.0,0.09146334],[88818.0,0.22517958],[88817.0,0.0112591],[88816.0,0.2399632],[88814.0,0.01125948]],[[88820.0,0.01707077],[88836.0,0.01125669],[88837.0,0.01125657],[88839.0,0.01125631],[88840.0,0.23638111]]]
["bitfinex","BTCUSD",1765117228113,[[88858.0,0.06196869]],[[88859.0,0.01125378],[88860.0,0.01125365],[88861.0,0.22507236],[88862.0,0.0112534],[88863.0,0.22506755]]]
["bitfinex","BTCUSD",1765117256197,[[88840.0,7.975e-05],[88827.0,0.07322652],[88824.0,0.02661],[88823.0,0.01033],[88821.0,0.22517195]],[[88841.0,0.2708664],[88843.0,0.02909581],[88845.0,0.22511114],[88846.0,0.01840543],[88847.0,0.0112553]]]
["bitfinex","BTCUSD",1765117271656,[[88826.0,0.06196869],[88817.0,0.0290591],[88815.0,0.22518709],[88814.0,0.02379948],[88811.0,0.22543956]],[[88827.0,0.04224],[88828.0,0.23215423],[88829.0,0.02303758],[88830.0,0.23640834],[88831.0,0.01125733]]]
["bitfinex","BTCUSD",1765117314296,[[88789.0,0.06510481],[88788.0,0.2252555],[88787.0,0.01126291],[88786.0,0.23652348],[88784.0,0.01126329]],[[88790.0,0.023],[88795.0,0.01126189],[88796.0,0.00161287],[88797.0,0.23649486],[88830.0,0.00099999]]]
["bitfinex","BTCUSD",1765117335237,[[88743.0,0.07323718],[88740.0,0.22537519],[88738.0,0.23626047],[88735.0,0.34714],[88710.0,0.00199998]],[[88751.0,0.01222],[88753.0,0.24966515]]]
["bitfinex","BTCUSD",1765117373299,[[88666.0,99.06617204],[88650.0,0.00460227],[88613.0,0.012],[88608.0,0.03621],[88603.0,0.01128629]],[[88667.0,2.04281648],[88668.0,0.01127802],[88669.0,0.22556306],[88670.0,0.22556306],[88671.0,0.44415976]]]
["bitfinex","BTCUSD",1765117394499,[[88666.0,98.70475608],[88643.0,0.1410124],[88629.0,0.00031087],[88601.0,0.23701646],[88599.0,0.0112868]],[[88667.0,1.31727652],[88668.0,0.22556065],[88669.0,0.23683748],[88671.0,0.12509825],[88672.0,0.01127751]]]
["bitfinex","BTCUSD",1765117418208,[[88693.0,0.01804],[88692.0,0.01849],[88680.0,0.01127649],[88679.0,0.03383],[88678.0,0.03471675]],[[88696.0,0.02220398],[88700.0,0.02255225],[88703.0,0.01127357],[88704.0,0.01127344],[88706.0,0.01127319]]]
["bitfinex","BTCUSD",1765117447433,[[88666.0,18.92563533],[88643.0,0.1410124],[88633.0,0.0489],[88629.0,0.01159385],[88626.0,0.01128337]],[[88667.0,5.99613166],[88669.0,0.02931789],[88672.0,0.23682979],[88674.0,0.22554646],[88675.0,0.01127713]]]
["bitfinex","BTCUSD",1765117466329,[[88541.0,0.06252299],[88540.0,0.09185],[88538.0,0.06252299],[88537.0,0.04926],[88532.0,0.01129535]],[[88552.0,0.02220398],[88568.0,0.33429075],[88569.0,0.01129063],[88570.0,0.0112905],[88571.0,0.02914]]]
["bitfinex","BTCUSD",1765117477009,[[88500.0,6.47237336],[88490.0,0.00832267],[88489.0,0.0017111],[88476.0,0.0114025],[88475.0,0.01130262]],[[88501.0,0.05828971],[88511.0,0.02255225],[88512.0,5.0112979],[88514.0,0.01129764],[88524.0,0.54892837]]]
["bitfinex","BTCUSD",1765117507077,[[88327.0,0.00149],[88308.0,0.06196869],[88300.0,0.05],[88290.0,0.01132631],[88283.0,0.22654269]],[[88328.0,0.323],[88329.0,0.2264262],[88330.0,0.01132118],[88333.0,0.01132079],[88334.0,0.01132066]]]
["bitfinex","BTCUSD",1765117524093,[[88150.0,0.20676136],[88136.0,0.2269211],[88119.0,0.037999],[88118.0,0.03257473],[88113.0,0.04018759]],[[88179.0,0.32461287],[88180.0,0.25],[88190.0,0.01233914],[88195.0,0.01888],[88200.0,0.2267577]]]
["bitfinex","BTCUSD",1765117553756,[[88198.0,0.22676251],[88197.0,0.01133825],[88194.0,0.0115857],[88192.0,0.01133889],[88191.0,0.01133902]],[[88200.0,2.0],[88207.0,0.00011876],[88228.0,0.12536479],[88231.0,0.04743],[88255.0,0.02941925]]]
["bitfinex","BTCUSD",1765117570935,[[88000.0,22.87048968],[87945.0,0.0380742],[87934.0,0.01137216],[87932.0,0.22744634],[87927.0,0.09758]],[[88001.0,0.70202461],[88003.0,0.01136324],[88004.0,0.01703123],[88005.0,0.23862514],[88008.0,0.06753196]]]
["bitfinex","BTCUSD",1765117580146,[[88000.0,22.32732878],[87998.0,0.01150389],[87993.0,0.01136454],[87992.0,0.16456612],[87990.0,0.22729818]],[[88001.0,0.02222731],[88020.0,0.04539],[88023.0,0.00011839]]]
["bitfinex","BTCUSD",1765117614394,[[88070.0,0.0113546]],[[88077.0,1e-08],[88117.0,0.09033],[88123.0,0.323],[88124.0,0.01134764],[88127.0,0.2722154]]]
["bitfinex","BTCUSD",1765117631175,[[88199.0,0.01932],[88193.0,0.01133876],[88192.0,0.01133889],[88189.0,0.23812345],[88184.0,0.22679835]],[[88200.0,1.8366113],[88202.0,0.02220189],[88210.0,0.09248],[88216.0,0.01133581],[88220.0,0.22670673]]]
["bitfinex","BTCUSD",1765117642376,[[88252.0,0.23795278],[88251.0,0.23795379],[88241.0,0.01928],[88200.0,0.00099999],[88193.0,0.03032457]],[[88255.0,0.00039506],[88271.0,0.0982],[88272.0,0.04877],[88300.0,0.0004],[88310.0,0.00099999]]]
["bitfinex","BTCUSD",1765117683051,[[88222.0,0.01133504],[88220.0,0.23804125],[88216.0,0.22671016],[88179.0,0.03039747],[88176.0,0.01521209]],[[88223.0,0.02220398],[88232.0,0.01034058],[88240.0,0.33433272],[88242.0,0.01133247],[88244.0,0.01133221]]]
["bitfinex","BTCUSD",1765117697918,[[88210.0,0.03029658],[88186.0,0.01703123],[88184.0,0.04045286],[88179.0,0.5142129],[88164.0,0.08448157]],[[88214.0,0.02220398],[88221.0,0.09655],[88224.0,0.23803179],[88227.0,0.04879],[88229.0,0.22668369]]]
["bitfinex","BTCUSD",1765117726237,[[88249.0,0.01133157],[88248.0,0.0113317],[88247.0,0.03017182],[88245.0,0.01133208],[88244.0,0.01133221]],[[88252.0,0.00148598],[88259.0,0.09418],[88263.0,0.01132977],[88266.0,0.01132939],[88275.0,0.22656611]]]
["bitfinex","BTCUSD",1765117745192,[[88191.0,1.847e-05],[88167.0,0.01134211],[88165.0,0.23818935],[88164.0,0.22684954],[88159.0,0.2268621]],[[88192.0,0.50493295],[88194.0,0.23811393],[88195.0,0.01133851],[88196.0,0.22676928],[88197.0,0.04342]]]
["bitfinex","BTCUSD",1765117756144,[[88185.0,0.01133979],[88184.0,0.01133992],[88182.0,0.23814291],[88179.0,0.22680905],[88155.0,0.00051]],[[88188.0,0.02220398],[88189.0,0.15691],[88194.0,0.01133863],[88197.0,0.2815243],[88203.0,0.22675061]]]
["bitfinex","BTCUSD",1765117789095,[[88082.0,0.01135305],[88081.0,0.01135318],[88079.0,0.01135344],[88066.0,0.00014761],[88049.0,0.00113583]],[[88083.0,0.02220398],[88088.0,0.07358228],[88089.0,0.11093215],[88090.0,0.00039399],[88092.0,0.22703589]]]
["bitfinex","BTCUSD",1765117807720,[[88000.0,19.60895241],[87992.0,0.16456612]],[[88001.0,0.11272398],[88002.0,0.21],[88003.0,0.01136324],[88004.0,0.23862621],[88006.0,0.01136286]]]
["bitfinex","BTCUSD",1765117817668,[[88038.0,0.01135873],[88035.0,0.01135911],[88032.0,0.0113595],[88030.0,0.01135976],[88028.0,0.01136002]],[[88039.0,0.02220398],[88041.0,0.00148598],[88047.0,0.01135757],[88048.0,0.22135744],[88053.0,0.06637]]]
["bitfinex","BTCUSD",1765117856109,[[88039.0,0.0113586],[88038.0,0.22717462],[88025.0,0.227206],[88023.0,0.09771]],[[88047.0,0.01284355],[88052.0,0.2271385],[88057.0,0.27662689]]]
["bitfinex","BTCUSD",1765117866908,[[88000.0,19.03940329],[87998.0,0.0003879],[87988.0,0.22730265],[87975.0,0.09771],[87966.0,0.45472012]],[[88001.0,0.022322],[88003.0,0.01136324],[88005.0,0.22726169],[88009.0,0.01136247],[88018.0,0.323]]]
["bitfinex","BTCUSD",1765117897914,[[88072.0,0.29150692],[88071.0,0.09967],[88070.0,0.23844668],[88069.0,0.23844681],[88068.0,0.04716]],[[88073.0,0.00011859],[88095.0,0.01135138],[88098.0,0.01135099]]]
["bitfinex","BTCUSD",1765117916248,[[88043.0,0.01135808],[88040.0,0.23852793],[88039.0,0.0113586],[88038.0,0.01135873],[88037.0,0.2271763]],[[88047.0,0.01135757],[88048.0,0.02368996],[88049.0,0.01135731],[88050.0,0.22714481],[88051.0,0.01135705]]]
["bitfinex","BTCUSD",1765117928310,[[88026.0,0.00011863],[88001.0,0.0113635],[87999.0,0.01136376],[87998.0,0.01175179],[87995.0,0.23864784]],[[88027.0,5.6094507],[88029.0,0.23855774],[88031.0,0.22719269],[88037.0,0.01135886],[88038.0,0.02961556]]]
["bitfinex","BTCUSD",1765117963465,[[87899.0,0.23890843],[87897.0,0.227539],[87896.0,0.01137708],[87895.0,0.23892132],[87894.0,0.01137734]],[[87901.0,0.16521224],[87902.0,0.0231],[87904.0,0.00039438],[87908.0,0.04901],[87919.0,0.0113741]]]
["bitfinex","BTCUSD",1765117982982,[[87902.0,0.00297817],[87878.0,98.49506504],[87866.0,0.01138096],[87864.0,0.2390056],[87856.0,0.2276444]],[[87903.0,3.91694098],[87904.0,0.22752121],[87905.0,0.01137591],[87906.0,0.01137578],[87907.0,0.2388901]]]
["bitfinex","BTCUSD",1765117993636,[[87878.0,98.46124344],[87833.0,0.0107197],[87829.0,0.0001432],[87820.0,0.01138692],[87818.0,0.01138718]],[[87879.0,4.24149329],[87880.0,0.15],[87881.0,0.01137902],[87882.0,0.2389593],[87884.0,0.01137863]]]
["bitfinex","BTCUSD",1765118012692,[[87878.0,98.46069267],[87875.0,0.02],[87845.0,0.01138368],[87842.0,0.23906539],[87841.0,0.04921]],[[87879.0,4.0830852],[87881.0,0.23896077],[87884.0,0.01137863],[87885.0,0.22757143],[87886.0,0.07897484]]]
["bitfinex","BTCUSD",1765118049321,[[87878.0,67.11969396],[87850.0,0.01138303],[87848.0,0.22766535],[87845.0,0.2276725],[87838.0,0.22769156]],[[87879.0,0.27775963],[87880.0,0.03346],[87881.0,0.01137902],[87884.0,0.2389533],[87885.0,0.02367962]]]
["bitfinex","BTCUSD",1765118060406,[[87883.0,0.23895405],[87882.0,0.01137889],[87879.0,0.23896493],[87878.0,67.34627809],[87876.0,0.01137967]],[[87884.0,0.02220398],[87886.0,0.0186],[87902.0,0.00097484],[87904.0,0.02960475],[87907.0,0.01137565]]]
["bitfinex","BTCUSD",1765118106296,[[87928.0,0.00138787],[87919.0,0.01703123],[87913.0,0.046],[87908.0,0.01137552],[87906.0,0.01137578]],[[87929.0,0.42023398],[87930.0,0.22745488],[87931.0,0.01137255],[87932.0,0.22744994],[87934.0,0.04097691]]]
["bitfinex","BTCUSD",1765118120265,[[87928.0,0.17735381],[87926.0,0.23883501],[87925.0,0.01137332],[87924.0,0.23884143],[87920.0,0.01237396]],[[87929.0,0.00183773],[87958.0,0.02960475],[87959.0,0.01136893],[87961.0,0.01136867],[87962.0,0.05098598]]]
["bitfinex","BTCUSD",1765118136859,[[88055.0,0.04788],[88051.0,0.11112705],[88050.0,0.02987718],[88048.0,0.01135744]],[[88093.0,0.35720397],[88099.0,0.23985598]]]
["bitfinex","BTCUSD",1765118169891,[[88191.0,0.01133902],[88188.0,0.01133941],[88185.0,0.01133979],[88184.0,0.18217],[88182.0,0.01134018]],[[88194.0,0.00148598],[88200.0,0.0037967],[88201.0,0.01133773],[88202.0,0.01133761],[88203.0,0.323]]]
["bitfinex","BTCUSD",1765118181798,[[88228.0,0.16059241],[88227.0,0.22668654],[88226.0,0.01133452],[88223.0,0.01133491],[88222.0,0.01133504]],[[88229.0,0.006],[88231.0,0.323],[88233.0,0.02223992],[88241.0,0.0113326],[88243.0,0.01133234]]]
["bitfinex","BTCUSD",1765118199782,[[88309.0,0.40446748],[88307.0,0.23780556],[88304.0,0.01132451],[88301.0,0.23782098],[88300.0,0.22850054]],[[88310.0,0.0004],[88320.0,0.0004],[88338.0,0.01132015],[88340.0,0.0117199],[88341.0,0.2377172]]]
["bitfinex","BTCUSD",1765118230863,[[88400.0,0.36685413],[88372.0,0.0184],[88367.0,0.01131644],[88366.0,0.01131656],[88365.0,0.22633238]],[[88401.0,0.39772015],[88402.0,0.2262413],[88403.0,0.01131183],[88404.0,0.22623578],[88406.0,0.01131144]]]
["bitfinex","BTCUSD",1765118247570,[[88280.0,0.0002],[88251.0,0.0184],[88250.0,0.00564635],[88249.0,0.05666157],[88247.0,0.31986518]],[[88281.0,0.68428245],[88283.0,0.0113272],[88284.0,0.23787056],[88285.0,0.01132695],[88287.0,0.01132669]]]
["bitfinex","BTCUSD",1765118287941,[[88287.0,0.00139744],[88286.0,0.01836],[88284.0,0.01132708],[88283.0,0.0113272],[88282.0,0.22654594]],[[88288.0,0.02320397],[88290.0,0.23785434],[88291.0,0.2378524],[88292.0,0.01132605],[88293.0,0.01132592]]]
["bitfinex","BTCUSD",1765118300369,[[88287.0,0.00039744],[88263.0,0.01836],[88262.0,0.04565],[88258.0,0.01133041],[88257.0,0.02279994]],[[88288.0,0.25474983],[88289.0,0.323],[88290.0,0.23785347],[88291.0,0.08562836],[88292.0,0.23784858]]]
["bitfinex","BTCUSD",1765118322557,[[88286.0,0.22653529],[88285.0,0.01132695],[88284.0,0.18097213],[88282.0,0.22654593],[88277.0,0.09133]],[[88287.0,0.02220397],[88288.0,0.00161287],[88293.0,0.01132592],[88294.0,0.22651735],[88297.0,0.22650881]]]
["bitfinex","BTCUSD",1765118361857,[[88326.0,0.0717601],[88325.0,0.22643558],[88324.0,0.01132195],[88323.0,0.23775938],[88322.0,0.0113222]],[[88327.0,0.02220398],[88330.0,0.33432118],[88331.0,0.22642229],[88332.0,0.01132092]]]
["bitfinex","BTCUSD",1765118373539,[[88389.0,0.06847912],[88385.0,0.01832],[88384.0,0.22628466],[88383.0,0.01131439],[88382.0,0.05464452]],[[88390.0,0.00269012],[88392.0,0.01131324],[88393.0,0.323],[88394.0,0.22626155],[88395.0,0.01131285]]]
["bitfinex","BTCUSD",1765118396258,[[88382.0,0.29100846],[88379.0,0.0113149],[88378.0,0.01131503],[88374.0,0.01828],[88370.0,0.22631989]],[[88387.0,0.01131388],[88388.0,0.01131375],[88389.0,0.22627318],[88393.0,0.22626295],[88398.0,0.22649781]]]
["bitfinex","BTCUSD",1765118431771,[[88266.0,0.01132939],[88265.0,0.01132951],[88263.0,0.22659551],[88262.0,0.0113299],[88261.0,0.22659913]],[[88270.0,0.01132887],[88271.0,0.23790552],[88273.0,0.23789974],[88274.0,0.02220398],[88277.0,0.22656065]]]
["bitfinex","BTCUSD",1765118453397,[[88305.0,0.15374],[88303.0,0.23881594],[88301.0,0.01828],[88300.0,0.01132502],[88295.0,0.01132566]],[[88306.0,0.82339455],[88309.0,0.01132387],[88310.0,0.01132374],[88311.0,0.01132361],[88313.0,0.23779293]]]
["bitfinex","BTCUSD",1765118493122,[[88367.0,0.01131644],[88364.0,0.23765333],[88363.0,0.06293],[88362.0,0.08112],[88361.0,0.02955721]],[[88371.0,0.33431592],[88372.0,0.22631667],[88373.0,0.01131567],[88375.0,0.02220398],[88381.0,0.22629509]]]
["bitfinex","BTCUSD",1765118506204,[[88321.0,0.01132233],[88320.0,0.23776978],[88319.0,0.01132259],[88318.0,0.22645278],[88312.0,0.26981978]],[[88324.0,0.01132195],[88325.0,0.01232182],[88326.0,0.01132169],[88327.0,0.22643132],[88328.0,0.03352541]]]
["bitfinex","BTCUSD",1765118527801,[[88264.0,0.01132964],[88263.0,0.01132977],[88262.0,0.23792648],[88256.0,0.22661337],[88249.0,0.22663124]],[[88267.0,0.02220398],[88269.0,0.011329],[88270.0,0.33432887],[88271.0,0.05767874],[88272.0,0.23790234]]]
["bitfinex","BTCUSD",1765118558133,[[88220.0,0.00728485],[88193.0,0.02356],[88192.0,0.01133889],[88191.0,0.01133902],[88190.0,0.01153915]],[[88221.0,0.74932048],[88222.0,0.04941],[88223.0,0.23803344],[88226.0,0.01133452],[88227.0,0.22668918]]]
["bitfinex","BTCUSD",1765118583959,[[88200.0,0.01517135],[88190.0,0.0002],[88186.0,0.01133966],[88185.0,0.02953979],[88184.0,0.22679781]],[[88201.0,0.50552709],[88203.0,0.23808751],[88204.0,0.01133735],[88205.0,0.23808358],[88207.0,0.01133696]]]
["bitfinex","BTCUSD",1765118607662,[[88191.0,0.01133902],[88190.0,0.00025604],[88189.0,0.2267844],[88180.0,0.22700736],[88170.0,0.0002]],[[88203.0,0.01133748],[88204.0,0.01133735],[88205.0,0.01133722],[88206.0,0.22774287],[88208.0,0.23807512]]]
["bitfinex","BTCUSD",1765118644637,[[88308.0,0.06491828],[88303.0,0.09608],[88301.0,0.0113249],[88298.0,0.23782918],[88297.0,0.01132541]],[[88309.0,0.24877457],[88311.0,0.23779761],[88313.0,0.22646923],[88314.0,0.01132323],[88317.0,0.23778129]]]
["bitfinex","BTCUSD",1765118667815,[[88362.0,0.01131708],[88361.0,0.01131721],[88359.0,0.22634759],[88358.0,0.01131759],[88355.0,0.01131797]],[[88366.0,0.01131656],[88368.0,0.01131631],[88369.0,0.22632556],[88370.0,0.01131605],[88373.0,0.01131567]]]
["bitfinex","BTCUSD",1765118710879,[[88357.0,0.24709299],[88355.0,0.23767634],[88354.0,0.0113181],[88353.0,0.23768098],[88349.0,0.23769316]],[[88358.0,0.00024639],[88372.0,0.0113158],[88374.0,0.01131554],[88375.0,0.01131541],[88377.0,0.22630526]]]
["bitfinex","BTCUSD",1765118723610,[[88351.0,0.04706],[88349.0,0.01812],[88346.0,0.09109],[88344.0,0.04554],[88337.0,0.01132028]],[[88354.0,0.23768023],[88355.0,0.22648037],[88356.0,0.02229709],[88357.0,0.01131772],[88359.0,0.22635169]]]
["bitfinex","BTCUSD",1765118749973,[[88378.0,0.03263],[88374.0,0.01131554],[88373.0,0.01131567],[88372.0,0.0113158],[88365.0,0.99545156]],[[88379.0,0.2262981],[88380.0,0.01332764],[88381.0,0.22629385],[88382.0,0.03361161],[88385.0,0.22628508]]]
["bitfinex","BTCUSD",1765118789004,[[88349.0,0.09501],[88348.0,0.01131887],[88345.0,0.02654478],[88344.0,0.23770481],[88342.0,0.09296]],[[88350.0,0.02229709],[88352.0,0.01131836],[88354.0,0.0113181],[88357.0,0.01131772],[88360.0,0.0496]]]
["bitfinex","BTCUSD",1765118801322,[[88302.0,0.00050337],[88289.0,0.01132643],[88288.0,0.22652973],[88287.0,0.01132669],[88286.0,0.226536]],[[88303.0,0.55649287],[88304.0,0.0496],[88305.0,0.01132438],[88307.0,0.22648261],[88308.0,0.011324]]]
["bitfinex","BTCUSD",1765118825317,[[88270.0,0.0004],[88254.0,0.0005],[88237.0,0.0147],[88230.0,0.01153401],[88227.0,0.09002]],[[88271.0,0.57187206],[88273.0,0.23789964],[88276.0,0.0113281],[88279.0,0.23788459],[88280.0,0.22755187]]]
["bitfinex","BTCUSD",1765118866559,[[88288.0,0.06027],[88282.0,0.06448],[88280.0,0.01132759],[88277.0,0.01132797],[88274.0,0.2265661]],[[88289.0,0.03397791],[88291.0,0.22652449],[88292.0,0.01132605],[88293.0,0.22652041],[88295.0,0.323]]]
["bitfinex","BTCUSD",1765118888289,[[88283.0,0.004],[88280.0,0.00161287],[88278.0,0.01808],[88272.0,0.01759564],[88271.0,0.22657376]],[[88284.0,0.02220398],[88286.0,0.23786425],[88287.0,0.28449352],[88288.0,0.22653819],[88290.0,0.10668631]]]
["bitfinex","BTCUSD",1765118933514,[[88285.0,0.09598287],[88283.0,0.23787019],[88281.0,0.23787508],[88280.0,0.244627],[88279.0,0.07580772]],[[88286.0,0.0021183],[88290.0,0.02220398],[88294.0,0.01132579],[88296.0,0.22651083],[88304.0,0.22649201]]]
["bitfinex","BTCUSD",1765118947378,[[88328.0,0.09716],[88322.0,0.01804],[88315.0,0.0113231],[88313.0,0.22646707]],[[88330.0,0.22642363],[88331.0,0.01139249],[88333.0,0.01132079],[88334.0,0.02220398],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1765118971065,[[88354.0,0.04984],[88345.0,0.01131925],[88343.0,0.06448],[88342.0,0.008223],[88337.0,0.22640387]],[[88355.0,0.22635957],[88357.0,0.01131772],[88359.0,0.22634932],[88360.0,0.23766409],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1765119012012,[[88330.0,0.00111825],[88312.0,0.01132348],[88311.0,0.22647119],[88310.0,0.01132374],[88309.0,0.22647513]],[[88331.0,0.19230398],[88332.0,0.04519],[88333.0,0.23773694],[88334.0,0.23773829],[88335.0,0.23773809]]]
["bitfinex","BTCUSD",1765119038817,[[88336.0,0.46315287],[88327.0,0.10872156],[88326.0,0.23775422],[88325.0,0.05019182],[88309.0,0.03268]],[[88337.0,0.24960967],[88339.0,0.23772142],[88342.0,0.01131964],[88343.0,0.22639031],[88344.0,0.01131938]]]
["bitfinex","BTCUSD",1765119053918,[[88374.0,0.10051],[88372.0,0.23763159],[88371.0,0.01131592],[88370.0,0.01131605],[88368.0,0.32505563]],[[88375.0,0.0059439],[88377.0,0.01131516],[88378.0,0.2263016],[88379.0,0.0113149],[88380.0,0.22669613]]]
["bitfinex","BTCUSD",1765119094113,[[88306.0,7.144e-05],[88285.0,0.04993695],[88281.0,0.25591497],[88279.0,0.01132772],[88258.0,0.323]],[[88307.0,0.62284904],[88308.0,0.22648192],[88309.0,0.01132387],[88310.0,0.22647491],[88311.0,0.01132361]]]
["bitfinex","BTCUSD",1765119120898,[[88311.0,0.001],[88300.0,0.10401502],[88297.0,0.05939541],[88287.0,0.07843319],[88284.0,0.323]],[[88313.0,0.22646851],[88314.0,0.01132323],[88315.0,0.0113231],[88317.0,0.01132284],[88318.0,0.01132272]]]
["bitfinex","BTCUSD",1765119137085,[[88306.0,7.144e-05],[88292.0,0.01132605],[88287.0,0.04807],[88285.0,0.04505],[88280.0,0.018]],[[88307.0,0.72661946],[88309.0,0.23780159],[88310.0,0.01132374],[88311.0,0.04118026],[88314.0,0.23778955]]]
["bitfinex","BTCUSD",1765119183038,[[88270.0,0.00079458],[88256.0,0.04309067],[88254.0,0.01133093],[88253.0,0.27468862],[88252.0,0.10380118]],[[88271.0,0.06569],[88273.0,0.23789833],[88274.0,0.26010246],[88275.0,0.23789966],[88277.0,0.01132797]]]
["bitfinex","BTCUSD",1765119208314,[[88258.0,0.04091],[88255.0,0.0113308],[88254.0,0.01133093],[88252.0,0.01133118],[88240.0,0.0004]],[[88260.0,0.22660409],[88261.0,0.01133003],[88263.0,0.04536326],[88266.0,0.01132939],[88268.0,0.018]]]
["bitfinex","BTCUSD",1765119249834,[[88229.0,0.00509716],[88228.0,0.01133427],[88226.0,0.25602501],[88225.0,0.05197465],[88178.0,0.02266]],[[88232.0,0.01133375],[88233.0,0.23800694],[88234.0,0.01133349],[88235.0,0.22666882],[88236.0,0.01133324]]]
["bitfinex","BTCUSD",1765119268580,[[88229.0,0.00609716],[88220.0,0.0002],[88211.0,0.041],[88206.0,0.23807843],[88204.0,0.22674574]],[[88230.0,0.71603711],[88232.0,0.23801137],[88234.0,0.01133349],[88235.0,0.22666981],[88239.0,0.01133285]]]
["bitfinex","BTCUSD",1765119288852,[[88179.0,0.01134056],[88178.0,0.23815273],[88177.0,0.26471787],[88175.0,0.10223108],[88173.0,0.01134134]],[[88183.0,0.01134005],[88184.0,0.22680054],[88185.0,0.22679697],[88186.0,0.01133966],[88188.0,0.22679061]]]
["bitfinex","BTCUSD",1765119331685,[[88221.0,0.15559],[88220.0,0.22670526],[88219.0,0.01133542],[88218.0,0.2380454],[88217.0,0.05049568]],[[88222.0,0.00011807],[88235.0,0.01133337],[88236.0,0.04537635],[88238.0,0.01133298],[88240.0,0.01133272]]]
["bitfinex","BTCUSD",1765119357605,[[88221.0,0.44841339],[88219.0,0.23804184],[88218.0,0.01133555],[88217.0,0.23804931],[88201.0,0.17931235]],[[88222.0,0.00011807],[88231.0,0.01133388],[88232.0,0.01133375],[88233.0,0.23800821],[88234.0,0.03404334]]]
["bitfinex","BTCUSD",1765119373534,[[88221.0,0.04416],[88217.0,0.01133568],[88216.0,0.01133581],[88215.0,0.23805403],[88214.0,0.02933606]],[[88222.0,0.22681889],[88224.0,0.01133478],[88225.0,0.22669468],[88226.0,0.01133452],[88227.0,0.2380228]]]
["bitfinex","BTCUSD",1765119429288,[[88218.0,0.02933555],[88217.0,0.01133568],[88216.0,0.23805183],[88215.0,0.01133594],[88214.0,0.26595078]],[[88221.0,0.01133516],[88222.0,0.23803824],[88223.0,0.01141988],[88226.0,0.23802506],[88227.0,0.01133439]]]
["bitfinex","BTCUSD",1765119443206,[[88202.0,0.00124704],[88201.0,0.03916],[88197.0,0.03923],[88194.0,0.09235],[88193.0,0.01133876]],[[88203.0,0.22674965],[88205.0,0.23808173],[88207.0,0.26028209],[88209.0,0.23807133],[88216.0,0.018]]]
["bitfinex","BTCUSD",1765119490960,[[88251.0,0.10493],[88247.0,0.2379682],[88246.0,0.01133195],[88245.0,0.10990208],[88242.0,0.01796]],[[88252.0,0.001085],[88253.0,0.2266234],[88254.0,0.23795048],[88255.0,0.0113308],[88256.0,0.01133067]]]
["bitfinex","BTCUSD",1765119520638,[[88269.0,0.0847876],[88268.0,0.06252299],[88267.0,0.01132926],[88266.0,0.22658714],[88264.0,0.01132964]],[[88270.0,0.0004],[88280.0,0.0004],[88282.0,0.00269744],[88291.0,0.01132618]]]
["bitfinex","BTCUSD",1765119533973,[[88305.0,0.23781212],[88304.0,0.01132451],[88303.0,0.23781515],[88302.0,0.01132477],[88297.0,0.09906]],[[88306.0,0.004],[88310.0,0.01132374],[88311.0,0.23779604],[88313.0,0.23779241],[88317.0,0.26047018]]]
["bitfinex","BTCUSD",1765119587010,[[88318.0,0.03923],[88313.0,0.01132336],[88311.0,0.23779569],[88310.0,0.29999527],[88309.0,0.09254]],[[88323.0,0.22644222],[88324.0,0.01132195],[88327.0,0.01132156]]]
["bitfinex","BTCUSD",1765119608763,[[88233.0,0.22667024]],[[88247.0,0.10791],[88249.0,0.28594303],[88250.0,0.01133144],[88251.0,0.01133131],[88252.0,0.01133118]]]
["bitfinex","BTCUSD",1765119620563,[[88285.0,0.01132695],[88284.0,0.26577142],[88282.0,0.22654444],[88281.0,0.22654849],[88280.0,0.09297]],[[88289.0,0.01132643],[88290.0,0.22692316],[88291.0,0.01132618],[88292.0,0.2378493],[88295.0,0.01132566]]]
["bitfinex","BTCUSD",1765119674126,[[88296.0,0.03923],[88295.0,0.01132566],[88294.0,0.22651358],[88293.0,0.22651609],[88292.0,0.02928605]],[[88299.0,0.01132515],[88300.0,0.23782788],[88301.0,0.0113249],[88302.0,0.01132477],[88303.0,0.22649377]]]
["bitfinex","BTCUSD",1765119689148,[[88331.0,0.01132105],[88330.0,0.23774443],[88329.0,0.01132131],[88328.0,0.2377477],[88327.0,0.03645]],[[88335.0,0.01156702],[88336.0,0.01132041],[88337.0,0.27258599],[88338.0,0.01132015],[88368.0,0.41342611]]]
["bitfinex","BTCUSD",1765119734079,[[88348.0,0.06364],[88346.0,0.01131913],[88345.0,0.22638271],[88344.0,0.22638547]],[[88349.0,0.00011825],[88351.0,0.00024642],[88355.0,0.06035797],[88356.0,0.01131785],[88375.0,0.03399724]]]
["bitfinex","BTCUSD",1765119759433,[[88321.0,0.03784],[88320.0,0.01132246],[88319.0,0.01132259],[88318.0,0.04084287],[88317.0,0.323]],[[88324.0,0.01132195],[88327.0,0.01132156],[88328.0,0.01132143],[88329.0,0.01132131],[88330.0,0.01132118]]]
["bitfinex","BTCUSD",1765119774151,[[88331.0,0.04916105],[88330.0,0.01132118],[88329.0,0.01132131],[88328.0,0.33185766],[88327.0,0.01132156]],[[88334.0,0.01132066],[88335.0,0.01132054],[88336.0,0.2265276],[88338.0,0.01132015],[88345.0,0.09173]]]
["bitfinex","BTCUSD",1765119820952,[[88312.0,0.00039472],[88297.0,0.01132541],[88295.0,0.23783725],[88294.0,0.22651478],[88287.0,0.09082]],[[88313.0,0.21378914],[88314.0,0.22646654],[88315.0,0.26788714],[88316.0,0.23778327],[88317.0,0.01132284]]]
["bitfinex","BTCUSD",1765119847725,[[88279.0,0.00011829],[88274.0,0.00260333],[88272.0,0.01132862],[88271.0,0.01132874],[88270.0,0.23790569]],[[88280.0,0.32111188],[88282.0,0.23787407],[88285.0,0.01132695],[88286.0,0.23786376],[88289.0,0.58820348]]]
["bitfinex","BTCUSD",1765119863286,[[88279.0,0.00011829],[88274.0,0.00260333],[88258.0,0.03668],[88256.0,0.01133067],[88255.0,0.237945]],[[88280.0,0.49535076],[88281.0,0.22655134],[88282.0,0.23787407],[88285.0,0.05162839],[88289.0,0.88870151]]]
["bitfinex","BTCUSD",1765119924083,[[88291.0,0.16226],[88289.0,0.28759362],[88288.0,0.01132656],[88287.0,0.23785843],[88284.0,0.01792]],[[88294.0,0.23784375],[88295.0,0.23784096],[88298.0,0.01132528],[88300.0,0.22650295],[88304.0,0.2378172]]]
["bitfinex","BTCUSD",1765119939801,[[88299.0,0.11542287],[88297.0,0.01132541],[88296.0,0.09619],[88295.0,0.23783698],[88294.0,0.01132579]],[[88300.0,0.3],[88301.0,0.22649841],[88302.0,0.01132477],[88303.0,0.23781772],[88304.0,0.01132451]]]
["bitfinex","BTCUSD",1765119986936,[[88352.0,0.22295273],[88351.0,0.22636891],[88350.0,0.01131861],[88349.0,0.22637245],[88348.0,0.23769423]],[[88353.0,0.00733881],[88370.0,0.0004],[88375.0,0.23762476],[88377.0,0.01131516],[88381.0,0.28907872]]]
["bitfinex","BTCUSD",1765119989898,[[88369.0,0.37411957],[88368.0,0.04986],[88367.0,0.23764329],[88366.0,0.22633125],[88364.0,0.01131682]],[[88370.0,0.00050271],[88380.0,0.0004],[88388.0,0.23758972],[88390.0,0.23798457],[88392.0,0.01131324]]]
["bitfinex","BTCUSD",1765120027711,[[88429.0,0.472606],[88428.0,0.04738],[88427.0,0.23748208],[88426.0,0.22617776],[88424.0,0.09779066]],[[88430.0,0.00070761],[88440.0,0.0004],[88448.0,0.04105607],[88449.0,0.23742544],[88451.0,0.01130569]]]
["bitfinex","BTCUSD",1765120049683,[[88783.0,0.01126341],[88782.0,0.01126354],[88781.0,0.01126367],[88776.0,0.22528611],[88771.0,0.00161287]],[[88786.0,0.00039374],[88794.0,0.04529],[88804.0,0.08089],[88808.0,0.01126024],[88811.0,0.01125986]]]
["bitfinex","BTCUSD",1765120085088,[[88695.0,0.00161287],[88689.0,0.01127535],[88688.0,0.01127548],[88687.0,0.01832],[88685.0,0.04689]],[[88696.0,0.00039197],[88705.0,0.26484822],[88706.0,0.01127319],[88707.0,0.22546263],[88708.0,0.01127294]]]
["bitfinex","BTCUSD",1765120098744,[[88721.0,0.28090833],[88719.0,0.23670138],[88718.0,0.01127166],[88717.0,0.23670585],[88716.0,0.05116929]],[[88722.0,0.00079591],[88742.0,0.01051116],[88747.0,0.01126798],[88749.0,0.01126773],[88760.0,0.2535749]]]
["bitfinex","BTCUSD",1765120120071,[[88700.0,0.01328],[88699.0,0.09636],[88695.0,0.01127459],[88694.0,0.03017085],[88692.0,0.01176112]],[[88703.0,0.01127357],[88704.0,0.01127344],[88705.0,0.23673995],[88706.0,0.23673726],[88707.0,0.01127306]]]
["bitfinex","BTCUSD",1765120159666,[[88809.0,0.26701527],[88808.0,0.01096],[88807.0,0.01126037],[88805.0,0.22521128],[88804.0,0.23647343]],[[88810.0,0.00031781],[88820.0,0.0002],[88826.0,0.01125796],[88829.0,0.01125758],[88832.0,0.0112572]]]
["bitfinex","BTCUSD",1765120172407,[[88783.0,0.00039262],[88778.0,0.01824],[88770.0,0.01126506],[88768.0,0.23656945],[88763.0,0.01126595]],[[88784.0,0.22526581],[88786.0,0.01126303],[88787.0,0.2252582],[88788.0,0.22525685],[88789.0,0.01126265]]]
["bitfinex","BTCUSD",1765120218018,[[88830.0,0.00079411],[88820.0,0.01125872],[88819.0,0.009493],[88817.0,0.0112591],[88815.0,0.27267605]],[[88833.0,0.23640082],[88834.0,0.23639952],[88835.0,0.2363933],[88836.0,0.01125669],[88864.0,0.45012861]]]
["bitfinex","BTCUSD",1765120229897,[[88784.0,0.01844],[88778.0,0.00847912],[88777.0,0.01126417],[88767.0,0.22530808],[88754.0,0.01862]],[[88795.0,0.3240879],[88797.0,0.23649612],[88799.0,0.22522888],[88800.0,0.01126126],[88803.0,0.01126088]]]
["bitfinex","BTCUSD",1765120254242,[[88851.0,0.0016171],[88850.0,0.22509782],[88849.0,0.01125505],[88847.0,0.0112553],[88846.0,0.2363624]],[[88852.0,0.00024433],[88854.0,0.01125441],[88856.0,0.01125416],[88858.0,0.23633376],[88860.0,0.23632877]]]
["bitfinex","BTCUSD",1765120298074,[[88811.0,0.59212001],[88810.0,0.01703123],[88809.0,0.26607925],[88808.0,0.01126024],[88807.0,0.01126037]],[[88831.0,0.01125733],[88833.0,0.01125707],[88839.0,0.04693],[88840.0,0.35286144],[88842.0,0.09889]]]
["bitfinex","BTCUSD",1765120312204,[[88869.0,0.02061287],[88868.0,0.01703123],[88867.0,0.236307],[88866.0,0.23630768],[88865.0,0.2659728]],[[88870.0,0.00024426],[88890.0,0.0002],[88893.0,0.01124947],[88894.0,0.22498817]]]
["bitfinex","BTCUSD",1765120337038,[[88999.0,1.16159866],[88998.0,0.01703123],[88997.0,0.23596191],[88995.0,0.22473087],[88994.0,0.01123671]],[[89000.0,20.11138199],[89040.0,0.0002],[89054.0,0.01122914],[89055.0,0.01122901],[89056.0,0.22457918]]]
["bitfinex","BTCUSD",1765120374275,[[89033.0,0.01703123],[89029.0,0.00916366],[89028.0,0.00161287],[89019.0,0.0182],[89018.0,0.00039361]],[[89038.0,0.01123115],[89040.0,0.32113739],[89041.0,0.2358479],[89047.0,0.22460284],[89053.0,0.22458694]]]
["bitfinex","BTCUSD",1765120387534,[[89031.0,0.0186441],[89030.0,0.01816],[89021.0,0.0112333],[89020.0,0.2246684],[89018.0,0.2246717]],[[89048.0,0.01122989],[89049.0,0.01122977],[89050.0,0.01122964],[89052.0,0.22459039],[89053.0,0.04918]]]
["bitfinex","BTCUSD",1765120439062,[[88944.0,0.02965376],[88939.0,0.03931368],[88938.0,0.00173059],[88934.0,0.05908628],[88927.0,0.01124517]],[[88960.0,0.36330993],[88962.0,0.01124075],[88963.0,0.01124062],[88966.0,0.22480664],[88972.0,0.22479037]]]
["bitfinex","BTCUSD",1765120452552,[[88999.0,0.01839772],[88985.0,0.01703123],[88984.0,0.01123797],[88981.0,0.23600504],[88980.0,0.58634523]],[[89000.0,0.0002],[89006.0,0.01123519],[89008.0,0.2247006],[89010.0,0.23592961],[89011.0,0.04789]]]
["bitfinex","BTCUSD",1765120478353,[[88943.0,0.05538179],[88941.0,0.01136121],[88940.0,0.01124353],[88939.0,0.00821213],[88938.0,0.01124378]],[[88947.0,0.67069573],[88959.0,0.01124113],[88960.0,0.011241],[88961.0,0.23605899],[88980.0,0.25210675]]]
["bitfinex","BTCUSD",1765120525424,[[88939.0,0.01823807],[88936.0,0.01124404],[88935.0,0.33424416],[88934.0,0.24741386],[88930.0,0.35254029]],[[88940.0,0.56142287],[88955.0,0.22483518],[88965.0,0.0999]]]
["bitfinex","BTCUSD",1765120541809,[[88990.0,0.01123721],[88984.0,0.22475901],[88981.0,0.01812],[88978.0,0.22477324]],[[89000.0,0.1002],[89023.0,0.04625],[89030.0,0.00119999],[89032.0,0.097]]]
["bitfinex","BTCUSD",1765120564489,[[88999.0,0.00111814],[88982.0,0.01812],[88980.0,0.26319851],[88977.0,0.23601472],[88975.0,0.04070007]],[[89000.0,0.10781287],[89002.0,0.23595185],[89003.0,0.01123557],[89004.0,0.23594682],[89005.0,0.23594576]]]
["bitfinex","BTCUSD",1765120603802,[[88815.0,0.33425935],[88814.0,0.01125948],[88813.0,0.01703123],[88812.0,0.22519369],[88811.0,0.01125986]],[[88816.0,0.002],[88822.0,0.01125847],[88823.0,0.01125834],[88824.0,0.01125821],[88826.0,0.23641944]]]
["bitfinex","BTCUSD",1765120628309,[[88831.0,0.0139],[88830.0,0.22514902],[88829.0,0.02828881],[88828.0,0.22515335],[88827.0,0.01125783]],[[88832.0,0.00011802],[88838.0,0.01125644],[88840.0,0.01125619],[88841.0,0.23637914],[88843.0,0.23637441]]]
["bitfinex","BTCUSD",1765120671687,[[88760.0,0.05028217],[88759.0,0.24235821],[88758.0,0.23659802],[88757.0,0.01126671],[88756.0,0.01126684]],[[88761.0,0.00811787],[88767.0,0.01126544],[88768.0,0.01126532],[88769.0,0.22530411],[88771.0,0.01126494]]]
["bitfinex","BTCUSD",1765120695650,[[88760.0,0.94785888],[88759.0,0.01703123],[88758.0,0.23659692],[88756.0,0.23660261],[88754.0,0.23660887]],[[88761.0,0.00311787],[88787.0,0.01126291],[88788.0,0.01126278],[88789.0,0.01126265],[88790.0,0.23651561]]]
["bitfinex","BTCUSD",1765120713793,[[88782.0,0.02549113],[88765.0,0.0112657],[88761.0,0.0112662],[88758.0,0.01185],[88749.0,0.22535246]],[[88783.0,0.42556122],[88785.0,0.01126316],[88787.0,0.2252582],[88788.0,0.23652098],[88789.0,0.2252582]]]
["bitfinex","BTCUSD",1765120756480,[[88787.0,0.02220398],[88783.0,0.25356235],[88779.0,0.23654103]],[[88788.0,0.06230842],[88790.0,0.01126252],[88791.0,0.22525054],[88792.0,0.22524619],[88793.0,0.01126214]]]
["bitfinex","BTCUSD",1765120772883,[[88736.0,0.42706185],[88735.0,0.22538875],[88734.0,0.01126963],[88733.0,0.25474441],[88732.0,0.01126989]],[[88737.0,0.004],[88755.0,0.01126697],[88756.0,0.01126684],[88763.0,0.22532073],[88799.0,1.15647459]]]
["bitfinex","BTCUSD",1765120803291,[[88721.0,0.06257398],[88720.0,0.0004],[88717.0,0.01127179],[88715.0,0.01137205],[88714.0,0.05925972]],[[88724.0,0.23668911],[88727.0,0.01127052],[88729.0,0.01127027],[88731.0,0.11847001],[88733.0,0.01126976]]]
["bitfinex","BTCUSD",1765120847799,[[88720.0,0.40746597],[88719.0,0.22542877],[88718.0,0.01127166],[88717.0,0.24347527],[88716.0,0.01127192]],[[88721.0,1.009],[88732.0,0.01126989],[88733.0,0.01126976],[88737.0,0.23665444],[88738.0,0.01126912]]]
["bitfinex","BTCUSD",1765120873026,[[88821.0,0.02227412],[88812.0,0.01125973],[88808.0,0.01804],[88806.0,0.03251],[88790.0,0.06252299]],[[88822.0,0.01125847],[88823.0,0.22516696],[88825.0,0.01125809],[88828.0,0.05925547],[88829.0,0.23641005]]]
["bitfinex","BTCUSD",1765120922622,[[88790.0,0.43486808],[88789.0,0.22525296],[88788.0,0.01126278],[88787.0,0.254519],[88786.0,0.09046951]],[[88791.0,0.002],[88814.0,0.01125948],[88815.0,0.01125935],[88817.0,0.23644355],[88818.0,0.22518197]]]
["bitfinex","BTCUSD",1765120938935,[[88825.0,2.1198527],[88823.0,0.23642518],[88822.0,0.1488],[88821.0,0.02828982],[88820.0,0.01125872]],[[88826.0,0.001],[88834.0,0.00039485],[88840.0,0.0004],[88853.0,0.01125454]]]
["bitfinex","BTCUSD",1765120963913,[[88843.0,0.60571185],[88842.0,0.2251187],[88841.0,0.01125606],[88840.0,0.25433894],[88834.0,0.07144016]],[[88844.0,0.003],[88860.0,0.0004],[88862.0,0.0112534],[88863.0,0.01125327],[88865.0,0.23631462]]]
["bitfinex","BTCUSD",1765121012363,[[88860.0,0.02420398],[88859.0,0.22507335],[88858.0,0.23632978],[88857.0,0.23633465],[88855.0,0.01125429]],[[88861.0,0.004],[88864.0,0.01125315],[88865.0,0.01125302],[88866.0,0.01125289],[88867.0,0.23630927]]]
["bitfinex","BTCUSD",1765121041461,[[88821.0,0.02220398],[88819.0,0.01125885],[88818.0,0.01125897],[88817.0,0.2364403],[88815.0,0.22518685]],[[88823.0,0.01125834],[88826.0,0.01125796],[88829.0,0.01125758],[88831.0,0.32012662],[88832.0,0.0715472]]]
["bitfinex","BTCUSD",1765121073094,[[88845.0,0.00161287],[88844.0,0.02221809],[88843.0,0.2251156],[88842.0,0.01125593],[88840.0,0.22512381]],[[88846.0,0.04865],[88848.0,0.01125517],[88850.0,0.22509848],[88851.0,0.01125479],[88853.0,0.01125454]]]
["bitfinex","BTCUSD",1765121101999,[[88843.0,1.12101716],[88842.0,0.01703123],[88841.0,0.25433486],[88840.0,0.01125619]],[[88881.0,0.01125099],[88882.0,0.04982]]]
["bitfinex","BTCUSD",1765121127856,[[88862.0,0.02220397],[88859.0,0.01125378],[88856.0,0.01125416],[88853.0,0.01686741],[88850.0,0.03983514]],[[88865.0,0.01125302],[88867.0,0.01125277],[88870.0,0.01125239],[88890.0,0.40192857],[88897.0,0.49912362]]]
["bitfinex","BTCUSD",1765121176806,[[88839.0,0.02331654],[88835.0,0.22513436],[88834.0,0.01125695],[88832.0,0.23639892],[88830.0,0.01125745]],[[88840.0,0.001],[88842.0,0.23637511],[88843.0,0.01125581],[88844.0,0.22511609],[88845.0,0.01125555]]]
["bitfinex","BTCUSD",1765121193153,[[88839.0,0.00011257],[88837.0,0.01125657],[88836.0,0.23639035],[88834.0,0.27629602],[88832.0,0.22514208]],[[88840.0,0.22612381],[88842.0,0.23637715],[88844.0,0.01125568],[88847.0,0.31854729],[88851.0,0.22509597]]]
["bitfinex","BTCUSD",1765121221286,[[88851.0,0.58591278],[88850.0,0.01792],[88849.0,0.23635378],[88848.0,0.01703123],[88847.0,0.23636042]],[[88852.0,0.00124433],[88872.0,0.01125213],[88873.0,0.01125201],[88874.0,0.22503974],[88876.0,0.01125163]]]
["bitfinex","BTCUSD",1765121271988,[[88851.0,0.02220397],[88849.0,0.01125505],[88848.0,0.01125517],[88847.0,0.0112553],[88846.0,0.27616122]],[[88852.0,0.15805433],[88853.0,0.22509252],[88854.0,0.01125441],[88855.0,0.22508792],[88857.0,0.01125403]]]
["bitfinex","BTCUSD",1765121299592,[[88807.0,0.00561156],[88805.0,0.02220397],[88803.0,0.01126088],[88802.0,0.011261],[88801.0,0.23648321]],[[88808.0,0.21244],[88809.0,0.22520246],[88810.0,0.01125999],[88811.0,0.2364592],[88812.0,0.01125973]]]
["bitfinex","BTCUSD",1765121316343,[[88796.0,10.00311836],[88780.0,0.0004],[88771.0,0.01126494],[88770.0,0.01166506],[88769.0,0.01126519]],[[88797.0,0.8669898],[88799.0,0.23649132],[88800.0,0.22522581],[88802.0,0.011261],[88805.0,0.01126062]]]
["bitfinex","BTCUSD",1765121369162,[[88801.0,0.005],[88799.0,0.00024455],[88796.0,9.30011836],[88782.0,0.03979741],[88780.0,0.23693766]],[[88802.0,0.22909],[88803.0,0.22521761],[88804.0,0.02829198],[88805.0,0.22521322],[88806.0,0.0112605]]]
["bitfinex","BTCUSD",1765121404811,[[88811.0,0.00161287],[88809.0,0.01126012],[88807.0,0.01126037],[88806.0,0.22520988],[88803.0,0.01411]],[[88821.0,0.01125859],[88824.0,0.24933491],[88843.0,0.35681186]]]
["bitfinex","BTCUSD",1765121420734,[[88816.0,0.03907607],[88815.0,0.01125935],[88814.0,0.25055693],[88813.0,0.01125961],[88811.0,0.35227273]],[[88820.0,0.003],[88821.0,0.01125859],[88822.0,0.22517034],[88823.0,0.01125834],[88824.0,0.22516604]]]
["bitfinex","BTCUSD",1765121465840,[[88860.0,0.03345762],[88859.0,0.22668849],[88858.0,0.01125391],[88857.0,0.25483209],[88852.0,0.05386558]],[[88863.0,0.01183349],[88864.0,0.01125315],[88865.0,0.22506276],[88867.0,0.01125277],[88868.0,0.36358585]]]
["bitfinex","BTCUSD",1765121506687,[[88851.0,0.009],[88850.0,0.2549927],[88849.0,0.01125505],[88848.0,0.25856075],[88847.0,0.02828653]],[[88852.0,0.06927433],[88857.0,0.22508288],[88858.0,0.23633451],[88859.0,0.15146378],[92068.0,0.0003]]]
["bitfinex","BTCUSD",1765121540298,[[88842.0,0.00225802],[88818.0,0.0292],[88816.0,0.01125923],[88815.0,0.01125935],[88814.0,0.01125948]],[[88843.0,0.72156621],[88845.0,0.02828678],[88846.0,0.22510861],[88847.0,0.03345928],[88852.0,0.50320735]]]
["bitfinex","BTCUSD",1765121572786,[[88842.0,0.3564156],[88841.0,0.01703123],[88840.0,0.2363776],[88839.0,0.01125631],[88838.0,0.23638335]],[[88843.0,0.01011818],[88852.0,0.00024433],[88855.0,0.01125429],[88856.0,0.01125416],[88900.0,0.01145429]]]
["bitfinex","BTCUSD",1765121590374,[[88812.0,0.08756212],[88810.0,0.23645869],[88809.0,0.01126012],[88808.0,0.23646383],[88807.0,0.23646601]],[[88813.0,0.008],[88819.0,0.01125885],[88820.0,0.22517507],[88822.0,0.23642913],[88824.0,0.01125821]]]
["bitfinex","BTCUSD",1765121650620,[[88885.0,0.11345685],[88884.0,0.22501081],[88883.0,0.01125074],[88882.0,0.23626643],[88881.0,0.06035123]],[[88886.0,0.01811829]]]
["bitfinex","BTCUSD",1765121676356,[[88959.0,1.38715952],[88957.0,0.01124138],[88956.0,0.22483015],[88954.0,0.01124176],[88951.0,0.01124214]],[[88986.0,0.01123772],[88988.0,0.01123747],[88990.0,0.23598318],[88992.0,0.23597863],[89001.0,0.04895]]]
["bitfinex","BTCUSD",1765121690686,[[88999.0,0.70894115],[88997.0,0.235963],[88996.0,0.01123646],[88995.0,0.01123658],[88994.0,0.09385974]],[[89000.0,0.10141884],[89020.0,0.01123343],[89021.0,0.0112333],[89022.0,0.04728],[89076.0,9e-05]]]
["bitfinex","BTCUSD",1765121744452,[[89078.0,0.01122611],[89077.0,0.02220398],[89076.0,0.23575288],[89075.0,0.01122649],[89074.0,0.22453103]],[[89081.0,0.001],[89082.0,0.0945],[89083.0,0.01122548],[89084.0,0.23573408],[89089.0,0.22449673]]]
["bitfinex","BTCUSD",1765121759051,[[89079.0,10.0],[89068.0,0.01122737],[89066.0,0.23577774],[89061.0,0.22456288],[89054.0,0.2245817]],[[89080.0,0.16269807],[89081.0,0.2245156],[89082.0,0.01122561],[89083.0,0.22451026],[89088.0,0.23572691]]]
["bitfinex","BTCUSD",1765121802685,[[89079.0,2.92997859],[89042.0,0.01123065],[89040.0,0.22461747],[89039.0,0.01123103],[89038.0,0.22462181]],[[89080.0,0.89071433],[89081.0,0.22451605],[89082.0,0.01122561],[89083.0,0.01122548],[89084.0,0.23573276]]]
["bitfinex","BTCUSD",1765121828317,[[89079.0,2.93059146],[89077.0,0.01122624],[89075.0,0.01122649],[89073.0,0.22453376],[89072.0,0.01122687]],[[89080.0,0.16097807],[89087.0,0.04956],[89090.0,0.25164117],[89092.0,0.0178],[89093.0,0.23571046]]]
["bitfinex","BTCUSD",1765121847825,[[89079.0,2.42973859],[89073.0,0.01122674],[89071.0,0.01122699],[89070.0,0.23576943],[89069.0,0.01122725]],[[89080.0,0.16010807],[89081.0,0.04973],[89083.0,0.01122548],[89084.0,0.23573464],[89089.0,0.22449672]]]
["bitfinex","BTCUSD",1765121883454,[[89097.0,0.23569673],[89096.0,0.22447346],[89095.0,0.01122397],[89092.0,0.01122435],[89091.0,0.01122447]],[[89098.0,0.00092],[89099.0,0.09187],[89100.0,0.02189382],[89103.0,0.04846],[89106.0,0.323]]]
["bitfinex","BTCUSD",1765121920630,[[89099.0,4.99806],[89097.0,0.01122372],[89096.0,0.01122384],[89094.0,0.0112241],[89093.0,0.23570673]],[[89100.0,0.16075],[89102.0,0.01784],[89104.0,0.01122284],[89106.0,0.04351258],[89107.0,0.01122246]]]
["bitfinex","BTCUSD",1765121936113,[[89100.0,0.01122334],[89099.0,5.23536338],[89098.0,0.235693],[89093.0,0.22448346],[89092.0,0.224487]],[[89101.0,0.14704],[89107.0,0.01122246],[89108.0,0.00424328],[89110.0,0.22444383],[89111.0,0.23566192]]]
["bitfinex","BTCUSD",1765121990569,[[88985.0,10.00145708],[88980.0,0.0004],[88938.0,0.01124378],[88937.0,0.01124391],[88936.0,0.22487962]],[[88986.0,1.25528861],[88987.0,0.04933],[88988.0,0.23598873],[88991.0,0.09383762],[88992.0,0.22473961]]]
["bitfinex","BTCUSD",1765122006045,[[88985.0,10.00206995],[88980.0,0.0004],[88967.0,0.23604021],[88965.0,0.01124037],[88964.0,0.0112405]],[[88986.0,0.94567385],[88987.0,0.04933],[88988.0,0.23598873],[88989.0,0.04030242],[88991.0,0.01123709]]]
["bitfinex","BTCUSD",1765122055178,[[88992.0,0.00436196],[88980.0,0.0004],[88976.0,0.01123898],[88975.0,0.01123911],[88974.0,0.01123923]],[[88993.0,0.78635114],[88994.0,0.04541],[88995.0,0.23597042],[88996.0,0.22472968],[88998.0,0.0112362]]]
["bitfinex","BTCUSD",1765122082845,[[89032.0,0.0113501],[89031.0,0.23587041],[89030.0,0.22464137],[89029.0,0.01123229],[89027.0,0.22464933]],[[89033.0,0.04672],[89036.0,0.01123141],[89037.0,0.01123128],[89038.0,0.01784],[89039.0,0.3335717]]]
["bitfinex","BTCUSD",1765122098923,[[88997.0,0.00011846],[88988.0,0.01123747],[88987.0,0.22475064],[88985.0,0.23599337],[88851.0,0.40428931]],[[88998.0,0.48859398],[88999.0,0.22472191],[89000.0,0.23595702],[89001.0,0.01123582],[89002.0,0.0112357]]]
["bitfinex","BTCUSD",1765122132481,[[88997.0,0.46677148],[88995.0,0.23596597],[88994.0,0.04853671],[88993.0,0.01123683],[88989.0,0.22474456]],[[88998.0,0.004],[89003.0,0.01784],[89012.0,0.01255],[89015.0,0.01123406],[89016.0,0.22468075]]]
["bitfinex","BTCUSD",1765122183770,[[89028.0,0.003],[89001.0,0.01123582],[89000.0,0.01123595],[88999.0,0.22471918],[88997.0,0.01123633]],[[89029.0,1.05866794],[89031.0,0.01123204],[89032.0,0.25485812],[89033.0,0.24251739],[89034.0,0.02826289]]]
["bitfinex","BTCUSD",1765122200787,[[88992.0,0.00424377],[88980.0,0.0004],[88971.0,0.01123961],[88970.0,0.30662515],[88969.0,0.23603584]],[[88993.0,0.9416902],[88995.0,0.23597036],[88996.0,0.22472954],[88997.0,0.03739],[88999.0,0.01123936]]]
["bitfinex","BTCUSD",1765122265283,[[88980.0,0.00337859],[88979.0,0.22477174],[88978.0,0.01123873],[88977.0,0.23601513],[88976.0,0.23601663]],[[88981.0,0.02184],[88983.0,0.0525881],[88985.0,0.24696191],[88986.0,0.01123772],[88987.0,0.3063517]]]
["bitfinex","BTCUSD",1765122283754,[[88980.0,0.16182859],[88979.0,0.22477174],[88978.0,0.01123873],[88977.0,0.01123885],[88976.0,0.23601663]],[[88981.0,0.0218],[88994.0,0.01703123],[88996.0,0.01123646],[88997.0,0.13899633],[88999.0,0.0218]]]
["bitfinex","BTCUSD",1765122346059,[[88979.0,0.00561287],[88978.0,0.22477219],[88977.0,0.01123885],[88975.0,0.26977481],[88974.0,0.01123923]],[[88980.0,0.04083123],[88981.0,0.330475],[88989.0,0.09255],[88991.0,0.04135],[88992.0,0.01123696]]]
["bitfinex","BTCUSD",1765122372580,[[89023.0,0.008],[89021.0,0.0112333],[89020.0,0.03746],[89019.0,0.23590401],[89014.0,0.39429756]],[[89024.0,0.0199182],[89026.0,0.01123267],[89027.0,0.27104317],[89028.0,0.0334364],[89030.0,0.01123216]]]
["bitfinex","BTCUSD",1765122389760,[[89023.0,0.10288375],[89022.0,0.22466156],[89021.0,0.23189706],[89020.0,0.22466804],[89019.0,0.01123355]],[[89024.0,0.0031182],[89031.0,0.04549],[89036.0,0.09512],[89037.0,0.0178],[89038.0,0.01123115]]]
["bitfinex","BTCUSD",1765122421000,[[89023.0,0.49930897],[89021.0,0.0112333],[89020.0,0.22466861],[89019.0,0.26209861],[89018.0,0.01123368]],[[89024.0,0.0051182],[89031.0,0.0178],[89046.0,0.09504],[89047.0,0.04309],[89052.0,0.01122939]]]
["bitfinex","BTCUSD",1765122475237,[[89023.0,0.15368],[89022.0,0.22466314],[89021.0,0.0112333],[89020.0,0.03744],[89019.0,0.23590249]],[[89024.0,0.0051182],[89025.0,0.0178],[89041.0,0.04813],[89042.0,0.01123065],[89048.0,0.32283849]]]
["bitfinex","BTCUSD",1765122494831,[[89059.0,0.04866851],[89058.0,0.23580133],[89057.0,0.01122876],[89056.0,0.27324426],[89027.0,0.03947086]],[[89062.0,0.02998813],[89063.0,0.011228],[89064.0,0.25281907],[89065.0,0.25798817],[89143.0,0.05651418]]]
["bitfinex","BTCUSD",1765122522524,[[89014.0,0.0021182],[89000.0,0.2955568],[88997.0,0.01123633],[88996.0,0.23596328],[88995.0,0.22472933]],[[89015.0,0.72803521],[89016.0,0.01703123],[89017.0,0.2359103],[89018.0,0.04212],[89019.0,0.01123355]]]
["bitfinex","BTCUSD",1765122575598,[[88999.0,0.006],[88998.0,0.22472399],[88997.0,0.01123633],[88996.0,0.22634207],[88995.0,0.03637]],[[89000.0,0.01976],[89003.0,0.01703123],[89008.0,0.01123494],[89015.0,0.22468341],[89060.0,0.29652038]]]
["bitfinex","BTCUSD",1765122593689,[[89013.0,0.22768628],[89012.0,0.01123444],[89011.0,0.01123456],[89010.0,0.23592625],[89009.0,0.04507481]],[[89014.0,0.02376],[89016.0,0.03343791],[89017.0,0.0112338],[89018.0,0.05904368],[89019.0,0.25293825]]]
["bitfinex","BTCUSD",1765122664003,[[89056.0,5.001],[89048.0,0.01122989],[89047.0,0.01123002],[89046.0,0.23583121],[89044.0,0.03229]],[[89057.0,0.17751398],[89058.0,0.22457289],[89059.0,0.02825974],[89060.0,0.23579802],[89061.0,0.22456699]]]
["bitfinex","BTCUSD",1765122682252,[[89056.0,5.0],[89052.0,0.01122939],[89051.0,0.01122952],[89049.0,0.23582485],[89042.0,0.22461284]],[[89057.0,0.02220398],[89059.0,0.01122851],[89062.0,0.23579308],[89065.0,0.01122775],[89068.0,0.01122737]]]
["bitfinex","BTCUSD",1765122715709,[[89056.0,5.011],[89046.0,0.01123015],[89045.0,0.23583547],[89044.0,0.0112304],[89040.0,0.22461806]],[[89057.0,0.1699918],[89058.0,0.26443319],[89059.0,0.01122851],[89060.0,0.25282917],[89061.0,0.01122825]]]
["bitfinex","BTCUSD",1765122762495,[[89069.0,0.68217788],[89068.0,0.02877],[89067.0,0.23577557],[89065.0,0.1488],[89064.0,0.04108948]],[[89070.0,0.0012],[89080.0,0.0002],[89087.0,0.23572678],[89088.0,0.01703123],[89136.0,0.10106204]]]
["bitfinex","BTCUSD",1765122785206,[[89103.0,0.23568229],[89102.0,0.23568232],[89101.0,0.01122321],[89100.0,0.01122334],[89099.0,0.23569087]],[[89106.0,0.007],[89108.0,0.01703123],[89109.0,0.03843],[89110.0,0.01142208],[89111.0,0.02898195]]]
["bitfinex","BTCUSD",1765122813671,[[89109.0,0.74740929],[89108.0,0.02707],[89107.0,0.01122246],[89106.0,0.22445177],[89105.0,0.22445139]],[[89110.0,0.00059377],[89112.0,0.00448869],[89124.0,0.00366189],[89130.0,0.0002],[89139.0,0.03526]]]
["bitfinex","BTCUSD",1765122855849,[[89237.0,0.03456],[89230.0,0.35062173],[89228.0,0.01120724],[89226.0,0.01120749],[89225.0,0.03456]],[[89265.0,0.04471259],[89292.0,0.00898742]]]
["bitfinex","BTCUSD",1765122877121,[[89235.0,0.0001181],[89224.0,0.01120774],[89222.0,0.01120799],[89221.0,0.22416064],[89220.0,0.01120824]],[[89236.0,0.16306398],[89238.0,0.23532651],[89239.0,0.01120586],[89240.0,0.22411559],[89242.0,0.23531643]]]
["bitfinex","BTCUSD",1765122916656,[[89314.0,0.22492905],[89312.0,0.0111967],[89311.0,0.23513309],[89310.0,0.01119695],[89308.0,0.2351391]],[[89315.0,2.80110444],[89317.0,0.00011787],[89318.0,9e-05],[89319.0,0.01788],[89320.0,0.0111957]]]
["bitfinex","BTCUSD",1765122928553,[[89414.0,0.22829148],[89412.0,0.01118418],[89411.0,0.23486786],[89410.0,0.01118443],[89407.0,0.06508]],[[89415.0,0.00039292],[89427.0,0.01703123],[89429.0,0.01118205],[89431.0,0.0111818],[89442.0,0.08467123]]]
["bitfinex","BTCUSD",1765122948630,[[89485.0,0.00011768],[89473.0,0.01117655],[89468.0,0.01117718],[89432.0,0.323],[89384.0,0.02893237]],[[89486.0,0.13155],[89487.0,0.02220398],[89488.0,0.01117468],[89490.0,0.01117443],[89492.0,0.23465875]]]
["bitfinex","BTCUSD",1765122988733,[[89475.0,0.0111763],[89474.0,0.01117643],[89473.0,0.01117655],[89471.0,0.22353489],[89470.0,0.01117693]],[[89478.0,0.01703123],[89483.0,0.0295353],[89484.0,0.01117518],[89485.0,0.2235034],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1765123000661,[[89482.0,0.00261287],[89481.0,0.01117555],[89480.0,0.01117568],[89479.0,0.22351488],[89477.0,0.22351904]],[[89487.0,0.01836],[89489.0,0.01117455],[89490.0,0.01217442],[89493.0,0.2346559],[89494.0,0.01043245]]]
["bitfinex","BTCUSD",1765123021898,[[89493.0,0.22509396],[89492.0,0.01117418],[89490.0,0.22348865],[89489.0,0.01117455],[89488.0,0.22349365]],[[89496.0,0.01824],[89500.0,0.00099999],[89504.0,0.01117268],[89505.0,0.01117256],[89508.0,0.05739218]]]
["bitfinex","BTCUSD",1765123058851,[[89732.0,0.01114429],[89727.0,0.22289834],[89718.0,0.0186441],[89717.0,0.00039173],[89670.0,0.04483123]],[[89736.0,0.01114379],[89738.0,0.02220398],[89739.0,0.22286854],[89740.0,0.01214329],[89742.0,0.01114305]]]
["bitfinex","BTCUSD",1765123084684,[[89607.0,0.01115984],[89606.0,0.01115996],[89604.0,0.2232021],[89588.0,0.22324315],[89579.0,0.33489921]],[[89614.0,0.01115897],[89616.0,0.23433412],[89619.0,0.22316696],[89620.0,0.00199998],[89624.0,0.22315509]]]
["bitfinex","BTCUSD",1765123120887,[[89534.0,0.01116894],[89529.0,0.22338931],[89521.0,0.0695],[89517.0,0.01703123],[89516.0,0.04696]],[[89542.0,0.01116794],[89543.0,0.01116781],[89544.0,0.01703123],[89545.0,0.22335281],[89549.0,0.04648]]]
["bitfinex","BTCUSD",1765123135300,[[89500.0,0.00199998],[89497.0,0.76994029],[89493.0,0.05926305],[89437.0,0.05511165],[89399.0,0.40428931]],[[89532.0,0.06208],[89534.0,0.22337887],[89539.0,0.22336871],[89616.0,0.05526432],[89882.0,0.51333652]]]
["bitfinex","BTCUSD",1765123158649,[[89580.0,8.815e-05],[89567.0,0.03636287],[89566.0,0.01116495]],[[89581.0,0.00123788],[89582.0,0.22425913],[89583.0,0.01116283],[89584.0,0.22325515],[89585.0,0.28373622]]]
["bitfinex","BTCUSD",1765123199337,[[89604.0,0.23436352],[89601.0,0.22321115],[89600.0,0.09047398],[89599.0,0.00161287],[89580.0,0.41616746]],[[89609.0,0.01115959],[89610.0,0.01115946],[89611.0,0.01115934],[89614.0,0.01115897],[89615.0,0.22317877]]]
["bitfinex","BTCUSD",1765123214132,[[89554.0,0.00011753],[89541.0,0.0342],[89539.0,0.09871],[89536.0,0.01116869],[89535.0,0.22337506]],[[89555.0,0.00161287],[89556.0,0.22332395],[89557.0,0.01116607],[89560.0,0.23448147],[89564.0,0.018]]]
["bitfinex","BTCUSD",1765123238303,[[89549.0,0.29679848],[89544.0,0.09871],[89542.0,0.00011762],[89541.0,0.0342],[89520.0,0.75128546]],[[89555.0,0.0216039],[89556.0,0.22332524],[89560.0,0.02404662],[89562.0,0.22330964],[89567.0,0.04823]]]
["bitfinex","BTCUSD",1765123282056,[[89559.0,0.00011771],[89527.0,0.02576],[89524.0,0.01117018],[89521.0,0.01117056],[89520.0,0.00589361]],[[89560.0,0.47978784],[89561.0,0.05442508],[89562.0,0.2344746],[89563.0,0.01116532],[89564.0,0.0111652]]]
["bitfinex","BTCUSD",1765123306175,[[89510.0,0.00106185],[89507.0,0.0298],[89503.0,0.0111728],[89501.0,0.22346032],[89498.0,0.22346707]],[[89511.0,0.01957287],[89512.0,0.22343577],[89513.0,0.02820279],[89514.0,0.25680433],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1765123347897,[[89510.0,0.02548],[89509.0,0.00011791],[89506.0,0.0298],[89505.0,0.01117256],[89502.0,0.22369956]],[[89512.0,0.23460699],[89514.0,0.22342957],[89515.0,0.23459908],[89518.0,0.01117093],[89520.0,0.64098621]]]
["bitfinex","BTCUSD",1765123362567,[[89460.0,0.06514263],[89459.0,0.0111783],[89458.0,0.26022581],[89450.0,0.0004],[89448.0,0.22359152]],[[89464.0,0.01117768],[89465.0,0.2235511],[89466.0,0.01796],[89467.0,0.0111773],[89479.0,0.01703123]]]
["bitfinex","BTCUSD",1765123388959,[[89370.0,0.0004],[89351.0,0.01119181],[89347.0,0.0962],[89330.0,0.25035079],[89325.0,0.33584975]],[[89371.0,0.15503287],[89372.0,0.22378373],[89373.0,0.01158121],[89374.0,0.05869893],[89375.0,0.23496503]]]
["bitfinex","BTCUSD",1765123409772,[[89387.0,0.01130534],[89386.0,0.01118743],[89384.0,0.22375202],[89382.0,0.22375688],[89371.0,0.22378501]],[[89391.0,0.0111868],[89393.0,0.01118655],[89394.0,0.28198561],[89400.0,0.47406638],[89431.0,0.03006154]]]
["bitfinex","BTCUSD",1765123453662,[[89479.0,0.11017],[89478.0,0.22351863],[89477.0,0.23469561],[89474.0,0.01117643],[89473.0,0.01703123]],[[89480.0,0.0002747],[89490.0,0.01237442],[89492.0,0.01117418],[89529.0,0.47666688],[89534.0,0.04010044]]]
["bitfinex","BTCUSD",1765123469778,[[89479.0,0.16950504],[89478.0,0.22351764],[89477.0,0.02820728],[89476.0,0.23469703],[89475.0,0.0111763]],[[89480.0,0.0012747],[89490.0,0.23586415],[89493.0,0.01117405],[89507.0,0.09377],[89510.0,0.41843234]]]
["bitfinex","BTCUSD",1765123517108,[[89477.0,0.02],[89475.0,0.04431],[89474.0,0.01117643],[89472.0,0.01117668],[89471.0,0.23483063]],[[89478.0,0.2430515],[89480.0,0.23488967],[89481.0,0.01117555],[89482.0,0.01117543],[89490.0,0.00119999]]]
["bitfinex","BTCUSD",1765123541626,[[89494.0,0.2234781],[89492.0,0.01117418],[89491.0,0.01129234],[89490.0,0.23466182],[89488.0,0.01117468]],[[89498.0,0.01117343],[89499.0,0.0111733],[89500.0,0.00099999],[89501.0,0.2705731],[89505.0,0.22345359]]]
["bitfinex","BTCUSD",1765123587185,[[89477.0,0.02011804],[89459.0,0.0111783],[89458.0,0.01117843],[89457.0,0.01117855],[86875.0,0.02]],[[89478.0,0.17848004],[89480.0,0.23469096],[89481.0,0.22351426],[89482.0,0.22351529],[89486.0,0.04474649]]]
["bitfinex","BTCUSD",1765123603286,[[89446.0,0.00036012],[89435.0,0.04425],[89433.0,0.23481156],[89431.0,0.0111818],[89430.0,0.22363842]],[[89447.0,0.36640466],[89448.0,0.04737],[89449.0,0.25180375],[89450.0,0.22358859],[89452.0,0.01117917]]]
["bitfinex","BTCUSD",1765123630346,[[89472.0,0.01117668],[89471.0,0.27899215],[89470.0,0.01117693],[89467.0,0.22354527],[89460.0,0.29274198]],[[89479.0,0.03587186],[89480.0,0.23569078],[89482.0,0.04861],[89483.0,0.0111753],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1765123678679,[[89448.0,0.0001181],[89446.0,0.00024204],[89441.0,0.01118055],[89440.0,0.01118067],[89439.0,0.27907545]],[[89450.0,0.22358859],[89451.0,0.0111793],[89452.0,0.23476375],[89453.0,0.03338303],[89454.0,0.22358079]]]
["bitfinex","BTCUSD",1765123704539,[[89471.0,0.002],[89460.0,0.01117818],[89459.0,0.0111783],[89458.0,0.27902573],[89457.0,0.10978855]],[[89472.0,0.02902004],[89473.0,0.23470777],[89474.0,0.24137059],[89475.0,0.0111763],[89477.0,0.23469717]]]
["bitfinex","BTCUSD",1765123722239,[[89448.0,0.01129777],[89447.0,0.0111798],[89446.0,0.23501991],[89444.0,0.23478229],[89443.0,0.02821153]],[[89451.0,0.0111793],[89453.0,0.22358198],[89454.0,0.0333829],[89455.0,0.22357954],[89464.0,0.22355576]]]
["bitfinex","BTCUSD",1765123768333,[[89405.0,0.01118505],[89403.0,0.22370563],[89401.0,0.01118555],[89400.0,0.0004],[89399.0,0.04428]],[[89412.0,0.01118418]]]
["bitfinex","BTCUSD",1765123791829,[[89318.0,0.00109],[89306.0,0.04325],[89305.0,0.01119758],[89304.0,0.08925],[89302.0,0.23515568]],[[89319.0,0.22391652],[89320.0,0.01784],[89321.0,0.01119557],[89322.0,0.25730886],[89323.0,0.01119532]]]
["bitfinex","BTCUSD",1765123809411,[[89291.0,0.04325],[89290.0,0.0004],[89289.0,0.01119958],[89288.0,0.01119971],[89287.0,0.10259983]],[[89292.0,0.22398423],[89294.0,0.01119896],[89295.0,0.01784],[89296.0,0.22397501],[89297.0,0.23517066]]]
["bitfinex","BTCUSD",1765123857627,[[89260.0,0.50179381],[89259.0,0.01120335],[89258.0,0.01120347],[89257.0,0.0112036],[89256.0,0.2352775]],[[89263.0,0.01120285],[89265.0,0.22405403],[89266.0,0.01120247],[89268.0,0.22404598],[89269.0,0.01120209]]]
["bitfinex","BTCUSD",1765123872843,[[89279.0,0.22401684],[89277.0,0.23522263],[89274.0,0.01120146],[89273.0,0.22403058],[89272.0,0.22403366]],[[89280.0,0.00099999],[89294.0,0.22398039],[89297.0,0.01119858],[89301.0,0.04243],[89304.0,0.26733421]]]
["bitfinex","BTCUSD",1765123920295,[[89260.0,0.50385374],[89250.0,0.0004],[89249.0,0.0112046],[89248.0,0.23529935],[89247.0,0.01120485]],[[89261.0,0.6497846],[89262.0,0.22406069],[89263.0,0.01120285],[89264.0,0.27768734],[89270.0,0.2616209]]]
["bitfinex","BTCUSD",1765123946139,[[89292.0,0.04934],[89290.0,0.03931946],[89289.0,0.22399005],[89288.0,0.01119971],[89287.0,0.01119983]],[[89295.0,0.01119883],[89296.0,0.0111987],[89297.0,0.01784],[89298.0,0.23516956],[89310.0,0.57379809]]]
["bitfinex","BTCUSD",1765123960798,[[89321.0,0.01119557],[89320.0,0.23510864],[89319.0,0.01119582],[89318.0,0.23511408],[89311.0,0.001]],[[89325.0,0.0178],[89326.0,0.01119494],[89327.0,0.01119482],[89328.0,0.25729345],[89330.0,0.27504446]]]
["bitfinex","BTCUSD",1765124002591,[[89333.0,0.00039167],[89326.0,0.01119494],[89324.0,0.01119519],[89323.0,0.01119532],[89322.0,0.01703123]],[[89337.0,0.13970398],[89338.0,0.2238689],[89339.0,0.01119331],[89341.0,0.23505504],[89342.0,0.01119294]]]
["bitfinex","BTCUSD",1765124030498,[[89295.0,0.05227],[89293.0,0.01119908],[89292.0,0.23518302],[89291.0,0.01219933],[89287.0,0.22423917]],[[89296.0,0.0178],[89298.0,0.01119845],[89299.0,0.23516721],[89300.0,0.0111982],[89304.0,0.22395561]]]
["bitfinex","BTCUSD",1765124045747,[[89260.0,0.01152622],[89259.0,0.22406688],[89258.0,0.02028347],[89257.0,0.0112036],[89256.0,0.01120372]],[[89262.0,0.02220398],[89263.0,0.01703123],[89265.0,0.0178],[89267.0,0.23524971],[89268.0,0.0369]]]
["bitfinex","BTCUSD",1765124105298,[[89285.0,0.33841179],[89284.0,7.48e-05],[89283.0,0.23520525],[89282.0,0.01120046],[89279.0,0.23545937]],[[89286.0,0.003],[89300.0,0.00099999],[89306.0,0.25399054],[89311.0,0.04020295],[89316.0,0.05976649]]]
["bitfinex","BTCUSD",1765124120013,[[89250.0,0.00728018],[89241.0,0.01120561],[89240.0,0.23531976],[89239.0,0.03490586],[89237.0,0.07098]],[[89251.0,0.0178],[89253.0,0.235288],[89254.0,0.22408005],[89256.0,0.01120372],[89257.0,0.01703123]]]
["bitfinex","BTCUSD",1765124163759,[[89200.0,0.00273646],[89198.0,0.2354304],[89197.0,0.01130113],[89196.0,0.23543463],[89195.0,0.01121139]],[[89201.0,0.0258],[89203.0,0.01802644],[89205.0,0.26875372],[89206.0,0.02824123],[89210.0,0.22419098]]]
["bitfinex","BTCUSD",1765124174028,[[89220.0,0.10814],[89218.0,0.23537851],[89217.0,0.01120862],[89216.0,0.22417399],[89215.0,0.2459632]],[[89221.0,0.00011763],[89230.0,0.00099999],[89234.0,0.01120649],[89241.0,0.22411306],[89247.0,0.22409926]]]
["bitfinex","BTCUSD",1765124203020,[[89256.0,0.06546],[89249.0,0.0734646],[89248.0,0.01120473],[89246.0,0.23530219],[89235.0,0.22412543]],[[89257.0,0.22407206],[89259.0,0.23527039],[89260.0,0.23526785],[89261.0,0.0112031],[89262.0,0.02896297]]]
["bitfinex","BTCUSD",1765124251399,[[89299.0,0.46976],[89298.0,0.24100041],[89297.0,0.23516836],[89294.0,0.01119896],[89291.0,0.23518117]],[[89300.0,0.0014],[89310.0,0.00099999],[89317.0,0.01119607],[89319.0,0.2556966],[89320.0,0.0004]]]
["bitfinex","BTCUSD",1765124281009,[[89349.0,0.003],[89335.0,0.23506964],[89333.0,0.01119407],[89332.0,0.01703123],[89331.0,0.01119432]],[[89350.0,0.3257117],[89352.0,0.01119169],[89353.0,0.01119156],[89354.0,0.01119144],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1765124294997,[[89419.0,0.0121833],[89418.0,0.03058343],[89416.0,0.23485581],[89414.0,0.23486129],[89411.0,0.05083]],[[89424.0,0.00161287],[89425.0,0.01118255],[89426.0,0.01118243],[89430.0,0.00730499],[89439.0,0.31225717]]]
["bitfinex","BTCUSD",1765124344864,[[89421.0,0.01118305],[89420.0,0.22366123],[89416.0,0.22367329],[89413.0,0.22367893],[89400.0,0.01527]],[[89426.0,0.01118243],[89427.0,0.0289823],[89428.0,0.23482808],[89430.0,0.22363919],[89433.0,0.05871]]]
["bitfinex","BTCUSD",1765124359094,[[89417.0,0.01118355],[89416.0,0.01118368],[89415.0,0.0111838],[89413.0,0.01118405],[89408.0,0.26686652]],[[89429.0,0.23482315],[89431.0,0.0111818],[89436.0,0.05764]]]
["bitfinex","BTCUSD",1765124405848,[[89401.0,0.00211803],[89389.0,0.01118705],[89386.0,0.01118743],[89385.0,0.23493706],[89384.0,0.01118768]],[[89402.0,0.11166606],[89403.0,0.22370613],[89404.0,0.01118518],[89405.0,0.03338903],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1765124428997,[[89427.0,0.23482757],[89426.0,0.01118243],[89421.0,0.2256595],[89414.0,0.22367736]],[[89431.0,0.0111818],[89432.0,0.22363417],[89433.0,0.01118155],[89434.0,0.01279429],[89436.0,0.23480722]]]
["bitfinex","BTCUSD",1765124445159,[[89426.0,0.23483059],[89425.0,0.01118255],[89424.0,0.22365114],[89422.0,0.01118293],[89421.0,0.22365954]],[[89431.0,0.0111818],[89432.0,0.22363359],[89433.0,0.01776],[89434.0,0.22362864],[89438.0,0.22362031]]]
["bitfinex","BTCUSD",1765124469290,[[89403.0,0.0111853],[89402.0,0.01118543],[89401.0,0.01118555],[89400.0,0.22371212],[89399.0,0.0111858]],[[89406.0,0.01118493],[89408.0,0.01118468],[89410.0,0.00161287],[89412.0,0.01776]]]
["bitfinex","BTCUSD",1765124517873,[[89400.0,0.003],[89397.0,0.22371948],[89395.0,0.04106658],[89394.0,0.01130446],[89392.0,0.22373354]],[[89402.0,0.22370864],[89403.0,0.0111853],[89404.0,0.23488913],[89406.0,0.01118493],[89407.0,0.0111848]]]
["bitfinex","BTCUSD",1765124551548,[[89394.0,0.00085803],[89360.0,0.0004],[89357.0,0.04107134],[89356.0,0.33419119],[89355.0,0.22382435]],[[89395.0,0.80658469],[89396.0,0.22372435],[89397.0,0.01118605],[89398.0,0.01118593],[89400.0,0.23590161]]]
["bitfinex","BTCUSD",1765124591039,[[89404.0,0.001],[89396.0,0.01118618],[89394.0,0.01118643],[89393.0,0.23491538],[89388.0,0.02988028]],[[89405.0,0.3256619],[89407.0,0.0111848],[89408.0,0.22369391],[89409.0,0.23487588],[89410.0,0.01118443]]]
["bitfinex","BTCUSD",1765124605823,[[89369.0,0.22779069],[89365.0,0.22380087]],[[89380.0,0.2237647],[89384.0,0.04359]]]
["bitfinex","BTCUSD",1765124653016,[[89360.0,0.00151819],[89351.0,0.01119181],[89350.0,0.01119194],[89349.0,0.2238401],[89347.0,0.01119231]],[[89361.0,0.09950893],[89362.0,0.22380877],[89363.0,0.01119031],[89364.0,0.01119018],[89365.0,0.23499362]]]
["bitfinex","BTCUSD",1765124680763,[[89340.0,0.0004],[89333.0,0.01119407],[89332.0,0.01119419],[89331.0,0.23508053],[89303.0,0.28388005]],[[89341.0,0.20339183],[89342.0,0.22385965],[89343.0,0.01119281],[89344.0,0.24088685],[89345.0,0.22385264]]]
["bitfinex","BTCUSD",1765124702013,[[89340.0,0.22405389],[89338.0,0.01119344],[89337.0,0.01119357],[89335.0,0.01119382],[89333.0,0.23507241]],[[89341.0,0.00011779],[89344.0,0.01776],[89352.0,0.25607781],[89355.0,0.03536753],[89358.0,0.03014969]]]
["bitfinex","BTCUSD",1765124737302,[[89340.0,0.000134],[89337.0,0.01119357],[89335.0,0.01119382],[89334.0,0.23507104],[89331.0,0.22388415]],[[89341.0,0.24735204],[89343.0,0.25553166],[89344.0,0.01119269],[89345.0,0.01119256],[89348.0,0.05662123]]]
["bitfinex","BTCUSD",1765124787771,[[89320.0,0.0004],[89319.0,0.01119582],[89318.0,0.01119595],[89317.0,0.22391964],[89315.0,0.23512284]],[[89323.0,0.01131334],[89324.0,0.01119519],[89325.0,0.23509901],[89326.0,0.22390126],[89327.0,0.01119482]]]
["bitfinex","BTCUSD",1765124805949,[[89322.0,0.223909],[89321.0,0.01703123],[89320.0,0.23550971],[89318.0,0.25731691],[89310.0,0.45924423]],[[89323.0,0.00011802],[89339.0,0.01119331],[89340.0,0.01772],[89341.0,0.01119306],[89342.0,0.01984]]]
["bitfinex","BTCUSD",1765124838631,[[89352.0,0.22383382],[89350.0,0.25723446],[89349.0,0.01119206],[89347.0,0.01119231],[89346.0,0.23604123]],[[89353.0,0.01772],[89356.0,0.22421781]]]
["bitfinex","BTCUSD",1765124887068,[[89377.0,0.01118856],[89359.0,0.03982624],[89355.0,0.01703123],[89354.0,0.05992522],[89351.0,0.01772]],[[89382.0,0.23494766],[89388.0,0.24890905],[89389.0,0.03648],[89391.0,0.02505606],[89394.0,0.00104407]]]
["bitfinex","BTCUSD",1765124905825,[[89364.0,0.22380376],[89362.0,0.23499875],[89360.0,0.23500384],[89351.0,0.03982624],[89346.0,0.05992522]],[[89365.0,0.04079],[89370.0,0.01118943],[89371.0,0.04805931],[89395.0,0.36574234],[89400.0,0.2354944]]]
["bitfinex","BTCUSD",1765124974283,[[89373.0,0.01118906],[89372.0,0.02220398],[89367.0,0.29618861],[89362.0,0.22380709],[89358.0,0.29318861]],[[89377.0,0.01772],[89379.0,0.22376858],[89380.0,0.01118818],[89382.0,0.24141873],[89383.0,0.0111878]]]
["bitfinex","BTCUSD",1765125011453,[[89375.0,0.3505818],[89374.0,0.22377748],[89373.0,0.01118906],[89372.0,0.22378133],[89371.0,0.22378344]],[[89376.0,9.691e-05],[89391.0,0.0111868],[89392.0,0.01118668],[89395.0,0.27295894]]]
["bitfinex","BTCUSD",1765125022887,[[89375.0,0.3475818],[89374.0,0.2636036],[89373.0,0.01118906],[89372.0,0.22378133],[89371.0,0.25738222]],[[89376.0,0.00109691],[89396.0,0.02804618],[89397.0,0.01118605],[89398.0,0.23490681],[89399.0,0.01686]]]
["bitfinex","BTCUSD",1765125078175,[[89367.0,9.691e-05],[89360.0,0.01119068],[89356.0,0.23501462],[89355.0,0.33419131],[89345.0,0.22385095]],[[89368.0,0.28601343],[89369.0,0.02741956],[89370.0,0.01118943],[89371.0,0.02886931],[89372.0,0.23497539]]]
["bitfinex","BTCUSD",1765125092295,[[89333.0,0.00039363],[89320.0,0.0115957],[89319.0,0.01119582],[89318.0,0.01119595],[89317.0,0.23511511]],[[89334.0,0.05303],[89335.0,0.22387802],[89336.0,0.02891369],[89337.0,0.23506511],[89339.0,0.02742331]]]
["bitfinex","BTCUSD",1765125122096,[[89333.0,0.0024241],[89320.0,0.0115957],[89319.0,0.01119582],[89311.0,0.22393638],[89290.0,0.06032522]],[[89334.0,0.10307339],[89335.0,0.23921852],[89336.0,0.23506998],[89338.0,0.03532857],[89339.0,0.05755915]]]
["bitfinex","BTCUSD",1765125168915,[[89320.0,0.00079414],[89310.0,0.0004],[89304.0,0.0111977],[89302.0,0.01119795],[89301.0,0.22396156]],[[89321.0,0.47093709],[89322.0,0.22391123],[89323.0,0.23510412],[89324.0,0.01119519],[89325.0,0.03339905]]]
["bitfinex","BTCUSD",1765125200300,[[89320.0,0.0004],[89319.0,0.22391575],[89318.0,0.01119595],[89317.0,0.22392132],[89315.0,0.01119632]],[[89321.0,0.003],[89323.0,0.01119532],[89324.0,0.23509932],[89326.0,0.23509409],[89327.0,0.01119482]]]
["bitfinex","BTCUSD",1765125251713,[[89408.0,0.001],[89406.0,0.23488266],[89405.0,0.01118505],[89404.0,0.22370266],[89403.0,0.0111853]],[[89409.0,0.00411802],[89417.0,0.22367324],[89421.0,0.22366322],[89422.0,0.02662],[89423.0,0.01768]]]
["bitfinex","BTCUSD",1765125267647,[[89408.0,0.001],[89407.0,0.22369602],[89406.0,0.01118493],[89405.0,0.23488398],[89404.0,0.01118518]],[[89409.0,0.00411802],[89420.0,0.0002],[89421.0,0.01118305],[89423.0,0.0111828],[89425.0,0.01118255]]]
["bitfinex","BTCUSD",1765125293494,[[89413.0,0.22368112],[89412.0,0.01118418],[89411.0,0.0111843],[89410.0,0.23487063],[89409.0,0.23487461]],[[89416.0,0.01118368],[89417.0,0.01118355],[89418.0,0.23485235],[89420.0,0.23484681],[89425.0,0.22365243]]]
["bitfinex","BTCUSD",1765125348228,[[89421.0,0.001],[89417.0,0.01118355],[89415.0,0.0111838],[89411.0,0.22368587],[89402.0,0.22370764]],[[89422.0,0.27201147],[89423.0,0.02159819],[89424.0,0.24881847],[89425.0,0.01118255],[89426.0,0.01118243]]]
["bitfinex","BTCUSD",1765125364461,[[89422.0,0.26557427],[89421.0,0.01703123],[89420.0,0.274647],[89419.0,0.23484894],[89418.0,0.01118343]],[[89423.0,0.00024213],[89440.0,0.0002],[89441.0,0.01363],[89446.0,0.03838992],[89447.0,0.01454]]]
["bitfinex","BTCUSD",1765125423671,[[89578.0,0.24550477],[89577.0,0.0281948],[89576.0,0.23443513],[89575.0,0.01116382],[89572.0,0.0111642]],[[89579.0,0.06125786],[89580.0,0.01333],[89588.0,0.01768],[89591.0,0.01333],[89592.0,0.01116171]]]
["bitfinex","BTCUSD",1765125443611,[[89540.0,0.00511792],[89527.0,0.23456373],[89510.0,0.56406867],[89502.0,0.44691403],[89500.0,0.00099999]],[[89541.0,0.04187],[89543.0,0.02485781],[89544.0,0.22335591],[89545.0,0.01116756],[89546.0,0.02884744]]]
["bitfinex","BTCUSD",1765125476739,[[89507.0,0.01117231],[89506.0,0.22344709],[89505.0,0.01117256],[89504.0,0.22345211],[89501.0,0.24049227]],[[89508.0,0.04065],[89509.0,0.01283],[89511.0,0.01117181],[89512.0,0.23460754],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1765125535429,[[89501.0,0.01117305],[89500.0,0.01117318],[89499.0,0.23463909],[89498.0,0.01117343],[89496.0,0.01117368]],[[89503.0,0.02406],[89506.0,0.2346217],[89507.0,0.01117231],[89510.0,0.41809956],[89517.0,0.0121]]]
["bitfinex","BTCUSD",1765125555193,[[89500.0,0.00201069],[89490.0,0.01157443],[89489.0,0.01117455],[89487.0,0.05085358],[89486.0,0.22349827]],[[89501.0,0.06081606],[89502.0,0.22346116],[89503.0,0.23463113],[89504.0,0.23462673],[89505.0,0.05105654]]]
["bitfinex","BTCUSD",1765125591464,[[89534.0,0.24661449],[89533.0,0.01116906],[89532.0,0.01116919],[89531.0,0.22338595],[89525.0,0.30332606]],[[89535.0,0.01193777],[89536.0,0.01194],[89541.0,0.02444],[89544.0,0.01182],[89549.0,0.00681606]]]
["bitfinex","BTCUSD",1765125645864,[[89460.0,0.0004],[89449.0,0.01117955],[89445.0,0.22359905],[89440.0,0.04033],[89439.0,0.24129452]],[[89461.0,0.2235611],[89463.0,0.0111778],[89465.0,0.2235517],[89466.0,0.01117743],[89469.0,0.01117705]]]
["bitfinex","BTCUSD",1765125673091,[[89460.0,0.013366],[89458.0,0.01117843],[89455.0,0.0111788],[89454.0,0.01117892],[89451.0,0.05731123]],[[89461.0,0.03533024],[89462.0,0.22355886],[89463.0,0.0111778],[89464.0,0.23473206],[89465.0,0.01117755]]]
["bitfinex","BTCUSD",1765125690635,[[89493.0,0.00157436],[89492.0,0.01367],[89491.0,0.23465984],[89490.0,0.01117443],[89489.0,0.23466401]],[[89494.0,0.00011771],[89496.0,0.01117368],[89497.0,0.22347361],[89498.0,0.23464311],[89500.0,0.01117318]]]
["bitfinex","BTCUSD",1765125741392,[[89483.0,0.00039349],[89470.0,0.29231419],[89466.0,0.01703123],[89465.0,0.24792639],[89463.0,0.0111778]],[[89485.0,0.23211401],[89486.0,0.01117493],[89487.0,0.0111748],[89488.0,0.22349365],[89510.0,0.00099999]]]
["bitfinex","BTCUSD",1765125775420,[[89498.0,0.00042319],[89496.0,0.02820491],[89495.0,0.0111738],[89494.0,0.22347636],[89493.0,0.02348405]],[[89499.0,0.0201733],[89500.0,0.23463907],[89501.0,0.23624844],[89502.0,0.01117293],[89505.0,0.22345293]]]
["bitfinex","BTCUSD",1765125826772,[[89521.0,0.08637812],[89520.0,0.22341376],[89519.0,0.01117081],[89518.0,0.23458875],[89517.0,0.01117106]],[[89522.0,1e-08],[89543.0,0.01116781],[89544.0,0.01116769],[89545.0,0.01116756],[89547.0,0.23451588]]]
["bitfinex","BTCUSD",1765125845290,[[89521.0,0.74825174],[89520.0,0.37071376],[89519.0,0.01117081],[89518.0,0.23458875],[89517.0,0.01117106]],[[89522.0,1e-08],[89551.0,0.00164749],[89557.0,0.01116607],[89558.0,0.01116594],[89560.0,0.01116569]]]
["bitfinex","BTCUSD",1765125878203,[[89514.0,0.01117143],[89513.0,0.25163259],[89511.0,0.02331181],[89510.0,0.29204502],[89507.0,0.01768]],[[89522.0,0.00461288],[89530.0,0.23020511],[89546.0,0.33502485],[89550.0,0.323],[89552.0,0.03009816]]]
["bitfinex","BTCUSD",1765125936807,[[89513.0,0.00011788],[89508.0,0.01117218],[89505.0,0.23462208],[89497.0,0.02904123],[89486.0,0.4469949]],[[89515.0,0.22342869],[89516.0,0.23459492],[89517.0,0.01117106],[89518.0,0.23459187],[89519.0,0.01117081]]]
["bitfinex","BTCUSD",1765125968302,[[89513.0,0.00011788],[89506.0,0.01117243],[89504.0,0.23486778],[89503.0,0.0111728],[89501.0,0.01117305]],[[89514.0,0.01081606],[89515.0,0.22342864],[89516.0,0.23459729],[89517.0,0.01117106],[89518.0,0.01117093]]]
["bitfinex","BTCUSD",1765125995643,[[89513.0,0.00011788],[89510.0,0.01117193],[89508.0,0.01117218],[89507.0,0.23461794],[89504.0,0.30364885]],[[89514.0,0.01081606],[89515.0,0.22342806],[89516.0,0.2345961],[89517.0,0.01764],[89518.0,0.01117093]]]
["bitfinex","BTCUSD",1765126052385,[[89513.0,0.00711788],[89504.0,0.00024181],[89491.0,0.01163],[89490.0,0.23466075],[89489.0,0.01117455]],[[89514.0,0.67788711],[89516.0,0.23459718],[89517.0,0.22342135],[89518.0,0.02881093],[89522.0,0.03007157]]]
["bitfinex","BTCUSD",1765126079635,[[89474.0,0.00290711],[89472.0,0.23470863],[89470.0,0.22393067],[89469.0,0.01117705],[89468.0,0.01117718]],[[89475.0,0.004],[89476.0,0.01117618],[89477.0,0.01117605],[89479.0,0.2235186],[89483.0,0.22350845]]]
["bitfinex","BTCUSD",1765126140588,[[89474.0,0.00290711],[89470.0,0.00039349],[89460.0,0.0004],[89450.0,0.0004],[89444.0,0.01131]],[[89475.0,1.17211201],[89476.0,0.24055715],[89477.0,0.23469759],[89478.0,0.01117593],[89479.0,0.05127123]]]
["bitfinex","BTCUSD",1765126158010,[[89458.0,0.24748147],[89456.0,0.23475219],[89455.0,0.0111788],[89454.0,0.27116666],[89452.0,0.01246]],[[89459.0,0.01964],[89461.0,0.01117805],[89463.0,0.23473627],[89467.0,0.0111773],[89471.0,0.22353854]]]
["bitfinex","BTCUSD",1765126188881,[[89466.0,0.00124196],[89450.0,0.0004],[89443.0,0.02466],[89440.0,0.01173],[89439.0,0.01703123]],[[89467.0,0.67389117],[89468.0,0.01703123],[89469.0,0.2347201],[89470.0,0.22353875],[89471.0,0.01173]]]
["bitfinex","BTCUSD",1765126251395,[[89481.0,0.004],[89474.0,0.02319643],[89473.0,0.03520655],[89472.0,0.23470836],[89471.0,0.23471057]],[[89482.0,0.01320874],[89483.0,0.22350856],[89484.0,0.23467889],[89485.0,0.01117505],[89486.0,0.22349902]]]
["bitfinex","BTCUSD",1765126286228,[[89542.0,0.28880741],[89541.0,0.23452942],[89540.0,0.01116819],[89539.0,0.02458123],[89538.0,0.22336658]],[[89543.0,0.00220845],[89544.0,0.00011415],[89550.0,0.0002],[89551.0,0.01116682],[89552.0,0.01116669]]]
["bitfinex","BTCUSD",1765126310839,[[89542.0,0.38649854],[89541.0,0.22335935],[89540.0,0.27413807],[89539.0,0.03574954],[89538.0,0.16494]],[[89543.0,0.00715345],[89544.0,0.00011415],[89550.0,0.0002],[89560.0,0.0002],[89570.0,0.01136445]]]
["bitfinex","BTCUSD",1765126366155,[[89492.0,0.02966287],[89491.0,0.22348395],[89490.0,0.29175696],[89489.0,0.02281226],[89488.0,0.01117468]],[[89493.0,0.003],[89501.0,0.00871],[89502.0,0.01117293],[89504.0,0.23462661],[89505.0,0.0229]]]
["bitfinex","BTCUSD",1765126415496,[[89489.0,0.00511771],[89475.0,0.01254759],[89474.0,0.26478842],[89471.0,0.01201],[89469.0,0.05212207]],[[89490.0,0.26530865],[89491.0,0.00928],[89492.0,0.23465978],[89493.0,0.2234813],[89495.0,0.0288138]]]
["bitfinex","BTCUSD",1765126435796,[[89489.0,0.00511771],[89480.0,0.01117568],[89478.0,0.22351803],[89477.0,0.01117605],[89475.0,0.25497904]],[[89490.0,0.28176865],[89492.0,0.23466026],[89493.0,0.01117405],[89494.0,0.01117393],[89495.0,0.24393209]]]
["bitfinex","BTCUSD",1765126520222,[[89495.0,0.0111738],[89494.0,0.01117393],[89493.0,0.23465273],[89492.0,0.01278705],[86862.0,0.00156457]],[[89498.0,0.02644343],[89499.0,0.0111733],[89500.0,0.23463902],[89501.0,0.01117305],[89503.0,0.03322]]]
["bitfinex","BTCUSD",1765126542827,[[89493.0,0.06718854],[89492.0,0.26343098],[89491.0,0.24671039],[89490.0,0.01117443],[89489.0,0.01129226]],[[89494.0,0.003],[89509.0,0.00947],[89510.0,0.01117193],[89511.0,0.24408109],[89512.0,0.01117168]]]
["bitfinex","BTCUSD",1765126599001,[[89549.0,0.02688],[89548.0,0.26260871],[89547.0,0.23451127],[89546.0,0.01116744],[89545.0,0.01186]],[[89550.0,0.01043555],[89555.0,0.23449391],[89556.0,0.02082619],[89557.0,0.22332267],[89559.0,0.22331812]]]
["bitfinex","BTCUSD",1765126626591,[[89675.0,0.04195287],[89674.0,0.01703123],[89673.0,0.2464226],[89672.0,0.22303275],[89667.0,0.01115237]],[[89676.0,0.01461618],[89681.0,9e-05],[89691.0,0.00957],[89692.0,0.23413602],[89719.0,0.323]]]
["bitfinex","BTCUSD",1765126641357,[[89675.0,0.44219933],[89674.0,0.22303008],[89673.0,0.02339162],[89672.0,0.23418681],[89671.0,0.01115187]],[[89676.0,0.00361618],[89707.0,0.00966],[89711.0,0.0111469],[89712.0,0.02315],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1765126683659,[[89676.0,0.00311798],[89664.0,0.01115274],[89662.0,0.23421204],[89656.0,0.22307299],[89650.0,0.47106653]],[[89677.0,0.04836],[89678.0,0.22302013],[89679.0,0.01115088],[89680.0,0.01115075],[89681.0,0.22301492]]]
["bitfinex","BTCUSD",1765126708053,[[89648.0,0.63945306],[89646.0,0.07061845],[89644.0,0.22310223],[89643.0,0.23425769],[89637.0,0.07928463]],[[89649.0,0.00011766],[89670.0,0.011152],[89671.0,0.01115187],[89672.0,0.2341871],[89674.0,0.24380404]]]
["bitfinex","BTCUSD",1765126724360,[[89728.0,0.02473],[89727.0,0.23404228],[89726.0,0.01114504],[89725.0,0.22290311],[89724.0,0.01236]],[[89729.0,0.00611776],[89735.0,0.00962],[89738.0,0.01114355],[89739.0,0.01114342],[89740.0,0.0111433]]]
["bitfinex","BTCUSD",1765126778340,[[89729.0,0.39899909],[89728.0,0.28289534],[89727.0,0.02878491],[89726.0,0.22290048],[89725.0,0.02817639]],[[89730.0,0.00139215],[89737.0,0.00024087],[89750.0,0.02103206],[89753.0,0.01114168],[89756.0,0.22282815]]]
["bitfinex","BTCUSD",1765126797505,[[89844.0,0.56784374],[89842.0,0.23374272],[89839.0,0.01113102],[89836.0,0.01113139],[89833.0,0.01113176]],[[89869.0,0.0111273],[89871.0,0.23367055],[89880.0,0.49001],[89887.0,0.02428],[89901.0,0.44493529]]]
["bitfinex","BTCUSD",1765126833112,[[89845.0,0.23373566],[89844.0,0.22260438],[89843.0,0.01113052],[89842.0,0.04588188],[89841.0,0.01113077]],[[89848.0,0.02793755],[89853.0,0.00024038],[89860.0,0.22256998]]]
["bitfinex","BTCUSD",1765126855912,[[89891.0,0.01112458],[89890.0,0.0111247],[89889.0,0.01112483],[89888.0,0.24021808],[89886.0,0.2336272]],[[89892.0,0.07686],[89894.0,0.07307421],[89895.0,0.01112408],[89896.0,0.01112396],[89897.0,0.01112384]]]
["bitfinex","BTCUSD",1765126869826,[[89848.0,0.01703123],[89847.0,0.02934815],[89844.0,0.0111304],[89841.0,0.03888675],[89840.0,0.22261775]],[[89851.0,0.23372026],[89852.0,0.01112941],[89856.0,0.01112891],[89858.0,0.01112866],[89868.0,0.1093]]]
["bitfinex","BTCUSD",1765126892878,[[89743.0,0.01703123],[89741.0,0.00011763],[89737.0,0.01114367],[89735.0,0.01114392],[89733.0,0.01114417]],[[89744.0,0.0111428],[89745.0,0.01114268],[89746.0,0.01114255],[89747.0,0.2423602],[89750.0,0.22284222]]]
["bitfinex","BTCUSD",1765126937254,[[89808.0,0.23382982],[89807.0,0.23383476],[89806.0,0.01113511],[89805.0,0.02223567],[89803.0,0.03422548]],[[89815.0,0.01113399],[89817.0,0.22267709],[89818.0,0.01772],[89819.0,0.0111335],[89822.0,0.06292]]]
["bitfinex","BTCUSD",1765126950778,[[89830.0,0.14255899],[89829.0,0.2226444],[89828.0,0.02816361],[89827.0,0.29316202],[89826.0,0.01113263]],[[89831.0,0.00239176],[89854.0,0.01112916],[89856.0,0.01112891],[89857.0,0.24029664],[89859.0,0.03134]]]
["bitfinex","BTCUSD",1765126999390,[[89829.0,0.00011749],[89796.0,0.04060358],[89795.0,0.01776],[89793.0,0.01113672],[89791.0,0.01113697]],[[89830.0,0.21731299],[89831.0,0.22364029],[89832.0,0.01113189],[89834.0,0.24039432],[89835.0,0.23376498]]]
["bitfinex","BTCUSD",1765127014369,[[89798.0,0.00039176],[89781.0,0.00997773],[89778.0,0.01776],[89776.0,0.01113883],[89757.0,0.02946723]],[[89799.0,0.35309261],[89801.0,0.01113573],[89802.0,0.2338489],[89804.0,0.04856],[89805.0,0.01113523]]]
["bitfinex","BTCUSD",1765127054053,[[89852.0,0.60946977],[89851.0,0.24034976],[89850.0,0.07021036],[89849.0,0.22259456],[89847.0,0.01113003]],[[89853.0,0.00049774],[89871.0,0.01112705],[89874.0,0.23366087],[89876.0,0.01112644],[89879.0,0.2225222]]]
["bitfinex","BTCUSD",1765127078084,[[89844.0,0.00124043],[89827.0,0.01776],[89825.0,0.01113275],[89824.0,0.04930288],[89823.0,0.011133]],[[89845.0,0.061385],[89846.0,0.22260312],[89847.0,0.01113003],[89848.0,0.0111299],[89849.0,0.23372742]]]
["bitfinex","BTCUSD",1765127095626,[[89844.0,5.00024043],[89815.0,0.01776],[89813.0,0.01113424],[89812.0,0.23971812],[89811.0,0.10839908]],[[89845.0,0.22555299],[89846.0,0.22260312],[89847.0,0.02816126],[89848.0,0.23372833],[89849.0,0.23372742]]]
["bitfinex","BTCUSD",1765127136539,[[89779.0,0.00011763],[89748.0,0.01776],[89745.0,0.04694],[89734.0,0.09319],[89733.0,0.01703123]],[[89780.0,0.56674633],[89781.0,0.22276556],[89783.0,0.23389728],[89784.0,0.01776],[89785.0,0.22275559]]]
["bitfinex","BTCUSD",1765127174862,[[89740.0,0.00551767],[89720.0,0.0004],[89712.0,0.01776],[89700.0,0.47116249],[89639.0,0.05545567]],[[89741.0,0.53771542],[89742.0,0.24506636],[89743.0,0.01114293],[89744.0,0.23399936],[89745.0,0.02890268]]]
["bitfinex","BTCUSD",1765127192805,[[89740.0,0.00251105],[89720.0,0.0004],[89713.0,0.04839],[89711.0,0.1034469],[89641.0,0.81708389]],[[89741.0,0.5774782],[89742.0,0.24058238],[89743.0,0.01114293],[89744.0,0.23399936],[89745.0,0.01114268]]]
["bitfinex","BTCUSD",1765127256211,[[89700.0,0.00200001],[89676.0,0.00309483],[89670.0,0.0004],[89665.0,0.09931],[89663.0,0.03863]],[[89701.0,0.71136552],[89703.0,0.23410738],[89706.0,0.01114752],[89708.0,0.22294626],[89709.0,0.23409022]]]
["bitfinex","BTCUSD",1765127274993,[[89700.0,0.42885399],[89698.0,0.23411667],[89696.0,0.05086535],[89694.0,0.2341291],[89693.0,0.01114914]],[[89701.0,0.005],[89709.0,0.01114715],[89710.0,0.222943],[89711.0,0.23408739],[89715.0,0.22293054]]]
["bitfinex","BTCUSD",1765127319557,[[89750.0,0.001],[89748.0,0.01772],[89743.0,0.00161287],[89741.0,0.01114317],[89740.0,0.0585933]],[[89751.0,0.24498313],[89752.0,0.22284047],[89753.0,0.23398218],[89761.0,0.2761155],[89764.0,0.04545]]]
["bitfinex","BTCUSD",1765127345620,[[89700.0,1e-08],[89677.0,0.02477],[89676.0,0.00309483],[89670.0,0.0004],[89668.0,0.09573]],[[89701.0,0.70119992],[89702.0,0.04514],[89703.0,0.23410786],[89704.0,0.2274213],[89720.0,0.44583366]]]
["bitfinex","BTCUSD",1765127363075,[[89690.0,1e-08],[89676.0,0.00309483],[89670.0,0.0004],[89660.0,0.0004],[89659.0,0.01115336]],[[89691.0,0.71555635],[89693.0,0.01114914],[89694.0,0.04514],[89695.0,0.2229799],[89700.0,0.63981437]]]
["bitfinex","BTCUSD",1765127400527,[[89690.0,0.00739174],[89676.0,0.00309483],[89670.0,0.0004],[89665.0,0.01772],[89662.0,0.0972]],[[89691.0,0.24473121],[89692.0,0.24001655],[89693.0,0.25185389],[89694.0,0.22298045],[89695.0,0.02572]]]
["bitfinex","BTCUSD",1765127456206,[[89690.0,0.41702057],[89688.0,0.23414292],[89687.0,0.06850614],[89685.0,0.23415184],[89682.0,0.08793721]],[[89691.0,0.003],[89705.0,0.23410066],[89708.0,0.23409468],[89716.0,0.22292667],[89719.0,0.36951]]]
["bitfinex","BTCUSD",1765127472063,[[89727.0,0.16140287],[89725.0,0.23404784],[89724.0,0.01114529],[89723.0,0.23405352],[89715.0,0.01703123]],[[89728.0,0.00507423],[89732.0,0.01114429],[89747.0,0.22284964],[89757.0,0.00248559],[89770.0,0.00099999]]]
["bitfinex","BTCUSD",1765127496322,[[89780.0,0.20506854],[89779.0,0.22276861],[89778.0,0.01113858],[89777.0,0.23391135],[89776.0,0.01113883]],[[89781.0,7.43e-05],[89786.0,0.01113759],[89787.0,0.23388885],[89794.0,0.22273425],[89810.0,0.43320115]]]
["bitfinex","BTCUSD",1765127543010,[[89835.0,0.323],[89834.0,0.09006],[89833.0,0.04572],[89829.0,0.02947572],[89824.0,0.03937682]],[[89837.0,0.01113127],[89841.0,0.23374679],[89844.0,0.0111304],[89847.0,0.01173759],[89853.0,0.09278]]]
["bitfinex","BTCUSD",1765127583890,[[89897.0,0.6302725],[89896.0,0.09703],[89895.0,0.23360557],[89894.0,0.01112421],[89893.0,0.23360429]],[[89898.0,7.25085598],[89900.0,0.0028],[89910.0,0.01112223],[89912.0,0.2335629],[89918.0,0.22242685]]]
["bitfinex","BTCUSD",1765127616043,[[89874.0,0.01764],[89873.0,0.05188],[89870.0,0.04066174],[89869.0,0.3341273],[89868.0,0.04888]],[[89876.0,0.23365765],[89879.0,0.01112606],[89880.0,0.2225191],[89881.0,0.22251821],[89883.0,0.10178557]]]
["bitfinex","BTCUSD",1765127630891,[[89878.0,0.10458],[89877.0,0.02223567],[89876.0,0.01112644],[89875.0,0.02876656],[89874.0,0.01112668]],[[89879.0,0.00011751],[89880.0,0.2225191],[89881.0,0.01112582],[89882.0,0.2225153],[89883.0,0.01112557]]]
["bitfinex","BTCUSD",1765127658392,[[89887.0,0.08517],[89881.0,0.13409],[89879.0,0.02815729],[89878.0,0.28748456],[89877.0,0.22252446]],[[89888.0,0.00024025],[89890.0,0.23362086],[89891.0,0.01112458],[89892.0,0.22248996],[89893.0,0.01112433]]]
["bitfinex","BTCUSD",1765127711481,[[89897.0,0.06416],[89896.0,0.22247926],[89895.0,0.02876408],[89894.0,0.01112421],[89893.0,0.23361101]],[[89898.0,4.57559804],[89900.0,0.0028],[89901.0,0.01112334],[89903.0,0.01112309],[89905.0,0.23358053]]]
["bitfinex","BTCUSD",1765127725445,[[89895.0,0.08306567],[89894.0,0.22248425],[89893.0,0.01112433],[89892.0,0.26935287],[89890.0,0.0111247]],[[89896.0,0.00024023],[89897.0,0.005],[89898.0,4.57529776],[89900.0,0.01392347],[89902.0,0.01112322]]]
["bitfinex","BTCUSD",1765127753260,[[89895.0,10.76341276],[89894.0,0.33457164],[89893.0,0.01112433],[89892.0,0.23361344],[89891.0,0.01112458]],[[89896.0,4.023e-05],[89898.0,4.57541776],[89900.0,0.0028],[89927.0,0.04986],[89928.0,0.01112]]]
["bitfinex","BTCUSD",1765127796093,[[90044.0,0.04003567],[90042.0,0.0444466],[90041.0,0.01110605],[90039.0,0.323],[90038.0,0.23323332]],[[90045.0,0.00274074],[90050.0,0.5],[90054.0,0.25722398],[90060.0,0.50676181]]]
["bitfinex","BTCUSD",1765127818372,[[90132.0,1.26077977],[90130.0,0.01109508],[90128.0,0.01109533],[90127.0,0.22190888],[90126.0,0.01109557]],[[90133.0,0.00463323],[90147.0,0.0003915],[90149.0,0.01109274],[90150.0,0.0025],[90151.0,0.23294415]]]
["bitfinex","BTCUSD",1765127856944,[[90111.0,0.0233916],[90108.0,0.05142827],[90104.0,0.01703123],[90103.0,0.03891753],[90102.0,0.0178]],[[90113.0,0.01209717],[90114.0,0.01109705],[90115.0,0.23303556],[90116.0,0.0110968],[90121.0,0.31341385]]]
["bitfinex","BTCUSD",1765127871300,[[90102.0,0.00039174],[90100.0,0.0233662],[90099.0,0.02223567],[90095.0,0.01776],[90094.0,0.02921901]],[[90103.0,0.013],[90107.0,0.01109791],[90108.0,0.01109779],[90109.0,0.22195576],[90111.0,0.27084042]]]
["bitfinex","BTCUSD",1765127895782,[[90124.0,0.07150207],[90122.0,0.05847525],[90121.0,0.01703123],[90112.0,0.07798269],[90111.0,0.01109742]],[[90127.0,0.01109545],[90128.0,0.23300284],[90131.0,0.01109496],[90132.0,0.01109483],[90133.0,0.05848471]]]
["bitfinex","BTCUSD",1765127920144,[[90220.0,0.00039201],[90207.0,0.01776],[90199.0,0.01703123],[90191.0,0.323],[90190.0,0.25649854]],[[90221.0,0.38709787],[90222.0,0.00161316],[90223.0,0.01108364],[90224.0,0.23275402],[90225.0,0.23275484]]]
["bitfinex","BTCUSD",1765127947376,[[90288.0,0.02223064],[90280.0,0.06473],[90278.0,0.09829268],[90271.0,0.01808],[90266.0,0.00110774]],[[90291.0,0.0110753],[90297.0,0.22149196],[90302.0,0.22148037],[90325.0,0.323]]]
["bitfinex","BTCUSD",1765127969891,[[90312.0,7.423e-05],[90303.0,0.00052501],[90301.0,0.01808],[90299.0,0.04696],[90289.0,0.323]],[[90313.0,0.22430349],[90315.0,0.01107235],[90316.0,0.01107223],[90318.0,0.23251276],[90332.0,0.3321085]]]
["bitfinex","BTCUSD",1765128012798,[[90281.0,4.98348641],[90256.0,0.01812],[90254.0,0.01107984],[90252.0,0.2216008],[90251.0,0.04795]],[[90282.0,0.00210287],[90283.0,0.22152564],[90284.0,0.01107615],[90286.0,0.23963828],[90373.0,0.05589527]]]
["bitfinex","BTCUSD",1765128036346,[[90336.0,1.59977738],[90335.0,0.33586668],[90334.0,0.01107002],[90333.0,0.23247093],[90330.0,0.08770718]],[[90337.0,0.00039382],[90363.0,0.01106647],[90365.0,0.01106623],[90371.0,0.22131231],[90384.0,0.02449]]]
["bitfinex","BTCUSD",1765128076850,[[90365.0,0.02330714],[90356.0,0.01703123],[90355.0,0.02925657],[90349.0,0.03890969],[90345.0,0.09979]],[[90366.0,0.22293504],[90367.0,0.01106598],[90368.0,0.01106586],[90369.0,0.23238062],[90372.0,0.23237285]]]
["bitfinex","BTCUSD",1765128090365,[[90318.0,0.02220738],[90315.0,0.01107235],[90312.0,0.06114],[90306.0,0.02914008],[90301.0,0.13869969]],[[90330.0,0.01107051],[90335.0,0.02387],[90342.0,0.02387],[90346.0,0.0495],[90350.0,0.40986802]]]
["bitfinex","BTCUSD",1765128113201,[[90372.0,0.08496477],[90371.0,0.02220738],[90370.0,0.28022738],[90369.0,0.04020582],[90368.0,0.23834833]],[[90373.0,0.00175815],[90380.0,0.01106439],[90382.0,0.23234793],[90386.0,0.2212755],[90391.0,0.2212621]]]
["bitfinex","BTCUSD",1765128156016,[[90379.0,0.01106451],[90378.0,0.02337391],[90377.0,0.050022],[90376.0,0.01106488],[90375.0,0.27100947]],[[90382.0,0.01106414],[90383.0,0.01106402],[90384.0,0.0110639],[90385.0,0.23234133],[90386.0,0.02431]]]
["bitfinex","BTCUSD",1765128178933,[[90422.0,0.01105925],[90421.0,0.22118655],[90420.0,0.0232689],[90419.0,0.25445856],[90418.0,0.01105974]],[[90425.0,0.01105888],[90426.0,0.01223708],[90428.0,0.01105852],[90429.0,0.2322281],[90433.0,0.22115836]]]
["bitfinex","BTCUSD",1765128192984,[[90476.0,0.00011756],[90474.0,0.22105575],[90473.0,0.01776],[90469.0,0.22106844],[90468.0,0.22107031]],[[90479.0,0.01105228],[90481.0,0.23209506],[90483.0,0.23208871],[90486.0,0.22102927],[90498.0,0.0495]]]
["bitfinex","BTCUSD",1765128234640,[[90499.0,5.72230527],[90497.0,0.01105009],[90496.0,0.22100424],[90495.0,0.22100668],[90490.0,0.01205093]],[[90500.0,1.65176958],[90514.0,0.00011837],[90550.0,0.04985],[90552.0,0.01104337],[90556.0,0.01104289]]]
["bitfinex","BTCUSD",1765128252961,[[90627.0,5.70489671],[90625.0,0.01103448],[90623.0,0.22069411],[90622.0,0.01103484],[90610.0,0.00199999]],[[90628.0,0.00039537],[90662.0,0.00117832],[90666.0,0.01102949],[90668.0,0.22058696],[90670.0,0.40887435]]]
["bitfinex","BTCUSD",1765128296489,[[90670.0,0.00011773],[90660.0,0.01103022],[90657.0,0.01103058],[90654.0,0.01788],[90653.0,0.24952096]],[[90671.0,0.22145769],[90673.0,0.09937864],[90674.0,0.23160086],[90676.0,0.22056763],[90705.0,0.06252299]]]
["bitfinex","BTCUSD",1765128310263,[[90660.0,0.01203021],[90658.0,0.23163887],[90656.0,0.23164463],[90645.0,0.04585262],[90640.0,0.03842852]],[[90665.0,0.01102961],[90666.0,0.01102949],[90667.0,0.01220769],[90668.0,0.22058723],[90669.0,0.01102912]]]
["bitfinex","BTCUSD",1765128335543,[[90580.0,0.01203995],[90579.0,0.23184132],[90578.0,0.0110402],[90577.0,0.22080637],[90576.0,0.00082992]],[[90583.0,0.09408959],[90584.0,0.01103947],[90585.0,0.23282682],[90587.0,0.24962269],[90588.0,0.01103898]]]
["bitfinex","BTCUSD",1765128375596,[[90628.0,0.01103411],[90627.0,0.01103423],[90626.0,0.25392839],[90624.0,0.00043455],[90622.0,0.22069642]],[[90632.0,0.01103363],[90633.0,0.22067017],[90634.0,0.01103338],[90635.0,0.01221158],[90636.0,0.22066444]]]
["bitfinex","BTCUSD",1765128400656,[[90632.0,0.00011802],[90630.0,0.00099999],[90625.0,0.01103448],[90624.0,0.02313924],[90623.0,0.01103472]],[[90633.0,0.00022],[90635.0,0.23169927],[90636.0,0.23170018],[90637.0,0.22066704]]]
["bitfinex","BTCUSD",1765128415208,[[90687.0,0.04603455],[90685.0,0.23156964],[90683.0,0.23157548],[90682.0,0.01102754],[90681.0,0.22055336]],[[90692.0,0.01102633],[90693.0,0.0110262],[90694.0,0.23154861],[90696.0,0.23154472],[90700.0,0.0457]]]
["bitfinex","BTCUSD",1765128456456,[[90627.0,0.001],[90626.0,0.01103436],[90625.0,0.05663448],[90624.0,0.23172525],[90622.0,0.2206949]],[[90630.0,0.01103387],[90631.0,0.01615245],[90632.0,0.23170627],[90633.0,0.03853],[90634.0,0.01103338]]]
["bitfinex","BTCUSD",1765128480444,[[90630.0,0.02612356],[90629.0,0.00896601],[90625.0,0.02893836],[90620.0,0.06733326],[90618.0,0.0456]],[[90631.0,0.00561412],[90633.0,0.23170435],[90635.0,0.23170088],[90637.0,0.01103302],[90662.0,0.06252299]]]
["bitfinex","BTCUSD",1765128521073,[[90729.0,0.72144413],[90727.0,0.23146252],[90724.0,0.01102244],[90721.0,0.23147727],[90720.0,0.22045855]],[[90741.0,0.01102037],[90744.0,0.22040095],[90746.0,0.22039651],[90755.0,0.04524],[90756.0,0.09189]]]
["bitfinex","BTCUSD",1765128544172,[[90686.0,0.05284706],[90685.0,0.22054135],[90683.0,0.0332348],[90680.0,0.23293022],[90679.0,0.23158564]],[[90691.0,0.01102645],[90694.0,0.01102608],[90695.0,0.22052053],[90697.0,0.23154129],[90708.0,0.33112013]]]
["bitfinex","BTCUSD",1765128558196,[[90701.0,0.01102523],[90697.0,0.01102572],[90692.0,0.01102988],[90690.0,0.01768],[90687.0,0.323]],[[90704.0,0.00126542],[90705.0,0.01102475],[90706.0,0.23151846],[90708.0,0.01102438],[90717.0,0.22046795]]]
["bitfinex","BTCUSD",1765128600361,[[90771.0,0.002],[90760.0,0.01101806],[90759.0,0.01101819],[90757.0,0.22036634],[90751.0,0.24909233]],[[90772.0,0.36625258],[90774.0,0.01101637],[90775.0,0.23134279],[90776.0,0.03758679],[90779.0,0.22031663]]]
["bitfinex","BTCUSD",1765128614325,[[90790.0,0.01101442],[90785.0,0.01101503],[90784.0,0.00011751],[90783.0,0.22030448],[90775.0,0.01772]],[[90794.0,0.06038394],[90795.0,0.01101382],[90798.0,0.23128375],[90807.0,0.22024771],[90809.0,0.01772]]]
["bitfinex","BTCUSD",1765128632533,[[90979.0,0.01099154],[90978.0,0.23082354],[90972.0,0.02909984],[90971.0,0.01099251],[90970.0,0.2409882]],[[90982.0,0.00126542],[90990.0,0.0004338],[90991.0,0.01099009],[91003.0,0.09556],[91010.0,0.2409882]]]
["bitfinex","BTCUSD",1765128673323,[[90835.0,0.25339484],[90834.0,0.01100909],[90832.0,0.22018573],[90816.0,0.01703123],[90805.0,0.02035]],[[90845.0,0.01100776],[90847.0,0.01100751],[90848.0,0.09898],[90849.0,0.27025316],[90968.0,0.07917657]]]
["bitfinex","BTCUSD",1765128693749,[[90846.0,0.02285097],[90845.0,0.52914982],[90840.0,0.01100836],[90837.0,0.03957923],[90835.0,0.24890762]],[[90847.0,0.28457036],[90848.0,0.09898],[90849.0,0.27999383],[90850.0,0.01100715],[90851.0,0.01100703]]]
["bitfinex","BTCUSD",1765128706944,[[90877.0,0.02291168],[90875.0,0.00034745],[90873.0,0.02861665],[90870.0,0.01100473],[90869.0,0.40507459]],[[90879.0,0.23107648],[90880.0,0.01100352],[90881.0,0.23407276],[90882.0,0.01100327],[90883.0,0.23106735]]]
["bitfinex","BTCUSD",1765128755416,[[90826.0,0.00011751],[90808.0,0.01101224],[90805.0,0.23126391],[90804.0,0.01703123],[90803.0,0.323]],[[90827.0,0.18848994],[90829.0,0.24888563],[90830.0,0.22019287],[90832.0,0.01100933],[90840.0,0.2731855]]]
["bitfinex","BTCUSD",1765128768597,[[90845.0,0.01124423],[90843.0,0.23116659],[90841.0,0.23117126],[90840.0,0.01100836],[90839.0,0.01100848]],[[90846.0,0.005],[90850.0,0.01100715],[90851.0,0.2311493],[90855.0,0.22013244],[90859.0,0.04535]]]
["bitfinex","BTCUSD",1765128811040,[[90935.0,0.21993712],[90934.0,0.01099698],[90933.0,0.21994215],[90932.0,0.0561246],[90931.0,0.01099734]],[[90937.0,0.00151542],[90939.0,0.01099638],[90942.0,0.23091854],[90944.0,0.22003574],[90951.0,0.21989981]]]
["bitfinex","BTCUSD",1765128833435,[[90947.0,0.15719647],[90946.0,0.21990926],[90945.0,0.04909026],[90944.0,0.23090954],[90943.0,0.01099589]],[[90948.0,0.00123972],[90950.0,0.0002],[90960.0,0.0002],[90963.0,0.04738],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1765128848491,[[90947.0,0.003],[90930.0,0.02289684],[90928.0,0.02857729],[90923.0,0.03809461],[90918.0,0.05714191]],[[90948.0,0.17737637],[90949.0,0.26854556],[90950.0,0.01119505],[90951.0,0.21989923],[90952.0,0.2485318]]]
["bitfinex","BTCUSD",1765128887502,[[90949.0,0.42207249],[90948.0,0.21990454],[90947.0,0.01099541],[90946.0,0.21991015],[90945.0,0.04899777]],[[90950.0,0.00126257],[90977.0,0.01099178],[90979.0,0.23082374],[90980.0,0.09085],[90986.0,0.21981564]]]
["bitfinex","BTCUSD",1765128910748,[[90999.0,3.35087776],[90997.0,0.0676522],[90995.0,0.21978994],[90994.0,0.23077967],[90980.0,0.25]],[[91000.0,20.69521034],[91010.0,0.0002],[91018.0,0.00745804],[91027.0,9e-05],[91054.0,0.01098249]]]
["bitfinex","BTCUSD",1765128945841,[[91198.0,2.02045595],[91197.0,0.12342757],[91196.0,0.23027141],[91195.0,0.21930641],[91193.0,0.01096575]],[[91199.0,1.90011795],[91217.0,0.01776],[91220.0,0.40244659],[91236.0,0.09091],[91240.0,0.04864]]]
["bitfinex","BTCUSD",1765128971720,[[91184.0,0.52852692],[91156.0,0.09479],[91154.0,0.01097044],[91153.0,0.04633],[91152.0,0.21941363]],[[91185.0,0.00551542],[91186.0,0.21933381],[91187.0,0.01096647],[91190.0,0.23029013],[91196.0,0.01096539]]]
["bitfinex","BTCUSD",1765128984763,[[91090.0,0.0035603],[91065.0,0.01098116],[91064.0,0.09844],[91063.0,0.24763859],[91030.0,0.26564666]],[[91091.0,0.34138065],[91093.0,0.23053487],[91095.0,0.21955223],[91096.0,0.01097743],[91250.0,0.09799506]]]
["bitfinex","BTCUSD",1765129024236,[[91052.0,0.02220398],[91050.0,0.0004],[91035.0,0.02835529],[91033.0,0.01098502],[91032.0,0.27999704]],[[91053.0,0.2483549],[91054.0,0.03607],[91055.0,0.23063147],[91057.0,0.21964467],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1765129046376,[[90991.0,0.02398388],[90978.0,0.01099166],[90977.0,0.02847013],[90976.0,0.0607619],[90974.0,0.10715215]],[[90992.0,0.23755954],[90994.0,0.01098973],[90995.0,0.23078421],[90997.0,0.23077918],[91019.0,0.07955422]]]
["bitfinex","BTCUSD",1765129059896,[[90906.0,0.02220398],[90904.0,0.00232306],[90901.0,0.04977],[90899.0,0.09616],[90898.0,0.01100134]],[[90907.0,0.01100025],[90910.0,0.23099769],[90911.0,0.24887756],[90913.0,0.01099952],[90917.0,0.21998323]]]
["bitfinex","BTCUSD",1765129083443,[[90938.0,0.0061182],[90923.0,0.01099831],[90921.0,0.01099855],[90920.0,0.01099868],[90919.0,0.21997458]],[[90939.0,0.0178],[90940.0,0.21992522],[90941.0,0.02527614],[90942.0,0.01099601],[90943.0,0.21991845]]]
["bitfinex","BTCUSD",1765129125627,[[90862.0,0.02220398],[90860.0,0.05127105],[90852.0,0.12864108],[90847.0,0.22014895],[90846.0,0.05625002]],[[90863.0,0.23111716],[90864.0,0.22010917],[90865.0,0.01100533],[90866.0,0.01100521],[90867.0,0.22010371]]]
["bitfinex","BTCUSD",1765129140035,[[90860.0,1e-08],[90850.0,0.0004],[90821.0,0.04867],[90816.0,0.323],[90815.0,0.04867]],[[90861.0,0.67783341],[90862.0,0.01703123],[90863.0,0.25287716],[90864.0,0.22010917],[90865.0,0.01100533]]]
["bitfinex","BTCUSD",1765129189680,[[90895.0,0.00039158],[90876.0,0.02862786],[90871.0,0.03804166],[90866.0,0.05625002],[90858.0,0.10988618]],[[90896.0,0.28886455],[90898.0,0.01100134],[90899.0,0.22002442],[90900.0,0.220022],[90901.0,0.01100097]]]
["bitfinex","BTCUSD",1765129203547,[[90839.0,0.1473],[90837.0,0.323],[90836.0,0.22017549],[90835.0,0.01703123],[90833.0,0.09904]],[[90856.0,0.22012855],[90857.0,0.0110063],[90858.0,0.22012601],[90859.0,0.23112883],[90862.0,0.0110057]]]
["bitfinex","BTCUSD",1765129247573,[[90823.0,0.02220398],[90821.0,0.1629557],[90816.0,0.03954079],[90815.0,0.04899],[90812.0,0.22023506]],[[90824.0,0.23121653],[90826.0,0.23121132],[90827.0,0.01100994],[90829.0,0.23120456],[90831.0,0.25287528]]]
["bitfinex","BTCUSD",1765129273404,[[90810.0,0.00182478],[90800.0,0.5004],[90796.0,0.07428952],[90795.0,0.1473],[90791.0,0.12851936]],[[90811.0,0.24092763],[90813.0,0.23124461],[90815.0,0.23124124],[90818.0,0.28024261],[90820.0,0.48373166]]]
["bitfinex","BTCUSD",1765129280835,[[90810.0,0.00182478],[90800.0,0.5004],[90796.0,0.02852952],[90791.0,0.03803936],[90786.0,0.10201002]],[[90811.0,0.28942763],[90813.0,0.23124461],[90815.0,0.23124124],[90818.0,0.23123261],[90820.0,0.48373166]]]
["bitfinex","BTCUSD",1765129311247,[[90785.0,0.02620398],[90780.0,0.04742],[90774.0,0.01101637],[90773.0,0.01101649],[90772.0,0.01101661]],[[90786.0,0.02869491],[90787.0,0.23131067],[90788.0,0.01101467],[90789.0,0.01101455],[90790.0,0.2202901]]]
["bitfinex","BTCUSD",1765129353189,[[90920.0,5.72570758],[90918.0,0.01099892],[90917.0,0.23097829],[90915.0,0.23098467],[90913.0,0.23098976]],[[90921.0,0.00124016],[90932.0,0.01764],[90938.0,0.0109965],[90939.0,0.01099638],[90940.0,0.21992582]]]
["bitfinex","BTCUSD",1765129369591,[[90949.0,0.49274008],[90948.0,0.21990473],[90947.0,0.01099541],[90946.0,0.21990972],[90943.0,0.04318]],[[90950.0,0.01881402],[90953.0,0.01099468],[90957.0,0.0109942],[90959.0,0.01099396],[90968.0,0.21985859]]]
["bitfinex","BTCUSD",1765129426404,[[90926.0,0.55161307],[90916.0,0.04693],[90913.0,0.01099952],[90912.0,0.03982413],[90910.0,0.01099989]],[[90927.0,0.1994963],[90928.0,0.21995596],[90929.0,0.05940373],[90930.0,0.23094836],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1765129444506,[[90926.0,0.93694307],[90925.0,0.25828606],[90924.0,0.23096048],[90923.0,0.01099831],[90922.0,0.09011]],[[90927.0,0.0196],[90929.0,0.00023614],[90933.0,0.0109971],[90936.0,0.21993554],[90937.0,0.01099662]]]
["bitfinex","BTCUSD",1765129473745,[[90926.0,0.52840909],[90920.0,0.02981799],[90915.0,0.03838208],[90914.0,0.1473],[90913.0,0.33399952]],[[90927.0,0.11015287],[90928.0,0.21995424],[90929.0,0.02883373],[90930.0,0.21994961],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1765129523572,[[90873.0,0.44956484],[90872.0,0.24355958],[90871.0,0.01100461],[90870.0,0.28867935],[90869.0,0.22009535]],[[90874.0,0.01799369],[90880.0,0.01100352],[90883.0,0.24159682],[90893.0,0.09975],[90894.0,0.2200376]]]
["bitfinex","BTCUSD",1765129537546,[[90833.0,0.00011836],[90830.0,0.0004],[90821.0,0.00341802],[90820.0,0.0004],[90811.0,0.02896353]],[[90834.0,0.38664187],[90836.0,0.01100885],[90838.0,0.26639217],[90839.0,0.23117823],[90840.0,0.02860836]]]
["bitfinex","BTCUSD",1765129563807,[[90790.0,0.57580883],[90789.0,0.22029005],[90788.0,0.01101467],[90787.0,0.01101479],[90786.0,0.22029636]],[[90791.0,0.0176],[90799.0,0.01101333],[90802.0,0.23507448],[90803.0,0.04847],[90804.0,0.09836]]]
["bitfinex","BTCUSD",1765129607035,[[90795.0,0.0223223],[90791.0,0.0110143],[90790.0,0.02988961],[90786.0,0.01101491],[90785.0,0.58181439]],[[90798.0,0.23128261],[90799.0,0.22026989],[90800.0,0.2202709],[90802.0,0.01756],[90891.0,0.01703123]]]
["bitfinex","BTCUSD",1765129623024,[[90806.0,0.02894523],[90801.0,0.0385911],[90795.0,0.05800532],[90791.0,0.1473],[90785.0,0.07719974]],[[90809.0,0.01101212],[90810.0,0.06252299],[90811.0,0.01101188],[90814.0,0.01101151],[90816.0,0.01101127]]]
["bitfinex","BTCUSD",1765129650543,[[90877.0,0.01100388],[90873.0,0.03173],[90872.0,0.02220398],[90870.0,0.08512062],[90863.0,0.02889421]],[[90882.0,0.01756],[90883.0,0.04681287],[90890.0,0.0002],[90891.0,0.09892],[90910.0,0.0002]]]
["bitfinex","BTCUSD",1765129691182,[[91046.0,0.79023556],[91044.0,0.03951625],[91043.0,0.21967561],[91041.0,0.01098406],[91039.0,0.25792629]],[[91047.0,0.00138495],[91050.0,0.01772],[91061.0,0.04957],[91069.0,0.04957],[91073.0,0.09916]]]
["bitfinex","BTCUSD",1765129716664,[[91072.0,0.55140798],[91069.0,0.0492881],[91068.0,0.0109808],[91067.0,0.23059915],[91060.0,0.00099999]],[[91073.0,0.01796377],[91076.0,0.04962],[91079.0,0.10155947],[91080.0,0.01097935],[91081.0,0.05830923]]]
["bitfinex","BTCUSD",1765129762381,[[91013.0,0.00011807],[91003.0,0.23075983],[91000.0,0.00099999],[90997.0,0.21978689],[90965.0,0.32979556]],[[91014.0,0.02649287],[91016.0,0.01098707],[91017.0,0.01098695],[91018.0,0.21973718],[91019.0,0.01098671]]]
["bitfinex","BTCUSD",1765129777507,[[91014.0,0.01098732],[91013.0,0.01110551],[91012.0,0.01098756],[91011.0,0.21975128],[91010.0,0.2207543]],[[91019.0,0.00161287],[91020.0,0.01098659],[91021.0,0.01098647],[91022.0,0.23071436],[91023.0,0.24069913]]]
["bitfinex","BTCUSD",1765129802769,[[91096.0,0.01097743],[91094.0,0.23052971],[91092.0,0.21955666],[91080.0,0.30960552],[90960.0,0.05272]],[[91099.0,0.00042],[91104.0,0.01097646],[91105.0,0.01097634],[91107.0,0.21952312],[91110.0,0.62333813]]]
["bitfinex","BTCUSD",1765129849725,[[91113.0,0.23048145],[91111.0,0.01097562],[91110.0,0.23148892],[91109.0,0.01097586],[91107.0,0.0109761]],[[91115.0,6.899e-05],[91117.0,0.01748],[91119.0,0.01097465],[91122.0,0.23046118],[91124.0,0.22516307]]]
["bitfinex","BTCUSD",1765129868409,[[91100.0,0.01097694],[91099.0,0.21954137],[91098.0,0.01097718],[91097.0,0.0109773],[91095.0,0.21954907]],[[91103.0,0.02889658],[91104.0,0.2211427],[91105.0,0.03318032],[91107.0,0.28408408],[91109.0,0.21951844]]]
["bitfinex","BTCUSD",1765129894473,[[91084.0,0.15658287],[91083.0,0.24178156],[91082.0,0.23055906],[91081.0,0.06063923],[91080.0,0.04050246]],[[91085.0,0.01748],[91088.0,8.189e-05],[91099.0,0.03042],[91105.0,0.01097634],[91107.0,0.0109761]]]
["bitfinex","BTCUSD",1765129945991,[[91085.0,0.23067184],[91084.0,0.01097887],[91083.0,0.21957776],[91082.0,0.01097911],[91078.0,0.2195906]],[[91086.0,0.03668],[91089.0,0.04110827],[91091.0,0.01097803],[91092.0,0.2305384],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1765129974254,[[91040.0,0.00379965],[91020.0,0.0004],[91015.0,0.01098719],[91013.0,2.21974866],[91012.0,0.01098756]],[[91041.0,0.71425821],[91042.0,0.01703123],[91043.0,0.2306621],[91044.0,0.2196741],[91045.0,0.01098357]]]
["bitfinex","BTCUSD",1765130024529,[[90991.0,0.21980195],[90990.0,0.00088454],[90989.0,0.23079484],[90988.0,0.05686046],[90985.0,0.23080342]],[[90992.0,0.04699],[90999.0,0.01098913],[91001.0,0.2307691],[91003.0,0.54277512],[91010.0,0.30337548]]]
["bitfinex","BTCUSD",1765130044941,[[90901.0,0.01100097],[90895.0,0.0110017],[90890.0,0.00099999],[90888.0,0.00011813],[90881.0,0.04506]],[[90906.0,0.01100037],[90908.0,0.22000397],[90910.0,0.68670321],[90912.0,0.0275],[90915.0,0.21998753]]]
["bitfinex","BTCUSD",1765130061812,[[90906.0,0.01100037],[90905.0,0.01100049],[90904.0,0.01100061],[90903.0,0.23101475],[90900.0,0.00099999]],[[90909.0,0.03928],[90910.0,0.02803112],[90911.0,0.01099976],[90912.0,0.553995],[90913.0,0.23099154]]]
["bitfinex","BTCUSD",1765130114532,[[90963.0,0.22010562],[90962.0,0.0109936],[90961.0,0.23086594],[90960.0,0.04765],[90957.0,0.2198821]],[[90964.0,0.01748],[90969.0,0.01099275],[90970.0,0.01099263],[90971.0,0.23084284],[90973.0,0.25833814]]]
["bitfinex","BTCUSD",1765130141268,[[90915.0,0.00153508],[90902.0,0.2200171],[90901.0,0.01100097],[90900.0,0.22102095],[90899.0,0.01100122]],[[90916.0,0.71430312],[90917.0,0.03303639],[90918.0,0.01099892],[90919.0,0.0109988],[90920.0,0.23097427]]]
["bitfinex","BTCUSD",1765130159055,[[90924.0,0.21996392],[90922.0,0.23196719],[90921.0,0.01099855],[90920.0,0.22097117],[90918.0,0.01099892]],[[90925.0,0.03998],[90928.0,0.02220398],[90930.0,0.01099747],[90931.0,0.23697942],[90938.0,0.21993222]]]
["bitfinex","BTCUSD",1765130212366,[[90919.0,0.21997602],[90917.0,0.23097822],[90915.0,0.0001182],[90910.0,0.04701],[90908.0,0.09151]],[[90920.0,0.19071531],[90925.0,0.03009094],[90926.0,0.23095773],[90927.0,0.01099843],[90929.0,0.01099759]]]
["bitfinex","BTCUSD",1765130241149,[[90957.0,0.22288412],[90955.0,0.01099444],[90954.0,0.01099456],[90953.0,0.21989301],[90946.0,0.04792]],[[90958.0,0.11232],[90961.0,0.02220398],[90962.0,0.0584236],[90963.0,0.21987191],[90964.0,0.21986948]]]
["bitfinex","BTCUSD",1765130289871,[[91059.0,0.21963781],[91057.0,0.23062298],[91054.0,0.23063094],[91048.0,0.10257321],[91045.0,0.01098357]],[[91060.0,0.003732],[91064.0,0.03489],[91066.0,0.09488],[91068.0,0.0284608],[91070.0,0.01118056]]]
["bitfinex","BTCUSD",1765130311150,[[91037.0,0.01098454],[91035.0,0.01098478],[91030.0,0.21970555],[91023.0,0.0287118],[91022.0,0.04602]],[[91041.0,0.00094],[91042.0,0.09436],[91043.0,0.02220398],[91044.0,0.0109837],[91045.0,0.001]]]
["bitfinex","BTCUSD",1765130341662,[[90992.0,0.17213606],[90991.0,0.22280195],[90990.0,0.23079266],[90989.0,0.01099033],[90988.0,0.00190638]],[[90993.0,0.00039323],[90994.0,0.01744],[91006.0,0.04971],[91010.0,0.08035],[91019.0,0.23072282]]]
["bitfinex","BTCUSD",1765130400514,[[91002.0,0.00211785],[90997.0,0.21978571],[90996.0,0.01098949],[90995.0,0.01098961],[90992.0,0.01098997]],[[91003.0,0.13098398],[91004.0,0.21977288],[91005.0,0.23075884],[91006.0,0.01098828],[91007.0,0.2307535]]]
["bitfinex","BTCUSD",1765130424656,[[91069.0,0.15521],[91068.0,0.01506681],[91067.0,0.25280342],[91066.0,0.21961689],[91065.0,0.23059805]],[[91070.0,0.00293631],[91079.0,0.01744],[91080.0,0.0002],[91090.0,0.0002],[91092.0,0.09771]]]
["bitfinex","BTCUSD",1765130440718,[[91119.0,0.85892094],[91117.0,0.0109749],[91115.0,0.25244372],[91114.0,0.23047586],[91113.0,0.05748361]],[[91120.0,0.0005934],[91150.0,0.15005],[91157.0,0.13434],[91162.0,0.01096948],[91163.0,0.01096936]]]
["bitfinex","BTCUSD",1765130489787,[[91182.0,0.23130856],[91181.0,0.01096719],[91178.0,0.23031696],[91175.0,0.21935695],[91174.0,0.24814711]],[[91183.0,0.00647016],[91188.0,0.06471],[91190.0,0.00011795],[91192.0,0.09776],[91199.0,0.04731]]]
["bitfinex","BTCUSD",1765130514838,[[91179.0,0.15494476],[91178.0,0.21935079],[91177.0,0.06202354],[91176.0,0.21935381],[91172.0,0.26878705]],[[91180.0,0.00038199],[91190.0,0.00011795],[91197.0,0.0174],[91199.0,0.09993],[91205.0,0.01096431]]]
["bitfinex","BTCUSD",1765130568142,[[91201.0,0.21929584],[91200.0,0.01096491],[91199.0,0.2193001],[91197.0,0.01096527],[91195.0,0.23027334]],[[91203.0,0.16428287],[91207.0,0.03316805],[91208.0,0.02836395],[91210.0,0.04863],[91211.0,0.23023716]]]
["bitfinex","BTCUSD",1765130586004,[[91264.0,0.01095722],[91263.0,0.23010366],[91262.0,0.01095746],[91261.0,0.01095758],[91260.0,0.21915192]],[[91265.0,0.09940792],[91268.0,0.09828],[91269.0,0.0174],[91272.0,0.04863],[91274.0,0.01095602]]]
["bitfinex","BTCUSD",1765130610456,[[91314.0,0.28503446],[91312.0,0.01095146],[91311.0,0.21903166],[91310.0,0.21903405],[91309.0,0.01095182]],[[91315.0,0.013],[91317.0,0.03775692],[91325.0,0.01744],[91334.0,0.045],[91336.0,0.08997]]]
["bitfinex","BTCUSD",1765130652453,[[91390.0,0.21923572],[91388.0,0.01094235],[91385.0,0.01094271],[91383.0,0.01094295],[91382.0,0.01094307]],[[91391.0,0.1746],[91402.0,0.01094067],[91403.0,0.2188133],[91408.0,0.218801],[91470.0,0.25]]]
["bitfinex","BTCUSD",1765130677240,[[91385.0,0.2418042],[91383.0,0.01094295],[91382.0,0.21886148],[91381.0,0.21886387],[91380.0,0.01294329]],[[91386.0,0.0465347],[91392.0,0.0176],[91394.0,0.09122],[91398.0,0.00023433],[91401.0,0.0466]]]
["bitfinex","BTCUSD",1765130691089,[[91476.0,0.22956771],[91474.0,0.21863544],[91473.0,0.01093218],[91471.0,0.01093242],[91470.0,0.00199998]],[[91479.0,0.00039519],[91480.0,0.0451],[91482.0,0.0176],[91487.0,0.09547],[91489.0,0.21860754]]]
["bitfinex","BTCUSD",1765130732536,[[91400.0,0.00011767]],[[91401.0,0.17957],[91404.0,0.01094044],[91406.0,0.0002343],[91408.0,0.01093996],[91416.0,0.01703123]]]
["bitfinex","BTCUSD",1765130757623,[[91320.0,0.22996057],[91319.0,0.21900855],[91318.0,0.22996561],[91316.0,0.01095098],[91310.0,0.00199998]],[[91321.0,0.15418],[91323.0,0.04269436],[91330.0,0.0109493],[91332.0,0.22993097],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1765130807496,[[91396.0,0.00211781],[91395.0,0.0230309],[91394.0,0.22977312],[91393.0,0.01094175],[91392.0,0.21883719]],[[91397.0,0.13267552],[91398.0,0.01744],[91400.0,0.03314489],[91401.0,0.01094079],[91402.0,0.22975581]]]
["bitfinex","BTCUSD",1765130834188,[[91433.0,0.2187394],[91431.0,0.0109372],[91430.0,0.21874648],[91429.0,0.21874897],[91426.0,0.0109378]],[[91434.0,0.00347823],[91440.0,0.01764],[91448.0,0.09379517],[91449.0,0.01093505],[91451.0,0.04103]]]
["bitfinex","BTCUSD",1765130868264,[[91433.0,0.004],[91432.0,0.21874179],[91431.0,0.22967956],[91430.0,0.21874654],[91423.0,0.24753824]],[[91434.0,0.00071693],[91440.0,0.0002],[91442.0,0.03924],[91443.0,0.09257577],[91450.0,0.23866416]]]
["bitfinex","BTCUSD",1765130903369,[[91400.0,0.00011785],[91380.0,0.0009578],[91373.0,0.01286875],[91361.0,0.06163928],[91356.0,0.03835331]],[[91401.0,0.83488805],[91402.0,0.01094379],[91403.0,0.22975408],[91404.0,0.01094044],[91405.0,0.22974912]]]
["bitfinex","BTCUSD",1765130929335,[[91373.0,0.52852701],[91344.0,0.01094762],[91342.0,0.22990466],[91337.0,0.21896908],[91330.0,0.21898584]],[[91374.0,0.86877427],[91376.0,0.22982014],[91377.0,0.03827],[91378.0,0.21887345],[91380.0,0.00099999]]]
["bitfinex","BTCUSD",1765130944918,[[91410.0,0.001],[91405.0,0.01094032],[91403.0,0.21881013],[91401.0,0.2297559],[91400.0,0.0009578]],[[91411.0,0.10043287],[91412.0,0.02843563],[91413.0,0.22972715],[91414.0,0.02797047],[91415.0,0.21878305]]]
["bitfinex","BTCUSD",1765130990866,[[91403.0,0.01094055],[91402.0,0.21893151],[91400.0,0.01094091],[91399.0,0.01094103],[91396.0,0.21882635]],[[91404.0,0.06363],[91407.0,0.05898008],[91408.0,0.22973936],[91409.0,0.01093984],[91410.0,0.0174]]]
["bitfinex","BTCUSD",1765131020313,[[91430.0,0.79850333],[91424.0,0.01093804],[91420.0,0.01189632],[91419.0,0.01093864],[91416.0,0.21877924]],[[91431.0,0.2363799],[91433.0,0.0279682],[91434.0,0.2629271],[91436.0,0.22967086],[91440.0,0.0002]]]
["bitfinex","BTCUSD",1765131037912,[[91430.0,0.79850333],[91429.0,0.21874658],[91428.0,0.01093756],[91427.0,0.21875177],[91425.0,0.01093792]],[[91431.0,0.0646513],[91432.0,0.0174],[91435.0,0.03314071],[91436.0,0.01093661],[91437.0,0.22966865]]]
["bitfinex","BTCUSD",1765131100057,[[91402.0,1.84228671],[91373.0,0.52840909],[91370.0,0.0009578],[91363.0,0.01094534],[91360.0,0.0109457]],[[91403.0,1.10068639],[91405.0,0.26261502],[91406.0,0.25985407],[91408.0,0.01093996],[91410.0,0.21979644]]]
["bitfinex","BTCUSD",1765131116415,[[91402.0,1.84528671],[91397.0,0.01094127],[91395.0,0.01094151],[91394.0,0.21883264],[91390.0,0.28115338]],[[91403.0,0.12487521],[91405.0,0.22974717],[91406.0,0.04105],[91407.0,0.2297421],[91439.0,0.03934113]]]
["bitfinex","BTCUSD",1765131169362,[[91402.0,1e-08],[91373.0,0.52840909],[91357.0,0.01094606],[91352.0,0.21893245],[91349.0,0.21893867]],[[91403.0,0.8915682],[91404.0,0.25167605],[91405.0,0.28836741],[91406.0,0.0109402],[91407.0,0.01094008]]]
["bitfinex","BTCUSD",1765131196398,[[91340.0,0.0124],[91330.0,0.0004],[91326.0,0.00330312],[91320.0,0.0004],[91310.0,0.0013578]],[[91341.0,1.13623107],[91343.0,0.22990294],[91344.0,0.01094762],[91345.0,0.21895157],[91346.0,0.26917742]]]
["bitfinex","BTCUSD",1765131219795,[[91330.0,1e-08],[91326.0,0.00330312],[91320.0,0.0013578],[91318.0,0.2299649],[91316.0,0.01095098]],[[91331.0,0.37061066],[91332.0,0.0454],[91333.0,0.01094894],[91335.0,0.21897646],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1765131281371,[[91373.0,0.00011795],[91352.0,0.01094666],[91347.0,0.21894499],[91346.0,0.09022],[91344.0,0.03442]],[[91374.0,0.17223107],[91375.0,0.24930057],[91376.0,0.22981982],[91378.0,0.01094355],[91380.0,0.22886689]]]
["bitfinex","BTCUSD",1765131305660,[[91416.0,0.48404083],[91414.0,0.01093924],[91413.0,0.21878586],[91412.0,0.01093948],[91411.0,0.0109396]],[[91417.0,0.03539123],[91429.0,0.01093744],[91430.0,0.0002]]]
["bitfinex","BTCUSD",1765131320582,[[91416.0,0.00011795],[91400.0,0.0009578],[91394.0,0.01094163],[91393.0,0.01094175],[91387.0,0.21884882]],[[91417.0,0.72040859],[91419.0,0.01093864],[91421.0,0.23066682],[91422.0,0.229704],[91430.0,0.23987365]]]
["bitfinex","BTCUSD",1765131384582,[[91416.0,0.00111795],[91390.0,0.10603846],[91389.0,0.01094223],[91388.0,0.01094235],[91387.0,0.05882247]],[[91417.0,0.81363],[91418.0,0.05892003],[91419.0,0.26013169],[91420.0,0.01093852],[91421.0,0.0109384]]]
["bitfinex","BTCUSD",1765131400074,[[91416.0,0.00011795],[91401.0,0.02436464],[91400.0,0.05882091],[91399.0,0.22976105],[91397.0,0.22976454]],[[91417.0,0.40372707],[91418.0,0.04803],[91419.0,0.22971179],[91420.0,0.01093852],[91421.0,0.0109384]]]
["bitfinex","BTCUSD",1765131449407,[[91499.0,0.50620398],[91498.0,0.21858289],[91497.0,0.01092932],[91496.0,0.21858838],[91495.0,0.01092955]],[[91500.0,8.94017353],[91512.0,0.01732],[91520.0,0.0002],[91521.0,9e-05],[91524.0,0.01092609]]]
["bitfinex","BTCUSD",1765131477118,[[91519.0,2.77020082],[91518.0,0.01703123],[91517.0,0.22946387],[91516.0,0.03844498],[91515.0,0.21854125]],[[91520.0,0.0002],[91521.0,9e-05],[91562.0,0.01703123],[91563.0,0.01092144],[91564.0,0.01092132]]]
["bitfinex","BTCUSD",1765131491742,[[91520.0,1.04258097],[91518.0,0.22946272],[91517.0,0.18683982],[91516.0,0.21854039],[91515.0,0.01092717]],[[91521.0,9e-05],[91528.0,0.00023383],[91544.0,0.00058],[91545.0,6.793e-05],[91570.0,0.39902547]]]
["bitfinex","BTCUSD",1765131516425,[[91684.0,0.00011795],[91676.0,0.0119341],[91673.0,0.01090833],[91670.0,0.22908161],[91666.0,0.21818315]],[[91685.0,0.10529],[91687.0,0.2290401],[91689.0,0.01090643],[91691.0,0.01090619],[91699.0,0.01744]]]
["bitfinex","BTCUSD",1765131557522,[[91606.0,1.73511582],[91595.0,0.01091762],[91594.0,0.01091774],[91592.0,0.22927626],[91591.0,0.0109181]],[[91607.0,0.38682679],[91609.0,0.01091595],[91610.0,0.01744],[91611.0,0.22923107],[91613.0,0.01091548]]]
["bitfinex","BTCUSD",1765131572553,[[91553.0,0.01092263],[91552.0,0.02504077],[91551.0,0.2293784],[91550.0,0.01092299],[91548.0,0.03337]],[[91558.0,0.01192203],[91559.0,0.04605],[91560.0,0.01092179],[91562.0,0.01092156],[91565.0,0.31812462]]]
["bitfinex","BTCUSD",1765131626517,[[91510.0,0.00051804],[91509.0,0.52840909],[91488.0,0.01093039],[91485.0,0.22954489],[91483.0,0.22954883]],[[91511.0,0.76238314],[91513.0,0.22947742],[91514.0,0.24767587],[91516.0,0.01092705],[91530.0,0.4954594]]]
["bitfinex","BTCUSD",1765131641619,[[91470.0,0.0104],[91442.0,0.01093589],[91441.0,0.21871972],[91440.0,0.01133613],[91420.0,0.00139999]],[[91471.0,0.5471631],[91472.0,0.25400656],[91473.0,0.01093218],[91474.0,0.22957392],[91475.0,0.229573]]]
["bitfinex","BTCUSD",1765131668202,[[91477.0,0.16691],[91475.0,0.22957048],[91474.0,0.21863857],[91473.0,0.01093218],[91460.0,0.39933516]],[[91478.0,1.5],[91480.0,0.01093135],[91481.0,0.01093123],[91482.0,0.02833111],[91483.0,0.01093099]]]
["bitfinex","BTCUSD",1765131714901,[[91457.0,0.11044],[91456.0,0.218684],[91455.0,0.01093433],[91454.0,0.22962315],[91453.0,0.21868965]],[[91458.0,0.0174],[91460.0,0.01703123],[91461.0,0.01093362],[91463.0,0.21866966],[91464.0,0.21866555]]]
["bitfinex","BTCUSD",1765131729636,[[91445.0,0.01093553],[91444.0,0.23104282],[91443.0,0.01093577],[91442.0,0.01093589],[91440.0,0.21880855]],[[91450.0,0.01093493],[91451.0,0.22963348],[91452.0,0.01093469],[91453.0,0.21869192],[91501.0,1.19152806]]]
["bitfinex","BTCUSD",1765131760455,[[91460.0,0.01293374],[91459.0,0.01093386],[91458.0,0.21867734],[91457.0,0.22961544],[91455.0,0.05954433]],[[91463.0,0.01093338],[91464.0,0.26733059],[91465.0,0.02833314],[91466.0,0.01093302],[91467.0,0.22959304]]]
["bitfinex","BTCUSD",1765131807168,[[91549.0,0.04865],[91545.0,0.01092358],[91544.0,0.0109237],[91543.0,0.21847656],[91536.0,0.21849114]],[[91550.0,0.0002],[91551.0,0.01736],[91552.0,0.22937857],[91554.0,0.01092251],[91555.0,0.0495]]]
["bitfinex","BTCUSD",1765131822912,[[91541.0,0.01092406],[91539.0,0.22940822],[91538.0,0.01092442],[91537.0,0.27506441],[91532.0,0.2185012]],[[91544.0,0.00161287],[91545.0,0.01736],[91546.0,0.01092347],[91548.0,0.01092323],[91549.0,0.01092311]]]
["bitfinex","BTCUSD",1765131883399,[[91546.0,0.22939202],[91545.0,0.01092358],[91544.0,0.22939561],[91541.0,0.01092406],[91540.0,0.01092418]],[[91549.0,0.00161287],[91550.0,0.0002],[91552.0,0.01092275],[91553.0,0.218453],[91562.0,0.31091324]]]
["bitfinex","BTCUSD",1765131898023,[[91602.0,0.01091679],[91601.0,0.01091691],[91598.0,0.00486],[91595.0,0.21835185],[91580.0,0.39919764]],[[91605.0,0.01091643],[91608.0,0.00161287],[91613.0,0.21831044],[91615.0,0.04796],[91616.0,0.218933]]]
["bitfinex","BTCUSD",1765131920272,[[91563.0,0.01092144],[91562.0,0.22935221],[91559.0,0.01092191],[91558.0,0.00011832],[91557.0,0.2184426]],[[91567.0,0.01092096],[91569.0,0.22933541],[91570.0,0.01253347],[91571.0,0.01092048],[91572.0,0.21840769]]]
["bitfinex","BTCUSD",1765131960077,[[91679.0,0.00111832],[91673.0,0.01090833],[91668.0,0.21817689],[91664.0,0.21818603],[91661.0,0.02222]],[[91680.0,0.00581287],[91681.0,0.21814913],[91682.0,0.01090726],[91683.0,0.01090714],[91684.0,0.04814]]]
["bitfinex","BTCUSD",1765131973975,[[91670.0,0.00011863],[91669.0,0.21817397],[91668.0,0.01090893],[91667.0,0.21817888],[91666.0,0.01090917]],[[91671.0,0.00422528],[91678.0,0.23551677],[91679.0,0.04852168],[91680.0,0.0111075],[91682.0,0.21814666]]]
["bitfinex","BTCUSD",1765131999560,[[91670.0,0.00011863],[91661.0,0.01090976],[91659.0,0.22910823],[91642.0,0.01703123],[91641.0,0.028794]],[[91671.0,0.009],[91672.0,0.2181714],[91673.0,0.05757833],[91674.0,0.22907257],[91675.0,0.01090809]]]
["bitfinex","BTCUSD",1765132038210,[[91670.0,0.02511863],[91649.0,0.01091119],[91648.0,0.01091131],[91646.0,0.01091155],[91645.0,0.01091167]],[[91671.0,0.58554422],[91672.0,0.21816966],[91673.0,0.01090833],[91674.0,0.2290728],[91676.0,0.22906803]]]
["bitfinex","BTCUSD",1765132059966,[[91601.0,0.00486],[91599.0,0.01091714],[91598.0,0.23885077],[91593.0,0.23567611],[91585.0,0.24728464]],[[91604.0,0.01091655],[91605.0,0.22924575],[91606.0,0.01091631],[91607.0,0.01091619],[91609.0,0.22923673]]]
["bitfinex","BTCUSD",1765132084573,[[91637.0,0.000134],[91626.0,0.01091393],[91625.0,0.01091405],[91624.0,0.22919523],[91623.0,0.21828348]],[[91638.0,0.18472],[91639.0,0.21986167],[91640.0,0.01091226],[91641.0,0.22915507],[91642.0,0.02794325]]]
["bitfinex","BTCUSD",1765132131382,[[91645.0,0.001],[91643.0,0.001],[91642.0,0.01091202],[91641.0,0.01091214],[91640.0,0.01091226]],[[91648.0,0.01091131],[91649.0,0.22913506],[91650.0,0.01091107],[91651.0,0.01091095],[91655.0,0.21827964]]]
["bitfinex","BTCUSD",1765132156441,[[91615.0,0.22921912],[91613.0,0.01091548],[91609.0,0.21831791],[91603.0,0.21833156],[91601.0,0.36139648]],[[91620.0,0.22920793],[91621.0,0.01091452],[91622.0,0.22920315],[91623.0,0.01091429],[91624.0,0.21828458]]]
["bitfinex","BTCUSD",1765132204017,[[91633.0,0.01091309],[91631.0,0.21826523],[91629.0,0.00482],[91626.0,0.03276838],[91624.0,0.01732]],[[91642.0,0.01091202],[91643.0,0.0109119],[91647.0,0.0186441],[91654.0,0.23553346],[91659.0,0.09265]]]
["bitfinex","BTCUSD",1765132218233,[[91643.0,0.17290241],[91642.0,0.33391202],[91641.0,0.24647506],[91640.0,0.01091226],[91639.0,0.22915786]],[[91644.0,6.886e-05],[91669.0,0.01090881],[91671.0,0.01090857],[91672.0,0.22907783],[91675.0,0.07348809]]]
["bitfinex","BTCUSD",1765132244393,[[91678.0,0.99389482],[91677.0,0.01732],[91676.0,0.22906542],[91675.0,0.04930457],[91674.0,0.01090821]],[[91679.0,0.00030212],[91700.0,0.91646958],[91706.0,0.01090441],[91707.0,0.21808642],[91708.0,0.02822417]]]
["bitfinex","BTCUSD",1765132288695,[[91743.0,0.01090001],[91741.0,0.22901621],[91739.0,0.03310446],[91737.0,0.01090072],[91735.0,0.01090096]],[[91747.0,0.01089953],[91749.0,0.22888628],[91797.0,0.04758],[91798.0,0.07695548],[91830.0,0.25]]]
["bitfinex","BTCUSD",1765132303910,[[91773.0,0.01089645],[91772.0,0.03310054],[91771.0,0.22882915],[91770.0,0.0108968],[91769.0,0.04863692]],[[91776.0,0.0137311],[91778.0,0.01089585],[91779.0,0.22881113],[91786.0,0.31676841],[92254.0,0.43832759]]]
["bitfinex","BTCUSD",1765132328747,[[91712.0,0.21807307],[91711.0,0.01090381],[91710.0,0.21807872],[91709.0,0.01090405],[91707.0,0.21808586]],[[91714.0,0.04667],[91722.0,0.0282225],[91723.0,0.04331331],[91724.0,0.3883124],[91727.0,0.22894192]]]
["bitfinex","BTCUSD",1765132370382,[[91733.0,0.31570802],[91732.0,0.01736],[91731.0,0.22892999],[91728.0,0.01090179],[91723.0,0.03964677]],[[91734.0,4.816e-05],[91746.0,0.01089965],[91748.0,0.21798922],[91749.0,0.0108993],[91750.0,0.22888426]]]
["bitfinex","BTCUSD",1765132397062,[[91738.0,0.323],[91734.0,0.01090108],[91731.0,0.22892829],[91730.0,0.01090155],[91729.0,0.2180318]],[[91741.0,0.24428592],[91742.0,0.22890542],[91743.0,0.04889288],[91748.0,0.23502179],[91766.0,0.32691937]]]
["bitfinex","BTCUSD",1765132444019,[[91741.0,0.05893025],[91740.0,0.01090037],[91739.0,0.21800978],[91730.0,0.45512546],[91728.0,0.21803546]],[[91744.0,0.01089989],[91745.0,0.22889728],[91746.0,0.01289965],[91747.0,0.22889192],[91748.0,0.01089942]]]
["bitfinex","BTCUSD",1765132459702,[[91749.0,0.0108993],[91748.0,0.22888661],[91746.0,0.21799315],[91745.0,0.01089977],[91744.0,0.01089989]],[[91752.0,0.02355],[91755.0,0.01089858],[91758.0,0.21796531],[91781.0,0.43582455],[91782.0,0.04627436]]]
["bitfinex","BTCUSD",1765132485038,[[91724.0,0.01101226],[91723.0,0.01090239],[91722.0,0.22895265],[91720.0,0.01090274],[87945.0,0.038758]],[[91726.0,0.002],[91728.0,0.01090179],[91729.0,0.01090167],[91730.0,0.01090155],[91731.0,0.22893254]]]
["bitfinex","BTCUSD",1765132530709,[[91675.0,0.14642],[91674.0,0.01090821],[91673.0,0.03311231],[91672.0,0.21816694],[91671.0,0.01090857]],[[91685.0,0.22904509],[91687.0,0.2290401],[91692.0,0.21973506]]]
["bitfinex","BTCUSD",1765132556606,[[91679.0,0.003],[91678.0,0.01090774],[91677.0,0.2616251],[91676.0,0.22906709],[91675.0,0.01090809]],[[91681.0,0.02793861],[91682.0,0.01090726],[91683.0,0.22905216],[91685.0,0.22904634],[91688.0,0.32257912]]]
["bitfinex","BTCUSD",1765132573244,[[91668.0,0.06950131],[91667.0,0.01090905],[91664.0,0.24641601],[91663.0,0.45499],[91662.0,0.26721443]],[[91671.0,0.22908225],[91672.0,0.01090845],[91673.0,0.01090833],[91675.0,0.22907007],[91676.0,0.01090798]]]
["bitfinex","BTCUSD",1765132623231,[[91697.0,0.00729073],[91685.0,0.0109069],[91684.0,0.01090702],[91682.0,0.22905136],[91681.0,0.01090738]],[[91698.0,0.32848013],[91699.0,0.03546],[91700.0,0.22900986],[91701.0,0.22900537],[91702.0,0.01090488]]]
["bitfinex","BTCUSD",1765132651079,[[91697.0,0.00729073],[91687.0,0.01090667],[91686.0,0.01090679],[91685.0,0.21813795],[91684.0,0.05243702]],[[91698.0,0.31284726],[91700.0,0.27183799],[91701.0,0.010905],[91702.0,0.01090488],[91705.0,0.01490453]]]
["bitfinex","BTCUSD",1765132699840,[[91665.0,0.72310933],[91663.0,0.01090952],[91662.0,0.03975259],[91661.0,0.2706348],[91659.0,0.2291077]],[[91666.0,6.012e-05],[91681.0,0.01090738],[91683.0,0.21814305],[91687.0,0.29677492],[91724.0,0.02938205]]]
["bitfinex","BTCUSD",1765132715273,[[91682.0,6.868e-05],[91660.0,0.0004],[91659.0,0.01091],[91658.0,0.01091012],[91657.0,0.01091024]],[[91683.0,0.67620326],[91684.0,0.21814056],[91685.0,0.0109069],[91686.0,0.22850502],[91690.0,0.0119063]]]
["bitfinex","BTCUSD",1765132748176,[[91657.0,0.0010022],[91650.0,0.0004],[91640.0,0.0004],[91630.0,0.0004],[91625.0,0.01091405]],[[91658.0,0.84756447],[91660.0,0.22910756],[91661.0,0.36746292],[91663.0,0.01090952],[91664.0,0.22909782]]]
["bitfinex","BTCUSD",1765132798485,[[91560.0,0.0014],[91540.0,0.0004],[91535.0,0.09109],[91531.0,0.21850486],[91530.0,0.01132537]],[[91561.0,0.64512361],[91562.0,0.03631],[91563.0,0.01092144],[91565.0,0.21842616],[91566.0,0.22934724]]]
["bitfinex","BTCUSD",1765132821471,[[91450.0,0.3365214],[91448.0,0.03313915],[91447.0,0.21870365],[91446.0,0.01093541],[91445.0,0.22964411]],[[91451.0,0.00339331],[91459.0,0.01093386],[91462.0,0.0109335],[91463.0,0.01093338],[91464.0,0.22959993]]]
["bitfinex","BTCUSD",1765132838678,[[91499.0,0.005],[91498.0,0.21858335],[91497.0,0.01092932],[91496.0,0.22951789],[91494.0,0.01092967]],[[91500.0,1.36217238],[91503.0,0.0109286],[91504.0,0.22949979],[91506.0,0.22949454],[91510.0,0.21855662]]]
["bitfinex","BTCUSD",1765132886408,[[91499.0,0.02320398],[91495.0,0.01092955],[91494.0,0.01092967],[91493.0,0.33392979],[91492.0,0.24688799]],[[91500.0,1.34017238],[91511.0,0.01092764],[91512.0,0.01092752],[91514.0,0.22947443],[91516.0,0.22946813]]]
["bitfinex","BTCUSD",1765132916528,[[91489.0,0.02220433],[91484.0,0.01732],[91479.0,0.00266357],[91476.0,0.36177224],[91472.0,0.21864459]],[[91490.0,0.01093015],[91491.0,0.01493003],[91492.0,0.21859876],[91494.0,0.22952393],[91495.0,0.01092955]]]
["bitfinex","BTCUSD",1765132973906,[[91482.0,0.0019],[91477.0,0.02916694],[91472.0,0.03887874],[91467.0,0.05718181],[91456.0,0.07715646]],[[91483.0,0.21861985],[91485.0,0.01093075],[91486.0,0.21861268],[91487.0,0.39006274],[91488.0,0.01093039]]]
["bitfinex","BTCUSD",1765133008466,[[91452.0,0.00028587],[91450.0,0.0004],[91449.0,0.02220433],[91440.0,8.65e-05],[91438.0,0.00054798]],[[91453.0,0.27152443],[91455.0,0.01093433],[91456.0,0.03064],[91457.0,0.218682],[91458.0,0.22961598]]]
["bitfinex","BTCUSD",1765133034078,[[91452.0,0.00028587],[91450.0,0.0004],[91441.0,0.01732],[91440.0,8.65e-05],[91430.0,0.28031383]],[[91453.0,0.33181156],[91455.0,0.01093433],[91457.0,0.218682],[91458.0,0.22961598],[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1765133110511,[[91430.0,0.00139331],[91427.0,0.02220433],[91422.0,0.00023423],[91418.0,0.01093876],[91417.0,0.01732]],[[91431.0,0.24034138],[91432.0,0.22968302],[91433.0,0.01093697],[91434.0,0.21873778],[91442.0,0.02853]]]
["bitfinex","BTCUSD",1765133137316,[[91440.0,2.80910997],[91439.0,0.02796305],[91438.0,0.06895315],[91437.0,0.21872983],[91436.0,0.21873027]],[[91441.0,0.01281792],[91467.0,0.0109329],[91468.0,0.01093278],[91470.0,0.21865159],[91471.0,0.01093242]]]
["bitfinex","BTCUSD",1765133153528,[[91499.0,0.02236],[91489.0,0.01093027],[91481.0,0.323],[91480.0,0.23841538],[91475.0,0.03881246]],[[91500.0,1.28336572],[91501.0,0.21857721],[91502.0,0.01092872],[91503.0,0.0109286],[91505.0,0.01092836]]]
["bitfinex","BTCUSD",1765133207321,[[91494.0,0.002],[91489.0,0.03900441],[91485.0,0.323],[91484.0,0.07585603],[87710.0,4.53e-05]],[[91495.0,0.04130924],[91496.0,0.22951912],[91497.0,0.01092932],[91498.0,0.21858541],[91500.0,1.29229468]]]
["bitfinex","BTCUSD",1765133236974,[[91484.0,1.09109015],[91482.0,0.01093111],[91481.0,0.01093123],[91480.0,0.22062526],[91474.0,0.29655707]],[[91485.0,0.00311846],[91500.0,1.27963436],[91507.0,0.01092812],[91509.0,0.21855776],[91522.0,0.21852773]]]
["bitfinex","BTCUSD",1765133264616,[[91499.0,2.40633421],[91498.0,0.21858401],[91497.0,0.22951389],[91496.0,0.21858872],[91494.0,0.01092967]],[[91500.0,1.28263436],[91518.0,0.01092681],[91519.0,0.21853594],[91520.0,0.22945994],[91522.0,0.01092633]]]
["bitfinex","BTCUSD",1765133331912,[[91495.0,0.04152433],[91493.0,0.00666],[91491.0,0.01093003],[91490.0,0.33393015],[91489.0,0.05843208]],[[91496.0,0.22158879],[91498.0,0.22951388],[91499.0,0.01092908],[91500.0,1.28124723],[91502.0,0.21857725]]]
["bitfinex","BTCUSD",1765133351636,[[91495.0,0.08110683],[91493.0,0.34258979],[91492.0,0.21859742],[91490.0,0.21860085],[91485.0,0.26441659]],[[91496.0,0.003],[91498.0,0.2295155],[91499.0,0.01092908],[91501.0,0.229508],[91507.0,0.02373]]]
["bitfinex","BTCUSD",1765133411598,[[91529.0,1.07747661],[91527.0,0.2294388],[91525.0,0.21851739],[91524.0,0.06968912],[91517.0,0.01703123]],[[91530.0,0.0034],[91540.0,0.0004],[91549.0,0.01092311],[91550.0,0.0004],[91551.0,0.01092287]]]
["bitfinex","BTCUSD",1765133440319,[[91493.0,0.00666],[91476.0,0.01732],[91472.0,0.0109323],[91471.0,0.01093242],[91469.0,0.01093266]],[[91494.0,0.21859356],[91496.0,0.01092943],[91498.0,0.21858637],[91499.0,0.01092908],[91502.0,0.01092872]]]
["bitfinex","BTCUSD",1765133456347,[[91457.0,0.02220433],[91455.0,0.323],[91454.0,0.01093445],[91453.0,0.22962381],[91452.0,0.22962855]],[[91458.0,0.01093398],[91460.0,0.21867713],[91462.0,0.21867011],[91466.0,0.21866099],[91467.0,0.02947]]]
["bitfinex","BTCUSD",1765133505008,[[91444.0,0.68513987],[91442.0,0.01093589],[91441.0,0.29707072],[91440.0,0.21872144],[91432.0,0.07346007]],[[91445.0,0.00209048],[91459.0,0.01537969],[91466.0,0.01093302],[91471.0,0.21864975],[91474.0,0.01732]]]
["bitfinex","BTCUSD",1765133535510,[[91504.0,0.02220433],[91500.0,0.01092896],[91498.0,0.0109292],[91495.0,0.01092955]],[[91505.0,0.22949569],[91508.0,0.010928],[91511.0,0.21855476],[91530.0,0.27982322],[91531.0,0.04434]]]
["bitfinex","BTCUSD",1765133553182,[[91504.0,0.49553633],[91503.0,0.21857063],[91502.0,0.01092872],[91501.0,0.22950532],[91500.0,0.01092896]],[[91505.0,0.01034531],[91517.0,0.01092693],[91519.0,0.22946281],[91530.0,0.0686],[91540.0,0.28022322]]]
["bitfinex","BTCUSD",1765133622374,[[91443.0,0.003],[91430.0,0.03414849],[91426.0,0.0109378],[91425.0,0.01093792],[91424.0,0.33393804]],[[91444.0,0.09753256],[91445.0,0.21871296],[91446.0,0.22964608],[91447.0,0.02336],[91449.0,0.01093505]]]
["bitfinex","BTCUSD",1765133641558,[[91415.0,0.313113],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.02220433],[91411.0,0.0109396]],[[91418.0,0.01093876],[91420.0,0.22970964],[91421.0,0.22970693],[91423.0,0.01093816],[91424.0,0.01537969]]]
["bitfinex","BTCUSD",1765133698123,[[91428.0,0.03293028],[91425.0,0.323],[91424.0,0.05891685],[91423.0,0.01093816],[91420.0,0.18655724]],[[91429.0,0.21874897],[91431.0,0.22968187],[91434.0,0.01093685],[91435.0,0.21873654],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1765133709236,[[91428.0,0.00809048],[91422.0,0.00023424],[91419.0,0.323],[91418.0,0.0917596],[91410.0,0.18695724]],[[91429.0,0.25178897],[91431.0,0.22968187],[91433.0,0.02143],[91434.0,0.01093685],[91437.0,0.22966998]]]
["bitfinex","BTCUSD",1765133757483,[[91410.0,0.00914476],[91400.0,0.0002],[91390.0,0.0002],[91386.0,0.74431818],[91380.0,0.0002]],[[91411.0,0.33571491],[91412.0,0.01703123],[91413.0,0.22972833],[91414.0,0.02220398],[91415.0,0.21878468]]]
["bitfinex","BTCUSD",1765133790064,[[91334.0,0.04698603],[91333.0,0.23684748],[91332.0,0.01094906],[91331.0,0.22993072],[91330.0,0.3232]],[[91335.0,0.004],[91341.0,0.00011824],[91348.0,0.21894438],[91361.0,0.01944]]]
["bitfinex","BTCUSD",1765133853456,[[91300.0,0.88512242],[91299.0,0.21906042],[91298.0,0.01095314],[91297.0,0.23001616],[91296.0,0.01095338]],[[91301.0,0.00411837],[91313.0,0.01095134],[91314.0,0.2190246],[91315.0,0.0109511],[91316.0,0.21901973]]]
["bitfinex","BTCUSD",1765133870066,[[91395.0,0.02520433],[91394.0,0.01736],[91393.0,0.01094175],[91392.0,0.01094187],[91391.0,0.22978126]],[[91396.0,0.00149425],[91397.0,0.0120598],[91398.0,0.01094115],[91399.0,0.21882178],[91400.0,0.01094091]]]
["bitfinex","BTCUSD",1765133941748,[[91403.0,2.09735291],[91401.0,0.2297549],[91400.0,0.21881823],[91399.0,0.07846771],[91398.0,0.01094115]],[[91404.0,0.00023431],[91418.0,0.01093876],[91419.0,0.01093864],[91420.0,0.01295139],[91461.0,0.03919826]]]
["bitfinex","BTCUSD",1765133965270,[[91403.0,1.0233649],[91402.0,0.00986],[91401.0,0.22975473],[91400.0,0.08940862],[91390.0,0.09773565]],[[91404.0,0.00123431],[91412.0,0.01093948],[91413.0,0.22972716],[91415.0,0.22972265],[91426.0,0.24067732]]]
["bitfinex","BTCUSD",1765134019249,[[91467.0,0.02220433],[91462.0,0.0282535],[91460.0,0.01093374],[91459.0,0.01093386],[91456.0,0.29110826]],[[91468.0,0.01193278],[91469.0,0.22958758],[91470.0,0.01999],[91471.0,0.23119606],[91472.0,0.22958063]]]
["bitfinex","BTCUSD",1765134047164,[[91458.0,0.64120133],[91457.0,0.01728],[91456.0,0.22961845],[91455.0,0.01093433],[91454.0,0.08938038]],[[91459.0,0.00153674],[91472.0,0.0109323]]]
["bitfinex","BTCUSD",1765134060697,[[91476.0,0.34520433],[91473.0,0.01732],[91469.0,0.06973475],[91467.0,0.0109329],[91459.0,0.07840279]],[[91477.0,0.21863419],[91479.0,0.01093147],[91482.0,0.22955335],[91483.0,0.07779099],[91484.0,0.01093087]]]
["bitfinex","BTCUSD",1765134088452,[[91456.0,0.35701272],[91454.0,0.05007259],[91453.0,0.21868952],[91452.0,0.22962848],[91450.0,0.01093493]],[[91457.0,0.001],[91464.0,0.24826046],[91466.0,0.01093302],[91468.0,0.22959029],[91470.0,0.01866]]]
["bitfinex","BTCUSD",1765134138283,[[91436.0,0.001],[91431.0,0.00127916],[91424.0,0.21876024],[91423.0,0.01093816],[91422.0,0.21876505]],[[91437.0,0.09526256],[91438.0,0.21872744],[91439.0,0.02844625],[91440.0,0.22965878],[91441.0,0.01093601]]]
["bitfinex","BTCUSD",1765134157398,[[91431.0,0.00127916],[91410.0,0.01093972],[91409.0,0.33393984],[91408.0,0.22973681],[91384.0,0.09757217]],[[91432.0,0.11287969],[91433.0,0.2187394],[91434.0,0.01093685],[91436.0,0.21873222],[91437.0,0.24831281]]]
["bitfinex","BTCUSD",1765134198486,[[91408.0,0.03314429],[91407.0,0.01094008],[91406.0,0.22080234],[91405.0,0.01732],[91403.0,0.23056956]],[[91411.0,0.0109396],[91413.0,0.02631905],[91414.0,0.01093924],[91415.0,0.21878485],[91416.0,0.22972033]]]
["bitfinex","BTCUSD",1765134240484,[[91433.0,0.70809157],[91432.0,0.21873981],[91431.0,0.0109372],[91430.0,0.21874508],[91429.0,0.08934023]],[[91434.0,0.00111659],[91455.0,0.22962184],[91467.0,0.21865841],[91483.0,0.01728],[91494.0,0.02937392]]]
["bitfinex","BTCUSD",1765134266833,[[91424.0,0.02220433],[91423.0,0.00023423],[91420.0,0.01093852],[91419.0,0.33393864],[91418.0,0.21877441]],[[91425.0,0.22333925],[91426.0,0.24575395],[91428.0,0.22969129],[91430.0,0.01606],[91498.0,0.09864152]]]
["bitfinex","BTCUSD",1765134320319,[[91361.0,0.00181662],[91360.0,0.00031853],[91350.0,0.0109469],[91348.0,0.02991],[91346.0,0.01094738]],[[91362.0,0.24337939],[91363.0,0.01094534],[91364.0,0.01094523],[91365.0,0.01438],[91366.0,0.21889989]]]
["bitfinex","BTCUSD",1765134336191,[[91361.0,0.00281662],[91360.0,0.00031853],[91341.0,0.01094798],[91340.0,0.0111481],[91339.0,0.01094822]],[[91362.0,0.29363939],[91363.0,0.01094534],[91364.0,0.01094523],[91365.0,0.01438],[91366.0,0.24231807]]]
["bitfinex","BTCUSD",1765134364248,[[91330.0,0.00461177],[91321.0,0.01095038],[91319.0,0.22996251],[91317.0,0.2299674],[91316.0,0.03035]],[[91331.0,0.27904656],[91333.0,0.22992933],[91335.0,0.21897584],[91336.0,0.01094858],[91340.0,0.28062892]]]
["bitfinex","BTCUSD",1765134416326,[[91300.0,1.15313943],[91298.0,0.23001587],[91297.0,0.13627083],[91296.0,0.23002029],[91295.0,0.0109535]],[[91301.0,0.002],[91317.0,0.01095086],[91319.0,0.02633031],[91321.0,0.21900935],[91328.0,0.01393]]]
["bitfinex","BTCUSD",1765134433251,[[91335.0,0.001],[91322.0,0.01118488],[91321.0,0.02478038],[91320.0,0.43429646],[91216.0,0.39710048]],[[91336.0,0.2749217],[91337.0,0.01106679],[91338.0,0.2189671],[91340.0,0.0109481],[91342.0,0.21895737]]]
["bitfinex","BTCUSD",1765134493209,[[91366.0,0.002],[91365.0,0.05891364],[91364.0,0.03314921],[91363.0,0.01094534],[91355.0,0.22585152]],[[91369.0,0.22983725],[91370.0,0.01094451],[91371.0,0.22983422],[91372.0,0.01094427],[91380.0,0.28034248]]]
["bitfinex","BTCUSD",1765134513006,[[91371.0,0.005],[91369.0,0.05905272],[91365.0,0.01094511],[91363.0,0.15824534],[91362.0,0.01094546]],[[91372.0,0.001],[91373.0,0.21888325],[91374.0,0.01094403],[91375.0,0.24257449],[91376.0,0.0001185]]]
["bitfinex","BTCUSD",1765134546674,[[91384.0,0.03933148],[91383.0,0.03845],[91382.0,0.03940398],[91381.0,0.23080706],[91379.0,0.05900004]],[[91387.0,0.22979223],[91388.0,0.01094235],[91389.0,0.21884507],[91390.0,0.01094211],[91395.0,0.23611268]]]
["bitfinex","BTCUSD",1765134601520,[[91469.0,0.03754398],[91468.0,0.01176],[91465.0,0.02488],[91464.0,0.02821326],[91463.0,0.05021155]],[[91470.0,0.00079503],[91471.0,0.01093242],[91472.0,0.21864851],[91473.0,0.21864602],[91476.0,0.21863799]]]
["bitfinex","BTCUSD",1765134634019,[[91499.0,0.7114236],[91498.0,0.02375],[91497.0,0.01092932],[91496.0,0.01092943],[91495.0,0.01092955]],[[91500.0,0.004],[91506.0,0.01092824],[91508.0,0.21856069],[91509.0,0.01092788],[91510.0,0.21895848]]]
["bitfinex","BTCUSD",1765134646496,[[91465.0,0.15156798],[91464.0,0.00011847],[91463.0,0.01093338],[91462.0,0.22960293],[91461.0,0.01093362]],[[91466.0,0.002],[91467.0,0.01754577],[91468.0,0.01093278],[91469.0,0.21865371],[91473.0,0.22957777]]]
["bitfinex","BTCUSD",1765134697545,[[91473.0,0.01093218],[91472.0,0.0109323],[91470.0,0.03928524],[91469.0,0.01093266],[91467.0,0.0109329]],[[91480.0,0.27500702],[91482.0,0.01093111],[91483.0,0.21862001],[91485.0,0.01093075],[91487.0,0.21861205]]]
["bitfinex","BTCUSD",1765134715471,[[91486.0,0.03922251],[91481.0,0.05883377],[91478.0,0.33393159],[91477.0,0.0109317],[91476.0,0.22956618]],[[91487.0,0.25833029],[91489.0,0.23114865],[91490.0,0.21860312],[91491.0,0.01093003],[91588.0,0.19599012]]]
["bitfinex","BTCUSD",1765134743968,[[91539.0,2.67020067],[91538.0,0.01129],[91537.0,0.24022351],[91536.0,0.05851042],[91535.0,0.21849327]],[[91540.0,0.0036276],[91560.0,0.0004],[91566.0,0.01092108],[91567.0,0.22934264],[91568.0,0.01092084]]]
["bitfinex","BTCUSD",1765134805565,[[91516.0,0.20284934],[91515.0,0.21854119],[91514.0,0.24078245],[91513.0,0.0109274],[91512.0,0.15822752]],[[91517.0,0.00055548],[91520.0,1.0],[91527.0,0.02259573],[91528.0,0.01092561],[91530.0,0.21850977]]]
["bitfinex","BTCUSD",1765134841493,[[91519.0,2.91862199],[91517.0,0.22946556],[91516.0,0.21865699],[91515.0,0.01703123],[91513.0,0.05394267]],[[91520.0,0.16249673],[91525.0,0.00023385],[91550.0,0.0004],[91557.0,0.01537969],[91560.0,0.0004]]]
["bitfinex","BTCUSD",1765134897417,[[91549.0,0.12515],[91547.0,0.30538145],[91545.0,0.01092358],[91544.0,0.0109237],[91537.0,0.31240049]],[[91550.0,0.0004],[91556.0,0.00023373],[91557.0,0.01438],[91558.0,0.01092203],[91559.0,0.23281986]]]
["bitfinex","BTCUSD",1765134912196,[[91537.0,0.264293],[91536.0,0.03312864],[91535.0,0.23142012],[91534.0,0.0109249],[91524.0,0.03918586]],[[91539.0,0.01319],[91540.0,0.02791674],[91541.0,0.22940562],[91543.0,0.22940232],[91545.0,0.01092358]]]
["bitfinex","BTCUSD",1765134947202,[[91537.0,0.26970354],[91536.0,0.5414912],[91535.0,0.22942043],[91534.0,0.0109249],[91533.0,0.01092502]],[[91538.0,0.01313],[91540.0,0.02633],[91541.0,0.01253693],[91542.0,0.22940512],[91543.0,0.01092382]]]
["bitfinex","BTCUSD",1765134998789,[[91504.0,0.00011836],[91502.0,0.2295031],[91500.0,0.22950723],[91499.0,0.01092908],[91498.0,0.0109292]],[[91505.0,0.002],[91507.0,0.02630781],[91508.0,0.21856177],[91510.0,0.02629],[91511.0,0.2428414]]]
["bitfinex","BTCUSD",1765135030212,[[91453.0,0.01093457],[91452.0,0.22962832],[91450.0,0.0002],[91449.0,0.323],[91441.0,0.02220398]],[[91456.0,0.01293421],[91458.0,0.01093398],[91459.0,0.21867765],[91465.0,0.21866495],[91470.0,0.21865292]]]
["bitfinex","BTCUSD",1765135087914,[[91452.0,0.00211847],[91450.0,0.0002],[91440.0,0.0002],[91429.0,0.61163814],[91427.0,0.01093768]],[[91453.0,0.07689675],[91454.0,0.23013129],[91455.0,0.2296235],[91456.0,0.01093421],[91457.0,0.0109341]]]
["bitfinex","BTCUSD",1765135111833,[[91486.0,0.01093063],[91485.0,0.01093075],[91484.0,0.01093087],[91483.0,0.22954847],[91479.0,0.23007759]],[[91487.0,0.03964969],[91488.0,0.01604],[91489.0,0.01093027],[91490.0,0.02314015],[91491.0,0.2295309]]]
["bitfinex","BTCUSD",1765135144105,[[91484.0,0.22954833],[91483.0,0.01093099],[91482.0,0.01093111],[91481.0,0.01093123],[91480.0,0.01093135]],[[91487.0,0.00243],[91488.0,0.01093039],[91489.0,0.01093027],[91490.0,0.21860338],[91492.0,0.25303038]]]
["bitfinex","BTCUSD",1765135193874,[[91427.0,0.01093768],[91426.0,0.0109378],[91425.0,0.33393792],[91424.0,0.24122892],[91420.0,0.0002]],[[91441.0,0.27280026],[91443.0,0.01093577],[91445.0,0.21871293],[91446.0,0.22964834],[91450.0,0.21869874]]]
["bitfinex","BTCUSD",1765135215137,[[91450.0,0.002],[91444.0,0.01093565],[91443.0,0.01093577],[91441.0,0.02491],[91431.0,0.070462]],[[91451.0,0.21869635],[91453.0,0.23597356],[91455.0,0.01093433],[91457.0,0.21868244],[91458.0,0.218682]]]
["bitfinex","BTCUSD",1765135250036,[[91450.0,0.00039503],[91440.0,0.0002],[91433.0,0.01093697],[91432.0,0.22967702],[91414.0,0.14316615]],[[91451.0,0.06803969],[91452.0,0.21869492],[91453.0,0.01093457],[91454.0,0.24690592],[91455.0,0.23405378]]]
["bitfinex","BTCUSD",1765135314008,[[91398.0,0.00484966],[91380.0,0.0002],[91370.0,0.0002],[91367.0,0.00289],[91360.0,0.21911398]],[[91399.0,0.31940441],[91400.0,0.01703123],[91401.0,0.22975869],[91404.0,0.01094044],[91418.0,0.323]]]
["bitfinex","BTCUSD",1765135343525,[[91370.0,0.0002],[91362.0,0.01231],[91360.0,0.0111457],[91359.0,0.02454],[91358.0,0.21891894]],[[91371.0,0.00261287],[91372.0,0.21888753],[91373.0,0.01094415],[91374.0,0.23616279],[91375.0,0.21887866]]]
["bitfinex","BTCUSD",1765135367673,[[91370.0,0.00102044],[91360.0,0.0002],[91350.0,0.0002],[91348.0,0.01094714],[91347.0,0.01094726]],[[91371.0,0.09147379],[91372.0,0.21888753],[91373.0,0.02248415],[91374.0,0.21888279],[91375.0,0.24546538]]]
["bitfinex","BTCUSD",1765135432246,[[91370.0,0.00102044],[91362.0,0.02326],[91361.0,0.01155],[91359.0,0.01094582],[91357.0,0.22986725]],[[91371.0,0.21988783],[91373.0,0.22982908],[91374.0,0.21888082],[91375.0,0.01154],[91376.0,0.01094379]]]
["bitfinex","BTCUSD",1765135468877,[[91370.0,0.00102044],[91360.0,0.0002],[91350.0,0.0002],[91343.0,0.08075991],[91341.0,0.01135]],[[91371.0,0.29918181],[91373.0,0.23421183],[91374.0,0.21888082],[91375.0,0.01154],[91383.0,0.04074824]]]
["bitfinex","BTCUSD",1765135535838,[[91340.0,0.00098634],[91330.0,0.0002],[91316.0,0.04679098],[91315.0,0.0109511],[91314.0,0.24169524]],[[91341.0,0.28350972],[91342.0,0.01172],[91343.0,0.22990462],[91344.0,0.21895284],[91345.0,0.00579]]]
["bitfinex","BTCUSD",1765135556594,[[91340.0,0.00098634],[91330.0,0.0002],[91329.0,0.01094942],[91328.0,0.01094954],[91327.0,0.25052224]],[[91341.0,0.26015972],[91343.0,0.24718462],[91344.0,0.21895284],[91345.0,0.00579],[91348.0,0.01851]]]
["bitfinex","BTCUSD",1765135624382,[[91351.0,0.03315076],[91350.0,0.02597],[91348.0,0.01094714],[91347.0,0.22989115],[91345.0,0.22989599]],[[91356.0,0.01094618],[91359.0,0.01094582],[91360.0,0.22985988],[91361.0,0.21902306],[91362.0,0.01094546]]]
["bitfinex","BTCUSD",1765135677646,[[91340.0,0.06758634],[91330.0,0.0002],[91320.0,0.0004],[91311.0,0.05120531],[91307.0,0.01095206]],[[91341.0,0.49728763],[91342.0,0.22332732],[91343.0,0.01094774],[91344.0,0.21895437],[91345.0,0.01165]]]
["bitfinex","BTCUSD",1765135730807,[[91320.0,0.0004],[91300.0,0.0022],[91291.0,0.0048949],[91288.0,0.05097531],[91286.0,0.02465]],[[91321.0,0.28634165],[91323.0,0.22995499],[91324.0,0.21900083],[91326.0,0.01094978],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1765135762210,[[91320.0,1e-08],[91300.0,0.0022],[91286.0,0.01148],[91282.0,0.03980519],[91281.0,0.03926531]],[[91321.0,0.87232817],[91322.0,0.01703123],[91323.0,0.22995499],[91324.0,0.21900083],[91325.0,0.0109]]]
["bitfinex","BTCUSD",1765135834878,[[91330.0,0.79232307],[91328.0,0.22993804],[91327.0,0.01094966],[91326.0,0.06979969],[91325.0,0.26281998]],[[91331.0,0.00106456],[91354.0,0.01094642],[91355.0,0.0109463],[91356.0,0.01094618],[91363.0,0.21890911]]]
["bitfinex","BTCUSD",1765135863216,[[91371.0,0.01664],[91370.0,0.01094],[91367.0,0.01094487],[91366.0,0.01094499],[91365.0,0.22984497]],[[91372.0,0.22983001],[91373.0,0.01094415],[91374.0,0.2298247],[91377.0,0.22981878],[91380.0,0.00161287]]]
["bitfinex","BTCUSD",1765135916017,[[91407.0,0.60648905],[91406.0,0.21880238],[91405.0,0.22974673],[91404.0,0.01094044],[91403.0,0.14706615]],[[91408.0,0.00303827],[91419.0,0.01093864],[91420.0,0.23917143],[91424.0,0.21876227],[91430.0,0.40591817]]]
["bitfinex","BTCUSD",1765135947109,[[91419.0,1.54584403],[91417.0,0.22971656],[91416.0,0.23928008],[91415.0,0.02821912],[91414.0,0.11828894]],[[91420.0,0.0205],[91424.0,0.00023423],[91430.0,0.0004],[91433.0,0.01093697],[91436.0,0.22967081]]]
["bitfinex","BTCUSD",1765135968607,[[91405.0,0.02296],[91401.0,0.01377079],[91399.0,0.01094103],[91397.0,0.01094127],[91336.0,2.73714383]],[[91408.0,0.01093996],[91410.0,0.21879679],[91411.0,0.0109396],[91413.0,0.21878726],[91414.0,0.01593924]]]
["bitfinex","BTCUSD",1765136026929,[[91398.0,0.00011846],[91382.0,0.03931188],[91381.0,0.0113],[91379.0,0.03487343],[91378.0,0.24176403]],[[91399.0,0.28154077],[91401.0,0.22975713],[91403.0,0.04022453],[91404.0,0.02797167],[91405.0,0.22974733]]]
["bitfinex","BTCUSD",1765136062414,[[91398.0,0.00011846],[91381.0,0.0113],[91379.0,0.02431],[91378.0,0.01195]],[[91399.0,0.29302077],[91401.0,0.22975713],[91403.0,0.01802055],[91404.0,0.02797167],[91408.0,0.21880147]]]
["bitfinex","BTCUSD",1765136086126,[[91398.0,0.00011846],[91381.0,0.03673],[91377.0,0.03931188],[91376.0,0.01098],[91373.0,0.01094415]],[[91399.0,0.31460269],[91401.0,0.22975713],[91403.0,0.01802055],[91404.0,0.02797167],[91405.0,0.22974733]]]
["bitfinex","BTCUSD",1765136160991,[[91398.0,0.00011846],[91376.0,0.0114],[91375.0,0.02378],[91374.0,0.03374403],[91373.0,0.01094415]],[[91399.0,0.35714755],[91400.0,0.0235847],[91401.0,0.22975713],[91403.0,0.01802055],[91404.0,0.02797167]]]
["bitfinex","BTCUSD",1765136197848,[[91356.0,0.03298453],[91353.0,0.03929223],[91350.0,0.02344],[91344.0,0.01221],[91343.0,0.01094774]],[[91357.0,0.21892137],[91359.0,0.01094582],[91360.0,0.21891646],[91362.0,0.01094546],[91363.0,0.21890844]]]
["bitfinex","BTCUSD",1765136255031,[[91356.0,0.0001185],[91323.0,0.00591],[91320.0,0.05024273],[91318.0,0.04045074],[91315.0,0.05896572]],[[91357.0,0.52686204],[91358.0,0.21892118],[91359.0,0.24714409],[91361.0,0.04536892],[91365.0,0.25920878]]]
["bitfinex","BTCUSD",1765136286457,[[91316.0,0.00939436],[91310.0,0.00396764],[91300.0,0.0022],[91292.0,0.03929223],[91291.0,0.00591]],[[91317.0,0.62113124],[91319.0,0.24171523],[91320.0,0.21901213],[91324.0,0.02114436],[91326.0,0.59315579]]]
["bitfinex","BTCUSD",1765136308777,[[91316.0,0.00439436],[91310.0,0.00396764],[91300.0,0.0022],[91292.0,0.0061],[91290.0,0.0002]],[[91317.0,0.69526204],[91319.0,0.25899523],[91320.0,0.21901213],[91322.0,0.01095026],[91323.0,0.02935941]]]
["bitfinex","BTCUSD",1765136363959,[[91280.0,0.22475231],[91279.0,0.21910844],[91278.0,0.01095554],[91277.0,0.23006676],[91276.0,0.23006996]],[[91281.0,0.01039464],[91291.0,0.01095398],[91292.0,0.23003147],[91294.0,0.23002809],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1765136401458,[[91311.0,0.02846833],[91309.0,0.02220398],[91308.0,0.02402],[91306.0,0.01095218],[91305.0,0.0109523]],[[91312.0,0.23598072],[91313.0,0.01095134],[91314.0,0.22997761],[91316.0,0.01095098],[91320.0,0.21901228]]]
["bitfinex","BTCUSD",1765136425958,[[91328.0,0.001],[91326.0,0.01201],[91315.0,0.0109511],[91314.0,0.02402],[91312.0,0.02296146]],[[91329.0,0.23093854],[91331.0,0.01094918],[91333.0,0.21898105],[91335.0,0.23112621],[91336.0,0.01215]]]
["bitfinex","BTCUSD",1765136460772,[[91311.0,0.00211833],[91309.0,0.00601],[91307.0,0.02220398],[91306.0,0.01095218],[91305.0,0.0337823]],[[91312.0,0.002],[91313.0,0.21902686],[91314.0,0.01095122],[91315.0,0.22997514],[91318.0,0.02233074]]]
["bitfinex","BTCUSD",1765136533954,[[91298.0,0.01558],[91296.0,0.03239794],[91294.0,0.01118835],[91293.0,0.21907266],[91290.0,0.21908126]],[[91299.0,0.23001575],[91300.0,0.0109529],[91303.0,0.23000522],[91307.0,0.22999564],[91310.0,0.01728]]]
["bitfinex","BTCUSD",1765136552483,[[91306.0,0.01858],[91305.0,0.002],[91304.0,0.02220398],[91302.0,0.01095266],[91301.0,0.01095278]],[[91307.0,0.01095206],[91308.0,0.22999163],[91309.0,0.01095182],[91310.0,0.21903417],[91311.0,0.01095158]]]
["bitfinex","BTCUSD",1765136633338,[[91369.0,0.02220398],[91368.0,0.01094475],[91367.0,0.01094487],[91365.0,0.01984511],[91363.0,0.21890497]],[[91372.0,0.01094427],[91375.0,0.01094391],[91378.0,0.22981461],[91379.0,0.02909136],[91381.0,0.01094319]]]
["bitfinex","BTCUSD",1765136660372,[[91398.0,2.72317164],[91396.0,0.22976744],[91395.0,0.21883015],[91393.0,0.01094175],[91390.0,0.02997332]],[[91399.0,0.00094953],[91400.0,0.0002],[91410.0,0.0002],[91420.0,0.0205],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1765136710153,[[91419.0,0.65480088],[91417.0,0.22971656],[91416.0,0.05865919],[91414.0,0.01093924],[91413.0,0.02821936]],[[91420.0,0.02888066],[91430.0,0.0004],[91432.0,0.01093708],[91438.0,0.21872908],[91440.0,0.01113613]]]
["bitfinex","BTCUSD",1765136739034,[[91423.0,0.118096],[91422.0,0.01093828],[91421.0,0.03314238],[91420.0,0.03921494],[91419.0,0.22971017]],[[91426.0,0.01255067],[91427.0,0.21875415],[91428.0,0.01093756],[91429.0,0.22968641],[91430.0,0.0350057]]]
["bitfinex","BTCUSD",1765136754261,[[91398.0,0.03610398],[91397.0,0.01094127],[91396.0,0.22976841],[91395.0,0.01094151],[91394.0,0.22977198]],[[91401.0,0.01394079],[91402.0,0.22975656],[91403.0,0.01094055],[91404.0,0.01094044],[91406.0,0.21880605]]]
["bitfinex","BTCUSD",1765136783108,[[91407.0,0.002],[91401.0,0.00695],[91399.0,0.02822103],[91398.0,0.01094115],[91397.0,0.22976453]],[[91408.0,0.03907],[91409.0,0.22973882],[91410.0,0.22973636],[91411.0,0.01245],[91412.0,0.2297313]]]
["bitfinex","BTCUSD",1765136835293,[[91422.0,0.0139],[91421.0,0.02220398],[91420.0,0.06983273],[91419.0,0.22971154],[91418.0,0.01093876]],[[91423.0,0.001],[91426.0,0.0109378],[91427.0,0.21875594],[91428.0,0.01129015],[91429.0,0.01093744]]]
["bitfinex","BTCUSD",1765136855592,[[91417.0,0.0393121],[91415.0,0.02821912],[91414.0,0.01093924],[91413.0,0.22972444],[91412.0,0.2955711]],[[91420.0,0.22971129],[91421.0,0.04002096],[91422.0,0.03346828],[91423.0,0.01093816],[91424.0,0.2187614]]]
["bitfinex","BTCUSD",1765136926815,[[91423.0,0.48429931],[91421.0,0.2690452],[91420.0,0.01093852],[91419.0,0.22970984],[91417.0,0.04056768]],[[91424.0,0.00161287],[91428.0,0.01129015],[91432.0,0.21874378],[91434.0,0.21873753],[91440.0,0.28024081]]]
["bitfinex","BTCUSD",1765136951266,[[91427.0,1.55221969],[91425.0,0.22969413],[91424.0,0.01093804],[91423.0,0.01486816],[91422.0,0.22970192]],[[91428.0,0.00035259],[91430.0,0.0004],[91440.0,0.0002],[91450.0,0.0004]]]
["bitfinex","BTCUSD",1765137010419,[[91427.0,0.02220398],[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.23363114],[91422.0,0.01093828]],[[91428.0,0.01490302],[91429.0,0.01093744],[91430.0,0.23008601],[91431.0,0.0227672],[91432.0,0.21874359]]]
["bitfinex","BTCUSD",1765137047342,[[91427.0,1.09963676],[91426.0,0.01703123],[91425.0,0.01093792],[91424.0,0.21875876],[91423.0,0.01093816]],[[91428.0,0.00035259],[91430.0,0.0004],[91440.0,0.01264],[91444.0,0.01093565],[91445.0,0.01093553]]]
["bitfinex","BTCUSD",1765137069856,[[91421.0,0.03924589],[91416.0,0.05886365],[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.21878985]],[[91423.0,0.2365662],[91424.0,0.03559804],[91425.0,0.22969646],[91427.0,0.22969143],[91428.0,0.00035259]]]
["bitfinex","BTCUSD",1765137096709,[[91386.0,0.02220402],[91384.0,0.01094283],[91383.0,0.0110164],[91382.0,0.01728],[91381.0,0.22980617]],[[91387.0,0.01094247],[91389.0,0.01094223],[91390.0,0.0158],[91391.0,0.21884225],[91392.0,0.03371187]]]
["bitfinex","BTCUSD",1765137153778,[[91379.0,0.02987576],[91378.0,0.21886899],[91377.0,0.01094367],[91376.0,0.25812099],[91375.0,0.02220398]],[[91380.0,0.002],[91384.0,0.02632252],[91385.0,0.21885657],[91390.0,0.01781211],[91470.0,0.0004]]]
["bitfinex","BTCUSD",1765137175382,[[91396.0,0.01094139],[91395.0,0.22977186],[91394.0,0.03314561],[91393.0,0.02235175],[91392.0,0.21883542]],[[91399.0,0.01294103],[91400.0,0.01094091],[91401.0,0.2297587],[91406.0,0.25454528]]]
["bitfinex","BTCUSD",1765137243216,[[91379.0,0.00205576],[91371.0,0.01094439],[91370.0,0.26269516],[91369.0,0.02251463],[91367.0,0.24233503]],[[91380.0,0.21886627],[91382.0,0.22980649],[91385.0,0.263887],[91386.0,0.01728],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1765137272494,[[91379.0,0.00405576],[91376.0,0.01226],[91370.0,0.03468451],[91369.0,0.01157],[91368.0,0.05901987]],[[91380.0,0.21886627],[91382.0,0.22980649],[91384.0,0.01148],[91385.0,0.229797],[91387.0,0.01094247]]]
["bitfinex","BTCUSD",1765137307199,[[91379.0,0.00205576],[91371.0,0.01094439],[91370.0,0.21889007],[91368.0,0.03550475],[91367.0,0.02254487]],[[91380.0,0.03553969],[91381.0,0.21886623],[91382.0,0.22980645],[91383.0,0.01728],[91384.0,0.03521]]]
["bitfinex","BTCUSD",1765137372235,[[91379.0,0.00205576],[91348.0,0.01238],[91347.0,0.01094726],[91346.0,0.02332738],[91345.0,0.0482775]],[[91380.0,0.43659521],[91381.0,0.21886387],[91382.0,0.01094307],[91383.0,0.22980245],[91384.0,0.01125]]]
["bitfinex","BTCUSD",1765137390655,[[91348.0,0.01094714],[91347.0,0.21894488],[91346.0,0.02348],[91345.0,0.0172975],[91344.0,0.23195048]],[[91351.0,0.01094678],[91353.0,0.01094654],[91355.0,0.0094],[91357.0,0.01094606],[91359.0,0.01537969]]]
["bitfinex","BTCUSD",1765137423160,[[91342.0,0.00220309],[91333.0,0.01179],[91330.0,0.0004],[91328.0,0.02488],[91327.0,0.01179]],[[91343.0,0.05938287],[91344.0,0.21895452],[91345.0,0.22989826],[91346.0,0.0094],[91348.0,0.01094714]]]
["bitfinex","BTCUSD",1765137488530,[[91371.0,0.00023443],[91369.0,0.02597],[91363.0,0.06530306],[91362.0,0.01094546],[91360.0,0.22985942]],[[91372.0,0.21888543],[91373.0,0.0094],[91374.0,0.22982653],[91375.0,0.0094],[91377.0,0.01094367]]]
["bitfinex","BTCUSD",1765137511224,[[91379.0,0.06228398],[91377.0,0.01226],[91376.0,0.01094379],[91375.0,0.01094391],[91374.0,0.21888041]],[[91380.0,0.01133795],[91381.0,0.22980938],[91382.0,0.22980689],[91390.0,0.18689491],[91391.0,0.0094]]]
["bitfinex","BTCUSD",1765137592482,[[91429.0,2.69755346],[91427.0,0.01093768],[91426.0,0.21875596],[91424.0,0.01093804],[91422.0,0.08819933]],[[91430.0,0.00072204],[91450.0,0.0004],[91457.0,0.0109341],[91458.0,0.21867992],[91484.0,0.323]]]
["bitfinex","BTCUSD",1765137608242,[[91469.0,2.78032363],[91467.0,0.0109329],[91466.0,0.07569312],[91465.0,0.21866102],[91457.0,0.0109341]],[[91470.0,0.00168881],[91480.0,0.0004],[91490.0,0.0004],[91500.0,0.0002],[91505.0,0.01092836]]]
["bitfinex","BTCUSD",1765137643900,[[91490.0,1e-08],[91455.0,0.0121],[91452.0,0.01093469],[91451.0,0.01093481],[91450.0,0.25414297]],[[91491.0,0.52513848],[91492.0,0.22799938],[91493.0,0.22952754],[91494.0,0.01092967],[91495.0,0.01092955]]]
["bitfinex","BTCUSD",1765137686899,[[91445.0,0.00439442],[91443.0,0.00141506],[91435.0,0.01093673],[91434.0,0.02286685],[91431.0,0.0228672]],[[91446.0,0.26238117],[91447.0,0.02821529],[91448.0,0.22963997],[91449.0,0.0094],[91450.0,0.0094]]]
["bitfinex","BTCUSD",1765137701960,[[91473.0,0.23389362],[91472.0,0.0349423],[91471.0,0.26371468],[91468.0,0.01093278],[91452.0,0.0704649]],[[91475.0,0.01728],[91477.0,0.0109317],[91478.0,0.01093159],[91479.0,0.2186297],[91480.0,0.01093135]]]
["bitfinex","BTCUSD",1765137731407,[[91476.0,0.00039442],[91459.0,0.02326386],[91457.0,0.22961431],[91456.0,0.02326421],[91454.0,0.03920676]],[[91477.0,0.27088876],[91478.0,0.01093159],[91479.0,0.21863154],[91480.0,0.01093135],[91482.0,0.01728]]]
["bitfinex","BTCUSD",1765137783330,[[91439.0,0.01576],[91438.0,0.00311835],[91437.0,0.02220398],[91433.0,0.03556]],[[91440.0,0.21872265],[91441.0,0.01093601],[91443.0,0.21871548],[91444.0,0.22965113],[91445.0,0.24692647]]]
["bitfinex","BTCUSD",1765137799557,[[91446.0,0.005],[91438.0,0.00011835],[91423.0,0.01171],[91420.0,0.05024232],[91418.0,0.01171]],[[91447.0,0.09449908],[91448.0,0.22964093],[91449.0,0.21870302],[91450.0,0.01093493],[91452.0,0.22962879]]]
["bitfinex","BTCUSD",1765137838149,[[91456.0,0.0233],[91455.0,0.03604],[91454.0,0.01093445],[91453.0,0.21869005],[91451.0,0.23033949]],[[91457.0,0.0109341],[91458.0,0.01093398],[91459.0,0.22961322],[91460.0,0.01093374],[91461.0,0.01093362]]]
["bitfinex","BTCUSD",1765137892163,[[91438.0,0.00011835],[91399.0,0.0113],[91397.0,0.22976643],[91396.0,0.06947629],[91394.0,0.01094163]],[[91439.0,0.4687736],[91440.0,0.24818665],[91441.0,0.22965817],[91442.0,0.21871807],[91443.0,0.0094]]]
["bitfinex","BTCUSD",1765137924245,[[91397.0,0.06865127],[91396.0,0.03314537],[91395.0,0.22977137],[91394.0,0.01094163],[91393.0,0.02329175]],[[91400.0,0.01094091],[91401.0,0.01094079],[91402.0,0.22975426],[91407.0,0.02822008],[91408.0,0.21880143]]]
["bitfinex","BTCUSD",1765137993296,[[91416.0,0.23271844],[91415.0,0.01093912],[91414.0,0.24189205],[91413.0,0.03314334],[91412.0,0.01093948]],[[91419.0,0.00915],[91422.0,0.01093828],[91423.0,0.24698186],[91425.0,0.25366808],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1765138008590,[[91431.0,0.02220398],[91430.0,0.00111837],[91429.0,0.02308744],[91428.0,0.21875034],[91427.0,0.01093768]],[[91433.0,0.2296764],[91434.0,0.01093685],[91435.0,0.2187369],[91436.0,0.01093661],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1765138046979,[[91425.0,0.04033336],[91423.0,0.01093816],[91422.0,0.01093828],[91421.0,0.03314237],[91420.0,0.28824342]],[[91427.0,0.02921768],[91428.0,0.2309834],[91429.0,0.01093744],[91431.0,0.0234372],[91432.0,0.24172417]]]
["bitfinex","BTCUSD",1765138088476,[[91390.0,0.00854352],[91380.0,0.0004],[91379.0,0.01094343],[91378.0,0.01094355],[91377.0,0.22981633]],[[91391.0,0.28811992],[91393.0,0.22977872],[91394.0,0.21883281],[91395.0,0.01166],[91396.0,0.01094139]]]
["bitfinex","BTCUSD",1765138139817,[[91387.0,0.004],[91382.0,0.00023439],[91374.0,0.03285829],[91367.0,0.01094487],[91366.0,0.01094499]],[[91388.0,0.06661969],[91389.0,0.21884471],[91390.0,0.01094211],[91391.0,0.23612041],[91393.0,0.01094175]]]
["bitfinex","BTCUSD",1765138157331,[[91382.0,0.01423439],[91380.0,0.0004],[91376.0,0.01094379],[91375.0,0.21887821],[91334.0,0.15408286]],[[91384.0,0.21885897],[91385.0,0.22979717],[91387.0,0.0242],[91388.0,0.01094235],[91390.0,0.22978686]]]
["bitfinex","BTCUSD",1765138227343,[[91396.0,0.006],[91393.0,0.02947319],[91391.0,0.01094199],[91390.0,0.01094211],[91389.0,0.01094223]],[[91397.0,0.01728],[91398.0,0.21882544],[91399.0,0.24204204],[91400.0,0.01094091],[91401.0,0.01227]]]
["bitfinex","BTCUSD",1765138259750,[[91404.0,0.03544495],[91402.0,0.03284947],[91399.0,0.03933336],[91398.0,0.01094115],[91397.0,0.2188249]],[[91406.0,0.21880401],[91407.0,0.22974316],[91408.0,0.01093996],[91409.0,0.02336804],[91410.0,0.21879444]]]
["bitfinex","BTCUSD",1765138322495,[[91387.0,0.03933955],[91382.0,0.05876929],[91381.0,0.01094319],[91380.0,0.01134331],[91379.0,0.01094343]],[[91389.0,0.26498896],[91390.0,0.22978625],[91391.0,0.01094199],[91392.0,0.28019516],[91394.0,0.23109489]]]
["bitfinex","BTCUSD",1765138341367,[[91382.0,0.00723439],[91381.0,0.03935622],[91380.0,0.0004],[91379.0,0.01094343],[91378.0,0.22981231]],[[91385.0,0.01728],[91386.0,0.01094259],[91387.0,0.01094247],[91389.0,0.22978694],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1765138371648,[[91408.0,0.02520397],[91407.0,0.21879959],[91406.0,0.22974217],[91405.0,0.01094032],[91404.0,0.01094044]],[[91409.0,0.0001182],[91416.0,0.010939],[91418.0,0.22971443],[91419.0,0.03757833],[91420.0,0.2360519]]]
["bitfinex","BTCUSD",1765138435907,[[91405.0,0.02220397],[91403.0,0.01094055],[91401.0,0.21881598],[91400.0,0.03242182],[91399.0,0.01094103]],[[91406.0,0.22974421],[91408.0,0.21879922],[91409.0,0.01267091],[91410.0,0.21879528],[91411.0,0.0282196]]]
["bitfinex","BTCUSD",1765138480369,[[91405.0,0.04025534],[91402.0,0.01094067],[91400.0,0.01094091],[91398.0,0.21882078],[91397.0,0.01094127]],[[91406.0,0.001],[91407.0,0.2188036],[91408.0,0.01093996],[91409.0,0.01901107],[91410.0,0.22973446]]]
["bitfinex","BTCUSD",1765138501389,[[91405.0,0.001],[91402.0,0.02945991],[91397.0,0.03925534],[91394.0,0.01094163],[91392.0,0.06983157]],[[91406.0,0.05694969],[91407.0,0.2188036],[91408.0,0.01093996],[91409.0,0.23780796],[91410.0,0.22973446]]]
["bitfinex","BTCUSD",1765138567896,[[91401.0,0.02520397],[91400.0,0.05903079],[91398.0,0.01094115],[91397.0,0.01094044],[88000.0,30.067157]],[[91402.0,0.22081359],[91404.0,0.22975153],[91406.0,0.0109402],[91407.0,0.01094008],[91408.0,0.23107147]]]
["bitfinex","BTCUSD",1765138596240,[[91401.0,0.22975677],[91400.0,0.01094091],[91399.0,0.22976016],[91397.0,0.02220397],[91396.0,0.04042092]],[[91405.0,0.02303032],[91406.0,0.0109402],[91407.0,0.22974392],[91412.0,0.21879014],[91462.0,0.07851983]]]
["bitfinex","BTCUSD",1765138624822,[[91429.0,1.55784535],[91427.0,0.22968949],[91426.0,0.21875586],[91424.0,0.01093804],[91423.0,0.2187633]],[[91430.0,0.00163096],[91445.0,0.01093553],[91446.0,0.01093541],[91447.0,0.2296433],[91452.0,0.0114]]]
["bitfinex","BTCUSD",1765138693492,[[91429.0,0.5],[91405.0,0.04045915],[91401.0,0.22975495],[91400.0,0.31932299],[91399.0,0.01094103]],[[91430.0,0.38874731],[91431.0,0.21874657],[91432.0,0.22967928],[91433.0,0.01231],[91434.0,0.01093685]]]
["bitfinex","BTCUSD",1765138718529,[[91390.0,0.0081182],[91382.0,0.00023439],[91380.0,0.0004],[91373.0,0.02951883],[91370.0,0.18675079]],[[91391.0,0.08613379],[91392.0,0.23037753],[91393.0,0.02818175],[91394.0,0.22977437],[91395.0,0.21883035]]]
["bitfinex","BTCUSD",1765138778631,[[91420.0,0.002],[91419.0,0.0567228],[91414.0,0.03934695],[91409.0,0.27780981],[91408.0,0.01093996]],[[91421.0,0.21876811],[91422.0,0.01093828],[91423.0,0.22970341],[91424.0,0.21876117],[91426.0,0.0109378]]]
["bitfinex","BTCUSD",1765138810638,[[91395.0,0.02220397],[91393.0,0.01094175],[91391.0,0.01094199],[91390.0,0.21984025],[91389.0,0.01094223]],[[91396.0,0.01100178],[91397.0,0.22976914],[91398.0,0.21882522],[91400.0,0.01094091],[91401.0,0.21881828]]]
["bitfinex","BTCUSD",1765138835929,[[91395.0,0.02420397],[91394.0,0.03934695],[91389.0,0.01094223],[91388.0,0.06995539],[91387.0,0.01094247]],[[91396.0,0.21888834],[91397.0,0.01094127],[91398.0,0.21882518],[91399.0,0.01154],[91400.0,0.01094091]]]
["bitfinex","BTCUSD",1765138896695,[[91386.0,0.001],[91384.0,0.02951441],[91382.0,0.00023439],[91380.0,0.0004],[91379.0,0.03935635]],[[91387.0,0.2594395],[91389.0,0.24867981],[91390.0,0.01129],[91391.0,0.22978191],[91396.0,0.28025863]]]
["bitfinex","BTCUSD",1765138932566,[[91395.0,2.36583031],[91393.0,0.22977491],[91392.0,0.29730584],[91390.0,0.01094211],[91387.0,0.01094247]],[[91396.0,6.039e-05],[91416.0,0.010939],[91417.0,0.01093888],[91418.0,0.01093876],[91420.0,0.04055852]]]
["bitfinex","BTCUSD",1765138989066,[[91461.0,0.22242243],[91460.0,0.01093374],[91459.0,0.25181333],[91458.0,0.03904931],[91456.0,0.01093421]],[[91462.0,7.77e-05],[91471.0,0.01223],[91472.0,0.0109323],[91473.0,0.24363505],[91475.0,0.01093194]]]
["bitfinex","BTCUSD",1765139014478,[[91499.0,1.10819569],[91497.0,0.02796055],[91496.0,0.21858879],[91494.0,0.01092967],[91489.0,0.07802158]],[[91500.0,0.00138905],[91510.0,0.0022],[91520.0,0.0002],[91530.0,0.0002],[91534.0,0.21849999]]]
["bitfinex","BTCUSD",1765139032604,[[91499.0,1.42791733],[91497.0,0.22951572],[91496.0,0.02226943],[91495.0,0.01092955],[91489.0,0.07802158]],[[91500.0,0.00138905],[91510.0,0.0022],[91519.0,0.01092669],[91520.0,0.01269],[91527.0,0.21851698]]]
["bitfinex","BTCUSD",1765139084136,[[91499.0,0.95907596],[91498.0,0.21858173],[91497.0,0.22951572],[91495.0,0.24235281],[91494.0,0.01092967]],[[91500.0,0.00027766],[91520.0,0.02650626],[91521.0,0.01196],[91522.0,0.24324881],[91523.0,0.22945269]]]
["bitfinex","BTCUSD",1765139105317,[[91494.0,0.02220397],[91493.0,0.21859371],[91492.0,0.22952604],[91491.0,0.22952861],[91490.0,0.01093015]],[[91495.0,0.02393],[91500.0,0.01120662],[91501.0,0.01092884],[91503.0,0.01201],[91506.0,0.01537969]]]
["bitfinex","BTCUSD",1765139137396,[[91474.0,0.03914585],[91473.0,0.229574],[91472.0,0.21864387],[91471.0,0.03313639],[91470.0,0.01093254]],[[91475.0,0.02736],[91476.0,0.02387],[91479.0,0.01093147],[91480.0,0.25348891],[91576.0,0.19599012]]]
["bitfinex","BTCUSD",1765139192936,[[91469.0,0.02320397],[91468.0,0.21865549],[91467.0,0.0109329],[91466.0,0.03910813],[91465.0,0.21866287]],[[91470.0,0.00027719],[91472.0,0.0109323],[91474.0,0.21864349],[91475.0,0.02264194],[91476.0,0.21863744]]]
["bitfinex","BTCUSD",1765139229144,[[91453.0,0.001],[91450.0,0.05014535],[91448.0,0.22963845],[91445.0,0.0588029],[91436.0,0.21873173]],[[91454.0,0.01093445],[91455.0,0.22962111],[91456.0,0.22961974],[91457.0,0.0109341],[91459.0,0.01199]]]
["bitfinex","BTCUSD",1765139291822,[[91469.0,0.8939483],[91468.0,0.01703123],[91467.0,0.22958916],[91466.0,0.21866043],[91464.0,0.08900362]],[[91470.0,0.00027719],[91496.0,0.01126],[91497.0,0.01092932],[91498.0,0.0109292]]]
["bitfinex","BTCUSD",1765139328223,[[91499.0,0.06131183],[91497.0,0.01092932],[91496.0,0.01092943],[91495.0,0.00794],[91494.0,0.06966882]],[[91500.0,0.00095113],[91502.0,0.01092872],[91503.0,0.0109286],[91504.0,0.01092848],[91505.0,0.26464602]]]
["bitfinex","BTCUSD",1765139351788,[[91492.0,0.03918299],[91491.0,0.21859844],[91490.0,0.22953327],[91489.0,0.01093027],[91488.0,0.01093039]],[[91493.0,0.01249],[91496.0,0.24362328],[91497.0,0.03495932],[91530.0,0.00119999],[91565.0,0.09814978]]]
["bitfinex","BTCUSD",1765139412746,[[91454.0,0.02948869],[91449.0,0.03930906],[91434.0,0.01093685],[91433.0,0.07831796],[91432.0,0.01093708]],[[91455.0,0.21868678],[91457.0,0.0109341],[91458.0,0.22755961],[91460.0,0.25328857],[91461.0,0.22960605]]]
["bitfinex","BTCUSD",1765139448952,[[91454.0,4.314e-05],[91450.0,0.00127882],[91434.0,0.03930906],[91430.0,0.01093732],[91429.0,0.06971801]],[[91455.0,0.33263018],[91456.0,0.00888],[91457.0,0.0109341],[91458.0,0.22755961],[91459.0,0.01093708]]]
["bitfinex","BTCUSD",1765139468980,[[91428.0,0.04454714],[91427.0,0.21875152],[91426.0,0.07245084],[91424.0,0.01093804],[91423.0,0.2297006]],[[91429.0,0.001],[91431.0,0.0109372],[91432.0,0.21874198],[91433.0,0.01093697],[91435.0,0.00888]]]
["bitfinex","BTCUSD",1765139498718,[[91428.0,0.00168714],[91390.0,0.28056899],[91389.0,0.02949547],[91385.0,0.01094271],[91384.0,0.37325336]],[[91429.0,0.5380761],[91430.0,0.21874671],[91431.0,0.0282172],[91432.0,0.2296789],[91433.0,0.00888]]]
["bitfinex","BTCUSD",1765139551202,[[91419.0,0.02279864],[91418.0,0.01093876],[91417.0,0.25353471],[91416.0,0.010939],[91415.0,0.0331431]],[[91422.0,0.01093828],[91424.0,0.22969952],[91425.0,0.01093792],[91427.0,0.01728],[91436.0,0.21873363]]]
["bitfinex","BTCUSD",1765139600280,[[91390.0,0.00227874],[91380.0,0.0004],[91370.0,0.18670198],[91369.0,0.01198],[91366.0,0.2592474]],[[91391.0,0.30476115],[91393.0,0.22977868],[91395.0,0.21883271],[91396.0,0.01094139],[91459.0,0.0983138]]]
["bitfinex","BTCUSD",1765139632738,[[91390.0,0.00136943],[91380.0,0.0004],[91375.0,0.02950419],[91370.0,0.33052882],[91369.0,0.01094463]],[[91391.0,0.05339],[91392.0,0.24104151],[91393.0,0.02797298],[91394.0,0.24705674],[91395.0,0.02950419]]]
["bitfinex","BTCUSD",1765139652426,[[91390.0,0.04592196],[91389.0,0.21884443],[91388.0,0.25337929],[91387.0,0.03412398],[91364.0,0.49755514]],[[91394.0,0.01094163],[91395.0,0.24705391],[91396.0,0.22976998],[91398.0,0.22976511],[91400.0,0.01104]]]
["bitfinex","BTCUSD",1765139713124,[[91420.0,0.02948365],[91415.0,0.03926755],[91414.0,9.069e-05],[91413.0,0.01093936],[91412.0,0.01228427]],[[91422.0,0.21876572],[91423.0,0.01093816],[91424.0,0.26977897],[91425.0,0.21875854],[91426.0,0.0109378]]]
["bitfinex","BTCUSD",1765139750116,[[91412.0,0.00023427],[91393.0,0.01134],[91390.0,0.30382029],[91387.0,0.01134],[91384.0,0.04047178]],[[91415.0,0.40186182],[91416.0,0.21878008],[91417.0,0.01093888],[91418.0,0.02197876],[91419.0,0.2187729]]]
["bitfinex","BTCUSD",1765139781761,[[91415.0,0.04215],[91414.0,9.069e-05],[91412.0,0.00023427],[91411.0,0.0229596],[91410.0,0.25922701]],[[91416.0,0.21878235],[91417.0,0.22971678],[91418.0,0.01093876],[91420.0,0.01093852],[91428.0,0.03284746]]]
["bitfinex","BTCUSD",1765139826579,[[91414.0,0.00209069],[91412.0,0.00023427],[91402.0,0.01172],[91399.0,0.0529401],[91398.0,0.01094115]],[[91415.0,0.08017123],[91416.0,0.23606008],[91417.0,0.22971857],[91418.0,0.2187757],[91440.0,0.18870297]]]
["bitfinex","BTCUSD",1765139924573,[[91425.0,0.001],[91417.0,0.0118],[91415.0,0.03926755],[91414.0,0.02423069],[91413.0,0.02308936]],[[91426.0,0.01828],[91427.0,0.22992613],[91428.0,0.22968919],[91431.0,0.0348772],[91432.0,0.22968047]]]
["bitfinex","BTCUSD",1765139948149,[[91422.0,0.05159],[91420.0,0.01093852],[91419.0,0.01093864],[91418.0,0.03314274],[91417.0,0.22971428]],[[91423.0,0.01093816],[91424.0,0.21876289],[91425.0,0.21876002],[91428.0,0.21875264],[91429.0,0.01728]]]
["bitfinex","BTCUSD",1765140074001,[[91442.0,0.03763],[91441.0,0.05095658],[91440.0,0.01232],[91436.0,0.0590289],[91433.0,0.01139]],[[91443.0,0.21871548],[91444.0,0.01093565],[91445.0,0.22964852],[91448.0,0.01221434],[91450.0,0.22963545]]]
["bitfinex","BTCUSD",1765140109291,[[91447.0,0.06023527],[91445.0,0.02320398],[91444.0,0.01239],[91443.0,0.0590289],[91441.0,0.01173]],[[91448.0,0.00127917],[91451.0,0.01093481],[91452.0,0.22963072],[91453.0,0.22962814],[91454.0,0.01093445]]]
["bitfinex","BTCUSD",1765140145940,[[91479.0,0.99364116],[91477.0,0.22956372],[91476.0,0.0617427],[91475.0,0.01093194],[91473.0,0.21864165]],[[91480.0,0.00105446],[91496.0,0.02816943],[91503.0,0.21857253],[91540.0,0.31709507]]]
["bitfinex","BTCUSD",1765140221050,[[91499.0,0.96343723],[91498.0,0.07837903],[91497.0,0.22951367],[91496.0,0.01134],[91494.0,0.01092967]],[[91500.0,0.00117936],[91510.0,0.0022],[91512.0,0.01092752],[91515.0,0.01092717],[91556.0,0.05898828]]]
["bitfinex","BTCUSD",1765140286701,[[91529.0,2.72789417],[91528.0,0.01153],[91527.0,0.22943865],[91526.0,0.21851707],[91521.0,0.02795768]],[[91530.0,0.00107695],[91540.0,0.0002],[91550.0,0.29638292],[91570.0,0.31246468],[91590.0,0.00119999]]]
["bitfinex","BTCUSD",1765140297291,[[91529.0,1.22095818],[91528.0,0.01153],[91527.0,0.28801591],[91526.0,0.21851707],[91521.0,0.02795768]],[[91530.0,0.00107695],[91540.0,0.0002],[91542.0,0.01092394],[91543.0,0.2405323],[91548.0,0.21846541]]]
["bitfinex","BTCUSD",1765140362381,[[91508.0,0.0011183],[91490.0,0.02937117],[91485.0,0.0390895],[91480.0,0.33822148],[91476.0,0.01093182]],[[91509.0,0.48912461],[91510.0,0.21855746],[91511.0,0.22948229],[91513.0,0.22947788],[91516.0,0.04030777]]]
["bitfinex","BTCUSD",1765140390670,[[91508.0,0.26254842],[91507.0,0.02220398],[91506.0,0.01092824],[91505.0,0.01092836],[91504.0,0.04035788]],[[91509.0,0.00126315],[91513.0,0.22947786],[91514.0,0.01092728],[91549.0,0.43692473],[91550.0,0.09738071]]]
["bitfinex","BTCUSD",1765140479303,[[91508.0,0.93519543],[91507.0,0.21856022],[91506.0,0.24119118],[91505.0,0.29687842],[91504.0,0.01092848]],[[91509.0,0.00026315],[91526.0,0.01092585],[91527.0,0.01092573],[91528.0,0.21851244],[91530.0,0.21870877]]]
["bitfinex","BTCUSD",1765140503631,[[91508.0,0.0001183],[91501.0,0.01139],[91499.0,0.27945155],[91498.0,0.02292]],[[91509.0,0.24801773],[91511.0,0.2467206],[91512.0,0.21855057],[91515.0,0.25257774],[91517.0,0.00184674]]]
["bitfinex","BTCUSD",1765140546453,[[91508.0,0.0001183],[91486.0,0.02936757],[91481.0,0.03918728],[91479.0,0.01156],[91477.0,0.0109317]],[[91509.0,0.73722974],[91511.0,0.26230305],[91512.0,0.21855057],[91514.0,0.01664728],[91550.0,0.06799999]]]
["bitfinex","BTCUSD",1765140643206,[[91474.0,0.00139448],[91446.0,0.02942534],[91441.0,0.05365642],[91440.0,0.27976205],[91437.0,0.02277]],[[91475.0,0.48326332],[91476.0,0.21863658],[91477.0,0.22956589],[91478.0,0.01093159],[91479.0,0.21862994]]]
["bitfinex","BTCUSD",1765140677130,[[91474.0,0.03971448],[91473.0,0.01217],[91471.0,0.02942534],[91469.0,0.01093266],[91468.0,0.01093278]],[[91475.0,0.21863897],[91477.0,0.22956589],[91478.0,0.01093159],[91481.0,0.01093123],[91483.0,0.02216099]]]
["bitfinex","BTCUSD",1765140714666,[[91481.0,0.02945917],[91476.0,0.03918728],[91474.0,0.00039448],[91473.0,0.01138],[91470.0,0.03381254]],[[91482.0,0.22955335],[91483.0,0.01123],[91484.0,0.22954833],[91485.0,0.01093075],[91486.0,0.22954563]]]
["bitfinex","BTCUSD",1765140798125,[[91427.0,0.04644],[91426.0,0.02220398],[91425.0,0.01145],[91421.0,0.0109384],[91420.0,0.04081267]],[[91428.0,0.01093756],[91429.0,0.22968641],[91430.0,0.21874821],[91432.0,0.01093708],[91433.0,0.2187405]]]
["bitfinex","BTCUSD",1765140821651,[[91430.0,0.06664398],[91427.0,0.00011828],[91426.0,0.03931272],[91425.0,0.01145],[91424.0,0.01093804]],[[91431.0,0.22968138],[91432.0,0.01093708],[91433.0,0.2187405],[91434.0,0.23597744],[91460.0,0.18662457]]]
["bitfinex","BTCUSD",1765140859333,[[91445.0,0.02220398],[91444.0,0.01044],[91443.0,0.2296511],[91442.0,0.01093589],[91441.0,0.25821673]],[[91446.0,0.003],[91447.0,0.01093529],[91449.0,0.21870122],[91450.0,0.01390533],[91451.0,0.21869699]]]
["bitfinex","BTCUSD",1765140928538,[[91449.0,1.09339511],[91447.0,0.2411804],[91445.0,0.22964499],[91444.0,0.30752518],[91435.0,0.09789456]],[[91450.0,0.0029704],[91465.0,0.01093314],[91467.0,0.21865832],[91469.0,0.22958704],[91477.0,0.21991461]]]
["bitfinex","BTCUSD",1765140966816,[[91469.0,0.00011828],[91467.0,0.03930907],[91465.0,0.01192],[91462.0,0.0589636],[91461.0,0.02341]],[[91470.0,0.00661287],[91471.0,0.21865079],[91472.0,0.22958059],[91473.0,0.02233218],[91474.0,0.02817206]]]
["bitfinex","BTCUSD",1765141059712,[[91486.0,0.02220398],[91484.0,0.01093087],[91483.0,0.25789893],[91481.0,0.01093123],[91478.0,0.0589636]],[[91489.0,0.01093027],[91490.0,0.25270426],[91491.0,0.01093003],[91493.0,0.01092979],[91496.0,0.21859057]]]
["bitfinex","BTCUSD",1765141083634,[[91478.0,0.04127908],[91477.0,0.01141],[91475.0,0.34597],[91474.0,0.0328223],[91473.0,0.0703736]],[[91479.0,0.21862941],[91480.0,0.01093135],[91481.0,0.01093123],[91482.0,0.21862268],[91483.0,0.21861985]]]
["bitfinex","BTCUSD",1765141145263,[[91486.0,0.07301836],[91485.0,0.21861507],[91484.0,0.22954637],[91481.0,0.06981396],[91471.0,0.07861814]],[[91487.0,0.02813],[91490.0,0.01123],[91491.0,0.02252],[91495.0,0.0114],[91497.0,0.22951807]]]
["bitfinex","BTCUSD",1765141236491,[[91464.0,0.01231],[91449.0,0.1],[91441.0,0.00023416],[91440.0,0.27971342],[91435.0,0.22966903]],[[91465.0,0.29574479],[91467.0,0.0109329],[91468.0,0.2186557],[91469.0,0.2186558],[91470.0,0.02796377]]]
["bitfinex","BTCUSD",1765141289357,[[91449.0,0.101],[91441.0,0.00023416],[91420.0,0.0004],[91418.0,0.00407887],[91416.0,0.02943591]],[[91450.0,0.72014318],[91451.0,0.01703123],[91452.0,0.22963046],[91453.0,0.21869158],[91455.0,0.01093433]]]
["bitfinex","BTCUSD",1765141306445,[[91420.0,0.01101485],[91410.0,0.0004],[91400.0,0.18660942],[91397.0,0.22976497],[91395.0,0.02937797]],[[91421.0,0.26549136],[91423.0,0.22970322],[91425.0,0.21876078],[91426.0,0.0109378],[91451.0,0.01703123]]]
["bitfinex","BTCUSD",1765141373336,[[91385.0,0.00402526],[91384.0,0.2188566],[91383.0,0.01094295],[91382.0,0.22980455],[91381.0,0.2777907]],[[91386.0,0.04099731],[91388.0,0.01224],[91392.0,0.01224],[91393.0,0.01094175],[91394.0,0.22977633]]]
["bitfinex","BTCUSD",1765141407015,[[91383.0,0.22980172],[91382.0,0.01094307],[91381.0,0.22980628],[91380.0,0.01094331],[91379.0,0.2298099]],[[91386.0,4.731e-05],[91388.0,0.02318235],[91389.0,0.22978701],[91392.0,0.22978086],[91419.0,0.44872504]]]
["bitfinex","BTCUSD",1765141476362,[[91377.0,0.00123441],[91370.0,0.0004],[91362.0,0.03936325],[91360.0,0.0004],[91357.0,0.05892946]],[[91378.0,0.0788741],[91379.0,0.23107105],[91380.0,0.22981186],[91381.0,0.01094319],[91382.0,0.01094307]]]
["bitfinex","BTCUSD",1765141501191,[[91377.0,0.00123441],[91370.0,0.0004],[91368.0,0.28026833],[91367.0,0.03936325],[91366.0,0.01094499]],[[91378.0,0.06169],[91379.0,0.23107105],[91380.0,0.22981186],[91381.0,0.01094319],[91382.0,0.01094307]]]
["bitfinex","BTCUSD",1765141537612,[[91377.0,0.012],[91374.0,0.01094403],[91373.0,0.05892946],[91372.0,0.22982893],[91371.0,0.01094439]],[[91378.0,9.50466356],[91379.0,0.21887095],[91380.0,0.2298117],[91381.0,0.01094319],[91382.0,0.03561307]]]
["bitfinex","BTCUSD",1765141609592,[[91350.0,0.00235157],[91340.0,0.0004],[91333.0,0.01135],[91330.0,0.28089415],[91329.0,0.01094942]],[[91351.0,0.26161575],[91352.0,0.01165],[91353.0,0.01094654],[91354.0,0.01703123],[91355.0,0.21892654]]]
["bitfinex","BTCUSD",1765141657624,[[91310.0,0.00287049],[91300.0,0.0004],[91299.0,0.0087],[91292.0,0.01633807],[91291.0,0.02835398]],[[91311.0,0.28359166],[91313.0,0.01095134],[91315.0,0.21902206],[91316.0,0.22997304],[91318.0,0.01151]]]
["bitfinex","BTCUSD",1765141681833,[[91310.0,0.03784049],[91309.0,0.21903637],[91308.0,0.01095194],[91307.0,0.23869304],[91305.0,0.22999658]],[[91311.0,0.008],[91314.0,0.01095122],[91315.0,0.21902252],[91316.0,0.01095098],[91317.0,0.21901784]]]
["bitfinex","BTCUSD",1765141764621,[[91310.0,0.53829548],[91309.0,0.23903637],[91308.0,0.23680595],[91307.0,0.23869304],[91301.0,0.41706893]],[[91311.0,0.008],[91325.0,0.02],[91331.0,0.01094918],[91333.0,0.01094894],[91388.0,0.09838613]]]
["bitfinex","BTCUSD",1765141812487,[[91377.0,0.658896],[91376.0,0.0174],[91375.0,0.23082179],[91374.0,0.23852055],[91373.0,0.22982623]],[[91378.0,9.52705069],[91394.0,0.2297748],[91396.0,0.01094139],[91398.0,0.01094115],[91404.0,0.01178]]]
["bitfinex","BTCUSD",1765141874986,[[91355.0,0.00911849],[91320.0,0.0109505],[91317.0,0.02489917],[91316.0,0.25831104],[91314.0,0.00023466]],[[91356.0,0.39031123],[91357.0,0.22855137],[91358.0,0.01094594],[91359.0,0.2298624],[91360.0,0.22986228]]]
["bitfinex","BTCUSD",1765141898044,[[91314.0,0.02229922],[91310.0,0.0104],[91307.0,0.22999272],[91306.0,0.01095218],[91305.0,0.0109523]],[[91315.0,0.22302206],[91317.0,0.01095086],[91318.0,0.01165],[91319.0,0.23629396],[91320.0,0.22996368]]]
["bitfinex","BTCUSD",1765141941845,[[91314.0,0.00529922],[91310.0,0.0104],[91306.0,0.02585218],[91305.0,0.29185158],[91304.0,0.23000019]],[[91315.0,0.29559493],[91317.0,0.01095086],[91318.0,0.02868123],[91319.0,0.21901396],[91320.0,0.22996368]]]
["bitfinex","BTCUSD",1765141999095,[[91314.0,0.00429922],[91310.0,0.0104],[91300.0,0.0004],[91297.0,0.00745],[91295.0,0.05903521]],[[91315.0,0.26220206],[91317.0,0.01095086],[91318.0,0.21901513],[91320.0,0.0109505],[91346.0,1.09474719]]]
["bitfinex","BTCUSD",1765142046888,[[91307.0,0.01145],[91306.0,0.00023468],[91304.0,0.01095242],[91303.0,0.01095254],[91300.0,0.40662043]],[[91308.0,0.002],[91309.0,0.21903838],[91310.0,0.22998655],[91313.0,0.01095134],[91315.0,0.23630206]]]
["bitfinex","BTCUSD",1765142078811,[[91306.0,0.2242763],[91305.0,0.22999615],[91303.0,0.28903835],[91299.0,0.01095302],[91273.0,0.13758687]],[[91308.0,0.002],[91310.0,0.0109517],[91311.0,0.22998537],[91313.0,0.01095134],[91317.0,0.22996852]]]
["bitfinex","BTCUSD",1765142134065,[[91302.0,0.001],[91301.0,0.05903521],[91300.0,0.0223052],[91299.0,0.01095302],[91298.0,0.21929544]],[[91304.0,0.23000087],[91305.0,0.23299972],[91308.0,0.22999293],[91311.0,0.01095158],[91315.0,0.0341823]]]
["bitfinex","BTCUSD",1765142172860,[[91300.0,0.0024],[91298.0,0.01118785],[91297.0,0.23001832],[91295.0,0.0109535],[91294.0,0.2190701]],[[91301.0,0.03206],[91303.0,0.23000537],[91304.0,0.21904897],[91305.0,0.0358],[91306.0,0.22999644]]]
["bitfinex","BTCUSD",1765142236837,[[91300.0,0.0024],[91298.0,0.00023471],[91290.0,0.0004],[91286.0,0.01095458],[91258.0,0.09847871]],[[91301.0,0.27225852],[91303.0,0.23000357],[91305.0,0.02908],[91306.0,0.01095218],[91307.0,0.02798329]]]
["bitfinex","BTCUSD",1765142280678,[[91309.0,0.003],[91300.0,0.0004],[91298.0,0.00023471],[91290.0,0.05943105],[91289.0,0.01095422]],[[91310.0,0.05744817],[91311.0,0.21903379],[91312.0,0.22998089],[91313.0,0.02320134],[91314.0,0.01095122]]]
["bitfinex","BTCUSD",1765142303913,[[91300.0,0.0034],[91298.0,0.00023471],[91290.0,0.0004],[91280.0,0.29203107],[91276.0,0.06998683]],[[91301.0,0.0803541],[91302.0,0.23633325],[91303.0,0.23000533],[91304.0,0.21904872],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1765142373816,[[91306.0,0.003],[91300.0,0.0004],[91290.0,0.0113541],[91289.0,0.01095422],[91288.0,0.23003903]],[[91307.0,0.28364412],[91309.0,0.2299904],[91310.0,0.23026142],[91312.0,0.01095146],[91314.0,0.0153365]]]
["bitfinex","BTCUSD",1765142416624,[[91260.0,0.0002],[91250.0,0.0004],[91230.0,0.19828964],[91228.0,0.01136154],[91227.0,0.23019273]],[[91261.0,0.27055166],[91262.0,0.01728],[91263.0,0.2351062],[91264.0,0.21914486],[91266.0,0.01095698]]]
["bitfinex","BTCUSD",1765142434504,[[91260.0,0.00108062],[91250.0,0.0004],[91230.0,0.28137175],[91228.0,0.01096154],[91227.0,0.23019426]],[[91261.0,0.30344453],[91263.0,0.2301062],[91264.0,0.21914486],[91265.0,0.02286082],[91266.0,0.01095698]]]
["bitfinex","BTCUSD",1765142479400,[[91160.0,0.00059464],[91151.0,0.01124],[91150.0,0.00675],[91145.0,0.33397152],[91120.0,0.07971361]],[[91161.0,0.01526],[91162.0,0.01736],[91163.0,0.23635715],[91164.0,0.23035819],[91165.0,0.2193848]]]
["bitfinex","BTCUSD",1765142504889,[[91130.0,0.01224],[91127.0,0.34521369],[91126.0,0.06986488],[91125.0,0.01097393],[91097.0,0.06531956]],[[91131.0,0.005],[91132.0,0.23043724],[91133.0,0.21946176],[91135.0,0.23042776],[91184.0,0.02932336]]]
["bitfinex","BTCUSD",1765142550029,[[91118.0,0.01097477],[91116.0,0.01097502],[91114.0,0.21950523],[91113.0,0.00023543],[91112.0,0.05902232]],[[91121.0,0.01097441],[91122.0,0.21948596],[91124.0,0.01097405],[91125.0,0.006],[91126.0,0.21947632]]]
["bitfinex","BTCUSD",1765142587356,[[91113.0,0.00316381],[91104.0,0.07023263],[91103.0,0.01097658],[91102.0,0.23051068],[91099.0,0.01097706]],[[91114.0,0.0224],[91115.0,0.21950493],[91116.0,0.01097502],[91117.0,0.0109749],[91118.0,0.21949789]]]
["bitfinex","BTCUSD",1765142622459,[[91089.0,0.08537508],[91084.0,0.00713346],[91083.0,0.00023554],[91073.0,0.02264],[91072.0,0.00132615]],[[91090.0,0.28327593],[91092.0,0.23053701],[91093.0,0.23053778],[91094.0,0.01097767],[91097.0,0.21954734]]]
["bitfinex","BTCUSD",1765142674384,[[91027.0,0.00273991],[91020.0,0.0002],[91018.0,0.02397],[91014.0,0.01159],[91005.0,0.0109884]],[[91028.0,0.22732548],[91030.0,0.01098538],[91031.0,0.23720596],[91033.0,0.23068706],[91036.0,0.01098466]]]
["bitfinex","BTCUSD",1765142709164,[[91014.0,0.03843],[91012.0,0.01298756],[91011.0,0.02222768],[91010.0,0.23074361],[91009.0,0.01098792]],[[91015.0,0.01098719],[91016.0,0.23073094],[91017.0,0.23072623],[91019.0,0.01098671],[91021.0,0.23717061]]]
["bitfinex","BTCUSD",1765142727458,[[91010.0,0.01223],[91008.0,0.01098804],[91006.0,0.21976551],[91005.0,0.0109884],[91004.0,0.01123]],[[91011.0,0.22875365],[91013.0,0.23073852],[91014.0,0.01098732],[91016.0,0.01098707],[91017.0,0.2197413]]]
["bitfinex","BTCUSD",1765142791513,[[91000.0,9.56570487],[90995.0,0.05934688],[90993.0,0.1473],[90992.0,0.01098997],[90990.0,0.51360365]],[[91001.0,0.2197778],[91003.0,0.27167161],[91005.0,0.23075859],[91006.0,0.01098828],[91007.0,0.01098816]]]
["bitfinex","BTCUSD",1765142807805,[[91000.0,3.77154313],[90995.0,0.00023589],[90990.0,0.0002],[90944.0,0.04692577],[90941.0,0.55478229]],[[91001.0,1.10859228],[91003.0,0.23076161],[91005.0,0.23075859],[91006.0,0.01098828],[91007.0,0.01098816]]]
["bitfinex","BTCUSD",1765142857339,[[90921.0,0.21997118],[90919.0,0.23097287],[90918.0,0.21997818],[90916.0,0.01099916],[90914.0,0.21998571]],[[90922.0,0.00302957]]]
["bitfinex","BTCUSD",1765142889593,[[90921.0,0.00311837],[90902.0,0.04879],[90900.0,0.0110011],[90899.0,0.01100122],[90898.0,0.10124134]],[[90922.0,0.16251824],[90923.0,0.21996696],[90924.0,0.04851819],[90925.0,0.2199617],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1765142910399,[[90921.0,8.823e-05],[90901.0,0.01100097],[90899.0,0.23102329],[90896.0,0.05622158],[90890.0,0.188841]],[[90922.0,0.54513957],[90923.0,0.21996696],[90924.0,0.04851819],[90925.0,0.2199617],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1765142966086,[[90922.0,0.004],[90915.0,0.01099928],[90913.0,0.01099952],[90911.0,0.01099976],[90910.0,0.21999613]],[[90923.0,0.09768804],[90924.0,0.21996608],[90925.0,0.23096032],[90926.0,0.01099795],[90927.0,0.01099783]]]
["bitfinex","BTCUSD",1765143003653,[[90922.0,0.00098026],[90903.0,0.01100073],[90900.0,0.22002173],[90898.0,0.01100134],[90896.0,0.01100158]],[[90923.0,0.73581605],[90924.0,0.03883],[90925.0,0.23096116],[90927.0,0.21995845],[90928.0,0.01099771]]]
["bitfinex","BTCUSD",1765143022841,[[90919.0,0.30598119],[90918.0,0.01099892],[90917.0,0.23097894],[90915.0,0.01099928],[90913.0,0.21998882]],[[90920.0,0.004],[90923.0,0.0174],[90925.0,0.08446],[90926.0,0.07003442],[90929.0,0.0146058]]]
["bitfinex","BTCUSD",1765143055063,[[90928.0,0.3022471],[90926.0,0.23095514],[90923.0,0.30089353],[90922.0,0.01099843],[90920.0,0.09294868]],[[90929.0,0.0294],[90937.0,0.03791],[90940.0,0.01099626],[90941.0,0.08782614],[90942.0,0.0146058]]]
["bitfinex","BTCUSD",1765143120976,[[90948.0,0.001],[90947.0,0.21990787],[90946.0,0.01099553],[90945.0,0.25621645],[90944.0,0.23090862]],[[90949.0,0.005],[90955.0,0.23088534],[90961.0,0.03064],[91030.0,0.25],[91040.0,0.2504]]]
["bitfinex","BTCUSD",1765143134331,[[90948.0,0.19260559],[90947.0,0.21990787],[90946.0,0.01099553],[90945.0,0.23090645],[90944.0,0.01099577]],[[90949.0,0.005],[90963.0,0.01099348],[90964.0,0.04909],[90965.0,0.23085895],[90966.0,0.01099311]]]
["bitfinex","BTCUSD",1765143206513,[[91039.0,0.29727392],[91037.0,0.23067355],[91036.0,0.21969318],[91034.0,0.0109849],[91031.0,0.01098526]],[[91040.0,0.00051268],[91044.0,0.02776],[91047.0,0.01098333],[91048.0,0.07028321],[91049.0,0.0146058]]]
["bitfinex","BTCUSD",1765143224039,[[91069.0,0.30379094],[91067.0,0.23059765],[91064.0,0.01098128],[91063.0,0.02484],[91061.0,0.23061347]],[[91070.0,0.00051288],[91079.0,0.0319658],[91081.0,0.01097923],[91083.0,0.02558479],[91087.0,0.02554]]]
["bitfinex","BTCUSD",1765143293617,[[91022.0,0.05506477],[91020.0,0.01098659],[91019.0,0.23071868],[91018.0,0.01098683],[91013.0,0.3068135]],[[91023.0,0.09709],[91025.0,0.05054997],[91026.0,0.21971821],[91027.0,0.02801698],[91110.0,0.30389792]]]
["bitfinex","BTCUSD",1765143323723,[[90975.0,0.3131024],[90974.0,0.02470287],[90973.0,0.23083693],[90972.0,0.01099239],[90971.0,0.05575251]],[[90976.0,0.05236782],[90983.0,0.01099106],[90984.0,0.01099094],[90985.0,0.02144],[90986.0,0.21981605]]]
["bitfinex","BTCUSD",1765143347944,[[90979.0,0.005],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215],[90971.0,0.21984815]],[[90980.0,0.14184318],[90981.0,0.21982612],[90982.0,0.03319516],[90983.0,0.23081298],[90984.0,0.01099094]]]
["bitfinex","BTCUSD",1765143385505,[[90997.0,0.00818027],[90995.0,0.23078154],[90994.0,0.01098973],[90993.0,0.01098985],[90992.0,0.21979718]],[[90998.0,0.15844074],[91000.0,0.23077135],[91001.0,0.25176871],[91002.0,0.01098876],[91003.0,0.21977347]]]
["bitfinex","BTCUSD",1765143436327,[[90890.0,0.00232592],[90880.0,0.0002],[90850.0,0.29415123]],[[90891.0,0.87281894],[90892.0,0.01835],[90893.0,0.23104195],[90900.0,0.58623814],[90902.0,0.23101833]]]
["bitfinex","BTCUSD",1765143451813,[[90880.0,0.00049542],[90850.0,0.0002],[90844.0,0.01100788],[90843.0,0.011008],[90841.0,0.01100824]],[[90881.0,0.77304646],[90883.0,0.27037087],[90884.0,0.22006093],[90886.0,0.01100279],[90888.0,0.05895397]]]
["bitfinex","BTCUSD",1765143511929,[[90820.0,0.00153225],[90815.0,0.01101139],[90813.0,0.01101163],[90811.0,0.23511535],[90809.0,0.03389]],[[90821.0,0.22421338],[90823.0,0.01101042],[90824.0,0.22020671],[90825.0,0.02804141],[90829.0,0.22019434]]]
["bitfinex","BTCUSD",1765143534314,[[90820.0,0.15744167],[90819.0,0.22021602],[90818.0,0.23122935],[90817.0,0.01101115],[90816.0,0.01101127]],[[90821.0,0.004],[90826.0,0.0174],[90833.0,0.01100921],[90837.0,0.22017543],[90840.0,0.01703123]]]
["bitfinex","BTCUSD",1765143575248,[[90711.0,0.00026662],[90710.0,0.0002],[90708.0,0.01513],[90707.0,0.01106454],[90706.0,0.01102462]],[[90712.0,0.04685424],[90713.0,0.22047795],[90714.0,0.23149784],[90715.0,0.01102353],[90716.0,0.01102341]]]
["bitfinex","BTCUSD",1765143603572,[[90700.0,0.36115183],[90699.0,0.22050925],[90698.0,0.05058948],[90697.0,0.2205141],[90696.0,0.02617584]],[[90701.0,0.015],[90721.0,0.00039444],[90723.0,0.01744],[90730.0,0.01102171],[90731.0,0.22043407]]]
["bitfinex","BTCUSD",1765143619293,[[90766.0,0.23136189],[90765.0,0.03387496],[90764.0,0.01101758],[90763.0,0.0110177],[90762.0,0.23137198]],[[90769.0,0.02844],[90770.0,0.01101685],[90771.0,0.01101673],[90772.0,0.23135121],[90777.0,0.00996]]]
["bitfinex","BTCUSD",1765143650023,[[90717.0,0.01444],[90716.0,0.01102341],[90715.0,0.01102353],[90713.0,0.03942492],[90712.0,0.23491786]],[[90723.0,0.22045173],[90724.0,0.01102244],[90725.0,0.22044656],[90728.0,0.01102195],[90731.0,0.01102159]]]
["bitfinex","BTCUSD",1765143698194,[[90612.0,0.51026204],[90611.0,0.24292654],[90610.0,0.0110363],[90609.0,0.22072845],[90608.0,0.01103655]],[[90613.0,0.014],[90616.0,0.00011807],[90622.0,0.01748],[90640.0,0.01103265],[90642.0,0.22065066]]]
["bitfinex","BTCUSD",1765143713295,[[90646.0,0.09160474],[90645.0,0.27186234],[90644.0,0.01403216],[90643.0,0.23167778],[90642.0,0.01103241]],[[90647.0,0.0425985],[90649.0,0.01103156],[90652.0,0.22062632],[90653.0,0.23165264],[90656.0,0.0110307]]]
["bitfinex","BTCUSD",1765143767032,[[90570.0,0.00055632],[90540.0,0.01104484],[90536.0,0.01104533],[90534.0,0.01104557],[90503.0,0.01473]],[[90571.0,0.79103577],[90572.0,0.00759],[90573.0,0.01104081],[90574.0,0.01703123],[90575.0,0.22081317]]]
["bitfinex","BTCUSD",1765143781816,[[90535.0,0.11515214],[90534.0,0.22091148],[90533.0,0.01104569],[90532.0,0.23196192],[90531.0,0.01104594]],[[90536.0,0.00539451],[90544.0,0.01104435],[90545.0,0.01752],[90546.0,0.22088279],[90547.0,0.01104398]]]
["bitfinex","BTCUSD",1765143806250,[[90607.0,0.00211807],[90591.0,0.01103862],[90590.0,0.01103874],[90589.0,0.23181584],[90588.0,0.05194898]],[[90608.0,0.10438265],[90609.0,0.23176544],[90610.0,0.0255363],[90611.0,0.22072538],[90617.0,0.24621122]]]
["bitfinex","BTCUSD",1765143857665,[[90564.0,0.34967119],[90562.0,0.23224003],[90561.0,0.01104228],[90560.0,0.0110424],[90555.0,0.41114742]],[[90565.0,0.002],[90580.0,0.0146058],[90591.0,0.22077457],[90593.0,0.01103838],[90600.0,0.22075246]]]
["bitfinex","BTCUSD",1765143873169,[[90580.0,0.06242633],[90578.0,0.23184343],[90576.0,0.02469045],[90575.0,0.22080985],[90573.0,0.22081548]],[[90584.0,0.03324345],[90585.0,0.23182691],[90586.0,0.02062923],[90587.0,0.22078435],[90588.0,0.01103898]]]
["bitfinex","BTCUSD",1765143901437,[[90588.0,0.02968],[90585.0,0.01103935],[90584.0,0.22078954],[90583.0,0.01103959],[90582.0,0.00992]],[[90590.0,0.01748],[90591.0,0.01103862],[90592.0,0.23342167],[90594.0,0.01103825],[90596.0,0.23179919]]]
["bitfinex","BTCUSD",1765143935790,[[90522.0,0.00118849],[90515.0,0.01104789],[90514.0,0.01104801],[90510.0,0.46455485],[90477.0,0.01118849]],[[90523.0,0.09572813],[90524.0,0.22093625],[90525.0,0.01104667],[90526.0,0.22093156],[90527.0,0.01104642]]]
["bitfinex","BTCUSD",1765143967066,[[90392.0,0.01106292],[90391.0,0.04296],[90390.0,0.6409074],[90388.0,0.01106341],[90381.0,0.22128392]],[[90402.0,0.02220398],[90404.0,0.01106145],[90406.0,0.22122582],[90410.0,0.22121446],[90440.0,0.40958241]]]
["bitfinex","BTCUSD",1765144011085,[[90481.0,0.33770585],[90479.0,0.23209569],[90478.0,0.23210037],[90477.0,0.01105253],[90475.0,0.028084]],[[90482.0,0.02211826],[90489.0,0.01010814],[90490.0,0.01768],[90494.0,0.22101123],[90497.0,0.23205409]]]
["bitfinex","BTCUSD",1765144023070,[[90503.0,0.15977451],[90501.0,0.24449545],[90500.0,0.22099445],[90498.0,0.01104996],[90497.0,0.01703123]],[[90504.0,0.03910415],[90522.0,0.0772558],[90524.0,0.22093594],[90525.0,0.01104667],[90527.0,0.03851837]]]
["bitfinex","BTCUSD",1765144049805,[[90439.0,0.02602979],[90438.0,0.01105729],[90436.0,0.01105754],[90435.0,0.22115186],[90422.0,0.22118324]],[[90440.0,0.02220398],[90442.0,0.0110568],[90443.0,0.01145144],[90444.0,0.22113227],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765144095435,[[90303.0,0.004],[90302.0,0.01107395],[90301.0,0.01107407],[90300.0,0.24208289],[90299.0,0.01107431]],[[90323.0,0.44157801],[90325.0,0.23649556],[90326.0,0.22142397],[90327.0,0.22142396],[90337.0,0.01106966]]]
["bitfinex","BTCUSD",1765144110824,[[90322.0,0.00306686],[90303.0,0.01507382],[90302.0,0.06081395],[90301.0,0.09549],[90300.0,0.43484545]],[[90323.0,0.36070088],[90325.0,0.23249577],[90327.0,0.22142005],[90328.0,0.23249044],[90331.0,0.06008039]]]
["bitfinex","BTCUSD",1765144136903,[[90262.0,0.235881],[90261.0,0.22157955],[90260.0,0.0110791],[90259.0,0.01107922],[90258.0,0.22158617]],[[90263.0,0.02759752],[90270.0,0.01107787],[90271.0,0.01107775],[90272.0,0.22155445],[90273.0,0.0110775]]]
["bitfinex","BTCUSD",1765144177172,[[90223.0,0.07980525],[90222.0,0.01108377],[90221.0,0.22167672],[90219.0,0.22168244],[90217.0,0.04795]],[[90224.0,0.00611791],[90233.0,0.09319],[90235.0,0.01768],[90237.0,0.04523],[90243.0,0.01108119]]]
["bitfinex","BTCUSD",1765144205619,[[90344.0,0.22137607],[90343.0,0.10101342],[90342.0,0.23245001],[90341.0,0.06330153],[90340.0,0.01106929]],[[90345.0,0.0001185],[90348.0,0.01106831],[90351.0,0.2324278],[90352.0,0.01106782],[90353.0,0.2324236]]]
["bitfinex","BTCUSD",1765144220465,[[90324.0,0.5550988],[90323.0,0.22142754],[90322.0,0.01107149],[90321.0,0.03526],[90320.0,0.22143332]],[[90325.0,0.0009244],[90345.0,0.0001185],[90346.0,0.01106855],[90347.0,0.22136923],[90349.0,0.23243277]]]
["bitfinex","BTCUSD",1765144265550,[[90262.0,0.00242045],[90261.0,0.22157874],[90260.0,0.0110791],[90259.0,0.22158428],[90257.0,0.01107947]],[[90263.0,0.15712],[90267.0,0.01107824],[90268.0,0.23264111],[90272.0,0.01107763],[90277.0,0.06317]]]
["bitfinex","BTCUSD",1765144290484,[[90266.0,0.01107836],[90264.0,0.23264855],[90262.0,0.05031079],[90261.0,0.2326583],[90260.0,0.0110791]],[[90270.0,0.01107787],[90271.0,0.25027506],[90272.0,0.01107763],[90273.0,0.22155245],[90298.0,0.03870398]]]
["bitfinex","BTCUSD",1765144321632,[[90213.0,0.01707127],[90210.0,0.47885214]],[[90249.0,0.2836891],[90255.0,0.31583408]]]
["bitfinex","BTCUSD",1765144344646,[[90170.0,0.00599813],[90168.0,9e-05],[90148.0,0.22185544],[90147.0,0.01109299],[90130.0,0.41031306]],[[90171.0,0.1202882],[90173.0,0.23288751],[90176.0,0.23287976],[90177.0,0.01764],[90178.0,0.23287376]]]
["bitfinex","BTCUSD",1765144366218,[[90162.0,0.01109114],[90161.0,0.01109127],[90160.0,0.22182728],[90158.0,0.22183208],[90154.0,0.22184238]],[[90166.0,0.01109065],[90167.0,0.01109053],[90168.0,0.30678873],[90169.0,0.01929287],[90170.0,0.01109016]]]
["bitfinex","BTCUSD",1765144413044,[[90122.0,0.00156836],[90115.0,0.0003942],[90107.0,0.19915162],[90100.0,0.0026],[90099.0,0.0110989]],[[90123.0,0.3848121],[90125.0,0.0110957],[90126.0,0.05138411],[90127.0,0.23300547],[90128.0,0.05087533]]]
["bitfinex","BTCUSD",1765144440305,[[90122.0,0.00156836],[90115.0,0.0003942],[90111.0,0.02595],[90108.0,0.23305316],[90106.0,0.01109804]],[[90123.0,0.3420018],[90125.0,0.23301105],[90126.0,0.01109557],[90127.0,0.2219091],[90128.0,0.01109533]]]
["bitfinex","BTCUSD",1765144461261,[[90078.0,0.0186],[90076.0,4.004e-05],[90070.0,0.0022],[90046.0,9e-05],[90041.0,0.01110605]],[[90082.0,1.11247588],[90083.0,0.03552],[90084.0,0.23311758],[90086.0,0.22201249],[90087.0,0.02970038]]]
["bitfinex","BTCUSD",1765144501634,[[90032.0,0.00300669],[90021.0,0.5],[90010.0,0.0002],[90001.0,0.03216098],[90000.0,30.0001]],[[90033.0,0.53577725],[90034.0,0.22214056],[90035.0,0.23324507],[90036.0,0.04007871],[90037.0,0.04603654]]]
["bitfinex","BTCUSD",1765144525748,[[90021.0,0.32047],[90013.0,0.03251],[90012.0,0.01110962],[90010.0,0.24650308]],[[90022.0,0.0226441]]]
["bitfinex","BTCUSD",1765144562271,[[90134.0,0.01109459],[90133.0,0.01109471],[90132.0,0.23299112],[90126.0,0.22191083],[90120.0,0.24630308]],[[90143.0,0.23431077],[90145.0,0.23296462],[90147.0,0.01109299],[90148.0,0.001],[90149.0,0.01768]]]
["bitfinex","BTCUSD",1765144586270,[[90033.0,0.005],[90032.0,0.00244333],[90021.0,0.33157851],[90019.0,0.01110876]],[[90034.0,0.07538],[90035.0,0.2510049],[90036.0,0.23324267],[90037.0,0.22213747],[90038.0,0.001]]]
["bitfinex","BTCUSD",1765144600163,[[90032.0,0.00344333],[90010.0,0.0002],[89997.0,0.06554],[89988.0,4.004e-05],[89954.0,0.06252299]],[[90033.0,0.45430159],[90034.0,0.23916953],[90035.0,0.23324448],[90036.0,0.22213337],[90040.0,0.25106211]]]
["bitfinex","BTCUSD",1765144643535,[[90000.0,10.09058047],[89999.0,0.001],[89991.0,0.24655583],[89990.0,0.01111234],[89986.0,0.23336719]],[[90001.0,0.08669],[90009.0,0.01111],[90010.0,0.01110987],[90011.0,0.32311826],[90012.0,0.22219307]]]
["bitfinex","BTCUSD",1765144668772,[[90000.0,9.38536822],[89999.0,0.001],[89988.0,4.004e-05],[89975.0,0.00657902],[89970.0,0.24655583]],[[90001.0,0.87705684],[90003.0,0.01111074],[90004.0,0.23332395],[90005.0,0.25035162],[90010.0,0.49869759]]]
["bitfinex","BTCUSD",1765144684191,[[90028.0,0.22215235],[90024.0,0.22240159],[90020.0,0.24655583],[90019.0,0.22217471],[90016.0,0.00726739]],[[90046.0,0.07362842],[90047.0,0.40416709],[90048.0,0.23332908],[90049.0,0.01110506],[90050.0,0.2332057]]]
["bitfinex","BTCUSD",1765144724643,[[90139.0,0.15878],[90138.0,0.221882],[90137.0,0.01109422],[90136.0,0.23297955],[90133.0,0.01109471]],[[90140.0,0.00177476],[90153.0,0.01776],[90168.0,0.09554],[90179.0,0.01108905],[90182.0,0.01108868]]]
["bitfinex","BTCUSD",1765144747529,[[90159.0,0.003],[90158.0,0.01109163],[90156.0,0.001],[90155.0,0.22183933],[90150.0,0.24547266]],[[90160.0,0.07259364],[90168.0,0.02319921],[90169.0,0.323],[90170.0,0.12677016],[90172.0,0.01270278]]]
["bitfinex","BTCUSD",1765144787526,[[90299.0,0.0001182],[90290.0,0.01107542],[90286.0,0.22151739],[90285.0,0.23259579],[90280.0,0.24547266]],[[90300.0,0.06889299],[90301.0,0.2672033],[90302.0,0.01107395],[90303.0,0.22147744],[90305.0,0.01107358]]]
["bitfinex","BTCUSD",1765144809593,[[90195.0,0.22174119],[90192.0,0.22174833],[90187.0,0.22176129],[90170.0,0.00199998],[90129.0,0.1473]],[[90213.0,0.01108487],[90214.0,0.26043596]]]
["bitfinex","BTCUSD",1765144822308,[[90162.0,0.44364409]],[[90201.0,0.001],[90202.0,0.22172502],[90203.0,0.0110861],[90204.0,0.23280712],[90206.0,0.0126986]]]
["bitfinex","BTCUSD",1765144864179,[[90203.0,0.00163075],[90201.0,0.23281176],[90198.0,0.23282052],[90197.0,0.22173278],[90196.0,0.01108696]],[[90204.0,0.06452299],[90207.0,0.01108561],[90212.0,0.01108499],[90214.0,0.22169702],[90222.0,0.08817287]]]
["bitfinex","BTCUSD",1765144885051,[[90125.0,0.0110957],[90124.0,0.01109582],[90123.0,0.01109594],[90120.0,0.46738782],[90111.0,0.22194641]],[[90127.0,0.06252299],[90128.0,0.01109533],[90130.0,0.01109508],[90132.0,0.23299302],[90133.0,0.06413586]]]
["bitfinex","BTCUSD",1765144899575,[[90117.0,0.01109668],[90116.0,0.22193382],[90114.0,0.23303814],[90113.0,0.01149227],[90112.0,0.01109415]],[[90121.0,0.06252299],[90122.0,0.25412278],[90130.0,0.01703123],[90135.0,0.2218911],[90136.0,0.006]]]
["bitfinex","BTCUSD",1765144943428,[[90079.0,0.00162863],[90058.0,0.01110395],[90057.0,0.22208152],[90055.0,0.01110432],[90051.0,0.22209456]],[[90080.0,0.88579048],[90081.0,0.22202264],[90082.0,0.01110099],[90083.0,0.22201855],[90084.0,0.02900808]]]
["bitfinex","BTCUSD",1765144968774,[[90079.0,0.0005645],[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.23317557],[90059.0,0.2331795]],[[90080.0,0.18684274],[90081.0,0.22202333],[90082.0,0.03436045],[90083.0,0.23311893],[90084.0,0.01110075]]]
["bitfinex","BTCUSD",1765144987284,[[90063.0,0.01110333],[90062.0,0.01110346],[90061.0,0.01110358],[90060.0,0.22207349],[90058.0,0.23318167]],[[90066.0,0.06252299],[90067.0,0.01776],[90069.0,0.04632],[90075.0,0.09749],[90079.0,0.24530964]]]
["bitfinex","BTCUSD",1765145036457,[[89950.0,0.0002]],[[90013.0,0.06252299],[90015.0,0.22218764]]]
["bitfinex","BTCUSD",1765145050848,[[90000.0,8.4519701],[89999.0,0.04593],[89998.0,0.01111135],[89997.0,0.23334083],[89996.0,0.0111116]],[[90001.0,0.06391677],[90004.0,0.01111061],[90005.0,0.01776],[90006.0,0.01111037],[90030.0,0.41290561]]]
["bitfinex","BTCUSD",1765145099844,[[90000.0,8.45395444],[89999.0,0.001],[89995.0,0.00023983],[89988.0,4.004e-05],[89969.0,0.01111493]],[[90001.0,0.8621352],[90002.0,0.04557],[90003.0,0.23332579],[90006.0,0.01111037],[90007.0,0.26232945]]]
["bitfinex","BTCUSD",1765145124911,[[89830.0,0.04574],[89829.0,0.0047],[89828.0,0.01113238],[89827.0,0.01113251],[89826.0,0.2337853]],[[89831.0,0.06252299],[89832.0,0.01776],[89838.0,0.04761],[89840.0,0.323],[89844.0,0.0885104]]]
["bitfinex","BTCUSD",1765145137130,[[89803.0,0.00564528],[89770.0,0.24669145],[89764.0,0.01114032],[89761.0,0.01114069],[89759.0,0.23395787]],[[89804.0,0.6254477],[89805.0,0.22270529],[89806.0,0.01113511],[89808.0,0.2338328],[89809.0,0.01113474]]]
["bitfinex","BTCUSD",1765145177364,[[89601.0,0.01116058],[89598.0,0.01116096],[89597.0,0.23438252],[89594.0,0.01116146],[89591.0,0.01116183]],[[89611.0,0.01804],[89612.0,0.01115921],[89614.0,0.01115897],[89615.0,0.22317921],[89619.0,0.04554]]]
["bitfinex","BTCUSD",1765145188906,[[89522.0,0.23457731],[89521.0,0.22340762],[89519.0,0.01117081],[89518.0,0.01117093],[89517.0,0.01117106]],[[89534.0,0.01116894],[89536.0,0.04549],[89538.0,0.22337073],[89540.0,0.25261319],[89542.0,0.01116794]]]
["bitfinex","BTCUSD",1765145222008,[[89290.0,0.0002],[89278.0,0.01120096],[89276.0,0.01120121],[89274.0,0.01120146],[89252.0,0.04808]],[[89291.0,0.23029038],[89293.0,0.23518184],[89294.0,0.01119896],[89296.0,0.23517501],[89319.0,0.001]]]
["bitfinex","BTCUSD",1765145240219,[[89123.0,0.22440896],[89122.0,0.099528],[89121.0,0.30889289],[89114.0,0.22443106],[89111.0,0.03128]],[[89148.0,0.0112173],[89150.0,0.00099999],[89172.0,0.0186],[89190.0,0.33233],[89200.0,0.001]]]
["bitfinex","BTCUSD",1765145250639,[[89211.0,0.00039427],[89188.0,0.09048],[89180.0,0.32010616],[89178.0,0.01121352],[89175.0,0.0112139]],[[89212.0,0.33994395],[89214.0,0.011209],[89215.0,0.01120887],[89216.0,0.22417503],[89217.0,0.01120862]]]
["bitfinex","BTCUSD",1765145283966,[[89240.0,0.01120573],[89220.0,0.30889289],[89210.0,0.00099999],[89202.0,0.323],[89198.0,0.06252299]],[[89255.0,0.01120385],[89265.0,0.01703123],[89272.0,0.25267445],[89277.0,0.03864306],[89280.0,0.26703123]]]
["bitfinex","BTCUSD",1765145303116,[[89343.0,0.00011839],[89334.0,0.01119394],[89333.0,0.01119407],[89330.0,0.01119444],[89320.0,0.09464]],[[89344.0,0.2365081],[89345.0,0.22385353],[89346.0,0.01119244],[89349.0,0.2350334]]]
["bitfinex","BTCUSD",1765145311580,[[89408.0,0.06252299],[89407.0,0.23487965],[89406.0,0.10582493],[89405.0,0.23488618],[89404.0,0.23488735]],[[89409.0,0.002],[89422.0,0.00161287],[89428.0,0.01118218],[89429.0,0.01852],[89434.0,0.22363042]]]
["bitfinex","BTCUSD",1765145333037,[[89384.0,0.22375369],[89382.0,0.23494581],[89381.0,0.22375699],[89380.0,0.0321],[89372.0,0.09849]],[[89396.0,0.01118618],[89397.0,0.0184],[89399.0,0.0111858],[89401.0,0.01118555],[89404.0,0.00289357]]]
["bitfinex","BTCUSD",1765145368777,[[89318.0,0.01119595],[89316.0,0.0111962],[89315.0,0.22392655],[89309.0,0.22393926],[89300.0,0.30817882]],[[89322.0,0.01119545],[89323.0,0.23510183],[89324.0,0.01119519],[89326.0,0.01119494],[89328.0,0.22389477]]]
["bitfinex","BTCUSD",1765145381340,[[89378.0,0.01118843],[89376.0,0.01118868],[89372.0,0.01118918],[89371.0,0.0908],[89370.0,0.22378739]],[[89394.0,0.22373002],[89398.0,0.00039446],[89402.0,0.22370939],[89407.0,0.05391731]]]
["bitfinex","BTCUSD",1765145426255,[[89452.0,0.22358359],[89451.0,0.03748],[89450.0,0.01117942],[89448.0,0.22359342],[89447.0,0.0111798]],[[89453.0,0.00015829],[89470.0,0.0004]]]
["bitfinex","BTCUSD",1765145438107,[[89491.0,0.23465982],[89489.0,0.01117455],[89488.0,0.01117468],[89487.0,0.03745],[89480.0,0.09296]],[[89494.0,0.00161287],[89500.0,0.0005182],[89504.0,0.22345483],[89510.0,0.22383907],[89516.0,0.01703123]]]
["bitfinex","BTCUSD",1765145459944,[[89589.0,0.12695299],[89587.0,0.23440743],[89584.0,0.0111627],[89581.0,0.01116308]],[[89590.0,0.20161648],[89601.0,0.01116058],[89605.0,0.04975],[89616.0,0.09882],[89630.0,0.41902576]]]
["bitfinex","BTCUSD",1765145495229,[[89623.0,0.01115785],[89622.0,0.06252299],[89618.0,0.22316945],[89610.0,0.24869608],[89608.0,0.01816]],[[89630.0,0.0005181],[89636.0,0.01115623],[89670.0,0.25069606],[89690.0,0.25099999],[89692.0,0.05800839]]]
["bitfinex","BTCUSD",1765145507740,[[89731.0,0.323]],[[89760.0,0.01114081],[89764.0,0.22280647],[89765.0,0.01114019],[89772.0,0.01812],[89773.0,0.22278646]]]
["bitfinex","BTCUSD",1765145525962,[[89686.0,0.01115001],[89683.0,0.01115038],[89682.0,0.0111505],[89681.0,0.22301267],[89679.0,0.06252299]],[[89691.0,0.01812],[89693.0,0.01114914],[89695.0,0.01114889],[89696.0,0.22297728],[89700.0,0.27021685]]]
["bitfinex","BTCUSD",1765145563830,[[89530.0,0.00031811],[89507.0,0.01117231],[89505.0,0.01117256],[89503.0,0.07369579],[89501.0,0.01117305]],[[89531.0,0.54277623],[89532.0,0.22338381],[89533.0,0.01116906],[89534.0,0.02928894],[89535.0,0.22337744]]]
["bitfinex","BTCUSD",1765145576487,[[89450.0,0.0003182],[89439.0,9e-05],[89422.0,0.01118293],[89420.0,0.01138318],[89418.0,0.23485204]],[[89451.0,1.24471209],[89452.0,0.06335123],[89453.0,0.23476172],[89455.0,0.22357796],[89456.0,0.01117868]]]
["bitfinex","BTCUSD",1765145604786,[[89332.0,0.01119419],[89331.0,0.01119432],[89330.0,0.23508246],[89329.0,0.01119457],[89327.0,0.2238961]],[[89337.0,0.01119357],[89340.0,0.22386389],[89342.0,0.0951],[89345.0,0.22385301],[89351.0,0.04962]]]
["bitfinex","BTCUSD",1765145636367,[[89411.0,0.00511831],[89391.0,0.0111868],[89390.0,0.01118693],[89388.0,0.25563361]],[[89412.0,0.34418362],[89413.0,0.01703123],[89414.0,0.23486254],[89416.0,0.2348575],[89419.0,0.0111833]]]
["bitfinex","BTCUSD",1765145661492,[[89458.0,0.03189],[89456.0,0.01117868],[89455.0,0.0111788],[89453.0,0.22358061],[89452.0,0.01117917]],[[89460.0,0.22356407],[89461.0,0.01117805],[89462.0,0.23473819],[89463.0,0.0111778],[89464.0,0.01117768]]]
["bitfinex","BTCUSD",1765145703297,[[89506.0,0.01117243],[89504.0,0.01117268],[89503.0,0.0111728],[89502.0,0.01117293],[89499.0,0.41754922]],[[89509.0,0.01217206],[89510.0,0.01196625],[89512.0,0.22343543],[89513.0,0.02925156],[89518.0,0.22341924]]]
["bitfinex","BTCUSD",1765145715052,[[89382.0,0.00011831],[89371.0,0.0035886],[89368.0,0.03318],[89366.0,0.01118993],[89364.0,0.01119018]],[[89383.0,0.26470619],[89384.0,0.09022],[89385.0,0.2349405],[89386.0,0.01118743],[89387.0,0.23493853]]]
["bitfinex","BTCUSD",1765145736803,[[89437.0,0.01118105],[89436.0,0.03430287],[89435.0,0.0111813],[89433.0,0.28615357],[89432.0,0.01118167]],[[89441.0,0.01118055],[89444.0,0.23478376],[89445.0,0.01118005],[89446.0,0.2347804],[89448.0,0.23477543]]]
["bitfinex","BTCUSD",1765145775900,[[89335.0,0.22387642],[89333.0,0.23668655],[89332.0,0.01119419],[89331.0,0.01119432],[89330.0,0.23507443]],[[89336.0,0.00011817],[89342.0,0.01119294],[89345.0,0.01119256],[89346.0,0.24193047],[89348.0,0.25206867]]]
["bitfinex","BTCUSD",1765145790726,[[89381.0,0.01780093],[89380.0,0.2237637],[89379.0,0.01118831],[89378.0,0.23495631],[89375.0,0.01118881]],[[89382.0,0.00039471],[89390.0,0.01118693],[89391.0,0.0111868],[89393.0,0.25299846],[89399.0,0.22371751]]]
["bitfinex","BTCUSD",1765145838499,[[89496.0,0.47711495],[89494.0,0.23465048],[89492.0,0.2346558],[89491.0,0.0111743],[89425.0,0.07915628]],[[89497.0,0.00036005],[89510.0,0.0004],[89520.0,0.0004],[89527.0,0.23456735],[89560.0,0.41963368]]]
["bitfinex","BTCUSD",1765145852154,[[89549.0,0.61047727],[89547.0,0.01116731],[89545.0,0.22334941],[89544.0,0.01116769],[89541.0,0.23452942]],[[89570.0,0.0004],[89581.0,0.09963982],[89582.0,0.22326121],[89583.0,0.01116283],[89584.0,0.22325498]]]
["bitfinex","BTCUSD",1765145875066,[[89584.0,0.07368569],[89583.0,0.01116283],[89582.0,0.23442068],[89581.0,0.01116308],[89580.0,0.23442442]],[[89589.0,0.01116208],[89590.0,0.23440116],[89591.0,0.00039361],[89592.0,0.22323653],[89593.0,0.01116158]]]
["bitfinex","BTCUSD",1765145918606,[[89480.0,0.00079432],[89456.0,0.01117868],[89453.0,0.01117905],[89452.0,0.01117917],[89450.0,0.22358655]],[[89481.0,0.677769],[89483.0,0.23468191],[89484.0,0.02917518],[89485.0,0.234678],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1765145945285,[[89325.0,0.00950007],[89320.0,0.0002]],[[89326.0,0.16103],[89328.0,0.23508976],[89329.0,0.01119457],[89330.0,0.23508453],[89331.0,0.01119432]]]
["bitfinex","BTCUSD",1765145954915,[[89375.0,0.2910294],[89374.0,0.01118893],[89373.0,0.01118906],[89372.0,0.01118918],[89371.0,0.23497461]],[[89376.0,0.002],[89391.0,0.01804],[89394.0,0.04773],[89395.0,0.0111863],[89397.0,0.2349084]]]
["bitfinex","BTCUSD",1765145996354,[[89371.0,0.22378573],[89370.0,0.01618943],[89369.0,0.2349783],[89368.0,0.01118968],[89317.0,0.09857675]],[[89373.0,0.019],[89375.0,0.05794881],[89376.0,0.01118868],[89377.0,0.23496094],[89379.0,0.22376782]]]
["bitfinex","BTCUSD",1765146021143,[[89324.0,0.22390398],[89322.0,0.23510445],[89321.0,0.22552438],[89320.0,0.01151387],[89318.0,0.01128595]],[[89325.0,0.11124],[89330.0,0.018],[89331.0,0.01119432],[89332.0,0.01119419],[89333.0,0.223882]]]
["bitfinex","BTCUSD",1765146067863,[[89364.0,0.009],[89359.0,0.02261],[89358.0,0.01119093],[89352.0,0.22383189],[89342.0,0.22385751]],[[89365.0,0.00111777],[89366.0,0.22379969],[89367.0,0.01118981],[89368.0,0.22379541],[89370.0,0.01118943]]]
["bitfinex","BTCUSD",1765146083949,[[89411.0,0.23748261],[89410.0,0.23486886],[89409.0,0.23487433],[89408.0,0.01118468],[89405.0,0.23488497]],[[89414.0,0.002],[89420.0,0.0004],[89430.0,0.0004],[89435.0,0.04592],[89443.0,0.0111803]]]
["bitfinex","BTCUSD",1765146108970,[[89455.0,0.0111788],[89454.0,0.23475751],[89453.0,0.2347588],[89452.0,0.01117917],[89451.0,0.0111793]],[[89456.0,0.00039325],[89458.0,0.011],[89460.0,0.01117818],[89462.0,0.02913793],[89463.0,0.26605704]]]
["bitfinex","BTCUSD",1765146155913,[[89488.0,0.36026656],[89487.0,0.0111748],[89486.0,0.23467357],[89485.0,0.01117505],[89484.0,0.23467808]],[[89489.0,0.008],[89490.0,0.00011796],[89499.0,0.0111733],[89503.0,0.27105774],[89504.0,0.01117268]]]
["bitfinex","BTCUSD",1765146170682,[[89453.0,0.28771695],[89451.0,0.0111793],[89450.0,0.23476685],[89448.0,0.01117967],[89447.0,0.0111798]],[[89454.0,0.00611789],[89461.0,0.01792],[89469.0,0.01117705],[89470.0,0.01117693],[89471.0,0.23471481]]]
["bitfinex","BTCUSD",1765146193358,[[89435.0,0.0111813],[89434.0,0.01118142],[89433.0,0.01418155],[89431.0,0.0111818],[89430.0,0.00099999]],[[89439.0,0.0111808],[89440.0,0.01118067],[89443.0,0.001],[89446.0,0.30895009],[89448.0,0.01792]]]
["bitfinex","BTCUSD",1765146242765,[[89430.0,0.25038599],[89429.0,0.01118205],[89427.0,0.23482823],[89409.0,0.06009545],[89400.0,0.69681231]],[[89433.0,0.22363159],[89436.0,0.23480667],[89439.0,0.0111808],[89442.0,0.15077862],[89444.0,0.01118017]]]
["bitfinex","BTCUSD",1765146267710,[[89441.0,0.23478915],[89440.0,0.00099999],[89436.0,0.01118117],[89435.0,0.4858039],[89434.0,0.22362721]],[[89445.0,0.27547115],[89446.0,0.01117992],[89450.0,0.08222],[89451.0,0.22358844],[89480.0,0.69741699]]]
["bitfinex","BTCUSD",1765146283615,[[89456.0,0.51384092],[89455.0,0.22357609],[89454.0,0.01117892],[89453.0,0.22357865],[89452.0,0.01117917]],[[89478.0,0.03892],[89481.0,0.07616],[89482.0,0.03869],[89483.0,0.0111753],[89485.0,0.23467626]]]
["bitfinex","BTCUSD",1765146338400,[[89560.0,0.22431335],[89556.0,0.01116619],[89551.0,0.323],[89550.0,0.41772354],[89545.0,0.00161287]],[[89568.0,0.23445973],[89569.0,0.03698],[89570.0,0.12726758],[89580.0,0.41792354],[89583.0,0.03698]]]
["bitfinex","BTCUSD",1765146354602,[[89579.0,0.72010753],[89577.0,0.01116357],[89576.0,0.22327407],[89575.0,0.36044018],[89574.0,0.01116395]],[[89580.0,0.00231806],[89590.0,0.0002],[89601.0,0.09185],[89607.0,0.04946984],[89608.0,0.01115971]]]
["bitfinex","BTCUSD",1765146392701,[[89765.0,0.01114019],[89764.0,0.10941361],[89763.0,0.23394721],[89762.0,0.01114057],[89739.0,0.33430168]],[[89768.0,0.00011781],[89770.0,0.01113957],[89772.0,0.25888778],[89773.0,0.0853692],[89774.0,0.22278346]]]
["bitfinex","BTCUSD",1765146406205,[[89749.0,0.01114218]],[[89763.0,0.22280999],[89764.0,0.06723]]]
["bitfinex","BTCUSD",1765146427899,[[89618.0,0.00039354],[89603.0,0.23436573],[89601.0,0.01116058],[89599.0,0.2232151],[89594.0,0.2232291]],[[89619.0,0.11149],[89620.0,0.22316665],[89621.0,0.04596809],[89623.0,0.23431647],[89628.0,0.42651779]]]
["bitfinex","BTCUSD",1765146475318,[[89689.0,0.27393981],[89688.0,0.2229947],[89687.0,0.01114988],[89686.0,0.23414788],[89685.0,0.01115013]],[[89690.0,0.00135692],[89698.0,0.03434],[89707.0,0.0111474],[89709.0,0.02137733],[89710.0,0.01114702]]]
["bitfinex","BTCUSD",1765146499097,[[89625.0,0.00039233],[89613.0,0.01115909],[89612.0,0.01115921],[89611.0,0.01115934],[89610.0,0.22418882]],[[89626.0,0.10417],[89628.0,0.23430294],[89629.0,0.0289571],[89630.0,0.23429716],[89632.0,0.23429351]]]
["bitfinex","BTCUSD",1765146514406,[[89654.0,0.01115399],[89653.0,0.23423596],[89652.0,0.01115424],[89651.0,0.22308485],[89649.0,0.01115461]],[[89657.0,0.04151],[89658.0,0.08961349],[89659.0,0.01115336],[89660.0,0.01115324],[89661.0,0.04359312]]]
["bitfinex","BTCUSD",1765146559456,[[89749.0,0.2228437],[89747.0,0.2339911],[89745.0,0.14806509],[89744.0,0.0111428],[89743.0,0.23400133]],[[89750.0,0.00031792],[89756.0,0.05623],[89757.0,0.03009],[89761.0,0.01114069],[89763.0,0.01114044]]]
["bitfinex","BTCUSD",1765146588405,[[89764.0,0.35972888],[89762.0,0.01114057],[89761.0,0.25425443],[89760.0,0.0121408],[89759.0,0.23395978]],[[89765.0,0.00145144],[89767.0,0.01776],[89769.0,0.01024164],[89772.0,0.03800576],[89773.0,0.2339239]]]
["bitfinex","BTCUSD",1765146635431,[[89757.0,0.38706253],[89755.0,0.01114144],[89754.0,0.22283129],[89753.0,0.22283129],[89752.0,0.01114181]],[[89758.0,0.00263377],[89763.0,0.01114044],[89764.0,0.03876032],[89765.0,0.01114019],[89766.0,0.27901208]]]
["bitfinex","BTCUSD",1765146664058,[[89830.0,0.78268368],[89828.0,0.23377839],[89827.0,0.01169],[89826.0,0.22265052],[89810.0,0.00199999]],[[89831.0,0.00011785],[89840.0,0.0002],[89850.0,0.0004],[89854.0,0.01112916],[89855.0,0.22258127]]]
["bitfinex","BTCUSD",1765146695973,[[89818.0,0.37072853],[89817.0,0.01113374],[89816.0,0.22267606],[89815.0,0.01113399],[89812.0,0.22268605]],[[89819.0,0.08914282],[89823.0,0.02789],[89827.0,0.01113251],[89885.0,0.13763932],[89904.0,0.05573773]]]
["bitfinex","BTCUSD",1765146721603,[[89787.0,0.76090177],[89785.0,0.23389036],[89784.0,0.01113784],[89782.0,0.22275969],[89781.0,0.01113821]],[[89788.0,0.00024066],[89807.0,0.0277],[89816.0,0.06779],[89817.0,0.01113374],[89818.0,0.01113362]]]
["bitfinex","BTCUSD",1765146747611,[[89744.0,0.39666579],[89743.0,0.01114293],[89741.0,0.23400674],[89740.0,0.01214329],[89739.0,0.22286848]],[[89745.0,0.03401],[89747.0,0.01114243],[89748.0,0.23398982],[89749.0,0.0507],[89751.0,0.01114193]]]
["bitfinex","BTCUSD",1765146762185,[[89743.0,0.53674272],[89742.0,0.23400279],[89741.0,0.01114317],[89740.0,0.22286537]],[[89752.0,0.00011769],[89776.0,0.02488],[89779.0,0.01776]]]
["bitfinex","BTCUSD",1765146811617,[[89846.0,0.23373327],[89845.0,0.01113027],[89842.0,0.2337417],[89839.0,0.22261905],[89837.0,0.01854]],[[89847.0,0.03318],[89850.0,0.01112966],[89851.0,0.07448],[89852.0,0.23371801],[89854.0,0.01112916]]]
["bitfinex","BTCUSD",1765146844993,[[89919.0,0.41449586],[89918.0,0.22242487],[89917.0,0.23354688],[89916.0,0.14573125],[89915.0,0.22242989]],[[89920.0,0.0002],[89925.0,9e-05],[89930.0,0.0002],[89942.0,0.02227],[89952.0,0.05888704]]]
["bitfinex","BTCUSD",1765146880781,[[90136.0,0.01109434],[90135.0,0.01109446],[90134.0,0.01109459],[90133.0,0.01109471],[90132.0,0.22189677]],[[90139.0,0.04910793],[90140.0,0.01808],[90141.0,0.005],[90145.0,0.01109323],[90146.0,0.01109311]]]
["bitfinex","BTCUSD",1765146904996,[[90050.0,0.06191494],[90049.0,0.01678786],[90048.0,0.23320839],[90047.0,0.01110531],[90046.0,0.22210683]],[[90051.0,0.00039457],[90066.0,0.008],[90076.0,0.0661],[90079.0,0.09369],[90081.0,0.01110112]]]
["bitfinex","BTCUSD",1765146917391,[[90051.0,0.00011766],[90049.0,0.01110506],[90048.0,0.01110518],[90047.0,0.01110531],[90046.0,0.23321292]],[[90052.0,0.15485],[90053.0,0.04885],[90057.0,0.02914407],[90059.0,0.01110383]]]
["bitfinex","BTCUSD",1765146962254,[[89973.0,0.22228833],[89971.0,0.01111469],[89970.0,0.00099999],[89969.0,0.22229722],[89962.0,0.22231608]],[[89978.0,0.01111382],[89980.0,0.15232358],[89981.0,0.23499636],[89983.0,0.01111321]]]
["bitfinex","BTCUSD",1765146987839,[[90020.0,0.00111781],[90016.0,0.01110913],[90015.0,0.01110925],[90014.0,0.23329501],[90013.0,0.0111095]],[[90021.0,0.33501038],[90023.0,0.01110827],[90024.0,0.22216444],[90026.0,0.0111079],[90029.0,0.01110753]]]
["bitfinex","BTCUSD",1765147001040,[[89983.0,0.00211806],[89960.0,0.00099999],[89957.0,0.01111642],[89956.0,0.01111654],[89954.0,0.22233435]],[[89984.0,0.43676287],[89985.0,0.22226108],[89986.0,0.01111283],[89988.0,0.22225185],[89989.0,0.02814369]]]
["bitfinex","BTCUSD",1765147055028,[[89962.0,0.00011818],[89961.0,0.01111592],[89960.0,0.22231906],[89958.0,0.23344046],[89956.0,0.01111654]],[[89963.0,0.04709],[89972.0,0.09617],[89974.0,0.05820432],[89990.0,0.41355539],[90001.0,0.02948396]]]
["bitfinex","BTCUSD",1765147072941,[[89964.0,0.07363854],[89963.0,0.15684693],[89962.0,0.2335497],[89961.0,0.01111592],[89960.0,0.22331919]],[[89965.0,0.1567],[89967.0,0.01111518],[89968.0,0.01111506],[89969.0,0.01111493],[93020.0,0.00012]]]
["bitfinex","BTCUSD",1765147129763,[[89993.0,0.24671747],[89992.0,0.22224096],[89991.0,0.01111222],[89990.0,0.23335783],[89989.0,0.01111246]],[[89994.0,0.00539456],[90001.0,0.00274623],[90018.0,0.01110888],[90019.0,0.01110876],[90020.0,0.23328178]]]
["bitfinex","BTCUSD",1765147158027,[[90069.0,0.06613586],[90068.0,0.22205262],[90067.0,0.01110284],[90066.0,0.22205682],[90064.0,0.01110321]],[[90070.0,0.02873898],[90075.0,0.04652],[90077.0,0.09879],[90080.0,0.01130124],[90089.0,0.27105272]]]
["bitfinex","BTCUSD",1765147170747,[[90149.0,0.06252299],[90148.0,0.22197424],[90147.0,0.01109299],[90146.0,0.01109311],[90145.0,0.01109323]],[[90150.0,0.05491628],[90159.0,0.22183214],[90161.0,0.09879],[90216.0,0.05910301]]]
["bitfinex","BTCUSD",1765147215194,[[90050.0,0.0004],[90049.0,0.22210071],[90048.0,0.01110518],[90047.0,0.01110531],[90044.0,0.01110568]],[[90051.0,0.02587839],[90055.0,0.0212],[90061.0,0.01110358],[90063.0,0.01110333],[90083.0,0.323]]]
["bitfinex","BTCUSD",1765147243440,[[90052.0,0.07362768],[90050.0,0.22450701],[90046.0,0.22210692],[90040.0,0.22212112],[90038.0,0.22212752]],[[90053.0,0.05664],[90054.0,0.09436],[90055.0,0.01110432],[90056.0,0.22208508],[90058.0,0.2220791]]]
["bitfinex","BTCUSD",1765147261719,[[90059.0,0.21182299],[90057.0,0.01110407],[90056.0,0.0111042],[90055.0,0.22208587],[90054.0,0.01110444]],[[90062.0,0.23317501],[90063.0,0.01110333],[90064.0,0.01110321],[90066.0,0.23981955],[90070.0,0.2220511]]]
["bitfinex","BTCUSD",1765147319583,[[90017.0,0.00476763],[90015.0,0.00011839],[90002.0,0.1473],[89998.0,0.01111135]],[[90018.0,0.24429556],[90020.0,0.27314216],[90021.0,0.01110851],[90022.0,0.23327686],[90023.0,0.22217002]]]
["bitfinex","BTCUSD",1765147334247,[[90031.0,0.15509314],[90030.0,0.22414645],[90029.0,0.01110753],[90028.0,0.22215276],[90026.0,0.0911679]],[[90032.0,0.0041182],[90046.0,0.05179543],[90049.0,0.35829307],[90054.0,0.22208966]]]
["bitfinex","BTCUSD",1765147384289,[[90041.0,0.28464402],[90040.0,0.01110617],[90039.0,0.23323225],[90037.0,0.01110654],[90036.0,0.22213196]],[[90042.0,0.07404],[90043.0,0.0222],[90046.0,0.0367],[90048.0,0.23321015],[90070.0,0.01871999]]]
["bitfinex","BTCUSD",1765147417000,[[90058.0,0.36490586],[90057.0,0.22207922],[90056.0,0.23318582],[90055.0,0.05955534],[90054.0,0.03330842]],[[90059.0,0.00011817],[90078.0,0.03614],[90080.0,0.01772],[90084.0,0.00271271],[90085.0,0.04724062]]]
["bitfinex","BTCUSD",1765147433993,[[90083.0,0.06413586],[90082.0,0.14218183],[90081.0,0.23312343],[90079.0,0.22202703],[90078.0,0.01110148]],[[90084.0,0.05133271],[90086.0,0.0111005],[90087.0,0.23310844],[90088.0,0.06844],[90089.0,0.25519402]]]
["bitfinex","BTCUSD",1765147474174,[[90081.0,0.01110112],[90079.0,0.01110136],[90075.0,0.03972841],[90074.0,0.22203857],[90073.0,0.03334109]],[[90086.0,0.0549705],[90087.0,0.01110038],[90088.0,0.22200568],[90093.0,0.10165],[90095.0,0.28838561]]]
["bitfinex","BTCUSD",1765147520448,[[90115.0,0.00011815]],[[90116.0,0.38154617],[90118.0,0.23302922],[90119.0,0.01109643],[90122.0,0.23301745],[90124.0,0.22191695]]]
["bitfinex","BTCUSD",1765147534382,[[90126.0,0.28443453],[90125.0,0.06252299],[90124.0,0.01109582],[90123.0,0.22191883],[90121.0,0.01109619]],[[90130.0,0.03035],[90135.0,0.04144446],[90137.0,0.07614422],[90140.0,0.0002],[90150.0,0.4119287]]]
["bitfinex","BTCUSD",1765147572918,[[90094.0,0.06252299],[90093.0,0.01109964],[90092.0,0.22199418],[90091.0,0.01109988],[90089.0,0.01110013]],[[90095.0,0.09594],[90097.0,0.01109914],[90098.0,0.01109902],[90099.0,0.2618894],[90100.0,0.01109877]]]
["bitfinex","BTCUSD",1765147638173,[[90118.0,0.67855984],[90117.0,0.22193352],[90116.0,0.02812803],[90115.0,0.22193863],[90114.0,0.07068595]],[[90119.0,0.00011804],[90139.0,0.00023926],[90140.0,0.0002],[90154.0,0.02873213],[90155.0,0.011092]]]
["bitfinex","BTCUSD",1765147653545,[[90204.0,0.11033897],[90203.0,0.23280821],[90202.0,0.01108622],[90201.0,0.23281174],[90200.0,0.01108647]],[[90205.0,0.00234463],[90207.0,0.00039351],[90210.0,0.0002],[90215.0,0.01108463],[90216.0,0.02618]]]
["bitfinex","BTCUSD",1765147712697,[[90130.0,0.00276105],[90120.0,0.0004],[90109.0,0.01109767],[90105.0,0.07362115],[90101.0,0.23776071]],[[90131.0,0.4684812],[90133.0,0.25063079],[90135.0,0.22189168],[90136.0,0.01109434],[90138.0,0.2481337]]]
["bitfinex","BTCUSD",1765147728236,[[90100.0,0.00051804],[90093.0,0.06252299],[90092.0,0.01109976],[90091.0,0.01109988],[90087.0,0.01681]],[[90101.0,0.65302311],[90103.0,0.23306842],[90104.0,0.01703123],[90106.0,0.01109804]]]
["bitfinex","BTCUSD",1765147754991,[[90040.0,0.00231478],[90007.0,0.01111024],[90005.0,0.06252299],[90004.0,0.01111061],[90001.0,0.01111098]],[[90041.0,0.66551367],[90042.0,0.22211857],[90043.0,0.0111058],[90044.0,0.2397559],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1765147805764,[[90041.0,0.24081402],[90040.0,0.22212222],[90039.0,0.02353629],[90038.0,0.23323466],[90037.0,0.01110654]],[[90042.0,0.01],[90045.0,1.01764],[90055.0,0.01110432],[90056.0,0.0342842],[90058.0,0.23318501]]]
["bitfinex","BTCUSD",1765147833665,[[90044.0,0.43493661],[90042.0,0.01110592],[90041.0,0.00011817],[90040.0,0.22212222],[90039.0,0.01110629]],[[90045.0,1.03074],[90046.0,0.02205],[90047.0,0.0222],[90050.0,0.05420494],[90051.0,0.2332031]]]
["bitfinex","BTCUSD",1765147871664,[[90084.0,0.001],[90060.0,0.03942596],[90055.0,0.09390327],[90053.0,0.22209081],[90047.0,0.05557]],[[90085.0,0.34576533],[90086.0,0.02754],[90087.0,0.2331083],[90088.0,0.01110025],[90089.0,0.01110013]]]
["bitfinex","BTCUSD",1765147917738,[[90044.0,0.2562065],[90042.0,0.23322373],[90041.0,0.01110605],[90040.0,0.00695222],[90039.0,0.01110629]],[[90045.0,0.01764],[90052.0,0.01110469],[90053.0,0.01110457],[90054.0,0.01110444],[90055.0,0.22208879]]]
["bitfinex","BTCUSD",1765147936313,[[90043.0,0.07362879],[90042.0,0.23322444],[90040.0,0.23322817],[89871.0,0.08699824],[86817.0,0.00974545]],[[90046.0,0.01110543],[90047.0,0.01110531],[90048.0,0.22210435],[90049.0,0.02452],[90050.0,0.01110494]]]
["bitfinex","BTCUSD",1765147991249,[[89729.0,0.05061]],[[89771.0,0.20221584],[89773.0,0.25667333],[89774.0,0.25095525],[89775.0,0.23392346],[89776.0,0.01113883]]]
["bitfinex","BTCUSD",1765148004033,[[89847.0,0.01439402],[89821.0,0.01113325],[89820.0,0.01113337],[89819.0,0.0358635],[89818.0,0.22267061]],[[89848.0,0.15536308],[89849.0,0.22259741],[89850.0,0.01112966],[89852.0,0.22258856],[89853.0,0.01112928]]]
["bitfinex","BTCUSD",1765148027020,[[89879.0,0.46798586],[89878.0,0.22252302],[89877.0,0.01112631],[89876.0,0.24473095],[89875.0,0.01112656]],[[89880.0,0.00011818],[89890.0,0.00199998],[89900.0,0.2459305],[89901.0,0.01112334]]]
["bitfinex","BTCUSD",1765148074561,[[89750.0,0.00287785],[89738.0,0.01114355],[89737.0,0.23401577],[89735.0,0.22287625],[89734.0,0.01114404]],[[89751.0,0.09720344],[89753.0,0.23397594],[89754.0,0.0222],[89755.0,0.23397136],[89756.0,0.23396926]]]
["bitfinex","BTCUSD",1765148087747,[[89691.0,0.46110586],[89690.0,0.2229883],[89689.0,0.01114963],[89688.0,0.25634677],[89687.0,0.01114988]],[[89692.0,0.00039296],[89700.0,0.00199998],[89717.0,0.01978],[89723.0,0.22290996],[89724.0,0.02348266]]]
["bitfinex","BTCUSD",1765148112754,[[89684.0,0.01480534],[89675.0,0.01115137],[89674.0,0.0111515],[89673.0,0.22303214],[89671.0,0.01115187]],[[89685.0,0.22700273],[89686.0,0.13],[89687.0,0.01114988],[89688.0,0.01114976],[89690.0,0.23499027]]]
["bitfinex","BTCUSD",1765148151253,[[89550.0,0.22333891],[89549.0,0.01116707],[89548.0,0.01116719],[89547.0,0.01116731],[89545.0,0.01116756]],[[89552.0,0.0222],[89559.0,0.01816]]]
["bitfinex","BTCUSD",1765148174060,[[89660.0,0.01115324],[89659.0,0.04669],[89657.0,0.01115361],[89654.0,0.2342337],[89651.0,0.01115436]],[[89664.0,0.01115274],[89666.0,0.01115249],[89667.0,0.22304754],[89668.0,0.01115225],[89669.0,0.0251]]]
["bitfinex","BTCUSD",1765148218376,[[89631.0,0.00011718],[89620.0,0.25940352],[89619.0,0.2343231],[89617.0,0.01115859],[89608.0,0.22319335]],[[89632.0,0.25253746],[89634.0,0.01115648],[89635.0,0.01115635],[89636.0,0.23428317],[89637.0,0.23427897]]]
["bitfinex","BTCUSD",1765148237695,[[89633.0,0.00011718],[89630.0,0.01115697],[89629.0,0.0111571],[89628.0,0.01115722],[89625.0,0.22315144]],[[89634.0,0.05052309],[89636.0,0.23428227],[89637.0,0.0111561],[89638.0,0.23427704],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1765148278422,[[89680.0,0.70227321],[89678.0,0.23416933],[89675.0,0.01115137],[89674.0,0.04506],[89667.0,0.33456812]],[[89681.0,0.00689942],[89700.0,0.0004],[89704.0,0.23410355],[89705.0,0.01114765]]]
["bitfinex","BTCUSD",1765148318666,[[89699.0,0.00211718],[89693.0,0.01114914],[89692.0,0.01114926],[89691.0,0.23413476],[89619.0,0.20332879]],[[89700.0,0.06759623],[89701.0,0.22296295],[89702.0,0.23411035],[89705.0,0.01114765],[89707.0,0.26808804]]]
["bitfinex","BTCUSD",1765148333509,[[89707.0,0.30487346],[89706.0,0.22294929],[89705.0,0.23410025],[89703.0,0.22295711],[89702.0,0.01114802]],[[89741.0,0.22286441],[89742.0,0.01703123],[89751.0,0.04481]]]
["bitfinex","BTCUSD",1765148355717,[[89733.0,0.001],[89730.0,0.01114454],[89728.0,0.2340393],[89723.0,0.22290588],[89690.0,0.00199998]],[[89734.0,0.00239581],[89735.0,0.013],[89736.0,0.04233978],[89737.0,0.23401789],[89738.0,0.01114355]]]
["bitfinex","BTCUSD",1765148399580,[[89673.0,0.00011815],[89661.0,0.01115312],[89659.0,0.23422028],[89655.0,0.22307684],[89650.0,0.63889415]],[[89674.0,0.07169599],[89675.0,0.22302796],[89676.0,0.01115125],[89677.0,0.23578735],[89678.0,0.011151]]]
["bitfinex","BTCUSD",1765148420269,[[89641.0,0.05268],[89636.0,0.01115623],[89633.0,0.0111566],[89630.0,0.41580467],[89628.0,0.32313307]],[[89642.0,0.01784],[89644.0,0.23426184],[89645.0,0.23425919],[89646.0,0.01115498],[89647.0,0.0459]]]
["bitfinex","BTCUSD",1765148467397,[[89698.0,0.65594035],[89697.0,0.22297222],[89696.0,0.02898876],[89695.0,0.01114889],[89694.0,0.01114901]],[[89699.0,3.73e-06],[89716.0,0.00024096],[89736.0,0.01784],[89739.0,0.23401403],[89751.0,0.22283947]]]
["bitfinex","BTCUSD",1765148482024,[[89753.0,0.30034668],[89752.0,0.22283613],[89751.0,0.01114193],[89750.0,0.23398219],[89749.0,0.02220398]],[[89754.0,0.01421856],[89760.0,0.0004],[89770.0,0.0004],[89775.0,0.01784],[89780.0,0.0004]]]
["bitfinex","BTCUSD",1765148508150,[[89819.0,0.0111335],[89816.0,0.04509],[89811.0,0.31072758],[89807.0,0.22269916],[89805.0,0.06252299]],[[89824.0,0.01113288],[89826.0,0.22265268],[89828.0,0.0002405],[89829.0,0.22264571],[89830.0,0.01233737]]]
["bitfinex","BTCUSD",1765148553252,[[89724.0,0.02220398],[89723.0,0.01114541],[89721.0,0.2229112],[89720.0,0.01114578],[89717.0,0.01114615]],[[89726.0,0.05430155],[89742.0,0.01784],[89743.0,0.02875]]]
["bitfinex","BTCUSD",1765148567082,[[89745.0,0.01114268],[89744.0,0.05965534],[89743.0,0.2228586],[89742.0,0.01114305],[89740.0,0.46284628]],[[89748.0,0.0111423],[89749.0,0.22284426],[89750.0,0.01114206],[89751.0,0.22283994],[89753.0,0.01114168]]]
["bitfinex","BTCUSD",1765148591314,[[89803.0,0.2227097],[89802.0,0.0111356],[89801.0,0.22271393],[89799.0,0.01113598],[89798.0,0.0381]],[[89805.0,0.0051179],[89806.0,0.03658],[89809.0,0.23383015],[89815.0,0.22268175],[89844.0,0.03993823]]]
["bitfinex","BTCUSD",1765148631425,[[89826.0,0.01113263],[89824.0,0.24994798],[89823.0,0.011133],[89822.0,0.22266259],[89821.0,0.03910794]],[[89832.0,0.33413189],[89834.0,0.01113164],[89837.0,0.22262762],[89843.0,0.07557],[89850.0,0.02844]]]
["bitfinex","BTCUSD",1765148661980,[[89757.0,0.00139288],[89735.0,0.01114392],[89734.0,0.01114404],[89732.0,0.01114429],[89730.0,0.41622407]],[[89758.0,0.83698799],[89760.0,0.23395815],[89762.0,0.23395384],[89763.0,0.01114044],[89770.0,0.38468405]]]
["bitfinex","BTCUSD",1765148671297,[[89734.0,0.2228793],[89733.0,0.01714417],[89732.0,0.23402972],[89731.0,0.01114442],[89730.0,0.23612043]],[[89736.0,0.01784],[89739.0,0.02688],[89740.0,0.0111433],[89741.0,0.01114317],[89742.0,0.23400646]]]
["bitfinex","BTCUSD",1765148716103,[[89833.0,0.22263533],[89832.0,0.01113189],[89831.0,0.23377123],[89829.0,0.22264458],[89823.0,0.22265882]],[[89834.0,0.00929],[89839.0,0.01113102],[89840.0,0.01113089],[89842.0,0.23374602],[89844.0,0.06565]]]
["bitfinex","BTCUSD",1765148740288,[[89755.0,0.23396786],[89754.0,0.22282719],[89753.0,0.23396861],[89752.0,0.01114181],[89748.0,0.38324703]],[[89758.0,0.02841],[89764.0,0.01114032],[89766.0,0.23394173],[89768.0,0.28844772],[89779.0,0.22277048]]]
["bitfinex","BTCUSD",1765148778205,[[89639.0,0.00039239],[89631.0,0.00161287],[89629.0,0.0111571],[89627.0,0.22314579],[89626.0,0.22314936]],[[89640.0,0.06422599],[89641.0,0.06138],[89642.0,0.23426591],[89643.0,0.23426607],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1765148799391,[[89648.0,0.01115473],[89647.0,0.01115486],[89646.0,0.01115498],[89645.0,0.22309984],[89643.0,0.01115536]],[[89652.0,0.01115424],[89654.0,0.01115399],[89657.0,0.01215361],[89662.0,0.06138],[89663.0,0.22317749]]]
["bitfinex","BTCUSD",1765148813397,[[89610.0,0.00031758],[89600.0,0.0002],[89594.0,0.01116146],[89592.0,0.01116171],[89590.0,0.22323845]],[[89611.0,0.4008219],[89613.0,0.23434275],[89616.0,0.01115872],[89617.0,0.54617194],[89618.0,0.22317112]]]
["bitfinex","BTCUSD",1765148856781,[[89711.0,0.2229381],[89710.0,0.01114702],[89709.0,0.01114715],[89701.0,0.323],[89690.0,0.38361021]],[[89714.0,0.00161287],[89715.0,0.0111464],[89717.0,0.23407134],[89718.0,0.001],[89719.0,0.22292319]]]
["bitfinex","BTCUSD",1765148880718,[[89742.0,0.26995386],[89740.0,0.26024692],[89739.0,0.01114342],[89738.0,0.01114355],[89735.0,0.05771]],[[89743.0,0.001],[89745.0,0.004],[89749.0,0.01114218],[89750.0,0.22284188],[89751.0,0.01114193]]]
["bitfinex","BTCUSD",1765148895201,[[89724.0,0.29319515],[89723.0,0.63308584],[89722.0,0.01114553],[89721.0,0.23405891],[89720.0,0.01114578]],[[89725.0,0.003],[89751.0,0.01114193],[89752.0,0.01114181],[89753.0,0.27875584],[89758.0,0.22282215]]]
["bitfinex","BTCUSD",1765148937057,[[89679.0,0.71032793],[89678.0,0.22302013],[89677.0,0.01115113],[89676.0,0.2230242],[89675.0,0.03976022]],[[89680.0,0.00211793],[89695.0,0.01114889],[89697.0,0.03895864],[89698.0,0.01114852],[89700.0,0.01114827]]]
["bitfinex","BTCUSD",1765148961351,[[89718.0,0.1473],[89711.0,0.0111469],[89709.0,0.01114715],[89708.0,0.01114727],[89707.0,0.22294647]],[[89719.0,0.09279],[89720.0,0.22503616],[89721.0,0.25625625],[89724.0,0.01761529],[89725.0,0.22290444]]]
["bitfinex","BTCUSD",1765148985818,[[89672.0,0.00439383],[89642.0,0.01115548],[89641.0,0.23426591],[89630.0,0.01140208],[89627.0,0.05652]],[[89673.0,0.64621722],[89674.0,0.22303019],[89675.0,0.03882137],[89676.0,0.22302742],[89677.0,0.22302541]]]
["bitfinex","BTCUSD",1765149033390,[[89676.0,0.26053511],[89674.0,0.23418013],[89673.0,0.01115162],[89671.0,0.01115187],[89669.0,0.23419189]],[[89677.0,0.0178],[89693.0,0.02816914],[89694.0,0.27542278],[89696.0,0.01154252],[89710.0,0.38385192]]]
["bitfinex","BTCUSD",1765149049405,[[89738.0,0.20303652],[89737.0,0.2228735],[89736.0,0.03677587],[89735.0,0.02588],[89734.0,0.22287954]],[[89739.0,0.00511812],[89752.0,0.01702],[89754.0,0.01114156],[89756.0,0.23396804],[89758.0,0.01114106]]]
["bitfinex","BTCUSD",1765149096220,[[89706.0,0.01114752],[89705.0,0.01114765],[89703.0,0.22295729],[89702.0,0.01114802],[89701.0,0.01114814]],[[89709.0,0.03123],[89713.0,0.01114665],[89715.0,0.06827],[89716.0,0.01114628],[89717.0,0.22292333]]]
["bitfinex","BTCUSD",1765149117642,[[89723.0,0.01114541],[89720.0,0.23406044],[89718.0,0.01114603],[89715.0,0.22292745],[89711.0,0.02193]],[[89726.0,0.01114504],[89729.0,0.01114466],[89730.0,0.03189],[89733.0,0.04406],[89741.0,0.01806]]]
["bitfinex","BTCUSD",1765149133022,[[89765.0,0.04880396],[89764.0,0.22280629],[89763.0,0.01114044],[89762.0,0.23394961],[89761.0,0.01114069]],[[89766.0,0.00111804],[89770.0,0.00529553],[89776.0,0.02688883],[89778.0,0.27802141],[90010.0,1.65660295]]]
["bitfinex","BTCUSD",1765149184930,[[89789.0,0.2527473],[89787.0,0.23388497],[89784.0,0.07099508],[89783.0,0.04244],[89782.0,0.2227618]],[[89790.0,0.0007933],[89808.0,0.06216],[89811.0,0.01113449],[89813.0,0.22268681],[89823.0,0.22266194]]]
["bitfinex","BTCUSD",1765149215953,[[89797.0,0.61581978],[89796.0,0.37002707],[89795.0,0.23386399],[89792.0,0.07099408],[89791.0,0.22273947]],[[89798.0,0.00124062],[89810.0,0.00048761],[89820.0,0.0004],[89825.0,0.01113275],[89826.0,0.02820263]]]
["bitfinex","BTCUSD",1765149265866,[[89800.0,0.01113585],[89798.0,0.0111361],[89796.0,0.23386316],[89795.0,0.01113647],[89793.0,8.761e-05]],[[89804.0,0.01113536],[89805.0,0.01113523],[89813.0,0.22268738],[89830.0,0.41499476],[89839.0,0.44524262]]]
["bitfinex","BTCUSD",1765149294351,[[89797.0,0.01113622],[89796.0,0.23386108],[89794.0,0.0111366],[89791.0,0.24752935],[89790.0,0.45104568]],[[89802.0,0.0204656],[89803.0,0.23484731],[89804.0,0.23384469],[89806.0,0.01896059],[89811.0,0.00933]]]
["bitfinex","BTCUSD",1765149310592,[[89822.0,0.01113312],[89821.0,0.22266343],[89820.0,0.36549165],[89819.0,0.04955],[89807.0,0.05998225]],[[89831.0,0.01113201],[89837.0,0.00853],[89838.0,0.0031179],[89840.0,0.22301903],[89845.0,0.00853]]]
["bitfinex","BTCUSD",1765149358258,[[89859.0,0.83505581],[89858.0,0.01703123],[89857.0,0.38100274],[89856.0,0.22257823],[89854.0,0.01112916]],[[89860.0,0.00050047],[89880.0,0.0004],[89890.0,0.0002],[89895.0,0.01112408],[89897.0,0.01112384]]]
["bitfinex","BTCUSD",1765149374827,[[89857.0,0.49168047],[89855.0,0.233708],[89852.0,0.01112941],[89850.0,0.22259118],[89849.0,0.23372397]],[[89865.0,0.0111278],[89867.0,0.23368058],[89880.0,0.60536599],[89952.0,0.19447085],[89953.0,0.01703123]]]
["bitfinex","BTCUSD",1765149402759,[[89927.0,0.01112013],[89926.0,0.01112025],[89925.0,0.22240681],[89920.0,0.00161287],[89915.0,0.00267769]],[[89931.0,0.01111963],[89933.0,0.01111938],[89934.0,0.22238711],[89936.0,0.222381],[89939.0,0.00493783]]]
["bitfinex","BTCUSD",1765149455468,[[89877.0,0.02718785],[89876.0,0.22252733],[89875.0,0.01112656],[89874.0,0.22253299],[89873.0,0.01112681]],[[89878.0,0.00560079],[89881.0,0.01768],[89882.0,0.01112569],[89883.0,0.01112557],[89884.0,0.23363489]]]
["bitfinex","BTCUSD",1765149470715,[[89877.0,0.00011785],[89863.0,0.01112805],[89862.0,0.01112817],[89860.0,0.26360068],[89859.0,0.22257077]],[[89878.0,0.00560079],[89879.0,0.22252365],[89880.0,0.23364704],[89881.0,0.05100181],[89882.0,0.02815692]]]
["bitfinex","BTCUSD",1765149515241,[[89861.0,0.00539317],[89833.0,0.04098623],[89831.0,0.23377186],[89830.0,0.38238852],[89829.0,0.22264463]],[[89862.0,1.46865147],[89863.0,0.01703123],[89864.0,0.23368759],[89865.0,0.0111278],[89866.0,0.01112767]]]
["bitfinex","BTCUSD",1765149542957,[[89873.0,0.28632911],[89871.0,0.23366806],[89869.0,0.0111273],[89868.0,0.01112743],[89867.0,0.23367849]],[[89874.0,0.00010047],[89884.0,0.01112545],[89885.0,0.23363228],[89886.0,0.01136547],[89887.0,0.22250396]]]
["bitfinex","BTCUSD",1765149557461,[[89830.0,0.01113213],[89829.0,0.2337775],[89828.0,0.01113238],[89827.0,0.00173072],[89826.0,0.01113263]],[[89833.0,0.00894],[89836.0,0.01113139],[89837.0,0.01113127],[89840.0,0.01113089],[89842.0,0.22261449]]]
["bitfinex","BTCUSD",1765149609914,[[89869.0,0.80243267],[89867.0,0.23367865],[89866.0,0.02807767],[89865.0,0.22255357],[89863.0,0.15842805]],[[89870.0,0.00010047],[89886.0,0.00024027],[89908.0,0.01112248],[89909.0,0.00505],[89917.0,0.00505]]]
["bitfinex","BTCUSD",1765149635640,[[89916.0,0.01112149],[89915.0,0.01112161],[89914.0,0.22243244],[89912.0,0.01112198],[89905.0,0.22245472]],[[89920.0,6.117e-05],[89921.0,0.23353844],[89923.0,0.2335347],[89925.0,0.23352956]]]
["bitfinex","BTCUSD",1765149650167,[[89918.0,0.22242487],[89917.0,0.01112136],[89916.0,0.23355074],[89915.0,0.01112161],[89910.0,0.03302]],[[89920.0,0.00106117],[89923.0,0.01112062],[89926.0,0.23352654],[89927.0,0.02152247],[89930.0,0.01111975]]]
["bitfinex","BTCUSD",1765149702153,[[89934.0,0.01111926],[89933.0,0.23350647],[89932.0,0.04480951],[89931.0,0.25134301],[89930.0,0.22239493]],[[89938.0,0.23349654],[89940.0,0.01157968],[89946.0,0.22235774],[89950.0,0.3232]]]
["bitfinex","BTCUSD",1765149716969,[[89939.0,0.98738784],[89937.0,0.29337771],[89934.0,0.01111926],[89933.0,0.30821858],[89929.0,0.01111988]],[[89940.0,0.00046116],[89950.0,0.0002],[89962.0,0.0111158],[89963.0,0.01111568],[89964.0,0.01111555]]]
["bitfinex","BTCUSD",1765149759878,[[89990.0,0.01111234],[89988.0,0.01111259],[89985.0,0.22225717],[89978.0,0.03977016]],[[89995.0,0.01428172],[89996.0,0.22223221],[89997.0,0.01111148],[89999.0,0.23333592],[90000.0,10.22544001]]]
["bitfinex","BTCUSD",1765149771602,[[89998.0,0.237045],[89997.0,0.23333894],[89996.0,0.0111116],[89995.0,0.01111172],[89992.0,0.04164209]],[[90000.0,10.00111765],[90003.0,0.0002398],[90004.0,0.23332424],[90006.0,0.01111037],[90035.0,0.09242586]]]
["bitfinex","BTCUSD",1765149801294,[[89999.0,0.52342272],[89998.0,0.22222695],[89997.0,0.01111148],[89996.0,0.22223129],[89994.0,0.01111185]],[[90000.0,3.63604905],[90003.0,0.0002398],[90010.0,0.0002],[90023.0,0.01110827],[90024.0,0.28175335]]]
["bitfinex","BTCUSD",1765149832768,[[90009.0,1.54944784],[90008.0,0.01703123],[90007.0,0.23331313],[90004.0,0.01111061],[90003.0,0.22221456]],[[90010.0,0.0002],[90046.0,9e-05],[90054.0,0.01110444],[90055.0,0.0494],[90057.0,0.22208217]]]
["bitfinex","BTCUSD",1765149875604,[[90075.0,0.17468512],[90074.0,0.22203733],[90073.0,0.25074225],[90072.0,0.01110222],[90071.0,0.01110235]],[[90076.0,0.00023951],[90086.0,0.0111005],[90087.0,0.23310897],[90088.0,0.01110025],[90210.0,0.31115337]]]
["bitfinex","BTCUSD",1765149889774,[[90068.0,0.2],[90037.0,0.02990836],[90032.0,0.03987781],[90028.0,0.01110765],[90027.0,0.2930762]],[[90069.0,2.58287149],[90071.0,0.2331494],[90073.0,0.0111021],[90074.0,0.23907118],[90076.0,0.01134124]]]
["bitfinex","BTCUSD",1765149915591,[[90033.0,0.02978965],[90028.0,0.03987781],[90027.0,0.01110777],[90025.0,0.23326766],[89990.0,0.44549217]],[[90053.0,0.94372257],[90055.0,0.23319285],[90058.0,0.01110395],[90059.0,0.22207663],[90062.0,0.23828107]]]
["bitfinex","BTCUSD",1765149959709,[[90030.0,0.27942014],[90028.0,0.03331163],[90027.0,0.01110777],[90026.0,0.23326555],[90025.0,0.23326639]],[[90031.0,0.00111748],[90039.0,0.04783],[90041.0,0.01110605],[90043.0,0.23322192],[90052.0,0.0176]]]
["bitfinex","BTCUSD",1765149978649,[[89999.0,0.00161287],[89997.0,0.02990948],[89993.0,0.01111197],[89992.0,0.0509899],[89991.0,0.01111222]],[[90000.0,0.16446],[90001.0,0.22221975],[90002.0,0.01111086],[90003.0,0.23332796],[90005.0,0.05948049]]]
["bitfinex","BTCUSD",1765150036794,[[90070.0,0.23837447],[90068.0,0.2331563],[90066.0,0.22205795],[90063.0,0.01929],[90061.0,0.25182436]],[[90073.0,0.0111021],[90074.0,0.05819],[90076.0,0.01110173],[90077.0,0.22203226],[90078.0,0.14035]]]
["bitfinex","BTCUSD",1765150050768,[[90049.0,0.01110506],[90048.0,0.23320715],[90047.0,0.04085934],[90046.0,0.22210629],[90042.0,0.03971084]],[[90053.0,0.01110457],[90054.0,0.32904516],[90055.0,0.23319306],[90100.0,0.03077826],[90105.0,0.03997391]]]
["bitfinex","BTCUSD",1765150073756,[[90079.0,0.16025984],[90078.0,0.01703123],[90077.0,0.23313206],[90076.0,0.2220307],[90075.0,0.28159696]],[[90080.0,0.00097843],[90090.0,0.0002],[90104.0,0.04327],[90105.0,0.01109816],[90106.0,0.23305903]]]
["bitfinex","BTCUSD",1765150124380,[[90082.0,0.74251977],[90080.0,0.23312408],[90079.0,0.01110136],[90078.0,0.0176],[90075.0,0.39110185]],[[90083.0,0.00065125],[90090.0,0.0002],[90103.0,0.0110984],[90105.0,0.01109816],[90153.0,0.12203678]]]
["bitfinex","BTCUSD",1765150160218,[[90084.0,0.223015],[90083.0,0.01271374],[90082.0,0.23311853],[90081.0,0.07362411],[90080.0,0.01110124]],[[90086.0,9.578e-05],[90089.0,0.03589],[90090.0,0.03974],[90091.0,0.00023945],[90092.0,0.01109976]]]
["bitfinex","BTCUSD",1765150168049,[[90085.0,0.66425238],[90083.0,0.01110087],[90082.0,0.23311853],[90081.0,0.01110112],[90080.0,0.01110124]],[[90086.0,9.578e-05],[90091.0,0.00023945],[90107.0,0.05083791],[90109.0,0.22195381],[90111.0,0.2219508]]]
["bitfinex","BTCUSD",1765150220988,[[90036.0,0.22213093],[90035.0,0.23324081],[90033.0,0.22213933],[90032.0,0.01110716],[90029.0,0.2332576]],[[90037.0,0.11509],[90038.0,0.03307],[90040.0,0.03307],[90041.0,9.567e-05],[90043.0,0.0111058]]]
["bitfinex","BTCUSD",1765150234779,[[90029.0,0.01110753],[90026.0,0.04091047],[90025.0,0.22216049],[90023.0,0.22216531],[90021.0,0.03991935]],[[90030.0,0.04368],[90032.0,0.07141],[90033.0,0.001],[90037.0,0.001],[90077.0,0.02984507]]]
["bitfinex","BTCUSD",1765150295176,[[90040.0,0.46323984],[90039.0,0.22212553],[90038.0,0.01110642],[90037.0,0.23323572],[90036.0,0.01110666]],[[90041.0,9.567e-05],[90065.0,0.01110309],[90067.0,0.01110284],[90068.0,0.23315733],[90069.0,0.01110259]]]
["bitfinex","BTCUSD",1765150316643,[[90040.0,0.08372],[90028.0,0.0399566],[90022.0,0.05993249],[90015.0,0.01110925],[90013.0,0.0111095]],[[90041.0,0.12014316],[90042.0,0.2443168],[90043.0,0.23322412],[90044.0,0.22211388],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1765150340742,[[90069.0,0.2331532],[90067.0,0.23315821],[90056.0,0.02987579],[90051.0,0.10247959]],[[90074.0,0.03410198],[90075.0,0.23314033],[90076.0,0.01110173],[90077.0,0.22203342],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1765150392809,[[90080.0,0.7649247],[90078.0,0.0907215],[90076.0,0.22203472],[90075.0,0.23313904],[90068.0,0.09986481]],[[90081.0,0.00011754],[90100.0,0.03893877],[90102.0,0.01109853],[90115.0,0.22193996],[90139.0,0.04673078]]]
["bitfinex","BTCUSD",1765150409021,[[90080.0,0.7608647],[90078.0,0.01110148],[90076.0,0.22203472],[90075.0,0.36633749],[90074.0,0.02870198]],[[90081.0,0.00011754],[90091.0,0.00023945],[90109.0,0.01109767],[90110.0,0.01109754],[90116.0,0.24883688]]]
["bitfinex","BTCUSD",1765150442589,[[90090.0,0.04061287],[90089.0,0.24428131],[90088.0,0.01110025],[90087.0,0.23960731],[90086.0,0.01454]],[[90091.0,0.00023945],[90095.0,0.01648],[90098.0,0.04786],[90099.0,0.22198045],[90100.0,0.01109877]]]
["bitfinex","BTCUSD",1765150497263,[[90077.0,0.00039226],[90070.0,0.01110247],[90069.0,0.01110259],[90068.0,0.17748831],[90067.0,0.01110284]],[[90078.0,0.08147],[90079.0,0.22202739],[90080.0,0.01110124],[90081.0,0.01110112],[90082.0,0.23312179]]]
["bitfinex","BTCUSD",1765150527735,[[90077.0,0.00039226],[90075.0,0.23313704],[90074.0,0.01110198],[90073.0,0.23314242],[90072.0,0.01110222]],[[90078.0,0.10197],[90087.0,0.23310998],[90089.0,0.24487286],[90090.0,0.01110001],[90099.0,0.22197902]]]
["bitfinex","BTCUSD",1765150576713,[[90083.0,0.01110087],[90082.0,0.22201993],[90081.0,0.01110112],[90080.0,0.2220232],[90075.0,0.68127308]],[[90088.0,0.01110025],[90089.0,0.2551135],[90091.0,0.01133933],[90092.0,0.03310976],[90094.0,0.26204273]]]
["bitfinex","BTCUSD",1765150594448,[[90090.0,0.24273107],[90089.0,0.59594777],[90088.0,0.01110025],[90087.0,0.22200515],[90086.0,0.0111005]],[[90091.0,0.00323945],[90114.0,0.01109705],[90115.0,0.01109693],[90118.0,0.23302973],[90120.0,0.02201]]]
["bitfinex","BTCUSD",1765150624935,[[90088.0,0.01110025],[90083.0,0.23311587],[90080.0,0.53252368],[90078.0,0.26191913],[90074.0,0.0409]],[[90091.0,0.06771945],[90092.0,0.22199606],[90093.0,0.01109964],[90094.0,0.22199275],[90095.0,0.25361996]]]
["bitfinex","BTCUSD",1765150681971,[[90061.0,0.039],[90050.0,0.22209677],[90046.0,0.01110543]],[[90062.0,0.30549112],[90064.0,0.23316766],[90065.0,0.01110309],[90066.0,0.01110296],[90067.0,0.01110284]]]
["bitfinex","BTCUSD",1765150699938,[[90061.0,0.2290717],[90059.0,0.23317819],[90057.0,0.23318363],[90056.0,0.0111042],[90054.0,0.01110444]],[[90062.0,0.02657188],[90065.0,0.01110309],[90067.0,0.22205926],[90068.0,0.04773272],[90073.0,0.2220429]]]
["bitfinex","BTCUSD",1765150731221,[[90044.0,0.00563472],[90020.0,0.39199653],[90019.0,0.01110876],[90018.0,0.23328594],[90016.0,0.26195631]],[[90045.0,0.12113243],[90046.0,0.22211081],[90047.0,0.01110531],[90049.0,0.23320882],[90050.0,0.23320844]]]
["bitfinex","BTCUSD",1765150770953,[[89969.0,0.00062978],[89965.0,0.01111543],[89963.0,0.23342885],[89961.0,0.22231738],[89960.0,0.22905778]],[[89970.0,0.06691481],[89971.0,0.01111469],[89972.0,0.24850666],[89973.0,0.01111444],[89974.0,0.22228877]]]
["bitfinex","BTCUSD",1765150799058,[[89988.0,0.23336216],[89986.0,0.22686966],[89985.0,0.01111296],[89980.0,0.03491],[89979.0,0.22744491]],[[89991.0,0.00039168],[89995.0,0.01111172],[89997.0,0.23334354],[90001.0,0.27198191],[90002.0,0.05417313]]]
["bitfinex","BTCUSD",1765150852831,[[89928.0,0.01],[89927.0,0.01123788],[89924.0,0.22240875],[89920.0,0.38165842],[89909.0,0.0158]],[[89934.0,0.2426853],[89935.0,0.01418],[89936.0,0.04556901],[89937.0,0.01111889]]]
["bitfinex","BTCUSD",1765150866968,[[89920.0,0.00046116],[89910.0,0.0004],[89905.0,0.01112285],[89901.0,0.02628334],[89899.0,0.22247032]],[[89921.0,0.05125],[89922.0,0.22241498],[89923.0,0.23353492],[89924.0,0.02219599],[89926.0,0.02815148]]]
["bitfinex","BTCUSD",1765150894075,[[89900.0,0.00097047],[89898.0,0.01112371],[89896.0,0.01112396],[89895.0,0.23360353],[89894.0,0.23360622]],[[89901.0,0.05743],[89902.0,0.22246692],[89903.0,0.23358571],[89904.0,0.01112297],[89905.0,0.01112285]]]
["bitfinex","BTCUSD",1765150943009,[[89923.0,0.70457234],[89922.0,0.0297],[89921.0,0.23353812],[89920.0,0.02529099],[89919.0,0.23354231]],[[89924.0,0.00711737],[89949.0,0.01111741],[89950.0,0.23346536],[89951.0,0.22377307],[89962.0,0.22231829]]]
["bitfinex","BTCUSD",1765150970283,[[89923.0,0.51285984],[89922.0,0.23658255],[89921.0,0.23353795],[89920.0,0.01112099],[89919.0,0.01112112]],[[89924.0,0.00611737],[89948.0,0.01111753],[89949.0,0.01111741],[89951.0,0.23489033],[89952.0,0.22234181]]]
["bitfinex","BTCUSD",1765150983177,[[89923.0,0.52045984],[89922.0,0.31585068],[89921.0,0.23353795],[89920.0,0.01112099],[89919.0,0.01112112]],[[89924.0,0.00211737],[89951.0,0.00142751],[89968.0,0.01111506],[89969.0,0.23398088],[89979.0,0.02721]]]
["bitfinex","BTCUSD",1765151044391,[[89985.0,0.01111296],[89984.0,0.22225998],[89982.0,0.06316636],[89981.0,0.01111345],[89978.0,0.27803386]],[[89989.0,0.01211],[89991.0,0.02452222],[89994.0,0.03673185],[89996.0,0.23334537],[89998.0,0.22222753]]]
["bitfinex","BTCUSD",1765151073425,[[89973.0,0.06493882],[89971.0,0.23340832],[89969.0,0.24618157],[89968.0,0.05970573],[89900.0,0.0004]],[[89974.0,0.03268982],[89975.0,0.01161],[89978.0,0.01111382],[89979.0,0.0111137],[89992.0,0.23205403]]]
["bitfinex","BTCUSD",1765151096678,[[89973.0,0.45872984],[89972.0,0.22229011],[89971.0,0.01111469],[89970.0,0.23340921],[89969.0,0.02440493]],[[89974.0,0.00468982],[89983.0,0.01088],[89987.0,0.03679271],[89988.0,1.23336633],[89992.0,0.02092209]]]
["bitfinex","BTCUSD",1765151163579,[[89973.0,0.72680451],[89971.0,0.23340631],[89970.0,0.01111481],[89969.0,0.01111493],[89968.0,0.09048981]],[[89974.0,0.00668982],[89988.0,1.01111259],[89989.0,0.01068],[89990.0,0.22224822],[89991.0,0.01111222]]]
["bitfinex","BTCUSD",1765151198816,[[89987.0,0.71166254],[89986.0,0.02491123],[89985.0,0.23337007],[89984.0,0.2222611],[89982.0,0.01111333]],[[89988.0,1.00041977],[90000.0,0.0004],[90014.0,0.01916938],[90015.0,0.01110925],[90016.0,0.24397244]]]
["bitfinex","BTCUSD",1765151258668,[[90059.0,0.7499527],[90058.0,0.07909541],[90057.0,0.23318363],[90056.0,0.22208372],[90054.0,0.01110444]],[[90060.0,0.00131782],[90080.0,0.0002],[90090.0,0.0002],[90130.0,1.10971415],[90187.0,0.05576734]]]
["bitfinex","BTCUSD",1765151289226,[[90119.0,0.002],[90117.0,0.01109668],[90114.0,0.25055789],[90112.0,0.55604106],[90109.0,0.22195162]],[[90120.0,0.07410521],[90122.0,0.23301938],[90123.0,0.01109594],[90125.0,0.23301211],[90126.0,0.01109557]]]
["bitfinex","BTCUSD",1765151303220,[[90119.0,0.51954107],[90118.0,0.23659977],[90117.0,0.02861668],[90116.0,0.22193495],[90115.0,0.01109693]],[[90120.0,0.00421521],[90130.0,0.0002],[90140.0,0.0002],[90157.0,0.0103891],[90159.0,0.00935]]]
["bitfinex","BTCUSD",1765151352565,[[90136.0,0.002],[90131.0,0.01109496],[90130.0,0.01109508],[90129.0,0.23299741],[90124.0,0.03950097]],[[90137.0,0.28892293],[90139.0,0.23297572],[90140.0,0.01109385],[90141.0,0.01918373],[90142.0,0.0110936]]]
["bitfinex","BTCUSD",1765151380237,[[90189.0,0.47229984],[90188.0,0.22175899],[90187.0,0.23284751],[90186.0,0.23285177],[90183.0,0.02860856]],[[90190.0,0.00731759],[90201.0,0.01129],[90204.0,0.01108598],[90205.0,0.01108585],[90220.0,0.22188135]]]
["bitfinex","BTCUSD",1765151395903,[[90189.0,0.005],[90185.0,0.01108831],[90183.0,0.23285741],[90170.0,0.01501],[90167.0,0.03940589]],[[90190.0,0.05527173],[90192.0,0.23283669],[90193.0,0.01108733],[90195.0,0.01108708],[90196.0,0.01108696]]]
["bitfinex","BTCUSD",1765151447902,[[90187.0,0.01108807],[90186.0,0.23285027],[90185.0,0.03329229],[90184.0,0.23285718],[87250.0,0.05]],[[90190.0,0.0003175],[90191.0,0.00469],[90192.0,0.01108745],[90193.0,0.22174692],[90195.0,0.26087929]]]
["bitfinex","BTCUSD",1765151478536,[[90177.0,0.0001175],[90175.0,0.23287955],[90174.0,0.03329365],[90173.0,0.23288554],[90171.0,0.23288975]],[[90178.0,0.02893],[90185.0,0.05004831],[90188.0,0.23284732],[90190.0,0.0214977],[90197.0,0.22173923]]]
["bitfinex","BTCUSD",1765151524623,[[90219.0,0.22468279],[90217.0,0.23277154],[90216.0,0.0110845],[90215.0,0.27249902],[90212.0,0.05032356]],[[90220.0,0.01719001],[90221.0,0.01229],[90225.0,0.02499],[90227.0,0.00023891],[90229.0,0.23274338]]]
["bitfinex","BTCUSD",1765151556951,[[90197.0,0.31025985],[90195.0,0.23282886],[90194.0,0.01108721],[90193.0,0.255038],[90191.0,0.02316758]],[[90198.0,0.01162],[90207.0,0.0256],[90208.0,0.01108549],[90209.0,0.02115536],[90210.0,0.01108524]]]
["bitfinex","BTCUSD",1765151577168,[[90190.0,2.79e-06],[90180.0,0.01108893],[90179.0,0.22177899],[90157.0,0.0222],[90096.0,0.0556667]],[[90191.0,0.27019161],[90193.0,0.23283455],[90194.0,0.01108721],[90195.0,0.01108708],[90210.0,0.70470353]]]
["bitfinex","BTCUSD",1765151629428,[[90205.0,2.79e-06],[90200.0,0.01108647],[90199.0,0.01108659],[90198.0,0.23282105],[90196.0,0.01108696]],[[90206.0,0.05947],[90207.0,0.22171318],[90208.0,0.01108549],[90209.0,0.22170802],[90210.0,0.01108524]]]
["bitfinex","BTCUSD",1765151667383,[[90205.0,0.00100279],[90199.0,0.01108659],[90198.0,0.01108672],[90195.0,0.23282836],[90194.0,0.01108721]],[[90206.0,0.05211],[90207.0,0.22171451],[90208.0,0.23279728],[90210.0,0.01108524],[90211.0,0.01108512]]]
["bitfinex","BTCUSD",1765151689112,[[90205.0,0.06513865],[90204.0,0.22171796],[90203.0,0.0110861],[90202.0,0.23281016],[90201.0,0.27219975]],[[90206.0,0.003],[90207.0,0.00989],[90209.0,0.0246],[90215.0,0.02115463],[90216.0,0.0110845]]]
["bitfinex","BTCUSD",1765151745626,[[90385.0,0.00039564],[90374.0,0.03965049],[90370.0,0.22131152],[90359.0,0.22133804],[90355.0,0.0558406]],[[90386.0,0.2212732],[90388.0,0.01106341],[90391.0,0.03596304],[90392.0,0.22126341],[90393.0,0.0346628]]]
["bitfinex","BTCUSD",1765151758795,[[90399.0,0.25450568],[90398.0,0.22123973],[90397.0,0.01106231],[90396.0,0.23230216],[90395.0,0.01106255]],[[90400.0,0.02685616],[90407.0,0.01106109],[90408.0,0.04467096],[90410.0,0.23227579],[90411.0,0.23227297]]]
["bitfinex","BTCUSD",1765151804795,[[90419.0,0.0003933],[90413.0,0.01106035],[90412.0,0.01106047],[90411.0,0.22120979],[90409.0,0.23227555]],[[90420.0,0.32292619],[90421.0,0.005],[90422.0,0.2322462],[90423.0,0.02160913],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1765151827143,[[90333.0,0.021],[90327.0,0.01107088],[90325.0,0.01107113],[90320.0,0.0004]],[[90335.0,0.04085315],[90337.0,0.23246388],[90338.0,0.02164953],[90339.0,0.22138943],[90341.0,0.01106917]]]
["bitfinex","BTCUSD",1765151847465,[[90334.0,0.65825042],[90333.0,0.01086],[90332.0,0.23247501],[90331.0,0.01107039],[90330.0,0.23248024]],[[90335.0,0.00039315],[90346.0,0.01058],[90348.0,0.02263],[90354.0,0.01058],[90356.0,0.01106733]]]
["bitfinex","BTCUSD",1765151875276,[[90407.0,0.70320279],[90405.0,0.26159865],[90403.0,0.01058],[90402.0,0.23228689],[90400.0,0.05225881]],[[90408.0,0.00023819],[90441.0,0.01058],[90445.0,0.02301],[90446.0,0.01105632],[90447.0,0.01105619]]]
["bitfinex","BTCUSD",1765151875680,[[90407.0,0.7873808],[90405.0,0.26159865],[90403.0,0.01058],[90402.0,0.23228689],[90400.0,0.05225881]],[[90408.0,0.00023819],[90431.0,0.01058],[90437.0,0.02301],[90441.0,0.01058],[90442.0,0.0110568]]]
["bitfinex","BTCUSD",1765151875916,[[90407.0,0.68564279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90431.0,0.01058],[90437.0,0.02301],[90441.0,0.01058],[90442.0,0.2321937]]]
["bitfinex","BTCUSD",1765151876066,[[90407.0,0.70320279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90431.0,0.01058],[90437.0,0.02301],[90441.0,0.01058],[90448.0,0.24275777]]]
["bitfinex","BTCUSD",1765151876275,[[90407.0,0.70320279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90441.0,0.01058],[90448.0,0.24275777]]]
["bitfinex","BTCUSD",1765151876276,[[90407.0,0.68564279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90441.0,0.01058],[90444.0,0.02301],[90447.0,0.01105619],[90448.0,0.24275767]]]
["bitfinex","BTCUSD",1765151876482,[[90407.0,0.68564279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90441.0,0.01058],[90444.0,0.02301],[90445.0,0.01105644],[90447.0,0.01105619]]]
["bitfinex","BTCUSD",1765151876683,[[90407.0,0.70320279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90441.0,0.01058],[90444.0,0.02301],[90445.0,0.01105644],[90447.0,0.01105619]]]
["bitfinex","BTCUSD",1765151876865,[[90407.0,0.70320279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90441.0,0.01058],[90444.0,0.03406656],[90445.0,0.01105644],[90446.0,0.22112647]]]
["bitfinex","BTCUSD",1765151877067,[[90407.0,0.70320279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90442.0,0.0110568],[90444.0,0.23218948]]]
["bitfinex","BTCUSD",1765151877308,[[90407.0,0.70320279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90430.0,0.01058],[90439.0,0.02301],[90441.0,0.01058],[90443.0,0.01105668]]]
["bitfinex","BTCUSD",1765151877768,[[90407.0,0.70320279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90430.0,0.01058],[90439.0,0.02301],[90440.0,0.01105705],[90441.0,0.01058]]]
["bitfinex","BTCUSD",1765151877969,[[90407.0,0.70320279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90430.0,0.01058],[90441.0,0.01058]]]
["bitfinex","BTCUSD",1765151877970,[[90407.0,0.70320279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90430.0,0.01058],[90434.0,0.02301],[90441.0,0.01058],[90450.0,0.22131833]]]
["bitfinex","BTCUSD",1765151878083,[[90407.0,0.70320279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90430.0,0.01058],[90434.0,0.02301],[90441.0,0.01058],[90442.0,0.0110568]]]
["bitfinex","BTCUSD",1765151878442,[[90407.0,0.70320279],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058],[90402.0,0.23228689]],[[90408.0,0.00023819],[90430.0,0.01058],[90434.0,0.02301],[90441.0,0.01058],[90444.0,0.01105656]]]
["bitfinex","BTCUSD",1765151878652,[[90407.0,0.70320279],[90406.0,0.08436151],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058]],[[90408.0,0.00023819],[90441.0,0.03359],[90446.0,0.01105632],[90448.0,0.2427578],[90450.0,0.23237416]]]
["bitfinex","BTCUSD",1765151878807,[[90407.0,0.70320279],[90406.0,0.08436151],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058]],[[90408.0,0.00023819],[90441.0,0.01058],[90443.0,0.01105668],[90446.0,0.23218428],[90447.0,0.02301]]]
["bitfinex","BTCUSD",1765151879016,[[90407.0,0.70320279],[90406.0,0.08436151],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058]],[[90408.0,0.00023819],[90431.0,0.01058],[90438.0,0.02301],[90441.0,0.01058],[90443.0,0.01105668]]]
["bitfinex","BTCUSD",1765151879219,[[90407.0,0.70320279],[90406.0,0.08436151],[90405.0,0.23228634],[90404.0,0.02931231],[90403.0,0.01058]],[[90408.0,0.00023819],[90431.0,0.01058],[90438.0,0.02301],[90441.0,0.01058],[90470.0,0.54861367]]]
["bitfinex","BTCUSD",1765151879643,[[90407.0,0.72643458],[90406.0,0.08436151],[90405.0,0.23228634],[90404.0,0.05871043],[90403.0,0.01058]],[[90408.0,0.00023819],[90431.0,0.01058],[90438.0,0.02301],[90441.0,0.01058],[90470.0,0.54861367]]]
["bitfinex","BTCUSD",1765151879644,[[90407.0,0.72643458],[90406.0,0.08436151],[90405.0,0.23228634],[90404.0,0.05871043],[90403.0,0.01058]],[[90408.0,0.00023819],[90431.0,0.01058],[90438.0,0.02301],[90441.0,0.01058],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765151880059,[[90407.0,0.72643458],[90406.0,0.08436151],[90405.0,0.23228634],[90404.0,0.05871043],[90403.0,0.01058]],[[90408.0,0.00023819],[90441.0,0.01058],[90446.0,0.02301],[90451.0,0.22111468],[90458.0,0.2210979]]]
["bitfinex","BTCUSD",1765151880252,[[90407.0,0.72643458],[90406.0,0.08436151],[90405.0,0.29099677],[90403.0,0.01058],[90398.0,0.45122734]],[[90408.0,0.00023819],[90441.0,0.01058],[90446.0,0.03406632],[90448.0,0.23170212],[90451.0,0.0110557]]]
["bitfinex","BTCUSD",1765151880434,[[90407.0,0.72643458],[90406.0,0.08436151],[90405.0,0.29099677],[90403.0,0.01058],[90398.0,0.22561367]],[[90408.0,0.00023819],[90441.0,0.01058],[90442.0,0.0110568],[90443.0,0.01105668],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765151880636,[[90407.0,0.72643458],[90406.0,0.08436151],[90405.0,0.29099677],[90403.0,0.01058],[90398.0,0.22561367]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90445.0,0.01105644],[90446.0,0.23218294]]]
["bitfinex","BTCUSD",1765151880830,[[90407.0,0.72643458],[90406.0,0.08436151],[90405.0,0.29099677],[90403.0,0.01058],[90400.0,0.23429853]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90445.0,0.01105644],[90446.0,0.23218294]]]
["bitfinex","BTCUSD",1765151881067,[[90407.0,0.72643458],[90406.0,0.08436151],[90405.0,0.29099677],[90403.0,0.01058],[90400.0,0.23429853]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90445.0,0.01105644],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1765151881424,[[90407.0,0.72643458],[90406.0,0.14307194],[90405.0,0.23228634],[90403.0,0.01058],[90400.0,0.23429853]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90443.0,0.01105668],[90445.0,0.23218532]]]
["bitfinex","BTCUSD",1765151881639,[[90407.0,0.72643458],[90406.0,0.14307194],[90405.0,0.23228634],[90403.0,0.01058],[90400.0,0.23429853]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90442.0,0.0110568],[90444.0,0.01105656]]]
["bitfinex","BTCUSD",1765151881891,[[90407.0,0.72643458],[90406.0,0.14307194],[90405.0,0.23228634],[90400.0,0.23429853],[87282.0,0.00016197]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90444.0,0.01105656],[90445.0,0.2321857]]]
["bitfinex","BTCUSD",1765151882094,[[90407.0,0.72643458],[90406.0,0.14307194],[90405.0,0.23228634],[90400.0,0.23429853],[90290.0,0.56438022]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90444.0,0.01105656],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765151882268,[[90407.0,0.72643458],[90406.0,0.08436151],[90405.0,0.23228634],[90404.0,0.02301],[90400.0,0.23429853]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90448.0,0.02163607],[90553.0,0.09723542]]]
["bitfinex","BTCUSD",1765151882474,[[90407.0,0.78454608],[90406.0,0.08436151],[90405.0,0.23228634],[90404.0,0.02301],[90400.0,0.23429853]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90445.0,0.01105644],[90448.0,0.02163607]]]
["bitfinex","BTCUSD",1765151882666,[[90407.0,0.72643458],[90406.0,0.08436151],[90405.0,0.23228634],[90404.0,0.02301],[90400.0,0.23429853]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90444.0,0.01105656],[90445.0,0.01105644]]]
["bitfinex","BTCUSD",1765151882895,[[90407.0,0.78453952],[90406.0,0.08436151],[90405.0,0.23228634],[90404.0,0.02301],[90400.0,0.23429853]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90445.0,0.01105644],[90470.0,0.22561367]]]
["bitfinex","BTCUSD",1765151883067,[[90407.0,0.78453786],[90406.0,0.08436151],[90405.0,0.23228634],[90404.0,0.02301],[90400.0,0.23429853]],[[90408.0,0.00023819],[90439.0,0.02301],[90441.0,0.01058],[90445.0,0.01105644],[90453.0,0.22111079]]]
["bitfinex","BTCUSD",1765151883267,[[90407.0,0.78453786],[90406.0,0.08436151],[90400.0,0.23429853]],[[90441.0,0.01058],[90445.0,0.01105644],[90453.0,0.22111079]]]
["bitfinex","BTCUSD",1765151883268,[[90449.0,0.22111908],[90447.0,0.23217821],[90444.0,0.01105656],[90441.0,0.01105693],[90440.0,0.00199998]],[[90450.0,0.0002],[90452.0,0.01058],[90454.0,0.01105534],[90455.0,0.01105522],[90456.0,0.22110197]]]
["bitfinex","BTCUSD",1765151883506,[[90449.0,0.22111908],[90447.0,0.23217821],[90444.0,0.01105656],[90443.0,0.01158],[90442.0,0.00602]],[[90450.0,0.0002],[90452.0,0.01058],[90455.0,0.02163522],[90458.0,0.2321524],[90462.0,0.01105436]]]
["bitfinex","BTCUSD",1765151883706,[[90449.0,0.22111908],[90447.0,0.23217821],[90444.0,0.01105656],[90443.0,0.01158],[90442.0,0.00602]],[[90450.0,0.0002],[90452.0,0.01058],[90455.0,0.01058],[90458.0,0.2321524],[90462.0,0.01105436]]]
["bitfinex","BTCUSD",1765151883897,[[90449.0,0.22111908],[90447.0,0.23217821],[90444.0,0.01105656],[90441.0,0.23219557],[90440.0,0.00199998]],[[90450.0,0.01557],[90452.0,0.01058],[90455.0,0.01058],[90456.0,0.2211027],[90458.0,0.2321524]]]
["bitfinex","BTCUSD",1765151884217,[[90449.0,0.22111908],[90447.0,0.23217821],[90444.0,0.01105656],[90441.0,0.23219557],[90440.0,0.22761365]],[[90450.0,0.03934],[90452.0,0.01058],[90454.0,0.01105534],[90455.0,0.01058],[90456.0,0.2211027]]]
["bitfinex","BTCUSD",1765151884421,[[90449.0,0.22111908],[90447.0,0.23217821],[90444.0,0.01105656],[90441.0,0.23219557],[90440.0,0.22761365]],[[90450.0,0.01596363],[90452.0,0.01058],[90455.0,0.01058],[90464.0,0.23166436],[90500.0,10.31786]]]
["bitfinex","BTCUSD",1765151884595,[[90449.0,0.22111908],[90447.0,0.23217821],[90444.0,0.01105656],[90441.0,0.23219557],[90440.0,0.22761365]],[[90450.0,0.01596363],[90452.0,0.01058],[90454.0,0.02377],[90455.0,0.01058],[90464.0,0.23166436]]]
["bitfinex","BTCUSD",1765151884799,[[90449.0,0.22111908],[90447.0,0.23217821],[90444.0,0.01105656],[90441.0,0.23219557],[90440.0,0.22761365]],[[90450.0,0.01996363],[90452.0,0.01058],[90454.0,0.02377],[90455.0,0.02163522],[90464.0,0.23166436]]]
["bitfinex","BTCUSD",1765151884995,[[90449.0,0.22111908],[90447.0,0.23217821],[90444.0,0.01105656],[90441.0,0.23219557],[90440.0,0.22761365]],[[90450.0,0.01996363],[90452.0,0.01058],[90454.0,0.02377],[90455.0,0.02163522],[90456.0,0.23215749]]]
["bitfinex","BTCUSD",1765151885199,[[90449.0,0.22111908],[90447.0,0.23217821],[90444.0,0.01105656],[90441.0,0.23219557],[90440.0,0.22761365]],[[90450.0,0.01996363],[90452.0,0.01058],[90454.0,0.02377],[90455.0,0.01058],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1765151885579,[[90449.0,0.22111908],[90447.0,0.23217821],[90444.0,0.01105656],[90441.0,0.23219557],[90440.0,0.22761365]],[[90450.0,0.01996363],[90452.0,0.01058],[90454.0,0.02377],[90455.0,0.01058],[90456.0,0.23215776]]]
["bitfinex","BTCUSD",1765151885805,[[90447.0,0.01105619],[90445.0,0.22112879],[90444.0,0.01105656],[90441.0,0.23219557],[90440.0,0.00199998]],[[90450.0,0.04373363],[90452.0,0.02163558],[90454.0,0.22110807],[90455.0,0.02163522],[90458.0,0.22109814]]]
["bitfinex","BTCUSD",1765151886005,[[90448.0,0.22112152],[90447.0,0.01105619],[90445.0,0.22112879],[90444.0,0.01105656],[90441.0,0.23219557]],[[90450.0,0.02836363],[90452.0,0.02163558],[90454.0,0.22110807],[90455.0,0.02163522],[90458.0,0.22109814]]]
["bitfinex","BTCUSD",1765151886213,[[90447.0,0.2321798],[90445.0,0.22112879],[90444.0,0.01105656],[90441.0,0.23219557],[90432.0,0.0290595]],[[90448.0,0.01537],[90449.0,0.02377],[90450.0,0.00459363],[90451.0,0.0110557],[90452.0,0.02163558]]]
["bitfinex","BTCUSD",1765151886384,[[90447.0,0.2321798],[90446.0,0.22112213],[90445.0,0.22112879],[90444.0,0.01105656],[90441.0,0.01105693]],[[90450.0,0.00459363],[90452.0,0.01058],[90454.0,0.01105534],[90455.0,0.01058],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1765151886599,[[90447.0,0.2321798],[90446.0,0.22112213],[90445.0,0.22112879],[90444.0,0.01105656],[90441.0,0.01105693]],[[90450.0,0.00459363],[90452.0,0.01058],[90455.0,0.01058],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1765151886600,[[90447.0,0.2321798],[90446.0,0.22112213],[90445.0,0.22112879],[90444.0,0.01105656],[90441.0,0.01105693]],[[90450.0,0.00459363],[90452.0,0.01058],[90455.0,0.01058],[90456.0,0.01105509],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1765151886809,[[90447.0,0.2321798],[90446.0,0.22112213],[90445.0,0.22112879],[90444.0,0.01105656],[90443.0,0.01134]],[[90450.0,0.00459363],[90452.0,0.01058],[90455.0,0.01058],[90456.0,0.01105509],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1765151887242,[[90447.0,0.2321798],[90446.0,0.22112213],[90445.0,0.22112879],[90444.0,0.01105656],[90436.0,0.0524795]],[[90450.0,0.00459363],[90452.0,0.01058],[90454.0,0.01105534],[90455.0,0.01058],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1765151887570,[[90447.0,0.2321798],[90446.0,0.22112213],[90445.0,0.22112879],[90444.0,0.01105656],[90436.0,0.0524795]],[[90448.0,0.01537],[90450.0,0.02436363],[90452.0,0.01058],[90455.0,0.02163522],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1765151887777,[[90447.0,0.2321798],[90446.0,0.22112213],[90445.0,0.22112879],[90444.0,0.01105656],[90436.0,0.0524795]],[[90450.0,0.00059363],[90452.0,0.01058],[90455.0,0.02163522],[90456.0,0.03482509],[90494.0,0.03668704]]]
["bitfinex","BTCUSD",1765151887989,[[90447.0,0.2321798],[90446.0,0.22112213],[90445.0,0.22112879],[90444.0,0.01105656],[90436.0,0.0524795]],[[90450.0,0.00459363],[90452.0,0.01058],[90455.0,0.02163522],[90456.0,0.03482509],[90494.0,0.03668704]]]
["bitfinex","BTCUSD",1765151888124,[[90447.0,0.2321798],[90446.0,0.22112213],[90445.0,0.22112879],[90444.0,0.01105656],[90436.0,0.0524795]],[[90450.0,0.00459363],[90452.0,0.01058],[90455.0,0.02163522],[90456.0,0.25592909],[90464.0,0.01058]]]
["bitfinex","BTCUSD",1765151888330,[[90449.0,0.22111908],[90448.0,0.02335887],[90447.0,0.2321798],[90445.0,0.22112879],[90444.0,0.01105656]],[[90450.0,0.00059363],[90452.0,0.01058],[90455.0,0.02163522],[90456.0,0.03482509],[90464.0,0.23166466]]]
["bitfinex","BTCUSD",1765151888536,[[90449.0,0.22111908],[90447.0,0.2321798],[90445.0,0.22112879],[90444.0,0.01105656],[87320.0,0.000115]],[[90450.0,0.00059363],[90452.0,0.01058],[90455.0,0.02163522],[90456.0,0.03482509],[90464.0,0.23166466]]]
["bitfinex","BTCUSD",1765151888718,[[90449.0,0.22111908],[90447.0,0.2321798],[90445.0,0.22112879],[90444.0,0.01105656],[90370.0,0.2509724]],[[90450.0,0.01596363],[90452.0,0.01058],[90453.0,0.01105546],[90455.0,0.02163522],[90456.0,0.25592775]]]
["bitfinex","BTCUSD",1765151888913,[[90449.0,0.22111908],[90447.0,0.2321798],[90445.0,0.22112879],[90444.0,0.01105656],[90407.0,0.01158]],[[90450.0,0.0172135],[90452.0,0.01058],[90453.0,0.01105546],[90455.0,0.02163522],[90456.0,0.25592775]]]
["bitfinex","BTCUSD",1765151889341,[[90449.0,0.24451624],[90447.0,0.01105619],[90445.0,0.22112879],[90444.0,0.04011606],[90439.0,0.25988887]],[[90450.0,0.0212135],[90452.0,0.02163558],[90453.0,0.01105546],[90454.0,0.22110745],[90455.0,0.02163522]]]
["bitfinex","BTCUSD",1765151889539,[[90449.0,0.02339716],[90445.0,0.25018787],[90444.0,0.01105656],[90443.0,0.01105668],[90441.0,0.2321947]],[[90450.0,0.0449835],[90452.0,0.02163558],[90455.0,0.02163522],[90470.0,0.22561367],[90476.0,0.33158137]]]
["bitfinex","BTCUSD",1765151889786,[[90449.0,0.02339716],[90447.0,0.01105619],[90444.0,0.01105656],[90443.0,0.01105668],[90442.0,0.0290595]],[[90450.0,0.0449835],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90470.0,0.22561367]]]
["bitfinex","BTCUSD",1765151889993,[[90449.0,0.02339716],[90447.0,0.01105619],[90444.0,0.01105656],[90443.0,0.01105668]],[[90450.0,0.0449835],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90470.0,0.22561367]]]
["bitfinex","BTCUSD",1765151889994,[[90449.0,0.02339716],[90447.0,0.01105619],[90444.0,0.01105656],[90443.0,0.04011618],[90423.0,0.09521653]],[[90450.0,0.0449835],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90470.0,0.22561367]]]
["bitfinex","BTCUSD",1765151890374,[[90449.0,0.02339716],[90446.0,0.038746],[90440.0,0.06011899],[90437.0,0.01105742],[90433.0,0.2211566]],[[90450.0,0.26610013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90460.0,0.22561367]]]
["bitfinex","BTCUSD",1765151890570,[[90449.0,0.05273241],[90444.0,0.038746],[90440.0,0.00199998],[90439.0,0.05811901],[90436.0,0.01105754]],[[90450.0,0.26610013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90460.0,0.22561367]]]
["bitfinex","BTCUSD",1765151890775,[[90449.0,0.02339716],[90448.0,0.02933525],[90443.0,0.038746],[90440.0,0.00199998],[90438.0,0.05811901]],[[90450.0,0.26610013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90460.0,0.22561367]]]
["bitfinex","BTCUSD",1765151890972,[[90449.0,0.02339716],[90448.0,0.02933525],[90443.0,0.038746],[90440.0,0.00099999],[90438.0,0.05811901]],[[90450.0,0.26610013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90460.0,0.22561367]]]
["bitfinex","BTCUSD",1765151891626,[[90449.0,0.05273241],[90444.0,0.038746],[90440.0,0.00199998],[90439.0,0.06917618],[90438.0,0.01105729]],[[90450.0,0.26610013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90460.0,0.22561367]]]
["bitfinex","BTCUSD",1765151891873,[[90449.0,0.02339716],[90448.0,0.02933525],[90443.0,0.038746],[90440.0,0.00199998],[90438.0,0.05811901]],[[90450.0,0.26210013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90460.0,0.22561367]]]
["bitfinex","BTCUSD",1765151892114,[[90449.0,0.02339716],[90448.0,0.02933525],[90443.0,0.038746],[90440.0,0.00099999],[90438.0,0.05811901]],[[90450.0,0.26610013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90460.0,0.22561367]]]
["bitfinex","BTCUSD",1765151892313,[[90449.0,0.05273241],[90444.0,0.038746],[90440.0,0.00199998],[90439.0,0.05811901],[90437.0,0.23220551]],[[90450.0,0.26610013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90470.0,0.22561367]]]
["bitfinex","BTCUSD",1765151892491,[[90449.0,0.05273241],[90447.0,0.01105619],[90444.0,0.038746],[90442.0,0.0110568],[90440.0,0.0236585]],[[90450.0,0.26210013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90484.0,0.4420747]]]
["bitfinex","BTCUSD",1765151892693,[[90449.0,0.05273241],[90444.0,0.038746],[90440.0,0.00199998],[90438.0,0.01105729],[90436.0,0.01105754]],[[90450.0,0.26210013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90467.0,0.3316141]]]
["bitfinex","BTCUSD",1765151892931,[[90449.0,0.02339716],[90445.0,0.038746],[90440.0,0.06011899],[90439.0,0.01105717],[90438.0,0.01105729]],[[90450.0,0.26210013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90467.0,0.3316141]]]
["bitfinex","BTCUSD",1765151893124,[[90449.0,0.02339716],[90445.0,0.038746],[90440.0,0.07117604],[90439.0,0.01105717],[90438.0,0.01105729]],[[90450.0,0.26210013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90467.0,0.3316141]]]
["bitfinex","BTCUSD",1765151893331,[[90449.0,0.02339716],[90446.0,0.038746],[90441.0,0.06917594],[90440.0,0.01305703],[90439.0,0.01105717]],[[90450.0,0.26210013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90467.0,0.3316141]]]
["bitfinex","BTCUSD",1765151893668,[[90449.0,0.02339716],[90446.0,0.038746],[90442.0,0.0110568],[90441.0,0.06917594],[90440.0,0.01305703]],[[90450.0,0.26210013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90467.0,0.3316141]]]
["bitfinex","BTCUSD",1765151893876,[[90449.0,0.02339716],[90446.0,0.038746],[90442.0,0.0110568],[90441.0,0.06917594],[90440.0,0.01305703]],[[90450.0,0.26710013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90467.0,0.3316141]]]
["bitfinex","BTCUSD",1765151894204,[[90449.0,0.02339716],[90447.0,0.038746],[90442.0,0.06917581],[90441.0,0.01105693],[90440.0,0.01305703]],[[90450.0,0.26710013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90467.0,0.3316141]]]
["bitfinex","BTCUSD",1765151894423,[[90449.0,0.02339716],[90447.0,0.038746],[90442.0,0.05811901],[90441.0,0.01105693],[90440.0,0.01305703]],[[90450.0,0.26210013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90467.0,0.3316141]]]
["bitfinex","BTCUSD",1765151894627,[[90449.0,0.02339716],[90447.0,0.038746],[90443.0,0.01105668],[90442.0,0.05811901],[90441.0,0.23219318]],[[90450.0,0.26210013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90467.0,0.3316141]]]
["bitfinex","BTCUSD",1765151894628,[[90449.0,0.02339716],[90447.0,0.038746],[90443.0,0.01105668],[90442.0,0.05811901],[90441.0,0.23219318]],[[90450.0,0.27310013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90467.0,0.3316141]]]
["bitfinex","BTCUSD",1765151894826,[[90449.0,0.02339716],[90447.0,0.038746],[90445.0,0.01105644],[90443.0,0.01105668],[90442.0,0.05811901]],[[90450.0,0.27310013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90484.0,0.44207503]]]
["bitfinex","BTCUSD",1765151895014,[[90449.0,0.02339716],[90447.0,0.038746],[90444.0,0.01105656],[90443.0,0.01105668],[90442.0,0.05811901]],[[90450.0,0.27310013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90484.0,0.44207503]]]
["bitfinex","BTCUSD",1765151895255,[[90449.0,0.02339716],[90448.0,0.038746],[90444.0,0.01105656],[90443.0,0.06917569],[90433.0,0.0781853]],[[90450.0,0.27310013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90477.0,0.01752]]]
["bitfinex","BTCUSD",1765151896006,[[90449.0,0.02339716],[90448.0,0.038746],[90443.0,0.06917569],[90433.0,0.0781853],[90420.0,0.03651]],[[90450.0,0.27310013],[90452.0,0.24274976],[90453.0,0.01105546],[90455.0,0.02163522],[90477.0,0.01752]]]
["bitfinex","BTCUSD",1765151896226,[[90449.0,0.02339716],[90448.0,0.22112036],[90447.0,0.09137918],[90446.0,0.02343632],[90444.0,0.23218752]],[[90450.0,0.0128435],[90456.0,0.01105509],[90458.0,0.22109931],[90459.0,0.034],[90483.0,0.01703123]]]
["bitfinex","BTCUSD",1765151896431,[[90449.0,0.02339716],[90447.0,0.0691752],[90446.0,0.23218183],[90445.0,0.22112861],[90444.0,0.01105656]],[[90450.0,0.0289235],[90452.0,0.01058],[90453.0,0.01105546],[90454.0,0.01105534],[90455.0,0.22110671]]]
["bitfinex","BTCUSD",1765151896635,[[90449.0,0.02339716],[90448.0,0.22112078],[90447.0,0.0691752],[90446.0,0.23218183],[90444.0,0.01105656]],[[90450.0,0.0289235],[90452.0,0.02163558],[90453.0,0.01105546],[90454.0,0.03447534],[90455.0,0.22110671]]]
["bitfinex","BTCUSD",1765151896818,[[90449.0,0.02339716],[90447.0,0.0691752],[90446.0,0.23218183],[90445.0,0.22112863],[90444.0,0.01105656]],[[90450.0,0.0523435],[90452.0,0.02163558],[90453.0,0.23216491],[90454.0,0.01105534],[90455.0,0.22110671]]]
["bitfinex","BTCUSD",1765151897026,[[90449.0,0.02339716],[90447.0,0.0691752],[90446.0,0.23218183],[90444.0,0.01105656]],[[90450.0,0.0523435],[90452.0,0.02163558],[90453.0,0.23216491],[90454.0,0.01105534],[90455.0,0.22110671]]]
["bitfinex","BTCUSD",1765151897027,[[90449.0,0.02339716],[90448.0,0.2211208],[90447.0,0.0691752],[90446.0,0.23218183],[90444.0,0.01105656]],[[90450.0,0.0483435],[90452.0,0.02163558],[90453.0,0.23216491],[90454.0,0.01105534],[90455.0,0.22110671]]]
["bitfinex","BTCUSD",1765151897544,[[90449.0,0.02339716],[90447.0,0.05811901],[90444.0,0.01105656],[90443.0,0.232188],[90441.0,0.01105693]],[[90450.0,0.0483435],[90452.0,0.02163558],[90453.0,0.23216491],[90454.0,0.01105534],[90455.0,0.22110671]]]
["bitfinex","BTCUSD",1765151897545,[[90449.0,0.02339716],[90447.0,0.05811901],[90444.0,0.01105656],[90443.0,0.232188],[90441.0,0.01105693]],[[90450.0,0.0453435],[90452.0,0.02163558],[90453.0,0.01105546],[90454.0,0.01105534],[90455.0,0.22110671]]]
["bitfinex","BTCUSD",1765151897699,[[90449.0,0.02339716],[90447.0,0.01105619],[90446.0,0.05811901],[90444.0,0.01105656],[90443.0,0.232188]],[[90450.0,0.27046013],[90452.0,0.02163558],[90453.0,0.01105546],[90454.0,0.01105534],[90455.0,0.22110671]]]
["bitfinex","BTCUSD",1765151898112,[[90449.0,0.02339716],[90447.0,0.01105619],[90446.0,0.05811901],[90445.0,0.22112799],[90444.0,0.01105656]],[[90450.0,0.0493435],[90452.0,0.24274835],[90453.0,0.01105546],[90454.0,0.01105534],[90455.0,0.22110671]]]
["bitfinex","BTCUSD",1765151898894,[[90449.0,0.02339716],[90448.0,0.22112066],[90447.0,0.01105619],[90446.0,0.05811901],[90445.0,0.23218443]],[[90450.0,0.0493435],[90452.0,0.02163558],[90453.0,0.01105546],[90454.0,0.23216457],[90455.0,0.22110671]]]
["bitfinex","BTCUSD",1765151899070,[[90449.0,0.02339716],[90448.0,0.22112066],[90447.0,0.01105619],[90446.0,0.05811901],[90445.0,0.23218443]],[[90450.0,0.0259235],[90452.0,0.02163558],[90453.0,0.01105546],[90454.0,0.23216457],[90455.0,0.24452671]]]
["bitfinex","BTCUSD",1765151899330,[[90449.0,0.02339716],[90448.0,0.22112066],[90447.0,0.0691752],[90445.0,0.23218443],[90437.0,0.0781853]],[[90450.0,0.0259235],[90452.0,0.02163558],[90453.0,0.2321672],[90454.0,0.23216457],[90455.0,0.02342]]]
["bitfinex","BTCUSD",1765151899530,[[90449.0,0.02339716],[90448.0,0.22112066],[90447.0,0.0691752],[90445.0,0.23218443],[90437.0,0.0781853]],[[90450.0,0.0493435],[90452.0,0.02163558],[90453.0,0.2321672],[90454.0,0.23216457],[90999.0,0.46773006]]]
["bitfinex","BTCUSD",1765151899764,[[90449.0,0.02339716],[90448.0,0.22112066],[90447.0,0.0691752],[90445.0,0.23218443],[90442.0,0.01054]],[[90450.0,0.0259235],[90452.0,0.01058],[90460.0,0.0110546],[90461.0,0.2210921],[90462.0,0.01105436]]]
["bitfinex","BTCUSD",1765151899910,[[90449.0,0.04560114],[90448.0,0.22112066],[90447.0,0.01105619],[90445.0,0.23218443],[90442.0,0.01054]],[[90450.0,0.0259235],[90452.0,0.01058],[90461.0,0.2210921],[90462.0,0.01105436]]]
["bitfinex","BTCUSD",1765151899911,[[90449.0,0.04560114],[90448.0,0.22112066],[90447.0,0.01105619],[90445.0,0.23218443],[90442.0,0.01054]],[[90450.0,0.0098435],[90452.0,0.01058],[90456.0,0.01105509],[90458.0,0.25557258],[90461.0,0.01105448]]]
["bitfinex","BTCUSD",1765151900113,[[90449.0,0.04560114],[90448.0,0.22112066],[90447.0,0.01105619],[90445.0,0.23218443],[90442.0,0.01054]],[[90450.0,0.0098435],[90452.0,0.01058],[90456.0,0.23215813],[90457.0,0.01105497],[90458.0,0.02342]]]
["bitfinex","BTCUSD",1765151900294,[[90449.0,0.02339716],[90448.0,0.24332464],[90447.0,0.01105619],[90445.0,0.23218443],[90442.0,0.0887253]],[[90450.0,0.0259235],[90452.0,0.01058],[90457.0,0.01105497],[90464.0,0.01058],[90624.0,0.01732429]]]
["bitfinex","BTCUSD",1765151900539,[[90449.0,0.02339716],[90448.0,0.24332464],[90447.0,0.01105619],[90445.0,0.23218443],[90442.0,0.0887253]],[[90450.0,0.0259235],[90452.0,0.01058],[90454.0,0.02342],[90457.0,0.01105497],[90460.0,0.23214902]]]
["bitfinex","BTCUSD",1765151900754,[[90449.0,0.02339716],[90448.0,0.24332464],[90447.0,0.01105619],[90445.0,0.23218443],[90442.0,0.0887253]],[[90450.0,0.0259235],[90452.0,0.01058],[90454.0,0.02342],[90456.0,0.01105509],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1765151900940,[[90449.0,0.02339716],[90448.0,0.24332464],[90447.0,0.01105619],[90445.0,0.23218443],[90443.0,0.01105668]],[[90450.0,0.0259235],[90452.0,0.01058],[90453.0,0.01105546],[90454.0,0.03447534],[90455.0,0.22110524]]]
["bitfinex","BTCUSD",1765151901112,[[90449.0,0.02339716],[90443.0,0.01105668],[90442.0,0.01752],[90441.0,0.0781853],[90440.0,0.01305703]],[[90450.0,0.0493435],[90452.0,0.02163558],[90453.0,0.01105546],[90454.0,0.01105534],[90455.0,0.22110524]]]
["bitfinex","BTCUSD",1765151901295,[[90449.0,0.02339716],[90442.0,0.01752],[90441.0,0.0781853],[90440.0,0.01305703]],[[90450.0,0.0493435],[90452.0,0.02163558],[90453.0,0.01105546],[90454.0,0.01105534],[90455.0,0.22110524]]]
["bitfinex","BTCUSD",1765151901296,[[90449.0,0.02339716],[90448.0,0.05880515],[90442.0,0.01752],[90440.0,0.01305703],[90438.0,0.0781853]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151901707,[[90449.0,0.08220231],[90444.0,0.01105656],[90443.0,0.01105668],[90442.0,0.23865519],[90440.0,0.01305703]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151901904,[[90449.0,0.08220231],[90446.0,0.01105632],[90444.0,0.23218728],[90443.0,0.01105668],[90442.0,0.23865519]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151902239,[[90449.0,0.08220231],[90447.0,0.01105619],[90446.0,0.01105632],[90444.0,0.23218728],[90443.0,0.01105668]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151903236,[[90449.0,0.08220231],[90446.0,0.01105632],[90445.0,0.23218312],[90444.0,0.23218728],[90443.0,0.01105668]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151903658,[[90449.0,0.08220231],[90441.0,0.01105693],[90440.0,0.00199998],[90438.0,0.22114491]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151903659,[[90449.0,0.08220231],[90441.0,0.01105693],[90440.0,0.00199998],[90438.0,0.22114491],[90400.0,0.0278]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151903811,[[90449.0,0.02339716],[90448.0,0.05880515],[90440.0,0.00199998],[90439.0,0.2321985],[90438.0,0.0781853]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151904011,[[90449.0,0.02339716],[90447.0,0.05880515],[90440.0,0.01205704],[90439.0,0.01105717],[90437.0,0.31039111]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151904218,[[90449.0,0.02339716],[90447.0,0.05880515],[90441.0,0.22113705],[90440.0,0.01305703],[90439.0,0.23220005]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151904640,[[90449.0,0.02339716],[90447.0,0.05880515],[90440.0,0.00199998],[90439.0,0.01105717],[90438.0,0.01105729]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151904841,[[90449.0,0.02339716],[90446.0,0.05880515],[90440.0,0.01305703],[90439.0,0.01105717],[90438.0,0.23220287]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151905238,[[90449.0,0.02339716],[90446.0,0.05880515],[90440.0,0.00199998],[90439.0,0.01105717],[90438.0,0.01105729]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151905440,[[90449.0,0.02339716],[90446.0,0.05880515],[90440.0,0.00199998],[90438.0,0.01105729],[90437.0,0.23220367]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151906051,[[90449.0,0.02339716],[90446.0,0.05880515],[90440.0,0.01305703],[90439.0,0.22114308],[90438.0,0.01105729]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151906246,[[90449.0,0.02339716],[90446.0,0.05880515],[90440.0,0.01205704],[90438.0,0.01105729],[90432.0,0.22115987]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151906498,[[90449.0,0.02339716],[90446.0,0.05880515],[90440.0,0.00199998],[90438.0,0.01105729],[90432.0,0.22115987]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151906667,[[90449.0,0.02339716],[90446.0,0.05880515],[90440.0,0.00099999],[90438.0,0.01105729],[90431.0,0.2211611]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151906871,[[90449.0,0.02339716],[90445.0,0.05880515],[90440.0,0.00099999],[90438.0,0.01105729],[90435.0,0.08924296]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151907228,[[90449.0,0.02339716],[90440.0,0.00099999],[90438.0,0.01105729],[90435.0,0.08924296]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151907235,[[90449.0,0.02339716],[90446.0,0.05880515],[90440.0,0.00099999],[90439.0,0.01105717],[90438.0,0.01105729]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151907432,[[90449.0,0.02339716],[90446.0,0.05880515],[90440.0,0.01205704],[90439.0,0.01105717],[90438.0,0.23220126]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151907612,[[90449.0,0.02339716],[90446.0,0.05880515],[90440.0,0.00099999],[90439.0,0.01105717],[90438.0,0.01105729]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151908193,[[90449.0,0.02339716],[90446.0,0.05880515],[90441.0,0.01105693],[90440.0,0.00099999],[90438.0,0.2322011]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151908398,[[90449.0,0.02339716],[90447.0,0.05880515],[90440.0,0.01205704],[90438.0,0.2322011],[90437.0,0.31038897]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151909361,[[90449.0,0.02339716],[90446.0,0.05880515],[90440.0,0.01205704],[90438.0,0.2322011],[90437.0,0.23220367]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151909709,[[90449.0,0.02339716],[90445.0,0.05880515],[90440.0,0.01305703],[90439.0,0.01105717],[90438.0,0.2322011]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151909932,[[90449.0,0.02339716],[90444.0,0.05880515],[90440.0,0.00099999],[90434.0,0.0781853],[90430.0,0.00099999]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151910134,[[90449.0,0.02339716],[90430.0,0.00099999]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151910135,[[90449.0,0.02339716],[90447.0,0.03920203],[90442.0,0.05880515],[90432.0,0.08924333],[90430.0,0.02957826]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151910340,[[90449.0,0.02339716],[90447.0,0.03920203],[90442.0,0.05880515],[90432.0,0.0781853],[90430.0,0.01851999]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151910635,[[90449.0,0.02339716],[90446.0,0.03920203],[90441.0,0.05880515],[90431.0,0.08924345],[90430.0,0.01851999]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151910842,[[90449.0,0.02339716],[90448.0,0.02941396],[90443.0,0.03920203],[90438.0,0.05880515],[90431.0,0.01105815]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151911374,[[90449.0,0.02339716],[90448.0,0.02941396],[90443.0,0.03920203],[90438.0,0.05880515],[90432.0,0.01105803]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151911723,[[90449.0,0.02339716],[90448.0,0.02941396],[90443.0,0.03920203],[90438.0,0.05880515],[90434.0,0.01105778]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151912181,[[90449.0,0.02339716],[90448.0,0.02941396],[90443.0,0.03920203],[90440.0,0.00099999],[90438.0,0.05880515]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151913407,[[90449.0,0.02339716],[90447.0,0.02941396],[90442.0,0.03920203],[90440.0,0.00099999],[90437.0,0.05880515]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151914122,[[90449.0,0.02339716],[90447.0,0.02941396],[90442.0,0.03920203],[90437.0,0.05880515],[90435.0,0.01105766]],[[90450.0,0.0493435],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151914292,[[90449.0,0.02339716],[90447.0,0.02941396],[90442.0,0.03920203],[90440.0,0.00099999],[90436.0,0.05880515]],[[90450.0,0.04166339],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151914712,[[90449.0,0.02339716],[90447.0,0.02941396],[90442.0,0.03920203],[90440.0,0.00099999],[90436.0,0.06986269]],[[90450.0,0.04166339],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151915256,[[90449.0,0.02339716],[90446.0,0.02941396],[90441.0,0.03920203],[90440.0,0.00099999],[90436.0,0.06986269]],[[90450.0,0.04166339],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151915690,[[90449.0,0.02339716],[90446.0,0.02941396],[90441.0,0.03920203],[90436.0,0.05880515],[90434.0,0.01105778]],[[90450.0,0.04166339],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151915888,[[90449.0,0.02339716],[90446.0,0.02941396],[90441.0,0.03920203],[90436.0,0.05880515],[90431.0,0.01105815]],[[90450.0,0.04166339],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151916166,[[90449.0,0.02339716],[90445.0,0.02941396],[90441.0,0.03920203],[90435.0,0.05880515],[90434.0,0.01105778]],[[90450.0,0.04166339],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151916374,[[90449.0,0.02339716],[90445.0,0.02941396],[90440.0,0.03920203],[90435.0,0.05880515],[90433.0,0.01105791]],[[90450.0,0.04166339],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151916769,[[90449.0,0.02339716],[90445.0,0.02941396],[90440.0,0.04020202],[90435.0,0.05880515],[90430.0,0.00099999]],[[90450.0,0.04166339],[90451.0,0.22111644],[90452.0,0.24274963],[90453.0,0.01105546],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1765151916985,[[90435.0,0.02941396],[90430.0,0.03920203],[90425.0,0.05880515],[90420.0,0.00099999],[90416.0,0.01752]],[[90450.0,0.04166339],[90452.0,0.24274963],[90453.0,0.01105546]]]
["bitfinex","BTCUSD",1765151916986,[[90435.0,0.02941396],[90430.0,0.03920203],[90425.0,0.05880515],[90420.0,0.00099999],[90416.0,0.01752]],[[90439.0,0.22114353],[90441.0,0.01105693],[90442.0,0.22113663],[90446.0,0.01105632],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1765151917187,[[90420.0,0.00099999],[90416.0,0.01752]],[[90441.0,0.01105693],[90442.0,0.22113663]]]
["bitfinex","BTCUSD",1765151917188,[[90428.0,0.02941396],[90423.0,0.03920203],[90420.0,0.00199998],[90418.0,0.05880515],[90416.0,0.02857998]],[[90431.0,0.01105815],[90433.0,0.01105791],[90436.0,0.02666],[90438.0,0.03447729],[90440.0,0.01058]]]
["bitfinex","BTCUSD",1765151917396,[[90429.0,0.02353733],[90425.0,0.02941396],[90420.0,0.04120201],[90416.0,0.01752],[90415.0,0.06986526]],[[90430.0,0.22116554],[90431.0,0.01105815],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151917616,[[90429.0,0.02353733],[90425.0,0.02941396],[90420.0,0.04120201],[90416.0,0.01752],[90415.0,0.06986526]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151917822,[[90429.0,0.02353733],[90424.0,0.02941396],[90420.0,0.00199998],[90419.0,0.03920203],[90416.0,0.23225973]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151918019,[[90429.0,0.02353733],[90424.0,0.02941396],[90420.0,0.00199998],[90419.0,0.03920203],[90418.0,0.01105974]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151918265,[[90429.0,0.02353733],[90423.0,0.02941396],[90420.0,0.00199998],[90419.0,0.01105962],[90418.0,0.05026177]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151918444,[[90429.0,0.02353733],[90424.0,0.02941396],[90420.0,0.01305948],[90419.0,0.05026165],[90418.0,0.23225369]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151918645,[[90429.0,0.02353733],[90424.0,0.02941396],[90421.0,0.01105937],[90420.0,0.01305948],[90419.0,0.05026165]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151919081,[[90429.0,0.03053733],[90424.0,0.02941396],[90420.0,0.01305948],[90419.0,0.05026165],[90417.0,0.01105986]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151919269,[[90429.0,0.03053733],[90428.0,0.025],[90422.0,0.04047321],[90420.0,0.22318964],[90419.0,0.01105962]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151919626,[[90429.0,0.02353733],[90422.0,0.04047321],[90420.0,0.22318964],[90419.0,0.01105962],[90406.0,0.24615421]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151919837,[[90429.0,0.03053733],[90422.0,0.04047321],[90420.0,0.22318964],[90419.0,0.01105962],[90406.0,0.24615421]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151920250,[[90429.0,0.03053733],[90422.0,0.01105925],[90421.0,0.02941396],[90420.0,0.22318964],[90419.0,0.01105962]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151920461,[[90429.0,0.05453733],[90422.0,0.01105925],[90421.0,0.02941396],[90420.0,0.22318964],[90419.0,0.01105962]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151920867,[[90429.0,0.05453733],[90421.0,0.04047333],[90420.0,0.22318964],[90419.0,0.01105962],[90381.0,0.01703123]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151921068,[[90429.0,0.05453733],[90421.0,0.04047333],[90420.0,0.22318964],[90419.0,0.01105962],[90417.0,0.03920203]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151921279,[[90429.0,0.05453733],[90421.0,0.04047333],[90420.0,0.22318964],[90419.0,0.01105962],[90416.0,0.26040178]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151921536,[[90429.0,0.05453733],[90421.0,0.04047333],[90420.0,0.00199998],[90419.0,0.23224975],[90416.0,0.03920203]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151921775,[[90429.0,0.05453733],[90421.0,0.04047333],[90420.0,0.00199998],[90419.0,0.23224975]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151921776,[[90429.0,0.05453733],[90422.0,0.01105925],[90421.0,0.01105937],[90420.0,0.03141394],[90419.0,0.23224975]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151922008,[[90429.0,0.05453733],[90420.0,0.04247344],[90419.0,0.01105962],[90412.0,0.221208],[87282.0,0.00016197]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151922230,[[90429.0,0.031],[90422.0,0.01105925],[90421.0,0.01105937],[90420.0,0.01305948],[90419.0,0.04047358]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151922429,[[90429.0,0.031],[90421.0,0.01105937],[90420.0,0.01305948],[90419.0,0.2616636],[90396.0,0.09975789]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151922860,[[90429.0,0.05450421],[90421.0,0.01105937],[90420.0,0.04247344],[90419.0,0.23224964],[90415.0,0.03920203]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151923184,[[90429.0,0.031],[90420.0,0.01305948],[90419.0,0.04047358],[90414.0,0.03920203],[90412.0,0.2212083]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151923384,[[90429.0,0.031],[90421.0,0.01105937],[90420.0,0.01305948],[90419.0,0.04047358],[90417.0,0.22119714]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151924294,[[90429.0,0.031],[90420.0,0.00199998],[90419.0,0.04047358],[90418.0,0.01105974],[90417.0,0.22119714]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151924643,[[90429.0,0.031],[90420.0,0.01305948],[90419.0,0.01105962],[90418.0,0.0404737],[90417.0,0.22119714]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151924849,[[90429.0,0.031],[90420.0,0.01305948],[90419.0,0.01105962],[90418.0,0.26166621],[90417.0,0.22119714]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151925049,[[90429.0,0.031],[90422.0,0.01105925],[90420.0,0.23424927],[90419.0,0.01105962],[90418.0,0.26166621]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151925261,[[90429.0,0.031],[90420.0,0.00199998],[90419.0,0.02941396],[90418.0,0.23225225],[90415.0,0.01106011]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151925462,[[90429.0,0.031],[90420.0,0.01305948],[90419.0,0.2211901],[90418.0,0.26166621],[90415.0,0.01106011]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151925647,[[90429.0,0.031],[90422.0,0.01105925],[90420.0,0.01305948],[90419.0,0.2211901],[90418.0,0.0404737]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151925981,[[90429.0,0.031],[90423.0,0.01105913],[90420.0,0.23424869],[90418.0,0.0404737],[90413.0,0.05672203]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151926186,[[90429.0,0.031],[90420.0,0.01305948],[90419.0,0.22119218],[90418.0,0.0404737],[90415.0,0.23226225]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151926402,[[90429.0,0.031],[90420.0,0.01305948],[90419.0,0.2322518],[90418.0,0.0404737],[90415.0,0.23226225]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.23174065],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151926809,[[90429.0,0.031],[90425.0,0.01105888],[90421.0,0.23224662],[90420.0,0.01305948],[90419.0,0.2322518]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.01058],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151927031,[[90429.0,0.031],[90425.0,0.01105888],[90421.0,0.23224662],[90420.0,0.01305948],[90419.0,0.26166576]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.01058],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151927255,[[90429.0,0.031],[90426.0,0.01105876],[90425.0,0.01105888],[90421.0,0.23224662],[90420.0,0.01305948]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.01058],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151927447,[[90429.0,0.031],[90425.0,0.01105888],[90422.0,0.01105925],[90421.0,0.23224662],[90420.0,0.01305948]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.01058],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151927661,[[90429.0,0.031],[90425.0,0.01105888],[90424.0,0.01105901],[90422.0,0.01105925],[90421.0,0.23224662]],[[90430.0,0.26066554],[90431.0,0.23222124],[90432.0,0.01058],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151928068,[[90429.0,0.031],[90427.0,0.01105864],[90425.0,0.01105888],[90424.0,0.01105901],[90423.0,0.22118227]],[[90430.0,0.01608],[90431.0,0.01105815],[90432.0,0.23174232],[90433.0,0.01105791],[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151928225,[[90429.0,0.031],[90427.0,0.01105864],[90423.0,0.22118227]],[[90435.0,0.23221097]]]
["bitfinex","BTCUSD",1765151928226,[[90432.0,0.01105803],[90430.0,0.22316552],[90429.0,0.0726324],[90427.0,0.01105864],[90426.0,0.02292876]],[[90435.0,0.01105766],[90443.0,0.02411],[90456.0,0.01058],[90470.0,0.37744176],[90480.0,0.2449]]]
["bitfinex","BTCUSD",1765151928431,[[90436.0,0.02220398],[90433.0,0.03454744],[90432.0,0.01105803],[90430.0,0.00199998],[90429.0,0.08521683]],[[90443.0,0.02411],[90456.0,0.01058],[90470.0,0.37744176],[90480.0,0.2449]]]
["bitfinex","BTCUSD",1765151928432,[[90436.0,0.02220398],[90433.0,0.03454744],[90432.0,0.01105803],[90430.0,0.00199998],[90429.0,0.08521683]],[[90439.0,0.01105717],[90442.0,0.01058],[90443.0,0.02411],[90444.0,0.23218995],[90456.0,0.01058]]]
["bitfinex","BTCUSD",1765151928634,[[90437.0,0.02348953],[90436.0,0.02220398],[90433.0,0.01105791],[90432.0,0.23221791],[90430.0,0.03141394]],[[90438.0,0.22114597],[90439.0,0.01105717],[90442.0,0.01058],[90443.0,0.02411],[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151928836,[[90437.0,0.02348953],[90436.0,0.02220398],[90435.0,0.01105766],[90434.0,0.23221182],[90433.0,0.01105791]],[[90439.0,0.03516717],[90442.0,0.01058],[90444.0,0.23218995],[90445.0,0.22112921],[90473.0,0.44212397]]]
["bitfinex","BTCUSD",1765151929149,[[90438.0,0.02348953],[90435.0,0.01105766],[90434.0,0.23221328],[90433.0,0.01105791],[90429.0,0.00161287]],[[90439.0,0.03516717],[90442.0,0.01058],[90444.0,0.23218995],[90473.0,0.44212397]]]
["bitfinex","BTCUSD",1765151929150,[[90438.0,0.02348953],[90435.0,0.01105766],[90434.0,0.23221328],[90433.0,0.01105791],[90429.0,0.00161287]],[[90439.0,0.03516717],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995],[90451.0,0.22111578]]]
["bitfinex","BTCUSD",1765151929298,[[90438.0,0.02348953],[90435.0,0.01105766],[90434.0,0.23221328],[90433.0,0.01105791],[90432.0,0.23421791]],[[90439.0,0.01105717],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995],[90451.0,0.22111578]]]
["bitfinex","BTCUSD",1765151929495,[[90438.0,0.02348953],[90435.0,0.01105766],[90434.0,0.23221328],[90433.0,0.01105791],[90432.0,0.24821791]],[[90439.0,0.02690717],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995],[90451.0,0.22111578]]]
["bitfinex","BTCUSD",1765151929700,[[90438.0,0.02348953],[90435.0,0.01105766],[90434.0,0.23221328],[90433.0,0.01105791],[90432.0,0.23421791]],[[90439.0,0.02690717],[90440.0,0.01058],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151929901,[[90438.0,0.02348953],[90435.0,0.01105766],[90434.0,0.23221328],[90433.0,0.01105791],[90432.0,0.23221791]],[[90439.0,0.05101717],[90440.0,0.01058],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151930142,[[90438.0,0.02348953],[90437.0,0.001],[90435.0,0.01105766],[90434.0,0.23221328],[90433.0,0.01105791]],[[90439.0,0.05101717],[90440.0,0.01058],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151930347,[[90438.0,0.02348953],[90437.0,0.001],[90436.0,0.23220667],[90435.0,0.01105766],[90434.0,0.23221328]],[[90439.0,0.03996],[90440.0,0.01058],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151931441,[[90438.0,0.02348953],[90436.0,0.01105754],[90435.0,0.01105766],[90434.0,0.23221328],[90432.0,0.26163218]],[[90439.0,0.04196],[90440.0,0.23172339],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151931641,[[90438.0,0.02448953],[90436.0,0.01105754],[90435.0,0.01105766],[90434.0,0.23221328],[90432.0,0.26163218]],[[90439.0,0.04196],[90440.0,0.23172339],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151931882,[[90438.0,0.02448953],[90436.0,0.23220749],[90435.0,0.01105766],[90434.0,0.23221328],[90432.0,0.26163218]],[[90439.0,0.04196],[90440.0,0.01058],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151932090,[[90438.0,0.02448953],[90436.0,0.23220749],[90435.0,0.01105766],[90434.0,0.23221328],[90432.0,0.26163218]],[[90439.0,0.03996],[90440.0,0.01058],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151932455,[[90438.0,0.02448953],[90436.0,0.23220749],[90435.0,0.01105766],[90434.0,0.23221328],[90432.0,0.26163218]],[[90439.0,0.04196],[90440.0,0.01058],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151932657,[[90438.0,0.02448953],[90436.0,0.23220749],[90435.0,0.01105766],[90434.0,0.23221328],[90433.0,0.04047187]],[[90439.0,0.04196],[90440.0,0.01058],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151933507,[[90438.0,0.02448953],[90436.0,0.01105754],[90435.0,0.01105766],[90434.0,0.23221328],[90433.0,0.04047187]],[[90439.0,0.04196],[90440.0,0.01058],[90441.0,0.23219755],[90442.0,0.01058],[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151933885,[[90438.0,0.02448953],[90435.0,0.01105766],[90433.0,0.04047187]],[[90444.0,0.23218995]]]
["bitfinex","BTCUSD",1765151933886,[[90457.0,0.06252299],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.01105558],[90451.0,0.23216989]],[[90466.0,0.01105387],[90469.0,0.01105351],[90471.0,0.01058],[90472.0,0.23164516],[90481.0,0.03469]]]
["bitfinex","BTCUSD",1765151934095,[[90457.0,0.1557363],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.26152407]],[[90471.0,0.01058],[90472.0,0.02163314],[90474.0,0.22105854],[90475.0,0.03516277],[90477.0,0.01105253]]]
["bitfinex","BTCUSD",1765151934293,[[90457.0,0.5019263],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.26152407]],[[90471.0,0.01058],[90472.0,0.01058],[90481.0,0.01058],[90511.0,0.05967902],[90520.0,0.37744176]]]
["bitfinex","BTCUSD",1765151934498,[[90457.0,0.5019263],[90456.0,0.2799068],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.23216989]],[[90478.0,0.01058],[90481.0,0.03469],[90486.0,0.01105143],[90487.0,0.01105131],[90488.0,0.2320774]]]
["bitfinex","BTCUSD",1765151934697,[[90457.0,0.56073145],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.23216989]],[[90478.0,0.01058],[90481.0,0.03469],[90489.0,0.01058],[90492.0,0.23206482],[90494.0,0.04773749]]]
["bitfinex","BTCUSD",1765151935045,[[90457.0,0.5019263],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.31035519]],[[90481.0,0.01058],[90489.0,0.03469],[90491.0,0.01105082],[90492.0,0.22101433],[90494.0,0.04773749]]]
["bitfinex","BTCUSD",1765151935244,[[90457.0,0.5019263],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.23216989]],[[90481.0,0.01058],[90489.0,0.03469],[90491.0,0.01105082],[90493.0,0.01109061],[90494.0,0.26874726]]]
["bitfinex","BTCUSD",1765151935455,[[90457.0,0.5329263],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.23216989]],[[90458.0,0.001238],[90481.0,0.01058],[90489.0,0.04574106],[90491.0,0.01105082],[90492.0,0.0110507]]]
["bitfinex","BTCUSD",1765151935658,[[90457.0,0.5329263],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.31035519]],[[90458.0,0.001238],[90481.0,0.01058],[90489.0,0.01058],[90492.0,0.23206518],[90494.0,0.03668704]]]
["bitfinex","BTCUSD",1765151935823,[[90457.0,0.5019263],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.23216989]],[[90458.0,0.000238],[90478.0,0.02411],[90481.0,0.01058],[90489.0,0.02163106],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1765151936026,[[90457.0,0.5359263],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.31035519]],[[90458.0,0.001238],[90481.0,0.01058],[90488.0,0.02411],[90489.0,0.01058],[90491.0,0.01105082]]]
["bitfinex","BTCUSD",1765151936210,[[90457.0,0.56195753],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.23216989]],[[90458.0,0.001238],[90481.0,0.01058],[90488.0,0.02411],[90489.0,0.02163106],[90490.0,0.01105094]]]
["bitfinex","BTCUSD",1765151937225,[[90457.0,0.6114609],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.23216989]],[[90458.0,0.001238],[90481.0,0.01058],[90489.0,0.24265375],[90490.0,0.01105094],[90493.0,4.004e-05]]]
["bitfinex","BTCUSD",1765151937434,[[90457.0,0.5939409],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.23216989]],[[90458.0,0.001238],[90481.0,0.01058],[90482.0,0.02411],[90488.0,0.01105118],[90489.0,0.24265375]]]
["bitfinex","BTCUSD",1765151937715,[[90457.0,0.6204609],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.23216989]],[[90458.0,0.001238],[90481.0,0.01058],[90482.0,0.02411],[90487.0,0.01105131],[90488.0,0.01105118]]]
["bitfinex","BTCUSD",1765151937877,[[90457.0,0.6204609],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.23216989]],[[90458.0,0.001238],[90481.0,0.01058],[90482.0,0.02411],[90486.0,0.01105143],[90487.0,0.23207824]]]
["bitfinex","BTCUSD",1765151938114,[[90457.0,0.6204609],[90456.0,0.22110165],[90455.0,0.01105522],[90452.0,0.23216732],[90451.0,0.23216989]],[[90458.0,0.001238],[90481.0,0.01058],[90486.0,0.01105143],[90487.0,0.23207824],[90489.0,0.01058]]]
["bitfinex","BTCUSD",1765151938314,[[90492.0,0.283537],[90491.0,0.06252299],[90490.0,0.25427211],[90488.0,0.22102161],[90487.0,0.01105131]],[[90493.0,4.004e-05],[90500.0,10.3003],[90506.0,0.01104899],[90508.0,0.01104874],[90510.0,0.01058]]]
["bitfinex","BTCUSD",1765151938489,[[90492.0,0.34546098],[90491.0,0.01187],[90490.0,0.23206813],[90488.0,0.24874161],[90487.0,0.01105131]],[[90493.0,4.004e-05],[90500.0,10.3003],[90510.0,0.01058],[90511.0,0.03515838],[90512.0,0.22096681]]]
["bitfinex","BTCUSD",1765151938704,[[90492.0,0.283537],[90491.0,0.01187],[90490.0,0.23206813],[90489.0,0.02220398],[90488.0,0.24874161]],[[90493.0,4.004e-05],[90500.0,10.3003],[90504.0,0.03515923],[90506.0,0.23202929],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1765151938935,[[90492.0,0.29226098],[90491.0,0.01187],[90490.0,0.23206813],[90488.0,0.24874161],[90481.0,0.01105204]],[[90493.0,4.004e-05],[90500.0,10.3003],[90504.0,0.02411],[90506.0,0.01104899],[90507.0,0.01104886]]]
["bitfinex","BTCUSD",1765151939107,[[90492.0,0.29226098],[90491.0,0.01187],[90490.0,0.23206813],[90488.0,0.24874161],[90481.0,0.01105204]],[[90493.0,4.004e-05],[90500.0,10.3003],[90504.0,0.02411],[90507.0,0.01104886],[90511.0,0.01104838]]]
["bitfinex","BTCUSD",1765151939339,[[90492.0,0.29226098],[90490.0,0.23206813],[90488.0,0.24874161],[90481.0,0.01105204],[90480.0,0.37944174]],[[90493.0,4.004e-05],[90500.0,10.3003],[90503.0,0.01104935],[90504.0,0.02411],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1765151939489,[[90492.0,0.29226098],[90490.0,0.23206813],[90488.0,0.24874161],[90481.0,0.01105204],[90480.0,0.37944174]],[[90493.0,4.004e-05],[90500.0,10.3003],[90504.0,0.03515923],[90505.0,0.01104911],[90508.0,0.22097562]]]
["bitfinex","BTCUSD",1765151940081,[[90492.0,0.29226098],[90490.0,0.23206813],[90488.0,0.24874161],[90481.0,0.01105204],[90480.0,0.40866057]],[[90493.0,4.004e-05],[90500.0,10.3003],[90504.0,0.03515923],[90505.0,0.01104911],[90508.0,0.22097562]]]
["bitfinex","BTCUSD",1765151940284,[[90492.0,0.29226098],[90490.0,0.23206813],[90488.0,0.24874161],[90481.0,0.01105204],[90480.0,0.37944174]],[[90493.0,4.004e-05],[90500.0,10.3003],[90504.0,0.02411],[90506.0,0.01104899],[90508.0,0.22097562]]]
["bitfinex","BTCUSD",1765151940487,[[90492.0,0.270057],[90491.0,0.01187],[90490.0,0.23206813],[90488.0,0.24874161],[90481.0,0.01105204]],[[90493.0,4.004e-05],[90500.0,10.3003],[90504.0,0.02411],[90508.0,0.22097562]]]
["bitfinex","BTCUSD",1765151940488,[[90492.0,0.270057],[90491.0,0.01187],[90490.0,0.23206813],[90488.0,0.24874161],[90481.0,0.01105204]],[[90493.0,0.00304004],[90500.0,10.3003],[90504.0,0.02411],[90508.0,0.01104874],[90514.0,0.23154263]]]
["bitfinex","BTCUSD",1765151940689,[[90492.0,0.286587],[90491.0,0.03407398],[90490.0,0.23206813],[90488.0,0.24874161],[90485.0,0.02319]],[[90493.0,0.00304004],[90500.0,10.3003],[90507.0,0.01104886],[90508.0,0.01104874],[90509.0,0.03515862]]]
["bitfinex","BTCUSD",1765151940889,[[90492.0,0.270057],[90491.0,0.02220398],[90490.0,0.23206813],[90488.0,0.23854161],[90481.0,0.02292204]],[[90493.0,0.01889004],[90500.0,10.3003],[90501.0,0.03469],[90505.0,0.01104911],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1765151941210,[[90492.0,0.270057],[90491.0,0.02220398],[90490.0,0.23206813],[90488.0,0.23854161],[90481.0,0.02292204]],[[90493.0,0.01889004],[90497.0,0.02411],[90500.0,10.3003],[90501.0,0.01058],[90502.0,0.01104947]]]
["bitfinex","BTCUSD",1765151941389,[[90492.0,0.270057],[90491.0,0.02220398],[90490.0,0.23206813],[90488.0,0.23854161],[90481.0,0.02292204]],[[90493.0,0.01889004],[90497.0,0.02411],[90500.0,10.3003],[90501.0,0.01058],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1765151941595,[[90492.0,0.270057],[90491.0,0.02220398],[90490.0,0.23206813],[90488.0,0.23854161],[90481.0,0.02292204]],[[90493.0,0.03932004],[90500.0,10.3003],[90501.0,0.01058],[90503.0,0.01104935],[90506.0,0.2320298]]]
["bitfinex","BTCUSD",1765151941792,[[90492.0,0.270057],[90491.0,0.02220398],[90490.0,0.23206813],[90488.0,0.23854161],[90481.0,0.02292204]],[[90493.0,4.004e-05],[90500.0,10.32373],[90501.0,0.01058],[90504.0,0.01104923],[90506.0,0.2320298]]]
["bitfinex","BTCUSD",1765151942111,[[90492.0,0.270057],[90491.0,0.02220398],[90490.0,0.23206813],[90488.0,0.23854161],[90481.0,0.02292204]],[[90493.0,0.00204004],[90500.0,10.32373],[90501.0,0.01058],[90506.0,0.2320298],[90611.0,0.21150208]]]
["bitfinex","BTCUSD",1765151942318,[[90492.0,0.270057],[90491.0,0.02220398],[90490.0,0.23206813],[90488.0,0.23854161],[90483.0,0.02404]],[[90493.0,0.00204004],[90500.0,10.3003],[90501.0,0.01058],[90505.0,0.03447911],[90506.0,0.2320298]]]
["bitfinex","BTCUSD",1765151943104,[[90492.0,0.270057],[90491.0,0.02220398],[90490.0,0.23206813],[90488.0,0.23854161],[90483.0,0.02404]],[[90493.0,0.00204004],[90500.0,10.3003],[90501.0,0.01058],[90505.0,0.02343],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1765151943626,[[90492.0,0.270057],[90491.0,0.02220398],[90490.0,0.23206813],[90488.0,0.23854161],[90483.0,0.02404]],[[90493.0,0.00204004],[90500.0,10.3003],[90501.0,0.01058],[90505.0,0.01104911],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1765151943796,[[90492.0,0.270057],[90491.0,0.02220398],[90490.0,0.23206813],[90488.0,0.23854161],[90483.0,0.02404]],[[90493.0,0.00308081],[90500.0,10.3003],[90501.0,0.03401],[90505.0,0.01104911],[90506.0,0.01104899]]]
["bitfinex","BTCUSD",1765151944441,[[90492.0,0.270057],[90491.0,0.02220398],[90490.0,0.23206813],[90488.0,0.23854161],[90483.0,0.02404]],[[90493.0,0.00308081],[90500.0,10.3003],[90501.0,0.03401],[90503.0,0.01104935],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1765151945029,[[90492.0,0.06252299],[90491.0,0.02220398],[90490.0,0.01105094],[90488.0,0.23854161],[90474.0,0.05184]],[[90493.0,0.04208081],[90498.0,0.01104996],[90500.0,10.3003],[90501.0,0.0216296],[90502.0,0.22099076]]]
["bitfinex","BTCUSD",1765151945301,[[90492.0,0.06252299],[90491.0,0.02220398],[90490.0,0.23206778],[90488.0,0.23854161],[90474.0,0.05184]],[[90493.0,0.04208081],[90496.0,0.22100598],[90498.0,0.01104996],[90500.0,10.3003],[90501.0,0.0216296]]]
["bitfinex","BTCUSD",1765151945448,[[90490.0,0.01105094],[90489.0,0.01105106],[90488.0,0.22102161],[90486.0,0.22102859],[90481.0,0.01105204]],[[90493.0,0.05313138],[90494.0,0.23205996],[90496.0,0.22100598],[90498.0,0.01104996],[90499.0,0.22099927]]]
["bitfinex","BTCUSD",1765151945657,[[90490.0,0.01105094],[90489.0,0.01105106],[90488.0,0.22102161],[90486.0,0.22102859],[90482.0,0.23855843]],[[90491.0,0.01557],[90492.0,0.02343],[90493.0,0.01309061],[90494.0,0.23205999],[90496.0,0.22100598]]]
["bitfinex","BTCUSD",1765151945997,[[90489.0,0.01105106],[90486.0,0.22102859],[90482.0,0.23855843]],[[90491.0,0.01557],[90492.0,0.02343],[90493.0,0.01309061],[90494.0,0.23205999],[90496.0,0.22100598]]]
["bitfinex","BTCUSD",1765151945998,[[90489.0,0.01105106],[90486.0,0.22102859],[90482.0,0.23855843],[90481.0,0.23209188],[90474.0,0.22105693]],[[90491.0,0.01557],[90492.0,0.0344807],[90493.0,0.01309061],[90494.0,0.23206088],[90496.0,0.22100598]]]
["bitfinex","BTCUSD",1765151946183,[[90481.0,0.23209188],[90478.0,0.01105241],[90474.0,0.22105693]],[[90491.0,0.01557],[90492.0,0.0344807],[90493.0,0.01309061],[90494.0,0.23206088]]]
["bitfinex","BTCUSD",1765151946184,[[90481.0,0.23209188],[90478.0,0.01105241],[90474.0,0.22105693],[90470.0,0.04108883],[90468.0,0.01189]],[[90486.0,0.01105143],[90490.0,0.27107017],[90491.0,0.01105082],[90492.0,0.22101556],[90493.0,0.00204004]]]
["bitfinex","BTCUSD",1765151946496,[[90481.0,0.22104088],[90480.0,0.01305214],[90479.0,0.01105228],[90478.0,0.22104685],[90476.0,0.01752]],[[90482.0,0.02615],[90487.0,0.01105131],[90488.0,0.22102416],[90490.0,0.24444923],[90493.0,4.004e-05]]]
["bitfinex","BTCUSD",1765151946692,[[90481.0,0.22104088],[90480.0,0.01205215],[90479.0,0.01105228],[90478.0,0.22104685],[90476.0,0.01752]],[[90482.0,0.02615],[90486.0,0.01105143],[90487.0,0.01105131],[90488.0,0.23207531],[90489.0,0.02343]]]
["bitfinex","BTCUSD",1765151946827,[[90481.0,0.22104088],[90480.0,0.01205215],[90479.0,0.01105228],[90478.0,0.22104685],[90476.0,0.01752]],[[90482.0,0.02615],[90487.0,0.01105131],[90488.0,0.01105118],[90489.0,0.01105106],[90496.0,0.22100584]]]
["bitfinex","BTCUSD",1765151947034,[[90481.0,0.22104088],[90480.0,0.01205215],[90479.0,0.01105228],[90478.0,0.22104685],[90476.0,0.01752]],[[90482.0,0.04958],[90488.0,0.01105118],[90489.0,0.01105106],[90492.0,0.0110507],[90493.0,4.004e-05]]]
["bitfinex","BTCUSD",1765151947462,[[90481.0,0.22404088],[90480.0,0.01205215],[90479.0,0.01105228],[90478.0,0.22104685],[90476.0,0.01752]],[[90482.0,0.04958],[90489.0,0.01105106],[90492.0,0.0110507],[90493.0,4.004e-05],[90586.0,0.48883542]]]
["bitfinex","BTCUSD",1765151947661,[[90481.0,0.003],[90476.0,0.01105265],[90474.0,0.2321107],[90472.0,0.01105314],[90462.0,0.02921883]],[[90482.0,0.04958],[90484.0,0.23208762],[90486.0,0.22103004],[90487.0,0.01105131],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1765151947875,[[90476.0,0.01105265],[90474.0,0.2321107],[90472.0,0.2210626]],[[90482.0,0.04958],[90484.0,0.23208762],[90486.0,0.22103004],[90487.0,0.01105131],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1765151947876,[[90476.0,0.01105265],[90474.0,0.2321107],[90472.0,0.2210626],[90468.0,0.22107101],[90467.0,0.01752]],[[90480.0,0.01105216],[90481.0,0.22104088],[90482.0,0.04958],[90483.0,0.01105179],[90484.0,0.23208762]]]
["bitfinex","BTCUSD",1765151948239,[[90470.0,0.00099999],[90469.0,0.01105351],[90468.0,0.01105363],[90465.0,0.22107802],[90460.0,0.37844175]],[[90480.0,0.01105216],[90481.0,0.22104088],[90482.0,0.04958]]]
["bitfinex","BTCUSD",1765151948240,[[90470.0,0.00099999],[90469.0,0.01105351],[90468.0,0.01105363],[90465.0,0.22107802],[90460.0,0.37844175]],[[90473.0,0.01105302],[90476.0,0.22105309],[90477.0,0.02615],[90478.0,0.01105241],[90479.0,0.23209888]]]
["bitfinex","BTCUSD",1765151948407,[[90471.0,0.23211836],[90470.0,0.00099999],[90469.0,0.01105351],[90468.0,0.01105363],[90467.0,0.01752]],[[90476.0,0.22105309],[90477.0,0.01058],[90478.0,0.01105241],[90479.0,0.03448228],[90502.0,0.33148692]]]
["bitfinex","BTCUSD",1765151948713,[[90472.0,0.01105314],[90471.0,0.23211836],[90470.0,0.00099999],[90469.0,0.23212343],[90468.0,0.01105363]],[[90475.0,0.02343],[90477.0,0.02163253],[90478.0,0.23210094],[90479.0,0.01105228],[90481.0,0.22104198]]]
["bitfinex","BTCUSD",1765151949142,[[90472.0,0.01105314],[90471.0,0.23211836],[90470.0,0.01205337],[90469.0,0.23212346],[90468.0,0.01105363]],[[90475.0,0.02343],[90477.0,0.02163253],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1765151949143,[[90472.0,0.01105314],[90471.0,0.23211836],[90470.0,0.01205337],[90469.0,0.23212346],[90468.0,0.01105363]],[[90475.0,0.02343],[90477.0,0.02163253],[90479.0,0.01105228],[90480.0,0.23209791],[90482.0,0.02163192]]]
["bitfinex","BTCUSD",1765151949299,[[90473.0,0.22106042],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01205337],[90469.0,0.23212346]],[[90475.0,0.02343],[90477.0,0.02163253],[90478.0,0.22104857],[90479.0,0.01105228],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1765151949482,[[90473.0,0.22106042],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01205337],[90469.0,0.23212346]],[[90475.0,0.02343],[90477.0,0.01058],[90478.0,0.23210098],[90479.0,0.01105228],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1765151949683,[[90473.0,0.22106042],[90472.0,0.01105314],[90471.0,0.24011785],[90470.0,0.01205337],[90469.0,0.23212346]],[[90474.0,0.01557],[90475.0,0.02343],[90477.0,0.01058],[90478.0,0.23210098],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1765151949916,[[90473.0,0.22106042],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.23212346]],[[90474.0,0.01557],[90475.0,0.02343],[90477.0,0.01058],[90478.0,0.01105241],[90479.0,0.01105228]]]
["bitfinex","BTCUSD",1765151950117,[[90473.0,0.22106042],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.23212346]],[[90474.0,0.039],[90477.0,0.01058],[90479.0,0.01105228],[90689.0,0.56154963],[93155.0,0.00648522]]]
["bitfinex","BTCUSD",1765151950324,[[90473.0,0.22106042],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.23212346]],[[90474.0,0.039],[90477.0,0.01058],[90479.0,0.01105228],[90553.0,0.05967902],[90563.0,0.07778834]]]
["bitfinex","BTCUSD",1765151950703,[[90473.0,0.22106042],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.23212346]],[[90474.0,0.039],[90477.0,0.01058],[90553.0,0.05967902],[90563.0,0.07778834]]]
["bitfinex","BTCUSD",1765151950704,[[90473.0,0.22106042],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.23212346]],[[90474.0,0.039],[90477.0,0.01058],[90478.0,0.01105241],[90482.0,0.24267278],[90504.0,0.33147875]]]
["bitfinex","BTCUSD",1765151950856,[[90473.0,0.22106042],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.23212346]],[[90474.0,0.039],[90477.0,0.01058],[90479.0,0.01105228],[90482.0,0.24267278],[90486.0,0.22103089]]]
["bitfinex","BTCUSD",1765151951039,[[90473.0,0.22106042],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.23212346]],[[90474.0,0.041],[90477.0,0.01058],[90479.0,0.01105228],[90482.0,0.24267278],[90486.0,0.22103089]]]
["bitfinex","BTCUSD",1765151951450,[[90473.0,0.22106042],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.01105351]],[[90474.0,0.041],[90477.0,0.02163253],[90478.0,0.01105241],[90479.0,0.01105228],[90480.0,0.23209558]]]
["bitfinex","BTCUSD",1765151952451,[[90473.0,0.22106042],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.01105351]],[[90474.0,0.041],[90477.0,0.01058],[90478.0,0.01105241],[90479.0,0.01105228],[90480.0,0.23209558]]]
["bitfinex","BTCUSD",1765151954116,[[90473.0,0.22117844],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.01105351]],[[90474.0,0.041],[90477.0,0.01058],[90479.0,0.01105228],[90480.0,0.23209558],[90597.0,0.19447085]]]
["bitfinex","BTCUSD",1765151954307,[[90473.0,0.22117844],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.01105351]],[[90474.0,0.041],[90477.0,0.01058],[90479.0,0.01105228],[90480.0,0.01105216],[90494.0,0.22101108]]]
["bitfinex","BTCUSD",1765151954482,[[90473.0,0.22117844],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.01105351]],[[90474.0,0.041],[90477.0,0.01058],[90479.0,0.01105228],[90480.0,0.23209682],[90580.0,0.1361296]]]
["bitfinex","BTCUSD",1765151954680,[[90473.0,0.30590541],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.02294351]],[[90474.0,0.002],[90477.0,0.01058],[90482.0,0.01058],[90484.0,0.01105167],[90485.0,0.22103348]]]
["bitfinex","BTCUSD",1765151954897,[[90473.0,0.30590541],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.02294351]],[[90474.0,0.002],[90477.0,0.01058],[90482.0,0.02163192],[90484.0,0.01105167],[90485.0,0.22103348]]]
["bitfinex","BTCUSD",1765151955121,[[90473.0,0.30590541],[90472.0,0.01105314],[90471.0,0.23211785],[90470.0,0.01105338],[90469.0,0.02294351]],[[90474.0,0.002],[90477.0,0.01058],[90482.0,0.01058],[90484.0,0.01105167],[90497.0,0.22100409]]]
["bitfinex","BTCUSD",1765151955424,[[90486.0,0.22102866],[90484.0,0.23208497],[90481.0,0.01105204],[90480.0,0.22304157],[90478.0,0.01105241]],[[90487.0,0.01058],[90490.0,0.0228],[90493.0,0.01109061],[90497.0,0.22100409],[90499.0,0.22099793]]]
["bitfinex","BTCUSD",1765151955641,[[90486.0,0.24323264],[90484.0,0.23208497],[90481.0,0.01105204],[90480.0,0.22304157],[90478.0,0.01105241]],[[90487.0,0.01058],[90490.0,0.03385094],[90491.0,0.01105082],[90493.0,0.23210443],[90495.0,0.02163033]]]
["bitfinex","BTCUSD",1765151955937,[[90486.0,0.24323264],[90484.0,0.23208497],[90481.0,0.01105204],[90480.0,0.22304157],[90479.0,0.01189]],[[90487.0,0.01058],[90490.0,0.03385094],[90491.0,0.01105082],[90493.0,0.23210443],[90495.0,0.02163033]]]
["bitfinex","BTCUSD",1765151956146,[[90486.0,0.24323264],[90484.0,0.23208497],[90481.0,0.01105204],[90480.0,0.22304157],[90479.0,0.01189]],[[90487.0,0.01058],[90489.0,0.01105106],[90490.0,0.03385094],[90491.0,0.23206755],[90493.0,0.23210443]]]
["bitfinex","BTCUSD",1765151956493,[[90484.0,0.23208497],[90481.0,0.01105204],[90480.0,0.22304157],[90479.0,0.01189],[90478.0,0.23209833]],[[90487.0,0.02804],[90489.0,0.01105106],[90490.0,0.03385094],[90491.0,0.23206755],[90493.0,0.23210443]]]
["bitfinex","BTCUSD",1765151956716,[[90484.0,0.23208497],[90481.0,0.01105204],[90480.0,0.22204158],[90479.0,0.01189],[90478.0,0.23209833]],[[90485.0,0.00080295],[90487.0,0.02804],[90488.0,0.01105118],[90489.0,0.01105106],[90490.0,0.03385094]]]
["bitfinex","BTCUSD",1765151956913,[[90484.0,0.23208497],[90481.0,0.01105204],[90480.0,0.22304157],[90479.0,0.01189],[90478.0,0.23209833]],[[90485.0,0.00080295],[90487.0,0.02604],[90488.0,0.01105118],[90489.0,0.01105106],[90490.0,0.03385094]]]
["bitfinex","BTCUSD",1765151957114,[[90484.0,0.23208497],[90481.0,0.01105204],[90480.0,0.22304157],[90479.0,0.01189],[90478.0,0.23209833]],[[90485.0,0.00080295],[90487.0,0.01058],[90488.0,0.01105118],[90489.0,0.01105106],[90490.0,0.03385094]]]
["bitfinex","BTCUSD",1765151957341,[[90484.0,0.23208497],[90481.0,0.01105204],[90480.0,0.22304157],[90479.0,0.01189],[90478.0,0.23209833]],[[90485.0,0.00080295],[90487.0,0.01258],[90490.0,0.03385094],[90491.0,0.01105082],[90498.0,0.22100072]]]
["bitfinex","BTCUSD",1765151958030,[[90484.0,0.23208497],[90481.0,0.01105204],[90480.0,0.22304157],[90479.0,0.01189],[90478.0,0.23209833]],[[90485.0,0.00080295],[90487.0,0.01258],[90489.0,0.01105106],[90490.0,0.03385094],[90491.0,0.01105082]]]
["bitfinex","BTCUSD",1765151958233,[[90484.0,0.23208497],[90481.0,0.01105204],[90480.0,0.22304157],[90479.0,0.01189],[90478.0,0.23209833]],[[90485.0,0.00080295],[90487.0,0.01258],[90490.0,0.0228],[90492.0,0.0110507],[90494.0,0.01105045]]]
["bitfinex","BTCUSD",1765151958430,[[90484.0,0.23208497],[90481.0,0.01105204],[90480.0,0.22304157],[90479.0,0.01189],[90478.0,0.23209833]],[[90485.0,0.00080295]]]
["bitfinex","BTCUSD",1765151958431,[[90484.0,0.3803253],[90481.0,0.01105204],[90480.0,0.22304157],[90479.0,0.04110883],[90478.0,0.23209833]],[[90485.0,0.00080295],[90493.0,4.004e-05],[90501.0,0.0216296],[90504.0,0.01104923],[90506.0,0.03384899]]]
["bitfinex","BTCUSD",1765151958637,[[90484.0,0.3803253],[90481.0,0.01105204],[90480.0,0.22304157],[90479.0,0.04110883],[90478.0,0.23209833]],[[90485.0,0.00080295],[90493.0,4.004e-05],[90501.0,0.01058],[90504.0,0.01104923],[90506.0,0.03384899]]]
["bitfinex","BTCUSD",1765151958848,[[90484.0,0.3437853],[90481.0,0.01105204],[90480.0,0.2522604],[90479.0,0.01189],[90478.0,0.25532833]],[[90485.0,0.00080295],[90493.0,4.004e-05],[90494.0,0.01058],[90501.0,0.01058],[90503.0,0.01104935]]]
["bitfinex","BTCUSD",1765151959055,[[90484.0,0.3437853],[90481.0,0.01105204],[90480.0,0.2522604],[90479.0,0.01189],[90478.0,0.25532833]],[[90485.0,0.00080295],[90493.0,4.004e-05],[90494.0,0.01058],[90497.0,0.0228],[90501.0,0.01058]]]
["bitfinex","BTCUSD",1765151959409,[[90484.0,0.3570953],[90481.0,0.06350087],[90480.0,0.22304157],[90479.0,0.01189],[90478.0,0.23209833]],[[90485.0,0.00080295],[90493.0,4.004e-05],[90494.0,0.01058],[90497.0,0.0228],[90501.0,0.01058]]]
["bitfinex","BTCUSD",1765151959620,[[90484.0,0.3640953],[90481.0,0.06350087],[90480.0,0.22304157],[90479.0,0.01189],[90478.0,0.23209833]],[[90485.0,0.00080295],[90493.0,4.004e-05],[90494.0,0.01058],[90497.0,0.0228],[90500.0,10.31134972]]]
["bitfinex","BTCUSD",1765151959823,[[90484.0,0.3640953],[90479.0,0.01189]],[[90500.0,10.31134972]]]
["bitfinex","BTCUSD",1765151959824,[[90499.0,0.6065199],[90498.0,0.06252299],[90497.0,0.23205031],[90494.0,0.01105045],[90492.0,0.24737401]],[[90500.0,10.3003],[90524.0,0.01104679],[90525.0,0.01139],[90529.0,0.22092609],[90532.0,0.0228]]]
["bitfinex","BTCUSD",1765151960023,[[90499.0,0.68491437],[90497.0,0.23205031],[90496.0,0.02919681],[90494.0,0.01105045],[90492.0,0.23206401]],[[90500.0,10.3003],[90525.0,0.02243667],[90527.0,0.01104642],[90528.0,0.24372772]]]
["bitfinex","BTCUSD",1765151960024,[[90499.0,0.68491437],[90497.0,0.23205031],[90496.0,0.02919681],[90494.0,0.01105045],[90492.0,0.23206401]],[[90500.0,10.3003],[90525.0,0.02243667],[90527.0,0.01104642],[90528.0,0.24372772],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1765151960228,[[90499.0,0.70814437],[90497.0,0.23205031],[90495.0,0.05839362],[90494.0,0.01105045],[90492.0,0.23206401]],[[90500.0,10.3003],[90525.0,0.01139],[90526.0,0.01104655],[90527.0,0.01104642],[90528.0,0.24372772]]]
["bitfinex","BTCUSD",1765151960393,[[90499.0,0.70814437],[90497.0,0.23205031],[90494.0,0.06944407],[90492.0,0.23206401],[90485.0,0.29894561]],[[90500.0,10.3003],[90525.0,0.01139],[90527.0,0.01104642],[90528.0,0.24372772],[90533.0,0.22091487]]]
["bitfinex","BTCUSD",1765151960584,[[90499.0,0.70814437],[90497.0,0.23205031],[90495.0,0.05839362],[90494.0,0.01105045],[90492.0,0.23206401]],[[90500.0,10.3003],[90525.0,0.01139],[90527.0,0.01104642],[90528.0,0.24372772],[90533.0,0.22091487]]]
["bitfinex","BTCUSD",1765151960585,[[90499.0,0.70814437],[90497.0,0.23205031],[90495.0,0.05839362],[90494.0,0.01105045],[90492.0,0.23206401]],[[90500.0,10.3003],[90525.0,0.01139],[90526.0,0.01104655],[90527.0,0.01104642],[90528.0,0.24372772]]]
["bitfinex","BTCUSD",1765151960786,[[90499.0,0.70814437],[90498.0,0.01189],[90497.0,0.26523103],[90496.0,0.05839362],[90494.0,0.01105045]],[[90500.0,10.3003],[90525.0,0.02243667],[90526.0,0.01104655],[90527.0,0.01104642],[90528.0,0.24372772]]]
["bitfinex","BTCUSD",1765151961355,[[90499.0,0.70975724],[90498.0,0.08731485],[90497.0,0.26523103],[90494.0,0.01105045],[90488.0,0.07791689]],[[90500.0,10.3003],[90525.0,0.01139],[90533.0,0.01104569],[90536.0,0.02166533],[90537.0,0.22090626]]]
["bitfinex","BTCUSD",1765151961610,[[90499.0,0.76815086],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.47212286]],[[90500.0,10.3003],[90525.0,0.01139],[90528.0,0.0228],[90533.0,0.01104569],[90535.0,0.22100019]]]
["bitfinex","BTCUSD",1765151961856,[[90499.0,0.77815086],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.47212286]],[[90500.0,10.3003],[90525.0,0.01139],[90528.0,0.0228],[90535.0,0.01113545],[90537.0,0.23195024]]]
["bitfinex","BTCUSD",1765151962062,[[90499.0,0.77815086],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.47212286]],[[90500.0,10.3003],[90535.0,0.01113545]]]
["bitfinex","BTCUSD",1765151962063,[[90499.0,0.71975724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90493.0,0.07791689]],[[90500.0,10.3003],[90535.0,9e-05],[90538.0,0.01058],[90546.0,0.03384411],[90548.0,0.22087809]]]
["bitfinex","BTCUSD",1765151962263,[[90499.0,0.71975724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90492.0,0.33147522]],[[90500.0,10.11077379],[90535.0,9e-05],[90538.0,0.01058],[90540.0,0.0228],[90541.0,0.01104472]]]
["bitfinex","BTCUSD",1765151962469,[[90499.0,0.72675724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.08887231],[90492.0,0.23206401]],[[90500.0,10.11077379],[90535.0,9e-05],[90538.0,0.01058],[90540.0,0.0228],[90543.0,0.01871844]]]
["bitfinex","BTCUSD",1765151962670,[[90499.0,0.72675724],[90498.0,0.02892123],[90497.0,0.26523103],[90495.0,0.07782186],[90494.0,0.01105045]],[[90500.0,10.11077379],[90535.0,0.01113545],[90538.0,0.01058],[90539.0,0.01104496],[90543.0,0.00767397]]]
["bitfinex","BTCUSD",1765151962897,[[90499.0,0.72675724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045]],[[90500.0,10.11077379],[90535.0,0.01113545],[90538.0,0.01058],[90539.0,0.01104496],[90543.0,0.00767397]]]
["bitfinex","BTCUSD",1765151962898,[[90499.0,0.72675724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.08887231],[90482.0,0.09941121]],[[90500.0,10.11077379],[90528.0,0.01139],[90535.0,0.02289],[90538.0,0.01058],[90540.0,0.01104484]]]
["bitfinex","BTCUSD",1765151963107,[[90499.0,0.71975724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.08887231],[90482.0,0.09941121]],[[90500.0,10.11077379],[90535.0,9e-05],[90538.0,0.01058],[90540.0,0.01104484],[90552.0,0.23148934]]]
["bitfinex","BTCUSD",1765151963262,[[90499.0,0.71975724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.08887231]],[[90500.0,10.11077379],[90535.0,9e-05],[90538.0,0.01058],[90540.0,0.01104484],[90552.0,0.23148934]]]
["bitfinex","BTCUSD",1765151963263,[[90499.0,0.72775724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.08887231],[90483.0,0.09941121]],[[90500.0,10.11077379],[90535.0,9e-05],[90538.0,0.01058],[90541.0,0.01104472],[90542.0,0.03384459]]]
["bitfinex","BTCUSD",1765151963470,[[90499.0,0.72775724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.08887231],[90482.0,0.09941121]],[[90500.0,10.11077379],[90535.0,9e-05],[90538.0,0.01058],[90540.0,0.01104484],[90541.0,0.01104472]]]
["bitfinex","BTCUSD",1765151963649,[[90499.0,0.72775724],[90498.0,0.02892123],[90497.0,0.26523103],[90496.0,0.07782186],[90494.0,0.01105045]],[[90500.0,10.11077379],[90535.0,9e-05],[90538.0,0.01058],[90542.0,0.0228],[90544.0,0.01104435]]]
["bitfinex","BTCUSD",1765151963860,[[90499.0,0.71775724],[90498.0,0.02892123],[90497.0,0.26523103],[90496.0,0.07782186],[90494.0,0.01105045]],[[90500.0,10.11077379],[90534.0,0.22091319],[90535.0,9e-05],[90536.0,0.0228],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1765151964064,[[90499.0,0.71779724],[90498.0,0.02892123],[90497.0,0.26523103],[90495.0,0.07782186],[90494.0,0.01105045]],[[90500.0,10.11077379],[90527.0,0.01139],[90535.0,9e-05],[90536.0,0.0228],[90537.0,0.0110452]]]
["bitfinex","BTCUSD",1765151964268,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.08887231],[90482.0,0.09941121]],[[90500.0,10.11077379],[90527.0,0.01139],[90535.0,9e-05],[90536.0,0.0228],[90538.0,0.02162508]]]
["bitfinex","BTCUSD",1765151964466,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.08887231],[90490.0,0.47383494]],[[90500.0,10.11077379],[90535.0,9e-05],[90536.0,0.0228],[90538.0,0.02162508],[90543.0,0.00767397]]]
["bitfinex","BTCUSD",1765151964729,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.08887231],[90490.0,0.47383494]],[[90500.0,10.11077379],[90535.0,9e-05],[90536.0,0.0228],[90538.0,0.01058],[90541.0,0.01104472]]]
["bitfinex","BTCUSD",1765151964955,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90496.0,0.07782186],[90494.0,0.01105045]],[[90500.0,10.11077379],[90535.0,9e-05],[90536.0,0.0228],[90538.0,0.01058],[90542.0,0.01104459]]]
["bitfinex","BTCUSD",1765151965152,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90496.0,0.07782186],[90494.0,0.01105045]],[[90500.0,10.11077379],[90535.0,9e-05],[90538.0,0.01058],[90542.0,0.0228],[90550.0,0.23211815]]]
["bitfinex","BTCUSD",1765151965351,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90495.0,0.07782186],[90494.0,0.01105045]],[[90500.0,10.11077379],[90535.0,9e-05],[90538.0,0.01058],[90548.0,0.0228],[90550.0,0.23211815]]]
["bitfinex","BTCUSD",1765151965552,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90495.0,0.07782186],[90494.0,0.01105045]],[[90500.0,10.11121974],[90535.0,9e-05],[90538.0,0.01058],[90543.0,0.03047397],[90544.0,0.01104435]]]
["bitfinex","BTCUSD",1765151965760,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90495.0,0.07782186],[90494.0,0.01105045]],[[90500.0,10.11121974],[90535.0,9e-05],[90538.0,0.01058],[90542.0,0.01104459],[90543.0,0.03047397]]]
["bitfinex","BTCUSD",1765151965936,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90495.0,0.07782186],[90494.0,0.01105045]],[[90500.0,10.11121974],[90535.0,9e-05],[90538.0,0.01058],[90543.0,0.03047397],[90547.0,0.2319249]]]
["bitfinex","BTCUSD",1765151966152,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90495.0,0.07782186],[90494.0,0.01105045]],[[90500.0,10.11121974],[90535.0,9e-05],[90538.0,0.01058],[90540.0,0.01104484],[90543.0,0.04151844]]]
["bitfinex","BTCUSD",1765151966340,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.08887231],[90490.0,0.47183495]],[[90500.0,10.11121974],[90528.0,0.01139],[90535.0,0.02289],[90538.0,0.01058],[90540.0,0.01104484]]]
["bitfinex","BTCUSD",1765151966546,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.08887231],[90490.0,0.47283494]],[[90500.0,10.11121974],[90528.0,0.01139],[90535.0,0.02289],[90538.0,0.01058],[90539.0,0.01104496]]]
["bitfinex","BTCUSD",1765151966749,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90493.0,0.07782186]],[[90500.0,10.11121974],[90528.0,0.01139],[90535.0,0.02289],[90538.0,0.01058],[90539.0,0.01104496]]]
["bitfinex","BTCUSD",1765151966951,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90493.0,0.07782186]],[[90500.0,10.11121974],[90528.0,0.01139],[90535.0,0.02289],[90538.0,0.01058],[90677.0,0.4]]]
["bitfinex","BTCUSD",1765151967160,[[90499.0,0.75859724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90493.0,0.07782186]],[[90500.0,10.11121974],[90528.0,0.01139],[90535.0,0.02289],[90538.0,0.01058],[90677.0,0.4]]]
["bitfinex","BTCUSD",1765151967161,[[90499.0,0.75859724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90493.0,0.07782186]],[[90500.0,10.11121974],[90528.0,0.01139],[90535.0,0.02289],[90538.0,0.01058],[90578.0,0.03459123]]]
["bitfinex","BTCUSD",1765151967373,[[90499.0,0.74103724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90493.0,0.07782186]],[[90500.0,10.11121974],[90528.0,0.01139],[90535.0,0.02289],[90538.0,0.01058],[90578.0,0.03459123]]]
["bitfinex","BTCUSD",1765151967374,[[90499.0,0.74103724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90493.0,0.07782186]],[[90500.0,10.11121974],[90518.0,0.01062],[90528.0,0.03419],[90529.0,0.01104618],[90532.0,0.01104581]]]
["bitfinex","BTCUSD",1765151967514,[[90499.0,0.73079724],[90498.0,0.08721889],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.5458508]],[[90500.0,9.50906871],[90544.0,0.0228],[90548.0,0.01104386],[90549.0,0.23145719],[90550.0,0.01124362]]]
["bitfinex","BTCUSD",1765151967700,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90548.0,0.01104386],[90549.0,0.23145719],[90550.0,0.01124362]]]
["bitfinex","BTCUSD",1765151967701,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90545.0,0.01104423],[90547.0,0.22088096],[90548.0,0.01104386],[90549.0,0.23145719]]]
["bitfinex","BTCUSD",1765151967903,[[90499.0,0.72279724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90539.0,0.01058],[90545.0,0.01104423],[90546.0,0.03384411],[90547.0,0.22088096]]]
["bitfinex","BTCUSD",1765151968098,[[90499.0,0.70979724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90539.0,0.01058],[90544.0,0.01104435],[90545.0,0.01104423],[90546.0,0.03384411]]]
["bitfinex","BTCUSD",1765151968323,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90539.0,0.01058],[90545.0,0.01104423],[90546.0,0.03384411],[90620.0,0.05967902]]]
["bitfinex","BTCUSD",1765151968529,[[90499.0,0.71779724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90539.0,0.01058],[90545.0,0.01104423],[90546.0,0.03384411],[90560.0,0.445578]]]
["bitfinex","BTCUSD",1765151968736,[[90499.0,0.70979724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90539.0,0.01058],[90541.0,0.0228],[90545.0,0.01104423],[90546.0,0.01104411]]]
["bitfinex","BTCUSD",1765151969075,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90539.0,0.01058],[90541.0,0.0228],[90544.0,0.01104435],[90545.0,0.01104423]]]
["bitfinex","BTCUSD",1765151969400,[[90499.0,0.73079724],[90498.0,0.02892123],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90529.0,0.03342],[90538.0,0.01104508],[90539.0,0.24252452],[90540.0,0.01104484]]]
["bitfinex","BTCUSD",1765151969605,[[90499.0,0.73079724],[90498.0,0.08717636],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90529.0,0.03342],[90538.0,0.01104508],[90539.0,0.02162496],[90540.0,0.01104484]]]
["bitfinex","BTCUSD",1765151969746,[[90499.0,0.73079724],[90498.0,0.08717636],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90529.0,0.03342],[90539.0,0.02162496],[90540.0,0.01104484],[90802.0,0.0004]]]
["bitfinex","BTCUSD",1765151969942,[[90499.0,0.73079724],[90498.0,0.08717636],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90529.0,0.03342],[90539.0,0.02162496],[90540.0,0.01104484],[90669.0,0.1361296]]]
["bitfinex","BTCUSD",1765151970149,[[90499.0,0.73079724],[90498.0,0.08717636],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90529.0,0.03342],[90539.0,0.02162496],[90540.0,0.01104484],[90542.0,0.23193663]]]
["bitfinex","BTCUSD",1765151970572,[[90499.0,0.73079724],[90498.0,0.08717636],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32112199]],[[90500.0,9.50906871],[90529.0,0.03342],[90539.0,0.02162496],[90540.0,0.01104484]]]
["bitfinex","BTCUSD",1765151970573,[[90499.0,0.72918437],[90498.0,0.08717636],[90497.0,0.26523103],[90494.0,0.01105045],[90490.0,0.32012199]],[[90500.0,9.50906871],[90517.0,0.01139],[90525.0,0.0228],[90529.0,0.01062],[90534.0,0.22091323]]]
["bitfinex","BTCUSD",1765151970779,[[90499.0,0.66666138],[90498.0,0.02892123],[90497.0,0.32348616],[90494.0,0.01105045],[90490.0,0.319122]],[[90500.0,9.50906871],[90517.0,0.01139],[90525.0,0.0228],[90529.0,0.01062],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1765151970977,[[90499.0,0.66666138],[90498.0,0.02892123],[90497.0,0.32348616],[90494.0,0.01105045],[90490.0,0.31812201]],[[90500.0,9.50906871],[90517.0,0.01139],[90525.0,0.0228],[90529.0,0.01062],[90530.0,0.01104606]]]
["bitfinex","BTCUSD",1765151971300,[[90499.0,0.64343138],[90498.0,0.01189],[90497.0,0.26523103],[90494.0,0.01105045],[90492.0,0.29031914]],[[90500.0,9.50906871],[90517.0,0.01139],[90518.0,0.0228],[90524.0,0.01104679],[90529.0,0.01062]]]
["bitfinex","BTCUSD",1765151971442,[[90499.0,0.76001665],[90498.0,0.01189],[90497.0,0.26523103],[90494.0,0.01105045],[90492.0,0.23206401]],[[90500.0,9.50906871],[90517.0,0.01139],[90518.0,0.0228],[90523.0,0.01104691],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1765151971637,[[90499.0,0.75401665],[90498.0,0.01189],[90497.0,0.26523103],[90494.0,0.01105045],[90492.0,0.23206401]],[[90500.0,9.50906871],[90517.0,0.01139],[90518.0,0.0228],[90523.0,0.01104691],[90524.0,0.01104679]]]
["bitfinex","BTCUSD",1765151972033,[[90499.0,0.04036049],[90498.0,0.03883228],[90497.0,0.26523103],[90496.0,0.22100323],[90494.0,0.01105045]],[[90500.0,9.50906871],[90517.0,0.01139]]]
["bitfinex","BTCUSD",1765151972034,[[90499.0,0.04036049],[90498.0,0.03883228],[90497.0,0.26523103],[90496.0,0.22100323],[90494.0,0.01105045]],[[90500.0,9.50906871],[90509.0,0.22097337],[90510.0,0.0110485],[90511.0,0.01058],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1765151972235,[[90499.0,0.06249237],[90497.0,0.23205031],[90496.0,0.22100323],[90495.0,0.02220398],[90494.0,0.01105045]],[[90500.0,9.52452871],[90508.0,0.0228],[90509.0,0.01104862],[90510.0,0.0110485],[90511.0,0.23154885]]]
["bitfinex","BTCUSD",1765151972601,[[90499.0,0.03936049],[90497.0,0.23205031],[90496.0,0.22100323],[90495.0,0.02220398],[90494.0,0.01105045]],[[90500.0,9.52452871],[90508.0,0.0228],[90510.0,0.0110485],[90511.0,0.01058],[90513.0,0.22096362]]]
["bitfinex","BTCUSD",1765151972802,[[90499.0,0.03936049],[90497.0,0.23205031],[90496.0,0.22100323],[90495.0,0.02220398],[90494.0,0.01105045]],[[90500.0,9.52452871],[90508.0,0.0228],[90511.0,0.02162838],[90513.0,0.22096362],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1765151973018,[[90499.0,0.03936049],[90497.0,0.23205031],[90496.0,0.22100323],[90495.0,0.02220398],[90494.0,0.01105045]],[[90500.0,9.52452871],[90508.0,0.0228],[90511.0,0.02162838],[90514.0,0.01104801],[90528.0,0.22092786]]]
["bitfinex","BTCUSD",1765151973199,[[90499.0,0.02936049],[90497.0,0.23205031],[90496.0,0.22100323],[90495.0,0.02220398],[90494.0,0.01105045]],[[90500.0,9.52452871],[90508.0,0.0228],[90511.0,0.02162838],[90513.0,0.22096403],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1765151973398,[[90499.0,0.02936049],[90497.0,0.23205031],[90496.0,0.22100323],[90495.0,0.02220398],[90494.0,0.01105045]],[[90500.0,9.52452871],[90511.0,0.01058],[90514.0,0.01104801],[90528.0,0.22092838],[90689.0,0.26984334]]]
["bitfinex","BTCUSD",1765151973598,[[90499.0,0.03736049],[90497.0,0.23205031],[90496.0,0.22100323],[90495.0,0.02220398],[90494.0,0.01105045]],[[90500.0,9.54732871],[90508.0,0.01104874],[90511.0,0.02162838],[90513.0,0.22096428],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1765151973807,[[90499.0,0.02336049],[90497.0,0.23205031],[90496.0,0.22100323],[90495.0,0.02220398],[90494.0,0.01105045]],[[90500.0,9.54732871],[90505.0,0.01104911],[90507.0,0.01104886],[90509.0,0.22097399],[90511.0,0.2315486]]]
["bitfinex","BTCUSD",1765151974013,[[90499.0,0.2513574],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.01105045],[90491.0,0.2611977]],[[90500.0,9.54732871],[90509.0,0.01104862],[90510.0,0.22472881],[90511.0,0.2315486],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1765151974226,[[90499.0,0.2573574],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.01105045],[90491.0,0.23206582]],[[90500.0,9.54732871],[90509.0,0.01104862],[90510.0,0.22472881],[90511.0,0.2315486],[90512.0,0.01104825]]]
["bitfinex","BTCUSD",1765151974716,[[90499.0,0.31988039],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90516.0,0.02860777],[90530.0,0.22472881]]]
["bitfinex","BTCUSD",1765151974900,[[90499.0,0.34208437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90515.0,0.01104789],[90516.0,0.02860777]]]
["bitfinex","BTCUSD",1765151975376,[[90499.0,0.34208437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90516.0,0.02860777],[90519.0,0.0110474]]]
["bitfinex","BTCUSD",1765151975583,[[90499.0,0.34208437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90516.0,0.01756],[90517.0,0.02243764]]]
["bitfinex","BTCUSD",1765151975793,[[90499.0,0.34208437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90516.0,0.02860777],[90517.0,0.02243764]]]
["bitfinex","BTCUSD",1765151976440,[[90499.0,0.34208437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90515.0,0.01104789],[90516.0,0.02860777]]]
["bitfinex","BTCUSD",1765151977131,[[90499.0,0.33608437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90516.0,0.02860777],[90520.0,0.44567454]]]
["bitfinex","BTCUSD",1765151977297,[[90499.0,0.32908437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90516.0,0.02860777],[90518.0,0.22095249]]]
["bitfinex","BTCUSD",1765151977652,[[90499.0,0.33008437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.25013511],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90516.0,0.02860777],[90518.0,0.22095249]]]
["bitfinex","BTCUSD",1765151977653,[[90499.0,0.33008437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.25013511],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90515.0,0.01104789],[90516.0,0.02860777]]]
["bitfinex","BTCUSD",1765151977853,[[90499.0,0.33008437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.25013511],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90514.0,0.01104801],[90515.0,0.01104789]]]
["bitfinex","BTCUSD",1765151978078,[[90499.0,0.32908437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.25013511],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90515.0,0.01104789],[90516.0,0.02860777]]]
["bitfinex","BTCUSD",1765151978256,[[90499.0,0.30788039],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.25013511],[90495.0,0.02220398]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90516.0,0.01756],[90520.0,0.22094573]]]
["bitfinex","BTCUSD",1765151978415,[[90499.0,0.34539437],[90498.0,0.01201],[90497.0,0.26118219],[90496.0,0.22100323],[90495.0,0.02323]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90516.0,0.01756],[90517.0,0.01139]]]
["bitfinex","BTCUSD",1765151978819,[[90499.0,0.34539437],[90498.0,0.01201],[90497.0,0.26118219],[90496.0,0.22100323],[90495.0,0.02323]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90516.0,0.01756],[90517.0,0.02243764]]]
["bitfinex","BTCUSD",1765151979026,[[90499.0,0.34539437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.25013511],[90495.0,0.02323]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90516.0,0.01756],[90517.0,0.02243764]]]
["bitfinex","BTCUSD",1765151979259,[[90499.0,0.34539437],[90498.0,0.01201],[90497.0,0.26118219],[90496.0,0.22100323],[90495.0,0.02323]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.0228],[90516.0,0.01756],[90517.0,0.02243764]]]
["bitfinex","BTCUSD",1765151979471,[[90499.0,0.34539437],[90498.0,0.01201],[90497.0,0.26118219],[90496.0,0.22100323]],[[90500.0,9.50906871],[90511.0,0.01058],[90516.0,0.01756],[90517.0,0.02243764]]]
["bitfinex","BTCUSD",1765151979472,[[90499.0,0.36862437],[90498.0,0.01201],[90497.0,0.26118219],[90496.0,0.22100323],[90467.0,0.11644244]],[[90500.0,9.50906871],[90511.0,0.01058],[90516.0,0.01756],[90517.0,0.01139],[90520.0,0.24374573]]]
["bitfinex","BTCUSD",1765151979680,[[90499.0,0.39775625],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.04988273]],[[90500.0,9.50906871],[90511.0,0.01058],[90516.0,0.01756],[90517.0,0.01139],[90518.0,0.01104752]]]
["bitfinex","BTCUSD",1765151979880,[[90499.0,0.39675625],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.04988273]],[[90500.0,9.50906871],[90511.0,0.01058],[90515.0,0.0228],[90516.0,0.01756],[90517.0,0.01139]]]
["bitfinex","BTCUSD",1765151980098,[[90499.0,0.40175625],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.22100323],[90494.0,0.04988273]],[[90500.0,9.50906871],[90511.0,0.01058],[90515.0,0.0228],[90516.0,0.01756],[90517.0,0.01139]]]
["bitfinex","BTCUSD",1765151980311,[[90499.0,0.37762437],[90498.0,0.01201],[90497.0,0.23205031],[90496.0,0.22100323],[90495.0,0.03883228]],[[90500.0,9.50906871],[90511.0,0.01058],[90515.0,0.0228],[90517.0,0.01139],[90583.0,0.05967902]]]
["bitfinex","BTCUSD",1765151980517,[[90499.0,0.2493574],[90498.0,0.01201],[90497.0,0.25425429],[90496.0,0.22100323],[90495.0,0.03883228]],[[90500.0,9.50906871],[90509.0,0.0228],[90511.0,0.01058],[90512.0,0.01104825],[90517.0,0.01139]]]
["bitfinex","BTCUSD",1765151980724,[[90499.0,0.27352482],[90498.0,0.01201],[90497.0,0.25425429],[90496.0,0.22100323],[90494.0,0.04988273]],[[90500.0,9.50906871],[90509.0,0.0228],[90511.0,0.01058],[90512.0,0.01104825],[90517.0,0.01139]]]
["bitfinex","BTCUSD",1765151980725,[[90499.0,0.27352482],[90498.0,0.01201],[90497.0,0.25425429],[90496.0,0.22100323],[90494.0,0.04988273]],[[90500.0,9.50906871],[90509.0,0.0228],[90511.0,0.01058],[90512.0,0.01104825],[90513.0,0.01104813]]]
["bitfinex","BTCUSD",1765151980927,[[90499.0,0.28052499],[90497.0,0.25425429],[90496.0,0.22100323],[90494.0,0.04988273],[90491.0,0.23206582]],[[90500.0,9.50906871],[90507.0,0.0228],[90511.0,0.01058],[90512.0,0.01104825],[90513.0,0.23201285]]]
["bitfinex","BTCUSD",1765151981128,[[90499.0,0.28652499],[90497.0,0.25425429],[90496.0,0.22100323],[90494.0,0.04988273],[90491.0,0.23206582]],[[90500.0,9.50906871],[90507.0,0.0228],[90511.0,0.02162838],[90512.0,0.01104825],[90513.0,0.23201285]]]
["bitfinex","BTCUSD",1765151981377,[[90499.0,0.2573574],[90497.0,0.25425429],[90496.0,0.22100323],[90495.0,0.03883228],[90494.0,0.01105045]],[[90500.0,9.50906871],[90507.0,0.0228],[90511.0,0.01058],[90512.0,0.01104825],[90513.0,0.23201285]]]
["bitfinex","BTCUSD",1765151981591,[[90499.0,0.2513574],[90497.0,0.25425429],[90496.0,0.22100323],[90495.0,0.03883228],[90494.0,0.01105045]],[[90500.0,9.50906871],[90511.0,0.01058],[90512.0,0.01104825],[90513.0,0.23201285]]]
["bitfinex","BTCUSD",1765151981592,[[90499.0,0.2513574],[90497.0,0.25425429],[90496.0,0.22100323],[90495.0,0.03883228],[90494.0,0.01105045]],[[90500.0,9.52452871],[90510.0,0.0110485],[90511.0,0.02162838],[90512.0,0.01104825],[90513.0,0.23201285]]]
["bitfinex","BTCUSD",1765151981823,[[90499.0,0.02836049],[90497.0,0.02917912],[90492.0,0.03883228],[90490.0,0.00099999],[90484.0,0.05825513]],[[90500.0,9.76832318],[90502.0,0.01104947],[90503.0,0.23203852],[90505.0,0.01104911],[90508.0,0.22097956]]]
["bitfinex","BTCUSD",1765151981959,[[90499.0,0.005],[90490.0,0.00099999],[90481.0,0.02917912],[90480.0,0.00099999],[90476.0,0.03883228]],[[90500.0,9.76832318],[90502.0,0.01104947],[90503.0,0.23203852],[90505.0,0.01104911],[90508.0,0.22097956]]]
["bitfinex","BTCUSD",1765151981960,[[90499.0,0.005],[90490.0,0.00099999],[90481.0,0.02917912],[90480.0,0.00099999],[90476.0,0.03883228]],[[90500.0,9.76832318],[90502.0,0.01104947],[90503.0,0.23203852],[90504.0,0.02219599],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1765151982160,[[90499.0,0.005],[90490.0,0.00099999],[90482.0,0.02335906],[90480.0,0.00099999],[90477.0,0.04023165]],[[90500.0,9.76832318],[90502.0,0.01104947],[90503.0,0.23203852],[90504.0,0.02219599],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1765151982511,[[90499.0,0.005],[90490.0,0.00099999],[90483.0,0.02335906],[90480.0,0.00099999],[90476.0,0.04023177]],[[90500.0,9.76832318],[90502.0,0.01104947],[90503.0,0.23203852],[90504.0,0.02219599],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1765151982830,[[90499.0,0.005],[90490.0,0.00099999],[90480.0,0.00099999],[90474.0,0.02917912],[90472.0,0.22106122]],[[90500.0,9.76832318],[90502.0,0.01104947],[90503.0,0.23203852],[90504.0,0.02219599],[90505.0,0.01104911]]]
["bitfinex","BTCUSD",1765151983004,[[90490.0,0.00099999],[90480.0,0.00099999],[90475.0,0.0344195],[90474.0,0.02917912],[90472.0,0.22106122]],[[90500.0,9.76832318],[90502.0,0.01104947],[90503.0,0.23203852]]]
["bitfinex","BTCUSD",1765151983005,[[90490.0,0.00099999],[90480.0,0.00099999],[90475.0,0.0344195],[90474.0,0.02917912],[90472.0,0.22106122]],[[90491.0,0.22101645],[90493.0,0.23206386],[90495.0,0.2210089],[90496.0,0.01105021],[90499.0,0.01104984]]]
["bitfinex","BTCUSD",1765151983243,[[90490.0,0.00099999],[90480.0,0.00099999],[90474.0,0.02917912],[90472.0,0.22106122]],[[90491.0,0.22101645],[90493.0,0.23206386],[90495.0,0.2210089],[90496.0,0.01105021],[90499.0,0.01104984]]]
["bitfinex","BTCUSD",1765151983244,[[90490.0,0.00099999],[90480.0,0.00099999],[90476.0,0.03441938],[90474.0,0.04023201],[90472.0,0.22106122]],[[90491.0,0.24215645],[90493.0,0.23206386],[90495.0,0.2210089],[90496.0,0.01105021],[90499.0,0.03539984]]]
["bitfinex","BTCUSD",1765151983450,[[90490.0,0.00099999],[90480.0,0.00099999],[90477.0,0.02336673],[90474.0,0.04023201],[90472.0,0.22106122]],[[90491.0,0.26650645],[90493.0,0.23206386],[90495.0,0.2210089],[90496.0,0.01105021],[90499.0,0.01104984]]]
["bitfinex","BTCUSD",1765151983646,[[90480.0,0.00099999],[90478.0,0.02336673],[90475.0,0.01105277],[90474.0,0.01105289],[90473.0,0.04035016]],[[90481.0,0.22104088],[90483.0,0.23208952],[90485.0,0.22103334],[90486.0,0.01105143],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1765151983864,[[90480.0,0.00099999],[90479.0,0.02336673],[90475.0,0.01105277],[90474.0,0.01105289],[90473.0,0.04035016]],[[90481.0,0.23859088],[90483.0,0.23208952],[90485.0,0.22103334],[90486.0,0.01105143],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1765151984065,[[90480.0,0.00099999],[90476.0,0.02336673],[90475.0,0.01105277],[90474.0,0.01105289],[90473.0,0.04035016]],[[90481.0,0.26294088],[90483.0,0.23208952],[90485.0,0.22103334],[90486.0,0.01105143],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1765151984269,[[90480.0,0.00099999],[90477.0,0.02336673],[90475.0,0.01105277],[90474.0,0.01105289],[90473.0,0.01117104]],[[90481.0,0.26294088],[90483.0,0.23208952],[90485.0,0.22103334],[90486.0,0.01105143],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1765151984474,[[90478.0,0.02336673],[90473.0,0.02929714],[90470.0,0.00199998],[90469.0,0.01105351],[90468.0,0.27095754]],[[90481.0,0.26294088],[90483.0,0.23208952],[90485.0,0.22103334],[90486.0,0.01105143],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1765151984475,[[90478.0,0.02336673],[90473.0,0.02929714],[90470.0,0.00199998],[90469.0,0.01105351],[90468.0,0.27095754]],[[90481.0,0.27399292],[90482.0,0.22104262],[90483.0,0.23208952],[90485.0,0.22103334],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1765151984678,[[90473.0,0.00011802],[90470.0,0.00099999],[90469.0,0.04023263],[90468.0,0.01105363],[90467.0,0.22107349]],[[90474.0,0.02929],[90476.0,0.01105265],[90477.0,0.23210492],[90480.0,0.03540216],[90481.0,0.23209292]]]
["bitfinex","BTCUSD",1765151984883,[[90473.0,0.00011802],[90469.0,0.04023263]],[[90474.0,0.02929],[90476.0,0.01105265],[90477.0,0.23210492],[90480.0,0.03540216],[90481.0,0.23209292]]]
["bitfinex","BTCUSD",1765151984884,[[90473.0,0.02350002],[90469.0,0.02917912],[90465.0,0.22107798],[90464.0,0.0498864],[90462.0,0.01105436]],[[90474.0,0.02929],[90475.0,0.22105632],[90476.0,0.01105265],[90477.0,0.23210492],[90480.0,0.03540216]]]
["bitfinex","BTCUSD",1765151985120,[[90473.0,0.00011802],[90470.0,0.023382],[90466.0,0.25025426],[90464.0,0.01105412],[90463.0,0.323]],[[90474.0,0.05364],[90475.0,0.22105627],[90476.0,0.01105265],[90477.0,0.23210492],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1765151985342,[[90473.0,0.00011802],[90464.0,0.01105412]],[[90474.0,0.05364],[90475.0,0.22105627],[90476.0,0.01105265],[90477.0,0.23210492],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1765151985343,[[90473.0,0.00011802],[90464.0,0.02917912],[90459.0,0.03883228],[90457.0,0.01161],[90454.0,0.05825513]],[[90474.0,0.05364]]]
["bitfinex","BTCUSD",1765151985344,[[90473.0,0.00011802],[90464.0,0.02917912],[90459.0,0.03883228],[90457.0,0.01161],[90454.0,0.05825513]],[[90474.0,0.05364],[90509.0,0.02336673],[90536.0,0.03956824],[90542.0,0.05967902],[90543.0,0.00767397]]]
["bitfinex","BTCUSD",1765151985799,[[90473.0,0.00011802],[90464.0,0.02917912],[90459.0,0.03883228],[90457.0,0.01161],[90454.0,0.05825513]],[[90474.0,0.05364],[90509.0,0.02336673],[90536.0,0.03956824],[90541.0,0.05967902],[90543.0,0.00767397]]]
["bitfinex","BTCUSD",1765151986027,[[90473.0,0.00011802]],[[90474.0,0.05364],[90509.0,0.02336673],[90536.0,0.03956824],[90541.0,0.05967902],[90543.0,0.00767397]]]
["bitfinex","BTCUSD",1765151986028,[[90473.0,0.00011802],[90463.0,0.02917912],[90458.0,0.03883228],[90453.0,0.05825513],[90443.0,0.07782186]],[[90474.0,0.05364],[90509.0,0.02336673],[90535.0,0.03965824],[90540.0,0.05967902],[90543.0,0.00767397]]]
["bitfinex","BTCUSD",1765151986233,[[90473.0,0.00011802],[90450.0,0.02917912],[90445.0,0.03883228],[90440.0,0.05825513],[90437.0,0.03320205]],[[90474.0,0.05364],[90535.0,0.03965824],[90543.0,0.00767397]]]
["bitfinex","BTCUSD",1765151986234,[[90473.0,0.00011802],[90450.0,0.02917912],[90445.0,0.03883228],[90440.0,0.05825513],[90437.0,0.03320205]],[[90474.0,0.05364],[90522.0,0.03956824],[90527.0,0.05967902],[90535.0,9e-05],[90537.0,0.16228466]]]
["bitfinex","BTCUSD",1765151986441,[[90473.0,0.00011802],[90447.0,0.02917912],[90442.0,0.03883228],[90437.0,0.05825513],[90427.0,0.07782186]],[[90474.0,0.05364],[90481.0,0.003],[90494.0,0.03320205],[90522.0,0.03956824],[90527.0,0.05967902]]]
["bitfinex","BTCUSD",1765151986645,[[90473.0,0.00011802],[90441.0,0.02917912],[90436.0,0.03883228],[90431.0,0.06986513],[90421.0,0.07782186]],[[90474.0,0.059304],[90481.0,0.003],[90494.0,0.03320205],[90516.0,0.03956824],[90521.0,0.05967902]]]
["bitfinex","BTCUSD",1765151986868,[[90473.0,0.00011802],[90440.0,0.02917912],[90436.0,0.03883228],[90434.0,0.01161],[90432.0,0.03320418]],[[90474.0,0.059304],[90481.0,0.003],[90494.0,0.03320205],[90515.0,0.03956824],[90520.0,0.05967902]]]
["bitfinex","BTCUSD",1765151987061,[[90473.0,0.00011802],[90440.0,0.02917912],[90435.0,0.03883228],[90434.0,0.01161],[90432.0,0.03320418]],[[90474.0,0.059304],[90494.0,0.03320205],[90515.0,0.03956824],[90520.0,0.05967902],[90540.0,0.09723542]]]
["bitfinex","BTCUSD",1765151987261,[[90473.0,0.00011802],[90437.0,0.02917912],[90433.0,0.01161],[90432.0,0.03883228],[90427.0,0.08166513]],[[90474.0,0.063304],[90493.0,0.01703123],[90494.0,0.03320205],[90515.0,0.03956824],[90522.0,0.05967902]]]
["bitfinex","BTCUSD",1765151987473,[[90473.0,0.00011802],[90439.0,0.02917912],[90434.0,0.03883228],[90433.0,0.01161],[90429.0,0.09146104]],[[90474.0,0.063304],[90493.0,0.01703123],[90494.0,0.03320205],[90518.0,0.07695093],[90523.0,0.05967902]]]
["bitfinex","BTCUSD",1765151987682,[[90473.0,0.00011802],[90439.0,0.02917912],[90434.0,0.03883228],[90433.0,0.01161],[90429.0,0.09146104]],[[90474.0,0.059304],[90493.0,0.01703123],[90494.0,0.03320205],[90518.0,0.07695093],[90523.0,0.05967902]]]
["bitfinex","BTCUSD",1765151988062,[[90473.0,0.00011802],[90439.0,0.02917912],[90434.0,0.03883228],[90433.0,0.01161],[90429.0,0.09146104]],[[90474.0,0.063304],[90493.0,0.01703123],[90494.0,0.03320205],[90518.0,0.07695093],[90523.0,0.05967902]]]
["bitfinex","BTCUSD",1765151988272,[[90473.0,0.00011802],[90437.0,0.02917912],[90433.0,0.01161],[90432.0,0.03883228],[90430.0,0.01703123]],[[90474.0,0.05764],[90493.0,0.01703123],[90494.0,0.03320205],[90518.0,0.03738269],[90519.0,0.03956824]]]
["bitfinex","BTCUSD",1765151988444,[[90473.0,0.00011802],[90437.0,0.02917912],[90433.0,0.01161],[90432.0,0.03883228],[90430.0,0.01703123]],[[90474.0,0.05764],[90493.0,0.01726909],[90494.0,0.03320205],[90518.0,0.03738269],[90519.0,0.03956824]]]
["bitfinex","BTCUSD",1765151989287,[[90473.0,0.00011802],[90435.0,0.02917912],[90433.0,0.01161],[90430.0,0.05586351],[90427.0,0.02341]],[[90474.0,0.05764],[90493.0,0.01726909],[90494.0,0.03320205],[90518.0,0.03738269],[90521.0,0.03956824]]]
["bitfinex","BTCUSD",1765151990361,[[90473.0,0.00011802],[90433.0,0.04078912],[90430.0,0.01703123],[90428.0,0.03883228],[90427.0,0.02341]],[[90474.0,0.05764],[90493.0,0.01726909],[90494.0,0.03320205],[90522.0,0.03956824],[90528.0,0.07671025]]]
["bitfinex","BTCUSD",1765151990593,[[90473.0,0.00011802],[90435.0,0.02341],[90433.0,0.04078912],[90430.0,0.01703123],[90428.0,0.03883228]],[[90474.0,0.05764],[90493.0,0.01726909],[90494.0,0.03320205],[90522.0,0.03956824],[90528.0,0.07671025]]]
["bitfinex","BTCUSD",1765151991261,[[90473.0,0.00011802],[90433.0,0.01161],[90432.0,0.02917912],[90430.0,0.01703123],[90427.0,0.03883228]],[[90474.0,0.05764],[90493.0,0.01726909],[90494.0,0.03320205],[90509.0,0.08225957],[90524.0,0.03956824]]]
["bitfinex","BTCUSD",1765151991446,[[90473.0,0.00011802],[90433.0,0.01161],[90432.0,0.02917912],[90430.0,0.01703123],[90429.0,0.05661591]],[[90474.0,0.05764],[90493.0,0.01726909],[90494.0,0.03320205],[90509.0,0.08225957],[90524.0,0.03956824]]]
["bitfinex","BTCUSD",1765151991895,[[90473.0,0.00011802],[90433.0,0.01161],[90432.0,0.02917912],[90430.0,0.01703123],[90429.0,0.05661591]],[[90474.0,0.05764],[90493.0,0.01726909],[90509.0,0.08225957],[90524.0,0.03956824],[90575.0,0.19447085]]]
["bitfinex","BTCUSD",1765151992060,[[90473.0,0.00011802],[90433.0,0.01161],[90431.0,0.04078912],[90430.0,0.01703123],[90429.0,0.05661591]],[[90474.0,0.05764],[90493.0,0.01726909],[90509.0,0.08225957],[90524.0,0.03956824],[90575.0,0.19447085]]]
["bitfinex","BTCUSD",1765151992241,[[90473.0,0.00011802],[90433.0,0.01161],[90431.0,0.01161],[90430.0,0.04621035],[90429.0,0.05661591]],[[90474.0,0.05364],[90487.0,0.02917912],[90493.0,0.01726909],[90509.0,0.08225957],[90524.0,0.03956824]]]
["bitfinex","BTCUSD",1765151992697,[[90473.0,0.00011802],[90433.0,0.01161],[90431.0,0.01161],[90430.0,0.04621035],[90429.0,0.02341]],[[90474.0,0.05364],[90487.0,0.02917912],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151992912,[[90473.0,0.00011802],[90433.0,0.01161],[90432.0,0.01161],[90431.0,0.01161],[90430.0,0.04621035]],[[90474.0,0.05364],[90487.0,0.02917912],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151992913,[[90473.0,0.00011802],[90433.0,0.01161],[90432.0,0.01161],[90431.0,0.01161],[90430.0,0.04621035]],[[90474.0,0.05764],[90487.0,0.02917912],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151993280,[[90473.0,0.00011802],[90433.0,0.01161],[90432.0,0.01161],[90431.0,0.01161],[90430.0,0.04621035]],[[90474.0,0.05764],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957],[90525.0,0.03956824]]]
["bitfinex","BTCUSD",1765151993694,[[90473.0,0.00011802],[90433.0,0.01161],[90432.0,0.01161],[90431.0,0.01161],[90430.0,0.04621035]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151994081,[[90473.0,0.00011802],[90432.0,0.01161],[90431.0,0.01161],[90430.0,0.02917912],[90183.0,0.53840212]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151994286,[[90473.0,0.00011802],[90432.0,0.01161],[90428.0,0.02917912],[90423.0,0.05044228],[90420.0,0.01161]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151994494,[[90473.0,0.00011802],[90432.0,0.01161],[90428.0,0.02917912],[90427.0,0.02341],[90423.0,0.05044228]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151994705,[[90473.0,0.00011802],[90432.0,0.01161],[90429.0,0.01703123],[90428.0,0.02917912],[90427.0,0.02341]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151994910,[[90473.0,0.00011802],[90432.0,0.01161],[90431.0,0.01161],[90429.0,0.01703123],[90428.0,0.02917912]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151995371,[[90473.0,0.00011802],[90433.0,0.02341],[90432.0,0.01161],[90431.0,0.01161],[90429.0,0.01703123]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151995575,[[90473.0,0.00011802],[90433.0,0.02341],[90432.0,0.01161],[90431.0,0.01161],[90429.0,0.04621035]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151997262,[[90473.0,0.00011802],[90433.0,0.02341],[90432.0,0.01161],[90431.0,0.01161],[90430.0,0.02917912]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151998290,[[90473.0,0.00011802],[90433.0,0.02341],[90432.0,0.01161],[90431.0,0.04078912],[90426.0,0.03883228]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151999451,[[90473.0,0.00011802],[90433.0,0.02341],[90432.0,0.04078912],[90431.0,0.01161],[90427.0,0.03883228]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151999587,[[90473.0,0.00011802],[90433.0,0.02341],[90432.0,0.01161],[90431.0,0.04078912],[90426.0,0.03883228]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]
["bitfinex","BTCUSD",1765151999785,[[90433.0,0.02341],[90432.0,0.01161],[90431.0,0.04078912],[90426.0,0.03883228],[86881.0,0.005]],[[90474.0,0.05764],[90486.0,0.01161],[90493.0,0.01726909],[90497.0,0.00911],[90509.0,0.08225957]]]