{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1764979202088,[[89365.0,0.00305294],[89352.0,0.02239604],[89350.0,0.01197],[89345.0,0.02238513],[89344.0,0.08016432]],[[89366.0,0.01562],[89371.0,0.02884038],[89373.0,0.00914],[89376.0,0.0061],[89384.0,0.00914]]]
["bitfinex","BTCUSD",1764979202438,[[89365.0,0.00205294],[89350.0,0.01197],[89346.0,0.04709604],[89344.0,0.08016432],[89337.0,0.02238714]],[[89366.0,0.01562],[89371.0,0.02884038],[89373.0,0.00914],[89376.0,0.0061],[89384.0,0.00914]]]
["bitfinex","BTCUSD",1764979202655,[[89365.0,0.00205294],[89351.0,0.01153],[89349.0,0.02395],[89347.0,0.01153],[89346.0,0.02239604]],[[89366.0,0.03858],[89371.0,0.00471038],[89373.0,0.00914],[89376.0,0.0061],[89384.0,0.00914]]]
["bitfinex","BTCUSD",1764979202870,[[89365.0,5.294e-05],[89351.0,0.01153],[89349.0,0.02395],[89347.0,0.01153],[89346.0,0.02239604]],[[89366.0,0.03858],[89371.0,0.00471038],[89373.0,0.00914],[89376.0,0.0061],[89384.0,0.00914]]]
["bitfinex","BTCUSD",1764979203143,[[89365.0,0.00205294],[89351.0,0.01153],[89349.0,0.02395],[89347.0,0.01153],[89346.0,0.02239604]],[[89366.0,0.03858],[89372.0,0.00471038],[89373.0,0.00914],[89376.0,0.0061],[89384.0,0.00914]]]
["bitfinex","BTCUSD",1764979203526,[[89365.0,0.00205294],[89359.0,0.01153],[89351.0,0.01153],[89347.0,0.01153],[89346.0,0.02239604]],[[89366.0,0.01524],[89370.0,0.02296],[89372.0,0.00471038],[89373.0,0.00914],[89376.0,0.0061]]]
["bitfinex","BTCUSD",1764979203727,[[89365.0,0.00305294],[89359.0,0.01153],[89354.0,0.02395],[89351.0,0.01153],[89347.0,0.01153]],[[89366.0,0.01524],[89369.0,0.00471038],[89373.0,0.00914],[89376.0,0.0061],[90632.0,0.03704195]]]
["bitfinex","BTCUSD",1764979203928,[[89365.0,0.00305294],[89351.0,0.01153],[89348.0,0.02395],[89347.0,0.01153],[89340.0,0.01153]],[[89366.0,0.0382],[89369.0,0.00471038],[89373.0,0.00914],[89376.0,0.0061],[90630.0,0.03703364]]]
["bitfinex","BTCUSD",1764979204167,[[89365.0,0.00305294],[89351.0,0.01153],[89348.0,0.02395],[89347.0,0.01153],[89343.0,0.01197]],[[89366.0,0.0382],[89369.0,0.00471038],[89373.0,0.00914],[89376.0,0.0061],[89387.0,0.01524]]]
["bitfinex","BTCUSD",1764979204374,[[89365.0,0.00205294],[89335.0,0.01153],[89333.0,0.01153],[89332.0,0.02239604],[89331.0,0.02395]],[[89366.0,0.0382],[89372.0,0.00471038],[89373.0,0.00914],[89376.0,0.0061],[89383.0,0.2443]]]
["bitfinex","BTCUSD",1764979204712,[[89365.0,0.00305294],[89347.0,0.03548],[89341.0,0.01153],[89335.0,0.01153],[89334.0,0.12259329]],[[89372.0,0.00431026],[89373.0,0.00914],[89376.0,0.0061],[89378.0,0.02296],[89379.0,0.02395]]]
["bitfinex","BTCUSD",1764979204869,[[89365.0,0.00105294],[89347.0,0.03548],[89341.0,0.01153],[89335.0,0.01153],[89334.0,0.02238789]],[[89366.0,0.01524],[89371.0,0.02296],[89372.0,0.00431026],[89373.0,0.00914],[89376.0,0.0061]]]
["bitfinex","BTCUSD",1764979205072,[[89365.0,5.294e-05],[89341.0,0.01153],[89336.0,0.02395],[89335.0,0.01153],[89334.0,0.01286934]],[[89366.0,0.03679014],[89370.0,0.01048533],[89371.0,0.02296],[89373.0,0.00914],[89376.0,0.0061]]]
["bitfinex","BTCUSD",1764979205287,[[89365.0,0.00205294],[89335.0,0.01153],[89328.0,0.01153],[89325.0,0.02482916],[89266.0,0.1178]],[[89366.0,0.05975014],[89373.0,0.00914],[89376.0,0.0061],[89378.0,0.00914],[89400.0,0.0027]]]
["bitfinex","BTCUSD",1764979205487,[[89365.0,5.294e-05],[89335.0,0.01153],[89332.0,0.02395],[89328.0,0.01153],[89326.0,0.02238989]],[[89366.0,0.06015026],[89369.0,0.02239604],[89373.0,0.00914],[89376.0,0.0061],[89378.0,0.00914]]]
["bitfinex","BTCUSD",1764979205699,[[89365.0,5.294e-05],[89335.0,0.01153],[89334.0,0.02239604],[89332.0,0.02395],[89328.0,0.01153]],[[89366.0,0.06015026],[89369.0,0.02239604],[89373.0,0.00914],[89376.0,0.0061],[89378.0,0.00914]]]
["bitfinex","BTCUSD",1764979206275,[[89365.0,5.294e-05],[89340.0,0.22386159],[89336.0,0.2238731],[89335.0,0.01153],[89334.0,0.02239604]],[[89366.0,0.28394902],[89368.0,0.22379546],[89369.0,0.24618979],[89373.0,0.00914],[89376.0,0.0061]]]
["bitfinex","BTCUSD",1764979206477,[[89365.0,5.294e-05],[89341.0,0.22386024],[89340.0,0.22386159],[89338.0,0.22386717],[89335.0,0.01153]],[[89366.0,0.27963876],[89368.0,0.22379546],[89369.0,0.24618979],[89371.0,0.22378623],[89373.0,0.00914]]]
["bitfinex","BTCUSD",1764979207015,[[89365.0,5.294e-05],[89341.0,0.22386024],[89340.0,0.22386159],[89338.0,0.22386717],[89335.0,0.03548]],[[89366.0,0.27963876],[89368.0,0.22379546],[89369.0,0.24618979],[89371.0,0.22378623],[89373.0,0.00914]]]
["bitfinex","BTCUSD",1764979207244,[[89365.0,5.294e-05],[89341.0,0.2350533],[89340.0,0.23505478],[89338.0,0.22386717],[89335.0,0.03548]],[[89366.0,0.27963876],[89368.0,0.23498514],[89369.0,0.24618979],[89371.0,0.23497554],[89373.0,0.00914]]]
["bitfinex","BTCUSD",1764979207439,[[89365.0,5.294e-05],[89335.0,0.02272382],[89333.0,0.02272407],[89331.0,0.03514432],[89312.0,0.44786475]],[[89366.0,0.27963876],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979207665,[[89365.0,5.294e-05],[89334.0,0.22387868],[89333.0,0.01119407],[89331.0,0.01119432],[89330.0,0.22388653]],[[89366.0,0.27963876],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979207881,[[89365.0,5.294e-05],[89333.0,0.01119407],[89331.0,0.01119432],[89330.0,0.22388653],[89322.0,0.01153]],[[89366.0,0.29011092],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979208086,[[89365.0,5.294e-05],[89333.0,0.01119407],[89331.0,0.01119432],[89330.0,0.22388653],[89329.0,0.23508499]],[[89366.0,0.29011092],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979208321,[[89365.0,5.294e-05],[89335.0,0.01119382],[89333.0,0.23507529],[89331.0,0.01119432],[89330.0,0.22388653]],[[89366.0,0.29011092],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979208499,[[89365.0,5.294e-05],[89333.0,0.23507529],[89331.0,0.01119432],[89330.0,0.22388653],[89177.0,0.4]],[[89366.0,0.29011092],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979208797,[[89365.0,5.294e-05],[89332.0,0.23507313],[89331.0,0.01119432],[89330.0,0.22388653],[89328.0,0.23542282]],[[89366.0,0.29111092],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979209008,[[89365.0,5.294e-05],[89334.0,0.01119394],[89332.0,0.01119419],[89331.0,0.23507577],[89330.0,0.22388653]],[[89366.0,0.29111092],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979209310,[[89365.0,5.294e-05],[89330.0,0.01119444],[89329.0,0.01153],[89328.0,0.02272469],[89300.0,0.08513452]],[[89366.0,0.29111092],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979209523,[[89365.0,5.294e-05],[89329.0,0.01153],[89328.0,0.01153],[89326.0,0.23509351],[89325.0,0.25028895]],[[89366.0,0.35363391],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979209726,[[89365.0,5.294e-05],[89329.0,0.01153],[89328.0,0.01153],[89326.0,0.01119494],[89325.0,0.25028895]],[[89366.0,0.35363391],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979209864,[[89365.0,5.294e-05],[89329.0,0.01153],[89328.0,0.02272469],[89326.0,0.01119494],[89325.0,0.02638902]],[[89366.0,0.35263391],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979210070,[[89365.0,5.294e-05],[89329.0,0.02272457],[89328.0,0.24661856],[89327.0,0.01119482],[89326.0,0.01119494]],[[89366.0,0.3638281],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979210288,[[89365.0,5.294e-05],[89329.0,0.01153],[89328.0,0.24661856],[89327.0,0.01119482],[89326.0,0.01119494]],[[89366.0,0.47553316],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979210493,[[89365.0,5.294e-05],[89328.0,0.01119469],[89327.0,0.01119482],[89326.0,0.01119494],[89325.0,0.00243902]],[[89366.0,0.47553316],[89368.0,0.23498514],[89369.0,0.25737935],[89370.0,0.01118943],[89371.0,0.23497554]]]
["bitfinex","BTCUSD",1764979210715,[[89325.0,0.00243902],[89323.0,0.02272532],[89322.0,0.02272545],[89320.0,0.0111957],[89319.0,0.02395]],[[89331.0,0.01119432],[89334.0,0.01119394],[89337.0,0.01119357],[89340.0,0.01119319],[89362.0,1.11904424]]]
["bitfinex","BTCUSD",1764979210892,[[89325.0,0.01368707],[89323.0,0.02272532],[89322.0,0.02272545],[89320.0,0.0111957],[89319.0,0.02395]],[[89328.0,0.01119469],[89330.0,0.223889],[89331.0,0.01119432],[89334.0,0.01119394],[89337.0,0.02883357]]]
["bitfinex","BTCUSD",1764979211094,[[89325.0,0.01368707],[89323.0,0.02272532],[89322.0,0.02272545],[89319.0,0.02395]],[[89331.0,0.01119432],[89337.0,0.02883357]]]
["bitfinex","BTCUSD",1764979211095,[[89325.0,0.01368707],[89323.0,0.01153],[89322.0,0.01153],[89321.0,0.01119557],[89319.0,0.02395]],[[89331.0,0.01119432],[89332.0,0.00813],[89337.0,0.01764],[89338.0,0.2468307],[89341.0,0.00813]]]
["bitfinex","BTCUSD",1764979211371,[[89325.0,0.002492],[89323.0,0.01153],[89322.0,0.24663331],[89321.0,0.23510656],[89318.0,0.01119595]],[[89326.0,0.22389897],[89327.0,0.22389703],[89328.0,0.01119469],[89330.0,0.01119444],[89331.0,0.01119432]]]
["bitfinex","BTCUSD",1764979211569,[[89325.0,0.002492],[89321.0,0.01119557],[89319.0,0.01119582],[89318.0,0.01119595],[89316.0,0.0227262]],[[89326.0,0.24726897],[89327.0,0.22389703],[89328.0,0.01119469],[89329.0,0.23508807],[89330.0,0.03415444]]]
["bitfinex","BTCUSD",1764979211775,[[89325.0,0.004492],[89322.0,0.01119545],[89321.0,0.01119557],[89319.0,0.01119582],[89317.0,0.22392061]],[[89326.0,0.24726897],[89327.0,0.22389703],[89328.0,0.01119469],[89329.0,0.23508807],[89330.0,0.03415444]]]
["bitfinex","BTCUSD",1764979211979,[[89325.0,0.004492],[89313.0,0.01119657],[89306.0,0.22394663],[89300.0,0.0004],[89299.0,0.01764]],[[89326.0,0.27022897],[89327.0,0.22389703],[89328.0,0.01119469],[89329.0,0.23508807],[89330.0,0.01119444]]]
["bitfinex","BTCUSD",1764979212231,[[89325.0,0.002492],[89312.0,0.0111967],[89311.0,0.01119682],[89308.0,0.0111972],[89302.0,0.02395]],[[89326.0,0.27022897],[89327.0,0.22389703],[89328.0,0.01119469],[89329.0,0.23508807],[89330.0,0.01119444]]]
["bitfinex","BTCUSD",1764979212402,[[89325.0,0.002492],[89311.0,0.01119682]],[[89326.0,0.27022897],[89327.0,0.22389703],[89328.0,0.01119469],[89329.0,0.23508807],[89330.0,0.01119444]]]
["bitfinex","BTCUSD",1764979212403,[[89325.0,0.002492],[89314.0,0.01119645],[89311.0,0.02272682],[89293.0,0.02239817],[89292.0,0.3359758]],[[89326.0,0.26490897],[89327.0,0.22389703],[89328.0,0.01119469],[89329.0,0.23508807],[89330.0,0.01119444]]]
["bitfinex","BTCUSD",1764979212606,[[89325.0,0.00119612],[89318.0,0.22391652],[89317.0,0.02272607],[89315.0,0.22392547],[89314.0,0.03514645]],[[89326.0,0.26490897],[89328.0,0.01119469],[89329.0,0.01119457],[89330.0,0.01119444],[89331.0,0.03415432]]]
["bitfinex","BTCUSD",1764979212806,[[89325.0,0.00119612],[89320.0,0.0111957],[89319.0,0.2239163],[89317.0,0.24664693],[89315.0,0.22392547]],[[89326.0,0.26490897],[89327.0,0.22389897],[89328.0,0.01119469],[89329.0,0.01119457],[89330.0,0.23508516]]]
["bitfinex","BTCUSD",1764979213008,[[89325.0,0.00119612],[89321.0,0.01119557],[89320.0,0.23510967],[89319.0,0.2239163],[89317.0,0.02272607]],[[89326.0,0.26490897],[89327.0,0.22389897],[89328.0,0.01119469],[89329.0,0.01119457],[89330.0,0.23508516]]]
["bitfinex","BTCUSD",1764979213241,[[89325.0,0.00119612],[89322.0,0.01119545],[89321.0,0.01119557],[89320.0,0.0111957],[89319.0,0.2239163]],[[89326.0,0.26490897],[89327.0,0.22389897],[89328.0,0.01119469],[89329.0,0.01119457],[89330.0,0.23508516]]]
["bitfinex","BTCUSD",1764979213464,[[89322.0,0.01119545],[89321.0,0.23510661],[89320.0,0.0111957],[89319.0,0.2239163],[89276.0,0.09996825]],[[89324.0,0.22390469],[89325.0,0.01119507],[89326.0,0.26490897],[89327.0,0.22389897],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1764979213664,[[89322.0,0.01119545],[89321.0,0.23510661],[89320.0,0.23510483],[89311.0,0.23546409],[89290.0,0.00139999]],[[89324.0,8.84e-05],[89325.0,0.23509852],[89326.0,0.24966897],[89327.0,0.22389897],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1764979213808,[[89322.0,0.01119545],[89321.0,0.23510661],[89320.0,0.0111957],[89311.0,0.23546409],[89290.0,0.0004]],[[89324.0,8.84e-05],[89325.0,0.23509852],[89326.0,0.02577],[89327.0,0.22389897],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1764979214015,[[89323.0,0.22390649],[89322.0,0.06160924],[89321.0,0.23510661],[89320.0,0.0111957],[89319.0,0.01119582]],[[89324.0,8.84e-05],[89326.0,0.03696494],[89328.0,0.2350907],[89332.0,0.00813],[89338.0,0.22387014]]]
["bitfinex","BTCUSD",1764979214220,[[89323.0,0.22390649],[89322.0,0.06160924],[89321.0,0.23510661],[89320.0,0.0111957],[89319.0,0.01119582]],[[89324.0,8.84e-05],[89326.0,0.03696494],[89328.0,0.2350907],[89329.0,0.01119457],[89331.0,0.2580418]]]
["bitfinex","BTCUSD",1764979214420,[[89322.0,0.06160924],[89321.0,0.01119557],[89320.0,0.0111957],[89319.0,0.01119582],[89290.0,0.00139999]],[[89324.0,8.84e-05],[89326.0,0.02577],[89327.0,0.22389896],[89329.0,0.01119457],[89331.0,0.25804234]]]
["bitfinex","BTCUSD",1764979214637,[[89323.0,0.22390649],[89322.0,0.2351024],[89321.0,0.01119557],[89320.0,0.0111957],[89319.0,0.01119582]],[[89324.0,8.84e-05],[89326.0,0.02577],[89327.0,0.22389651],[89328.0,0.01119469],[89329.0,0.23508797]]]
["bitfinex","BTCUSD",1764979214834,[[89323.0,0.22390649],[89322.0,0.2351024],[89321.0,0.01119557],[89320.0,0.0111957],[89319.0,0.01119582]],[[89324.0,8.84e-05],[89326.0,0.02577],[89327.0,0.23509156],[89328.0,0.01119469],[89329.0,0.23508797]]]
["bitfinex","BTCUSD",1764979215095,[[89322.0,0.01119545],[89321.0,0.01119557],[89320.0,0.0111957],[89319.0,0.01119582],[89313.0,0.22393015]],[[89324.0,8.84e-05],[89326.0,0.26086576],[89327.0,0.23509156],[89328.0,0.01119469],[89329.0,0.23508797]]]
["bitfinex","BTCUSD",1764979215307,[[89323.0,0.22490649],[89322.0,0.01119545],[89321.0,0.01119557],[89320.0,0.23510856],[89319.0,0.01119582]],[[89324.0,8.84e-05],[89326.0,0.26086576],[89327.0,0.01119482],[89328.0,0.01119469],[89329.0,0.23508797]]]
["bitfinex","BTCUSD",1764979215785,[[89323.0,0.22490649],[89322.0,0.23510292],[89321.0,0.01119557],[89320.0,0.23510856],[89319.0,0.01119582]],[[89324.0,8.84e-05],[89326.0,0.03696494],[89327.0,0.01119482],[89328.0,0.23509114],[89329.0,0.01119457]]]
["bitfinex","BTCUSD",1764979216323,[[89323.0,0.001],[89315.0,0.01119632],[89313.0,0.01119657],[89311.0,0.2354665],[89290.0,0.0004]],[[89324.0,8.84e-05],[89326.0,0.03696494],[89327.0,0.01119482],[89328.0,0.23509114],[89329.0,0.01119457]]]
["bitfinex","BTCUSD",1764979216324,[[89323.0,0.001],[89315.0,0.01119632],[89313.0,0.01119657],[89311.0,0.2354665],[89290.0,0.0004]],[[89324.0,8.84e-05],[89326.0,0.26086496],[89327.0,0.01119482],[89328.0,0.01119469],[89329.0,0.01119457]]]
["bitfinex","BTCUSD",1764979216596,[[89323.0,0.001],[89316.0,0.0111962],[89313.0,0.01119657],[89311.0,0.01119682],[89305.0,0.01153]],[[89324.0,0.26219238],[89325.0,0.22390155],[89326.0,0.26086496],[89327.0,0.01119482],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1764979216793,[[89323.0,0.001],[89316.0,0.0111962],[89313.0,0.01119657],[89311.0,0.23513153],[89305.0,0.01153]],[[89324.0,0.26219238],[89325.0,0.22390155],[89326.0,0.26086496],[89327.0,0.01119482],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1764979216995,[[89323.0,0.001],[89317.0,0.01119607],[89316.0,0.0111962],[89315.0,0.01119632],[89313.0,0.01119657]],[[89324.0,0.26219238],[89325.0,0.22390155],[89326.0,0.26086496],[89327.0,0.01119482],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1764979217208,[[89323.0,0.001],[89312.0,0.0111967],[89308.0,0.0111972],[89305.0,0.23548072],[89289.0,0.44797869]],[[89324.0,0.26219238],[89325.0,0.22390155],[89326.0,0.26086496],[89327.0,0.01119482],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1764979217412,[[89323.0,0.001],[89322.0,0.001],[89315.0,0.01119632],[89314.0,0.01119645],[89313.0,0.22393134]],[[89324.0,0.26219238],[89325.0,0.22390155],[89326.0,0.26086496],[89327.0,0.01119482],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1764979217770,[[89323.0,0.001],[89315.0,0.01119632],[89314.0,0.01119645],[89313.0,0.22393134],[89257.0,0.01097451]],[[89324.0,0.26219238],[89325.0,0.22390155],[89326.0,0.26086496],[89327.0,0.01119482],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1764979217975,[[89323.0,0.001],[89314.0,0.01119645],[89313.0,0.22393134],[89309.0,0.22394083],[89257.0,0.01097451]],[[89324.0,0.26219238],[89325.0,0.22390155],[89326.0,0.26086496],[89327.0,0.01119482],[89328.0,0.01119469]]]
["bitfinex","BTCUSD",1764979218204,[[89314.0,0.01119645],[89313.0,0.22393134],[89309.0,0.22394083],[89275.0,0.0799746],[89266.0,0.02239]],[[89316.0,0.22392458],[89317.0,0.01119607],[89318.0,0.22392063],[89320.0,0.23511008],[89323.0,0.01119532]]]
["bitfinex","BTCUSD",1764979218406,[[89309.0,0.22394083],[89308.0,0.0111972],[89302.0,0.22395848],[89280.0,0.00624402],[89275.0,0.0799746]],[[89316.0,0.0111962],[89317.0,0.01119607],[89318.0,0.22392],[89320.0,0.0111957],[89326.0,0.02577]]]
["bitfinex","BTCUSD",1764979218614,[[89312.0,0.0111967],[89311.0,0.02272682],[89309.0,0.22394083],[89308.0,0.0111972],[89306.0,0.01119745]],[[89315.0,0.00813],[89316.0,0.0111962],[89317.0,0.01119607],[89318.0,0.22392],[89320.0,0.0111957]]]
["bitfinex","BTCUSD",1764979218784,[[89313.0,0.2239306],[89312.0,0.0111967],[89311.0,0.24666145],[89309.0,0.22394083],[89308.0,0.0111972]],[[89315.0,0.23205685],[89316.0,0.23512035],[89317.0,0.01119607],[89318.0,0.22392],[89320.0,0.0111957]]]
["bitfinex","BTCUSD",1764979218981,[[89313.0,0.2239306],[89312.0,0.0111967],[89311.0,0.24666145],[89309.0,0.22394083],[89308.0,0.0111972]],[[89315.0,0.00813],[89316.0,0.23512035],[89317.0,0.01119607],[89318.0,0.22392],[89320.0,0.0111957]]]
["bitfinex","BTCUSD",1764979219182,[[89312.0,0.23513074],[89311.0,0.24666214],[89309.0,0.22394083],[89308.0,0.0111972],[89304.0,0.23548166]],[[89315.0,0.00813],[89316.0,0.0111962],[89317.0,0.01119607],[89320.0,0.23511063],[89337.0,0.33581015]]]
["bitfinex","BTCUSD",1764979219533,[[89313.0,0.22393118],[89312.0,0.23513074],[89311.0,0.02272682],[89309.0,0.22393933],[89308.0,0.0111972]],[[89315.0,0.00813],[89317.0,0.01119607],[89320.0,0.23511063],[89337.0,0.33581015],[92800.0,0.0123]]]
["bitfinex","BTCUSD",1764979219733,[[89313.0,0.22393118],[89312.0,0.23513074],[89311.0,0.01219682],[89309.0,0.22393933],[89308.0,0.0111972]],[[89315.0,0.00813],[89317.0,0.01119607],[89320.0,0.23511063],[89337.0,0.33581015],[89416.0,0.20137535]]]
["bitfinex","BTCUSD",1764979220272,[[89311.0,0.001],[89309.0,0.01119707],[89308.0,0.0111972],[89304.0,0.01153],[89289.0,0.44797869]],[[89314.0,0.01119645],[89315.0,0.00813],[89316.0,0.0111962],[89317.0,0.01119607],[89320.0,0.0111957]]]
["bitfinex","BTCUSD",1764979220490,[[89312.0,0.0111967],[89311.0,0.01219682],[89310.0,0.22393859],[89309.0,0.01119707],[89308.0,0.0111972]],[[89315.0,0.24325768],[89316.0,0.0111962],[89317.0,0.01119607],[89320.0,0.0111957],[89321.0,0.02296]]]
["bitfinex","BTCUSD",1764979220723,[[89312.0,0.23513076],[89311.0,0.01219682],[89310.0,0.22393859],[89309.0,0.01119707],[89308.0,0.0111972]],[[89315.0,0.24325768],[89316.0,0.23512083],[89317.0,0.01119607],[89318.0,0.22392124],[89320.0,0.0111957]]]
["bitfinex","BTCUSD",1764979220962,[[89309.0,0.01119707],[89308.0,0.0111972],[89306.0,0.22394804],[89305.0,0.05778849],[89270.0,2.80088942]],[[89313.0,0.01119657],[89314.0,0.23512668],[89315.0,0.01932632],[89316.0,0.0111962],[89318.0,0.22392124]]]
["bitfinex","BTCUSD",1764979221170,[[89309.0,0.01119707],[89308.0,0.0111972],[89306.0,0.22394804],[89305.0,0.05778849],[89299.0,0.24160502]],[[89312.0,0.22393647],[89313.0,0.01119657],[89314.0,0.23512668],[89315.0,0.01932632],[89316.0,0.235121]]]
["bitfinex","BTCUSD",1764979221367,[[89309.0,0.01119707],[89308.0,0.23513649],[89305.0,0.03383849],[89304.0,0.23548297],[89302.0,0.02395]],[[89312.0,0.22393647],[89313.0,0.01119657],[89314.0,0.23512784],[89315.0,0.01932632],[89316.0,0.235121]]]
["bitfinex","BTCUSD",1764979221564,[[89311.0,0.22393608],[89310.0,0.01119695],[89309.0,0.01119707],[89308.0,0.23513649],[89305.0,0.01153]],[[89314.0,0.01119645],[89315.0,0.01932632],[89316.0,0.23512091],[89318.0,0.22391971],[89321.0,0.02296]]]
["bitfinex","BTCUSD",1764979221766,[[89312.0,0.0111967],[89311.0,0.01119682],[89310.0,0.23513377],[89309.0,0.01119707],[89308.0,0.23513649]],[[89315.0,0.01932632],[89316.0,0.23512091],[89317.0,0.22392655],[89321.0,0.02296],[89344.0,0.44770978]]]
["bitfinex","BTCUSD",1764979222026,[[89312.0,0.0121967],[89311.0,0.01219682],[89310.0,0.23513377],[89309.0,0.01119707],[89308.0,0.23513649]],[[89315.0,0.01932632],[89316.0,0.23512091],[89317.0,0.22392655],[89321.0,0.02296],[89344.0,0.44770978]]]
["bitfinex","BTCUSD",1764979222181,[[89312.0,0.0111967],[89311.0,0.01219682],[89310.0,0.23513377],[89309.0,0.01119707],[89308.0,0.23513649]],[[89315.0,0.24325434],[89316.0,0.0111962],[89317.0,0.22392655],[89321.0,0.02296],[89344.0,0.44770978]]]
["bitfinex","BTCUSD",1764979222358,[[89312.0,0.0111967],[89311.0,0.23613105],[89310.0,0.23513377],[89309.0,0.01119707],[89308.0,0.23513649]],[[89314.0,0.22392906],[89315.0,0.24325434],[89316.0,0.0111962],[89321.0,0.02296],[89344.0,0.44770978]]]
["bitfinex","BTCUSD",1764979222564,[[89312.0,0.0111967],[89311.0,0.23613105],[89310.0,0.23513377],[89309.0,0.01219707],[89308.0,0.23513649]],[[89314.0,0.22392906],[89315.0,0.24325434],[89316.0,0.0111962],[89321.0,0.02296],[89344.0,0.44770978]]]
["bitfinex","BTCUSD",1764979222914,[[89312.0,0.0111967],[89311.0,0.23613105],[89310.0,0.23513377],[89309.0,0.01119707],[89308.0,0.23513649]],[[89314.0,0.22392906],[89315.0,0.24325434],[89316.0,0.0111962],[89319.0,0.22391746],[89321.0,0.02296]]]
["bitfinex","BTCUSD",1764979223253,[[89312.0,0.0111967],[89311.0,0.23513105],[89310.0,0.23513377],[89309.0,0.01119707],[89308.0,0.23513649]],[[89314.0,0.22392906],[89315.0,0.24325434],[89316.0,0.0111962],[89319.0,0.22391746],[89321.0,0.02296]]]
["bitfinex","BTCUSD",1764979223457,[[89312.0,0.23513028],[89311.0,0.23513105],[89310.0,0.01119695],[89309.0,0.01119707],[89308.0,0.23513649]],[[89315.0,0.24325434],[89316.0,0.0111962],[89317.0,0.22392295],[89319.0,0.22391746],[89321.0,0.02296]]]
["bitfinex","BTCUSD",1764979223830,[[89310.0,0.01119695],[89309.0,0.23513851],[89308.0,0.23513649],[89300.0,0.22436328],[89280.0,0.0004]],[[89312.0,0.22393436],[89314.0,0.01119645],[89315.0,0.01932632],[89316.0,0.23512517],[89321.0,0.02296]]]
["bitfinex","BTCUSD",1764979223961,[[89306.0,0.23514426],[89304.0,0.23548377],[89300.0,0.22436328],[89285.0,0.06252299],[89280.0,0.0004]],[[89311.0,0.2351334],[89312.0,0.0111967],[89314.0,0.01119645],[89315.0,0.01932632],[89320.0,0.22391453]]]
["bitfinex","BTCUSD",1764979224170,[[89300.0,0.0004],[89280.0,0.0004]],[[89311.0,0.2351334],[89314.0,0.01119645],[89315.0,0.01932632]]]
["bitfinex","BTCUSD",1764979224171,[[89300.0,0.0004],[89287.0,0.01119983],[89286.0,0.01119996],[89283.0,0.03362047],[89280.0,0.0004]],[[89301.0,0.22396165],[89303.0,0.01119783],[89306.0,0.03456745],[89308.0,0.0111972],[89309.0,0.01119707]]]
["bitfinex","BTCUSD",1764979224363,[[89300.0,0.0004],[89283.0,0.04482081],[89280.0,0.01160071],[89277.0,0.01120109],[89270.0,0.0004]],[[89301.0,0.25688165],[89302.0,0.23208971],[89303.0,0.01119783],[89306.0,0.24327656],[89308.0,0.0111972]]]
["bitfinex","BTCUSD",1764979224616,[[89300.0,0.0004],[89280.0,0.01160071],[89270.0,0.0004]],[[89301.0,0.25688165],[89302.0,0.23208971],[89303.0,0.01119783],[89306.0,0.24327656],[89308.0,0.0111972]]]
["bitfinex","BTCUSD",1764979224617,[[89300.0,0.0004],[89288.0,0.02395],[89287.0,0.01153],[89285.0,0.01120008],[89284.0,0.22400361]],[[89301.0,0.25688165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979224949,[[89300.0,0.00115772],[89280.0,0.01160071],[89278.0,0.01120096],[89277.0,0.22402171],[89270.0,0.0004]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979225238,[[89300.0,0.00115772],[89280.0,0.01160071],[89278.0,0.01120096],[89270.0,0.0004]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979225239,[[89300.0,0.00115772],[89283.0,0.01120034],[89280.0,0.01160071],[89279.0,0.23554561],[89278.0,0.02239604]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979225451,[[89300.0,0.00415772],[89282.0,0.23520727],[89281.0,0.01120059],[89280.0,0.01160071],[89279.0,0.23554561]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979225612,[[89300.0,0.00215772],[89280.0,0.0004],[89279.0,0.23554561],[89278.0,0.033597],[89277.0,0.22401976]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979225844,[[89300.0,0.00215772],[89280.0,0.0004],[89279.0,0.02273084],[89274.0,0.24675951],[87221.0,4.02e-05]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979226024,[[89300.0,0.00315772],[89280.0,0.0004],[89279.0,0.01153],[89277.0,0.01120109],[89275.0,0.24642096]],[[89301.0,0.37999711],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979226225,[[89300.0,0.00215772],[89280.0,0.0004],[89279.0,0.01153],[89278.0,0.01120096],[89277.0,0.01120109]],[[89301.0,0.37999711],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979226427,[[89300.0,0.00215772],[89280.0,0.0004],[89279.0,0.01153],[89277.0,0.01120109],[89275.0,0.02239604]],[[89301.0,0.37999711],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979226642,[[89300.0,0.00115772],[89280.0,0.0004],[89279.0,0.01153],[89277.0,0.01120109],[89276.0,0.25917506]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979226837,[[89300.0,0.00115772],[89280.0,0.0004],[89279.0,0.01153],[89277.0,0.23522048],[89276.0,0.03515121]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979227037,[[89300.0,0.00115772],[89280.0,0.0004],[89279.0,0.02273084],[89277.0,0.23522227],[89276.0,0.25917059]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979227258,[[89300.0,0.00115772],[89280.0,0.0004],[89279.0,0.01153],[89278.0,0.01120096],[89277.0,0.01120109]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979227459,[[89300.0,0.00115772],[89280.0,0.0004],[89279.0,0.01153],[89278.0,0.01120096],[89277.0,0.23522151]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979227822,[[89300.0,0.00115772],[89280.0,0.0004],[89279.0,0.01153],[89276.0,0.02395],[89274.0,0.01153]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979228029,[[89300.0,0.00115772],[89280.0,0.0004],[89274.0,0.01153],[89271.0,0.02395],[89270.0,0.01160197]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979228229,[[89300.0,0.00115772],[89280.0,0.0004],[89274.0,0.01153],[89272.0,0.01120172],[89271.0,0.22403448]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979228472,[[89300.0,0.00115772],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.0004],[89266.0,0.23525096]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979228670,[[89300.0,0.00115772],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.22443921],[89268.0,0.24677478]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89306.0,0.24327656]]]
["bitfinex","BTCUSD",1764979228881,[[89300.0,0.00115772],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.22443921],[89268.0,0.24677478]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89304.0,0.0044843],[89305.0,0.22395162]]]
["bitfinex","BTCUSD",1764979229083,[[89300.0,0.00115772],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.23523785],[89270.0,0.0004]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89304.0,0.0044843],[89305.0,0.22395162]]]
["bitfinex","BTCUSD",1764979229280,[[89300.0,0.00115772],[89280.0,0.0004],[89271.0,0.23523785],[89270.0,0.0004],[89269.0,0.01120209]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89304.0,0.0044843],[89305.0,0.22395162]]]
["bitfinex","BTCUSD",1764979229505,[[89300.0,0.00115772],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.23523785],[89270.0,0.0004]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89304.0,0.0044843],[89305.0,0.22395162]]]
["bitfinex","BTCUSD",1764979229885,[[89300.0,0.00115772],[89280.0,0.0004],[89271.0,0.23523785],[89270.0,0.0004],[89266.0,0.2240481]],[[89301.0,0.27984165],[89302.0,0.23208971],[89303.0,0.01119783],[89304.0,0.0044843],[89305.0,0.22395162]]]
["bitfinex","BTCUSD",1764979230087,[[89300.0,0.00115772],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.23523785],[89270.0,0.0004]],[[89301.0,0.30224165],[89302.0,0.23208971],[89303.0,0.01119783],[89304.0,0.0044843],[89305.0,0.22395162]]]
["bitfinex","BTCUSD",1764979230381,[[89300.0,0.00115772],[89280.0,0.0004],[89270.0,0.0004],[89268.0,0.24677625],[89267.0,0.247992]],[[89301.0,0.36476464],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89310.0,0.03459298]]]
["bitfinex","BTCUSD",1764979230602,[[89300.0,0.00115772],[89280.0,0.0004],[89270.0,0.22443924],[89268.0,0.24677625],[89267.0,0.02395]],[[89301.0,0.36476464],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89310.0,0.03459298]]]
["bitfinex","BTCUSD",1764979230799,[[89300.0,0.00115772],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.23524196],[89268.0,0.02273222]],[[89301.0,0.36924942],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89310.0,0.03459298]]]
["bitfinex","BTCUSD",1764979231166,[[89300.0,0.00115772],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.01160197],[89269.0,0.23524196]],[[89301.0,0.36924942],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89310.0,0.03459298]]]
["bitfinex","BTCUSD",1764979231469,[[89300.0,0.00115772],[89280.0,0.0004],[89270.0,0.0004],[89269.0,0.23524196],[89264.0,0.23558339]],[[89301.0,0.36924942],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89310.0,0.03459298]]]
["bitfinex","BTCUSD",1764979231904,[[89300.0,0.00115772],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.23524196],[89264.0,0.23558339]],[[89301.0,0.36924942],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89310.0,0.03459298]]]
["bitfinex","BTCUSD",1764979232046,[[89300.0,0.00115772],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.23524196],[89264.0,0.23558339]],[[89301.0,0.37024942],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89310.0,0.03459298]]]
["bitfinex","BTCUSD",1764979232251,[[89300.0,0.00115772],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.23524196],[89264.0,0.23558339]],[[89301.0,0.47944565],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89310.0,0.03459298]]]
["bitfinex","BTCUSD",1764979232872,[[89280.0,0.0004],[89270.0,0.01160197]],[[89301.0,0.47944565],[89302.0,0.23208971],[89303.0,0.01119783],[89305.0,0.22395162],[89310.0,0.03459298]]]
["bitfinex","BTCUSD",1764979232873,[[89280.0,0.0004],[89270.0,0.0004],[89262.0,0.23526183],[89261.0,0.0112031],[89259.0,0.01120335]],[[89291.0,0.24638673],[89293.0,0.01119908],[89296.0,0.23517405],[89299.0,0.01119833],[89300.0,0.22496415]]]
["bitfinex","BTCUSD",1764979233098,[[89280.0,0.0004],[89270.0,0.0004],[89261.0,0.0112031],[89260.0,0.22446393],[89259.0,0.01120335]],[[89291.0,0.28884673],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979233289,[[89280.0,0.0004],[89270.0,0.0004],[89263.0,0.01215],[89261.0,0.0112031],[89260.0,0.0004]],[[89291.0,0.31144673],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979233578,[[89280.0,0.0004],[89270.0,0.0004],[89263.0,0.01215],[89262.0,0.22405456],[89261.0,0.0112031]],[[89291.0,0.31144673],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979233742,[[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.23525386],[89263.0,0.01215],[89262.0,0.22405456]],[[89291.0,0.31144673],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979233743,[[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.23525386],[89263.0,0.01215],[89262.0,0.22405456]],[[89291.0,0.31593166],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979233953,[[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89264.0,0.23525674],[89263.0,0.01215]],[[89291.0,0.31593166],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979234158,[[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.23525294],[89264.0,0.01120272],[89263.0,0.01215]],[[89291.0,0.31602001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979234453,[[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89264.0,0.01120272],[89263.0,0.23620524]],[[89291.0,0.31702001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979234656,[[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89264.0,0.23525621],[89263.0,0.01215]],[[89291.0,0.31702001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979234856,[[89280.0,0.0004],[89270.0,0.0004],[89266.0,0.03359247],[89264.0,0.01120272],[89263.0,0.01215]],[[89291.0,0.31702001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979235088,[[89280.0,0.0004],[89270.0,0.0004],[89267.0,0.01120234],[89266.0,0.01120247],[89265.0,0.22404696]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979235240,[[89280.0,0.0004],[89270.0,0.0004],[89266.0,0.01120247],[89265.0,0.22404696],[89213.0,0.0799746]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979235563,[[89280.0,0.0004],[89270.0,0.0004],[89266.0,0.01120247],[89265.0,0.23524955],[89213.0,0.0799746]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979235804,[[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.23524955],[89213.0,0.0799746]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979235805,[[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89261.0,0.22406003],[89213.0,0.0799746]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979235932,[[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89264.0,0.01120272],[89263.0,0.23620639]],[[89291.0,0.42259493],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979236341,[[89280.0,0.0004],[89270.0,0.0004],[89263.0,0.01215],[89259.0,0.24819509],[89212.0,0.0799746]],[[89291.0,0.42259493],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979236537,[[89280.0,0.0004],[89270.0,0.0004],[89263.0,0.02335285],[89259.0,0.24819509],[89252.0,0.2240835]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979236764,[[89280.0,0.0004],[89270.0,0.0004],[89263.0,0.01215],[89259.0,0.24819509],[89252.0,0.2240835]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979236939,[[89280.0,0.0004],[89270.0,0.0004],[89263.0,0.02335285],[89259.0,0.24819509],[89252.0,0.2240835]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979237280,[[89280.0,0.0004],[89270.0,0.0004],[89263.0,0.24740984],[89262.0,0.23526154],[89259.0,0.24819509]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979237442,[[89280.0,0.0004],[89270.0,0.0004],[89264.0,0.01120272],[89263.0,0.24740944],[89262.0,0.23526154]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979237645,[[89280.0,0.0004],[89270.0,0.0004],[89263.0,0.02335285],[89262.0,0.23526154],[89261.0,0.22406156]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979237862,[[89280.0,0.0004],[89270.0,0.0004],[89264.0,0.23525621],[89263.0,0.02335285],[89262.0,0.01120297]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979238038,[[89280.0,0.0004],[89270.0,0.0004],[89269.0,0.03628],[89268.0,0.01120222],[89267.0,0.01120234]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979238248,[[89280.0,0.0004],[89270.0,0.0004],[89269.0,0.04748209],[89268.0,0.01120222],[89267.0,0.23524779]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979238451,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.27152379],[89268.0,0.01120222]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979238452,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.27152379],[89268.0,0.01120222]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979238834,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.27152379],[89268.0,0.23524177]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979239071,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.23523814],[89270.0,0.01160197],[89269.0,0.27152379]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.01119908],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979239288,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23564121],[89269.0,0.04748209]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979239431,[[89290.0,0.00070316],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.23523859],[89270.0,0.23564121]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979239637,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23564121],[89195.0,0.13995555]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979240065,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.23564121],[89268.0,0.23524442],[89266.0,0.22404868]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979240290,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23564121],[89268.0,0.23524442]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979240830,[[89290.0,0.00070316],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.01120184],[89270.0,0.23564121]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979241004,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23564121],[89269.0,0.27151951]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979241202,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.23523832],[89270.0,0.23564121],[89269.0,0.04748209]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979241409,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23564121],[89269.0,0.27151931]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979242572,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.27152402],[89266.0,0.22404937]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979242777,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89269.0,0.01215],[89264.0,0.24818284]],[[89291.0,0.29662001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979242954,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89263.0,0.23620507],[89258.0,0.03628]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979243278,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89263.0,0.23620507]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979243483,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89266.0,0.01120247],[89265.0,0.01120259]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979243696,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89264.0,0.23525504],[89263.0,0.23619952]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979243995,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89264.0,0.23525504]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979244476,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89264.0,0.01120272],[89263.0,0.24740237]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979244676,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89264.0,0.01120272]],[[89291.0,0.31902001],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979245278,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89264.0,0.23525663]],[[89291.0,0.32944485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979245579,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.23525014],[89264.0,0.01120272]],[[89291.0,0.32944485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979245931,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89264.0,0.01120272],[89263.0,0.2474081]],[[89291.0,0.32944485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979246354,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89264.0,0.01120272]],[[89291.0,0.65244485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979246572,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89264.0,0.23525535],[89236.0,0.323]],[[89291.0,0.65244485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979246767,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89264.0,0.23525535]],[[89291.0,0.65244485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979247219,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.23525307],[89264.0,0.23525719]],[[89291.0,0.65244485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979247428,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89266.0,0.01120247],[89265.0,0.23525307]],[[89291.0,0.65244485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979247652,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89266.0,0.01120247],[89265.0,0.01120259]],[[89291.0,0.65244485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979247980,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89260.0,0.22446273]],[[89291.0,0.65244485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979248184,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89266.0,0.01120247],[89265.0,0.01120259]],[[89291.0,0.65244485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979248360,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89260.0,0.22446339]],[[89291.0,0.65244485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979248544,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89265.0,0.01120259],[89260.0,0.22446339]],[[89291.0,0.76214991],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979248752,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89266.0,0.01120247],[89265.0,0.23525256]],[[89291.0,0.76214991],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979249182,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89236.0,0.323],[89219.0,0.08581862]],[[89291.0,0.67649513],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979249892,[[89290.0,0.00070316],[89280.0,0.0004],[89273.0,0.01120159],[89270.0,0.01160197],[89269.0,0.01215]],[[89291.0,0.67649513],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979250092,[[89290.0,0.00070316],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.01120184],[89270.0,0.23563953]],[[89291.0,0.63004485],[89292.0,0.24638471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979250344,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.01160197],[89269.0,0.02335209]],[[89291.0,0.63004485],[89292.0,0.24638471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979250525,[[89290.0,0.00070316],[89280.0,0.0004],[89272.0,0.01120172],[89270.0,0.01160197],[89269.0,0.02335209]],[[89291.0,0.63004485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979250758,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23563931],[89269.0,0.02335209]],[[89291.0,0.63004485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979250759,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23563931],[89269.0,0.02335209]],[[89291.0,0.63004485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979251004,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.23523796],[89270.0,0.23563931],[89269.0,0.02335209]],[[89291.0,0.63004485],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979251222,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23563931],[89269.0,0.02335209]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979251385,[[89290.0,0.00070316],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.01120184],[89270.0,0.23563931]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979251595,[[89290.0,0.00070316],[89280.0,0.0004],[89273.0,0.01120159],[89272.0,0.01120172],[89271.0,0.23523676]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979251801,[[89290.0,0.00070316],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.23523676],[89270.0,0.23563668]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.04479604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979252010,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89268.0,0.01120222],[89267.0,0.22404528]],[[89291.0,0.67651976],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.02239604],[89296.0,0.23517405]]]
["bitfinex","BTCUSD",1764979252210,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.01215],[89268.0,0.01120222]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979252886,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89269.0,0.23619003],[89268.0,0.01120222]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979253091,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89269.0,0.23619003],[89268.0,0.23524202]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979253327,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.23619003],[89268.0,0.01120222]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979253328,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.23619003],[89268.0,0.01120222]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.05250085],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979253705,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.02335209],[89268.0,0.01120222]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.05250085],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979253953,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23563922],[89269.0,0.24738937]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.05250085],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979254176,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.23563922],[89269.0,0.24738937],[87253.0,0.07246901]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.05250085],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979254393,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.23563922],[89269.0,0.02335209],[89268.0,0.23524424]],[[89291.0,0.65411976],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.0224],[89295.0,0.06253051]]]
["bitfinex","BTCUSD",1764979254621,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.23523873],[89270.0,0.23563922],[89269.0,0.02335209]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.0224],[89295.0,0.06253051]]]
["bitfinex","BTCUSD",1764979254842,[[89290.0,0.00070316],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.23523873],[89270.0,0.23563922]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.0224],[89295.0,0.06253051]]]
["bitfinex","BTCUSD",1764979255071,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23563922],[89269.0,0.24739389]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.0224],[89295.0,0.06253051]]]
["bitfinex","BTCUSD",1764979255299,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.01160197],[89269.0,0.24739389],[89234.0,0.10237064]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06253447],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979255514,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.01160197],[89269.0,0.24739389]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06253447],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979255721,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23563922],[89269.0,0.02335209]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06253447],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979256133,[[89290.0,0.00070316],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.01120184],[89270.0,0.23563922]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06253447],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979256363,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.23523845],[89270.0,0.23563922],[89235.0,0.0799746]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06253447],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979256575,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23563922],[89235.0,0.0799746]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06253447],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979256772,[[89290.0,0.00070316],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.23523815],[89270.0,0.23563922]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06253447],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979257190,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.23523815],[89270.0,0.23563922],[89237.0,0.08445953]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.27531539],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979257409,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23563922],[89269.0,0.24738902]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.27531539],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979257623,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23563922],[89269.0,0.02335209]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.27531539],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979258639,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.23523834],[89270.0,0.23563922],[89269.0,0.02335209]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.27531539],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979259088,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.23523834],[89270.0,0.23563922],[89269.0,0.02335209]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06253447],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979259308,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.23523834],[89270.0,0.23563922],[89269.0,0.02335209]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.27531539],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979259519,[[89290.0,0.00070316],[89280.0,0.0004],[89272.0,0.23523424],[89271.0,0.23523383],[89270.0,0.23563922]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.27531539],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979259673,[[89290.0,0.00070316],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.23523699],[89270.0,0.01160197]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.27531539],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979260035,[[89290.0,0.00070316],[89280.0,0.0004],[89272.0,0.01120172],[89271.0,0.23523699],[89270.0,0.23563656]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.27531539],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979260355,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.23564083],[89266.0,0.24817717]],[[89291.0,0.65417567],[89292.0,0.22398471],[89293.0,0.27531539],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979260488,[[89290.0,0.00070316],[89280.0,0.0004],[89270.0,0.0004],[89269.0,0.24739191],[89267.0,0.01120234]],[[89291.0,0.6766855],[89292.0,0.22398471],[89293.0,0.27531539],[89295.0,0.02239604],[90534.0,0.007748]]]
["bitfinex","BTCUSD",1764979260894,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89270.0,0.22443896],[89269.0,0.02335209]],[[89291.0,0.6542855],[89292.0,0.22398471],[89293.0,0.27531539],[89294.0,0.0224],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979261092,[[89290.0,0.00070316],[89280.0,0.0004],[89276.0,0.01209],[89274.0,0.01120146],[89270.0,0.0004]],[[89291.0,0.6366055],[89292.0,0.22398471],[89293.0,0.27531539],[89325.0,2.79877849],[89343.0,0.20137535]]]
["bitfinex","BTCUSD",1764979261345,[[89290.0,0.00070316],[89281.0,0.01209],[89280.0,0.0004],[89279.0,0.01209],[89278.0,0.0234]],[[89291.0,0.62720057],[89292.0,0.25421921],[89293.0,0.23518092],[89295.0,0.02239604],[89297.0,0.04013447]]]
["bitfinex","BTCUSD",1764979261536,[[89290.0,0.00070316],[89281.0,0.01209],[89280.0,0.0004],[89279.0,0.01209]],[[89291.0,0.62720057],[89292.0,0.25421921],[89293.0,0.23518092],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979261537,[[89290.0,0.00070316],[89281.0,0.01209],[89280.0,0.0004],[89279.0,0.01209],[89277.0,0.23522166]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.23518092],[89295.0,0.06253051],[89300.0,0.06020171]]]
["bitfinex","BTCUSD",1764979261713,[[89290.0,0.00070316],[89282.0,0.01120046],[89281.0,0.22401088],[89280.0,0.0004],[89279.0,0.01209]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.01209],[89295.0,0.06253051]]]
["bitfinex","BTCUSD",1764979261918,[[89290.0,0.00070316],[89282.0,0.01120046],[89281.0,0.24730147],[89280.0,0.01160071],[89279.0,0.01209]],[[89291.0,0.62720057],[89292.0,0.25421959],[89293.0,0.23518092],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979262120,[[89290.0,0.00070316],[89284.0,0.01120021],[89282.0,0.01120046],[89281.0,0.02329059],[89280.0,0.01160071]],[[89291.0,0.65105057],[89292.0,0.25421959],[89293.0,0.23518092],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979262287,[[89290.0,0.00070316],[89281.0,0.24730234],[89280.0,0.23561264],[89246.0,1.20046579],[89245.0,0.01209]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979262491,[[89290.0,0.00070316],[89282.0,0.01120046],[89281.0,0.23521234],[89280.0,0.01160071],[89278.0,0.22401862]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979263132,[[89290.0,0.00070316],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.23521234],[89280.0,0.01160071]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979263457,[[89290.0,0.00070316],[89281.0,0.01120059],[89280.0,0.01160071],[89226.0,0.13995555],[89182.0,0.3206573]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979263745,[[89290.0,0.00070316],[89282.0,0.01120046],[89281.0,0.01120059],[89280.0,0.01160071],[89278.0,0.01120096]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979264394,[[89290.0,0.00070316],[89282.0,0.01120046],[89281.0,0.01120059],[89280.0,0.01160071],[89278.0,0.01120096]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.04232488],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979264753,[[89290.0,0.00070316],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.01120059],[89280.0,0.01160071]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.04232488],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979265107,[[89290.0,0.00070316],[89283.0,0.01120034],[89282.0,0.23520876],[89281.0,0.01120059],[89280.0,0.01160071]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.04232488],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979265328,[[89290.0,0.00070316],[89284.0,0.01120021],[89283.0,0.2352071],[89282.0,0.01120046],[89281.0,0.01120059]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.04232488],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979265503,[[89290.0,0.00070316],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.01120059],[89165.0,0.05376]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.04232488],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979265711,[[89290.0,0.00070316],[89280.0,0.0004],[89273.0,0.0234],[89271.0,0.01120184],[89269.0,0.2361909]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.04232488],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979265910,[[89290.0,0.00070316],[89280.0,0.0004],[89273.0,0.0234],[89269.0,0.2361909],[89259.0,0.01225]],[[89291.0,0.65105057],[89292.0,0.25421959],[89293.0,0.23518092],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979266089,[[89290.0,0.00070316],[89280.0,0.0004],[89269.0,0.2361909],[89259.0,0.01225]],[[89291.0,0.65105057],[89292.0,0.25421959],[89293.0,0.23518092],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979266090,[[89290.0,0.00070316],[89280.0,0.0004],[89271.0,0.01120184],[89269.0,0.24739299],[89268.0,0.02316]],[[89291.0,0.65105057],[89292.0,0.25421959],[89293.0,0.23518092],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979266293,[[89290.0,0.00070316],[89280.0,0.0004],[89275.0,0.01120134],[89274.0,0.22402761],[89273.0,0.22402693]],[[89291.0,0.65105057],[89292.0,0.25421959],[89293.0,0.23518092],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979266925,[[89290.0,0.00070316],[89280.0,0.0004],[89276.0,0.01120121],[89275.0,0.23522813],[89274.0,0.22402761]],[[89291.0,0.65105057],[89292.0,0.25421959],[89293.0,0.23518092],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979267100,[[89290.0,0.00070316],[89280.0,0.0004],[89275.0,0.23522813],[89274.0,0.23522907],[87264.0,0.0046]],[[89291.0,0.65105057],[89292.0,0.25421959],[89293.0,0.23518092],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979267301,[[89290.0,0.00070316],[89280.0,0.0004],[89275.0,0.01120134],[89274.0,0.23522907],[89272.0,0.22403233]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979268104,[[89290.0,0.00070316],[89280.0,0.0004],[89275.0,0.235228],[89274.0,0.23522907],[89272.0,0.22403233]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979268305,[[89290.0,0.00070316],[89280.0,0.0004],[89276.0,0.01120121],[89275.0,0.235228],[89274.0,0.23522907]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979268530,[[89290.0,0.00070316],[89280.0,0.0004],[89276.0,0.01120121],[89275.0,0.23522802],[89274.0,0.23522907]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979268743,[[89290.0,0.00070316],[89280.0,0.0004],[89275.0,0.23522759],[89274.0,0.01120146],[89271.0,0.02345184]],[[89291.0,0.65105057],[89292.0,0.25421959],[89293.0,0.23518092],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979268959,[[89290.0,0.00070316],[89280.0,0.0004],[89277.0,0.01120109],[89275.0,0.23522759],[89274.0,0.01120146]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979269162,[[89290.0,0.00070316],[89280.0,0.0004],[89276.0,0.01120121],[89275.0,0.23522759],[89274.0,0.01120146]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979269710,[[89290.0,0.00070316],[89280.0,0.0004],[89275.0,0.23522759],[89274.0,0.01120146],[87255.0,0.04]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979270112,[[89290.0,0.00070316],[89280.0,0.0004],[89274.0,0.2352304],[89257.0,0.35378509],[89244.0,0.0799746]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979270320,[[89290.0,0.00070316],[89280.0,0.0004],[89275.0,0.01120134],[89274.0,0.2352304],[89257.0,0.35378509]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979270610,[[89290.0,0.00070316],[89280.0,0.0004],[89274.0,0.01120146],[89269.0,0.23619033],[89257.0,0.35378509]],[[89291.0,0.65105057],[89292.0,0.22398471],[89293.0,0.2654158],[89294.0,0.01209],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979270811,[[89290.0,0.00070316],[89280.0,0.0004],[89273.0,0.23522599],[89269.0,0.23619033],[89268.0,0.03436222]],[[89291.0,0.65105057],[89292.0,0.25421959],[89293.0,0.23518092],[89295.0,0.02239604],[89297.0,0.04013447]]]
["bitfinex","BTCUSD",1764979271028,[[89290.0,0.00070316],[89280.0,0.0004]],[[89291.0,0.65105057],[89292.0,0.25421959],[89293.0,0.23518092],[89295.0,0.02239604],[89297.0,0.04013447]]]
["bitfinex","BTCUSD",1764979271029,[[89290.0,0.00070316],[89280.0,0.0004],[89264.0,0.01120272],[89262.0,0.01120297],[89260.0,0.01160322]],[[89291.0,0.67345057],[89292.0,0.25421959],[89293.0,0.23518092],[89295.0,0.02239604],[89297.0,0.04013447]]]
["bitfinex","BTCUSD",1764979271251,[[89290.0,0.00070316],[89280.0,0.0004],[89260.0,0.0004],[89257.0,0.0112036],[89255.0,0.02345385]],[[89291.0,0.96907502],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.04013447],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979271472,[[89290.0,0.00070316],[89280.0,0.0004],[89260.0,0.0004],[89259.0,0.23526877],[89258.0,0.01225]],[[89291.0,0.96907502],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06020171],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979271718,[[89290.0,0.00070316],[89280.0,0.0004],[89265.0,0.01120259],[89264.0,0.22405251],[89263.0,0.03436285]],[[89291.0,0.96907502],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06020171],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979271719,[[89290.0,0.00070316],[89280.0,0.0004],[89265.0,0.01120259],[89264.0,0.22405251],[89263.0,0.03436285]],[[89291.0,0.92895203],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06020171],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979271912,[[89290.0,0.00070316],[89280.0,0.0004],[89263.0,0.25841848],[89262.0,0.01120297],[89253.0,0.22408104]],[[89291.0,0.92895203],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06020171],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979272120,[[89290.0,0.00070316],[89280.0,0.0004],[89256.0,0.01120372],[89254.0,0.01120397],[89238.0,0.01225]],[[89291.0,0.92895203],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.06020171],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979272121,[[89290.0,0.00070316],[89280.0,0.0004],[89256.0,0.01120372],[89254.0,0.01120397],[89238.0,0.01225]],[[89291.0,0.96907502],[89292.0,0.22398471],[89293.0,0.23518092],[89294.0,0.08260171],[89295.0,0.02239604]]]
["bitfinex","BTCUSD",1764979272276,[[89280.0,0.0004],[89259.0,0.01120335],[89258.0,0.23527096],[89257.0,0.22407197],[89256.0,0.01120372]],[[89281.0,0.54701182],[89283.0,0.03360034],[89286.0,0.23520114],[89289.0,0.01119958],[89290.0,0.00099999]]]
["bitfinex","BTCUSD",1764979272473,[[89280.0,0.0004],[89255.0,0.01120385],[89254.0,0.23528306],[89251.0,0.01225],[89240.0,0.01808]],[[89281.0,0.67533293],[89282.0,0.23213999],[89283.0,0.28783571],[89286.0,0.23520114],[89288.0,0.04030445]]]
["bitfinex","BTCUSD",1764979272700,[[89280.0,0.0004],[89255.0,0.01120385],[89254.0,0.01120397],[89251.0,0.01225],[89240.0,0.01808]],[[89281.0,0.72148897],[89282.0,0.23213999],[89283.0,0.28783571],[89286.0,0.23520114],[89288.0,0.04030445]]]
["bitfinex","BTCUSD",1764979273026,[[89280.0,0.0004],[89257.0,0.0112036],[89256.0,0.22407403],[89255.0,0.23527594],[89254.0,0.01120397]],[[89281.0,0.7259745],[89282.0,0.23213999],[89283.0,0.28783571],[89286.0,0.23520114],[89288.0,0.04030445]]]
["bitfinex","BTCUSD",1764979273159,[[89280.0,0.0004],[89256.0,0.01120372],[89255.0,0.23527594],[89254.0,0.23528279],[89234.0,0.10237064]],[[89281.0,0.7259745],[89282.0,0.23213999],[89283.0,0.28783571],[89286.0,0.23520114],[89288.0,0.04030445]]]
["bitfinex","BTCUSD",1764979273366,[[89280.0,0.0004],[89256.0,0.23527669],[89255.0,0.23527594],[89254.0,0.01120397],[89249.0,0.03541]],[[89281.0,0.7259745],[89282.0,0.23213999],[89283.0,0.28783571],[89286.0,0.23520114],[89288.0,0.04030445]]]
["bitfinex","BTCUSD",1764979273606,[[89280.0,0.0004],[89256.0,0.01120372],[89255.0,0.23527594],[89254.0,0.01120397],[89249.0,0.03541]],[[89281.0,0.7259745],[89282.0,0.23213999],[89283.0,0.28783571],[89286.0,0.23520114],[89288.0,0.04030445]]]
["bitfinex","BTCUSD",1764979273810,[[89280.0,0.0004],[89254.0,0.22407779],[89252.0,0.23528744],[89250.0,0.01160448],[89249.0,0.03541]],[[89281.0,0.7259745],[89282.0,0.23213999],[89283.0,0.28783571],[89286.0,0.23520114],[89288.0,0.04030445]]]
["bitfinex","BTCUSD",1764979274047,[[89280.0,0.0004],[89252.0,0.23528744],[89250.0,0.23569343],[89249.0,0.01225],[89248.0,0.01120473]],[[89281.0,0.7483745],[89282.0,0.23213999],[89283.0,0.23520737],[89284.0,0.04030445],[89286.0,0.23520114]]]
["bitfinex","BTCUSD",1764979274237,[[89280.0,0.0004],[89253.0,0.23528589],[89252.0,0.23528744],[89250.0,0.23569343],[89249.0,0.01225]],[[89281.0,0.7483745],[89282.0,0.23213999],[89283.0,0.23520737],[89284.0,0.04030445],[89286.0,0.23520114]]]
["bitfinex","BTCUSD",1764979274447,[[89280.0,0.0004],[89250.0,0.23569343],[89249.0,0.01225],[89240.0,0.0004],[89232.0,0.01225]],[[89281.0,0.68885888],[89282.0,0.23213999],[89283.0,0.23520737],[89284.0,0.04030445],[89286.0,0.23520114]]]
["bitfinex","BTCUSD",1764979274692,[[89280.0,0.0004],[89250.0,0.01160448],[89240.0,0.0004],[89232.0,0.01225],[89231.0,0.01768]],[[89281.0,0.73098187],[89282.0,0.23213999],[89283.0,0.23520737],[89284.0,0.04030445],[89286.0,0.23520114]]]
["bitfinex","BTCUSD",1764979274905,[[89253.0,0.22408144],[89251.0,0.22408476],[89250.0,0.01160448],[89240.0,0.0004],[89239.0,0.03541]],[[89271.0,0.56943692],[89273.0,0.23523363],[89276.0,0.23522734],[89279.0,0.01120084],[89280.0,0.22401433]]]
["bitfinex","BTCUSD",1764979275108,[[89253.0,0.22408144],[89251.0,0.22408476],[89250.0,0.01160448],[89240.0,0.0004],[89239.0,0.03541]],[[89271.0,0.63824241],[89272.0,0.00813],[89273.0,0.23523363],[89276.0,0.23522734],[89278.0,0.03021724]]]
["bitfinex","BTCUSD",1764979275321,[[89252.0,0.23528866],[89250.0,0.01160448],[89247.0,0.22409485],[89240.0,0.0004],[89239.0,0.03541]],[[89271.0,0.65152166],[89272.0,0.23216441],[89273.0,0.23523363],[89276.0,0.23522734],[89279.0,0.04141808]]]
["bitfinex","BTCUSD",1764979275595,[[89252.0,0.01120423],[89251.0,0.23529005],[89250.0,0.23569168],[89247.0,0.22409485],[89240.0,0.0004]],[[89271.0,0.65152166],[89272.0,0.23216441],[89273.0,0.23523363],[89274.0,0.03364358],[89276.0,0.23522734]]]
["bitfinex","BTCUSD",1764979275976,[[89252.0,0.01120423],[89251.0,0.23529005],[89250.0,0.01160448],[89249.0,0.22408964],[89247.0,0.22409485]],[[89271.0,0.65252166],[89272.0,0.23216441],[89273.0,0.23523363],[89274.0,0.03364358],[89276.0,0.23522734]]]
["bitfinex","BTCUSD",1764979276326,[[89252.0,0.01120423],[89251.0,0.23529126],[89250.0,0.01160448],[89249.0,0.22408964],[89247.0,0.22409539]],[[89271.0,0.65352166],[89272.0,0.23216441],[89273.0,0.23523363],[89274.0,0.03364358],[89276.0,0.23522734]]]
["bitfinex","BTCUSD",1764979276455,[[89252.0,0.01120423],[89251.0,0.23529126],[89250.0,0.01160448],[89249.0,0.22408964],[89247.0,0.22409539]],[[89271.0,0.65352166],[89272.0,0.23216441],[89273.0,0.23523363],[89276.0,0.23522734],[89310.0,0.12373222]]]
["bitfinex","BTCUSD",1764979276660,[[89252.0,0.01120423],[89251.0,0.23529126],[89250.0,0.01160448],[89249.0,0.22408964],[89247.0,0.22409539]],[[89271.0,0.65352166],[89272.0,0.24336864],[89273.0,0.23523363],[89276.0,0.23522734],[89310.0,0.12373222]]]
["bitfinex","BTCUSD",1764979276863,[[89252.0,0.23528863],[89251.0,0.23529126],[89250.0,0.01160448],[89249.0,0.22408964],[89224.0,0.53276973]],[[89271.0,0.65352166],[89272.0,0.24336864],[89273.0,0.23523363],[89276.0,0.23522734],[89284.0,0.04030445]]]
["bitfinex","BTCUSD",1764979277064,[[89254.0,0.01120397],[89253.0,0.0112041],[89252.0,0.01120423],[89251.0,0.01120435],[89250.0,0.0004]],[[89271.0,0.63112166],[89272.0,0.24336864],[89273.0,0.25763363],[89276.0,0.23522734],[89284.0,0.04030445]]]
["bitfinex","BTCUSD",1764979277263,[[89254.0,0.01120397],[89253.0,0.0112041],[89252.0,0.01120423],[89251.0,0.01120435],[89250.0,0.0004]],[[89271.0,0.63112166],[89272.0,0.26576864],[89273.0,0.23523363],[89276.0,0.23522734],[89285.0,0.04030445]]]
["bitfinex","BTCUSD",1764979277470,[[89254.0,0.22407916],[89253.0,0.00995069],[89252.0,0.01120423],[89251.0,0.01120435],[89250.0,0.0004]],[[89257.0,0.23527783],[89260.0,0.01120322],[89262.0,0.00813],[89263.0,0.01120285],[89266.0,0.01120247]]]
["bitfinex","BTCUSD",1764979277674,[[89255.0,0.04809281],[89254.0,0.22407916],[89253.0,0.23403242],[89252.0,0.01120423],[89251.0,0.01120435]],[[89257.0,0.23527783],[89258.0,0.24175423],[89260.0,0.01120322],[89261.0,0.01646],[89262.0,0.00813]]]
["bitfinex","BTCUSD",1764979277906,[[89255.0,0.04809281],[89254.0,0.22407916],[89253.0,0.23403242],[89252.0,0.01120423],[89251.0,0.01120435]],[[89257.0,0.23527783],[89258.0,0.24175423],[89260.0,0.03496322],[89262.0,0.00813],[89272.0,0.01933423]]]
["bitfinex","BTCUSD",1764979278116,[[89255.0,0.27216989],[89254.0,0.23528313],[89253.0,0.23403242],[89252.0,0.01120423],[89251.0,0.01120435]],[[89256.0,0.01646],[89258.0,0.2529577],[89260.0,0.25903007],[89261.0,0.22406443],[89262.0,0.00813]]]
["bitfinex","BTCUSD",1764979278276,[[89255.0,0.04809281],[89254.0,0.23528291],[89253.0,0.23403242],[89252.0,0.01120423],[89251.0,0.01120435]],[[89256.0,0.02459],[89257.0,0.22407239],[89258.0,0.05264347],[89260.0,0.01120322],[89261.0,0.22406443]]]
["bitfinex","BTCUSD",1764979278476,[[89255.0,0.04915435],[89254.0,0.23528291],[89253.0,0.23403242],[89252.0,0.01120423],[89251.0,0.01120435]],[[89256.0,0.02459],[89257.0,0.22407239],[89258.0,0.05264347],[89259.0,0.22406889],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979278682,[[89255.0,0.27362605],[89254.0,0.23528291],[89253.0,0.00995069],[89252.0,0.01120423],[89251.0,0.01120435]],[[89256.0,0.02459],[89257.0,0.22407239],[89258.0,0.05264347],[89259.0,0.22406889],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979278885,[[89255.0,0.27462605],[89254.0,0.23528291],[89253.0,0.00995069],[89252.0,0.01120423],[89251.0,0.01120435]],[[89256.0,0.02459],[89257.0,0.22407239],[89258.0,0.05264347],[89259.0,0.22406889],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979279236,[[89255.0,0.05054897],[89254.0,0.23528291],[89253.0,0.00995069],[89252.0,0.23528731],[89251.0,0.01120435]],[[89256.0,0.02459],[89257.0,0.22407239],[89258.0,0.2767179],[89259.0,0.22406889],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979279476,[[89255.0,0.00245616],[89252.0,0.01120423],[89251.0,0.23529113],[89250.0,0.0004],[89249.0,0.0112046]],[[89256.0,0.27242457],[89257.0,0.22407239],[89258.0,0.02888347],[89259.0,0.22406889],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979279680,[[89255.0,0.00145616],[89252.0,0.01120423],[89251.0,0.23529113],[89250.0,0.0004],[89249.0,0.0112046]],[[89256.0,0.27242457],[89257.0,0.22407239],[89258.0,0.02888347],[89259.0,0.22406889],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979279853,[[89255.0,0.00145616],[89253.0,0.0112041],[89252.0,0.23528844],[89251.0,0.23529113],[89250.0,0.0004]],[[89256.0,0.27242457],[89257.0,0.22407239],[89258.0,0.02888347],[89259.0,0.22406889],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979280729,[[89255.0,0.00145616],[89253.0,0.23528474],[89252.0,0.01120423],[89251.0,0.23529113],[89250.0,0.0004]],[[89256.0,0.27242457],[89257.0,0.22407239],[89258.0,0.02888347],[89259.0,0.22406889],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979281244,[[89255.0,0.00145616],[89252.0,0.01120423],[89251.0,0.23529113],[89250.0,0.0004]],[[89256.0,0.27242457],[89257.0,0.22407239],[89258.0,0.02888347],[89259.0,0.22406889],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979281245,[[89255.0,0.00145616],[89252.0,0.01120423],[89251.0,0.2475413],[89250.0,0.0004],[89249.0,0.23529433]],[[89256.0,0.23220457],[89258.0,0.25295382],[89260.0,0.01120322],[89263.0,0.03496285],[89279.0,0.03021724]]]
["bitfinex","BTCUSD",1764979281449,[[89255.0,0.00145616],[89253.0,0.0112041],[89252.0,0.23528876],[89251.0,0.2475413],[89250.0,0.0004]],[[89256.0,0.23220457],[89258.0,0.25295382],[89259.0,0.22406967],[89260.0,0.01120322],[89263.0,0.03496285]]]
["bitfinex","BTCUSD",1764979281660,[[89255.0,0.00145616],[89254.0,0.22407886],[89253.0,0.0112041],[89252.0,0.23528876],[89251.0,0.02345435]],[[89256.0,0.00813],[89257.0,0.2240723],[89258.0,0.25295382],[89260.0,0.01120322],[89261.0,0.22406406]]]
["bitfinex","BTCUSD",1764979281863,[[89255.0,0.00145616],[89254.0,0.22407886],[89253.0,0.0112041],[89252.0,0.23528876],[89251.0,0.02345435]],[[89256.0,0.23220457],[89257.0,0.2240723],[89258.0,0.02888347],[89260.0,0.01120322],[89261.0,0.22406406]]]
["bitfinex","BTCUSD",1764979282417,[[89255.0,0.00145616],[89254.0,0.22407886],[89253.0,0.2352814],[89252.0,0.23528876],[89251.0,0.02345435]],[[89256.0,0.00813],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979282620,[[89255.0,0.00145616],[89252.0,0.01120423],[89251.0,0.01120435],[89249.0,0.23529506],[89245.0,0.23635184]],[[89256.0,0.24866457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979282771,[[89255.0,0.00245616],[89253.0,0.0112041],[89252.0,0.01120423],[89251.0,0.01120435],[89249.0,0.23529506]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979282983,[[89255.0,0.00245616],[89253.0,0.0112041],[89252.0,0.01120423],[89251.0,0.01120435],[89249.0,0.23529506]],[[89256.0,0.24866457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03496322]]]
["bitfinex","BTCUSD",1764979283185,[[89255.0,0.00245616],[89251.0,0.23529108],[89249.0,0.23529506],[89210.0,0.00239998],[89190.0,0.00139999]],[[89256.0,0.24866457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03496322]]]
["bitfinex","BTCUSD",1764979283541,[[89255.0,0.00245616],[89252.0,0.01120423],[89251.0,0.23529108],[89249.0,0.23529506],[89210.0,0.00239998]],[[89256.0,0.24866457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2478277],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979283762,[[89255.0,0.00245616],[89251.0,0.01120435],[89250.0,0.01160448],[89249.0,0.23529506],[89247.0,0.23530122]],[[89256.0,0.24866457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2478277],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979283970,[[89255.0,0.00245616],[89251.0,0.01120435],[89250.0,0.23569165],[89249.0,0.23529506],[89247.0,0.23530122]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979284310,[[89255.0,0.00245616],[89251.0,0.01120435],[89250.0,0.23569165],[89249.0,0.0112046],[89247.0,0.23530122]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979284507,[[89255.0,0.00245616],[89250.0,0.23569165],[89249.0,0.0112046],[89247.0,0.23530122],[89246.0,0.22409873]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979284806,[[89255.0,0.00245616],[89250.0,0.01160448],[89249.0,0.23529655],[89247.0,0.01120485],[89246.0,0.22409873]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979284975,[[89255.0,0.00245616],[89250.0,0.01160448],[89249.0,0.23529655],[89248.0,0.22409399],[89247.0,0.01120485]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979285209,[[89255.0,0.00245616],[89250.0,0.0004],[89245.0,0.0112051],[89244.0,0.22410469],[89243.0,0.01120536]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979285421,[[89255.0,0.00245616],[89250.0,0.0004],[89240.0,0.22451367],[89238.0,0.23636871],[89234.0,0.04555604]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979285594,[[89255.0,0.00245616],[89250.0,0.0004],[89240.0,0.0004],[89236.0,0.01120623],[89230.0,0.0004]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979285809,[[89255.0,0.00245616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.22411956],[89237.0,0.01120611]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979285954,[[89255.0,0.00245616],[89250.0,0.0004],[89240.0,0.01160573],[89234.0,0.02316],[89233.0,0.01225]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979286160,[[89255.0,0.00245616],[89250.0,0.0004],[89243.0,0.01120536],[89242.0,0.23531372],[89240.0,0.23571971]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979286361,[[89255.0,0.00245616],[89250.0,0.0004],[89242.0,0.23531428],[89241.0,0.01120561],[89240.0,0.23571971]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979286562,[[89255.0,0.00245616],[89250.0,0.0004],[89242.0,0.23531428],[89241.0,0.23531285],[89240.0,0.01160573]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979286791,[[89255.0,0.00245616],[89250.0,0.0004],[89241.0,0.23531285],[89240.0,0.23572023],[89238.0,0.22411881]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979287168,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.23531285],[89240.0,0.23572023],[89238.0,0.22411881]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979287169,[[89255.0,0.00145616],[89250.0,0.0004],[89243.0,0.01120536],[89242.0,0.22410968],[89241.0,0.01120561]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979287366,[[89255.0,0.00145616],[89250.0,0.0004],[89244.0,0.01120523],[89243.0,0.23531233],[89242.0,0.22410968]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979287770,[[89255.0,0.00145616],[89250.0,0.0004],[89244.0,0.23530977],[89243.0,0.01120536],[89242.0,0.22410968]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979288321,[[89255.0,0.00145616],[89250.0,0.0004],[89248.0,0.01120473],[89247.0,0.01120485],[89244.0,0.23530977]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979288322,[[89255.0,0.00145616],[89250.0,0.0004],[89248.0,0.01120473],[89247.0,0.01120485],[89246.0,0.22409947]],[[89256.0,0.24866457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979288521,[[89255.0,0.00145616],[89250.0,0.0004],[89247.0,0.01120485],[89246.0,0.23530445],[89242.0,0.02316]],[[89256.0,0.24866457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03496322]]]
["bitfinex","BTCUSD",1764979288705,[[89255.0,0.00145616],[89250.0,0.0004],[89247.0,0.01120485],[89246.0,0.23530445],[89242.0,0.02316]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979289231,[[89255.0,0.00145616],[89250.0,0.0004],[89248.0,0.01120473],[89247.0,0.01120485],[89246.0,0.23530445]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979289427,[[89255.0,0.00145616],[89250.0,0.0004],[89247.0,0.01120485],[89246.0,0.23530445],[89242.0,0.24726857]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979290131,[[89255.0,0.00145616],[89250.0,0.0004],[89247.0,0.01120485],[89246.0,0.23530445],[89242.0,0.02316]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979290331,[[89255.0,0.00145616],[89250.0,0.0004],[89247.0,0.23529989],[89246.0,0.23530445],[89242.0,0.02316]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979290514,[[89255.0,0.00145616],[89250.0,0.0004],[89249.0,0.0112046],[89248.0,0.22409368],[89247.0,0.23529989]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979291081,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.22411516],[89238.0,0.23532098]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979291297,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.23571895],[89238.0,0.01120598],[89219.0,0.44833135]],[[89256.0,0.29482457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979291488,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.22411713],[89238.0,0.01120598]],[[89256.0,0.29482457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979291737,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.23532299],[89238.0,0.01120598]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03360322]]]
["bitfinex","BTCUSD",1764979292141,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532299],[89238.0,0.01120598]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03360322]]]
["bitfinex","BTCUSD",1764979292338,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532299],[89238.0,0.23532074]],[[89256.0,0.27242457],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03360322]]]
["bitfinex","BTCUSD",1764979292518,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532299],[89238.0,0.01120598]],[[89256.0,0.29931077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979292855,[[89255.0,0.00145616],[89250.0,0.0004],[89242.0,0.01120548],[89241.0,0.01120561],[89240.0,0.2357201]],[[89256.0,0.29931077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979293063,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.2357201],[89230.0,0.23614404]],[[89256.0,0.29931077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979293268,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.2357201],[89238.0,0.23532358]],[[89256.0,0.29931077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979293443,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.2357201],[89239.0,0.23531851]],[[89256.0,0.29931077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979293645,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532355]],[[89256.0,0.70300401],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03360322]]]
["bitfinex","BTCUSD",1764979293847,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532355]],[[89256.0,0.59991077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03360322]]]
["bitfinex","BTCUSD",1764979294099,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.23532093],[89238.0,0.23532355]],[[89256.0,0.59991077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03360322]]]
["bitfinex","BTCUSD",1764979294539,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532093],[89238.0,0.23532355]],[[89256.0,0.59991077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03360322]]]
["bitfinex","BTCUSD",1764979295121,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.23572026],[89239.0,0.23532093]],[[89256.0,0.59991077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979295324,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.23572026],[89239.0,0.23532093]],[[89256.0,0.59991077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03360322]]]
["bitfinex","BTCUSD",1764979295561,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.23572026],[89239.0,0.23532093],[87214.0,0.238975]],[[89256.0,0.62231077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979295738,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532093],[89213.0,0.53073386]],[[89256.0,0.59991077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03360322]]]
["bitfinex","BTCUSD",1764979295946,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532093],[89237.0,0.22412006]],[[89256.0,0.59991077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03360322]]]
["bitfinex","BTCUSD",1764979296364,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532093],[89238.0,0.23532127]],[[89256.0,0.59991077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.03360322]]]
["bitfinex","BTCUSD",1764979296744,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.01120598],[89237.0,0.22412016]],[[89256.0,0.59991077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979296943,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.23532114],[89238.0,0.23532384]],[[89256.0,0.59991077],[89257.0,0.2464723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979297918,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532114],[89238.0,0.23532384]],[[89256.0,0.59991077],[89257.0,0.2464723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979297919,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532114],[89238.0,0.23532384]],[[89256.0,0.62231077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979298123,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.23532291],[89238.0,0.23532384]],[[89256.0,0.62231077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979298345,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.01120598]],[[89256.0,0.62531077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979298528,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532543]],[[89256.0,0.62531077],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979298720,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532543]],[[89256.0,0.73501583],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979299234,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532543]],[[89256.0,0.73701583],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979299721,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.23532264],[89238.0,0.23532543]],[[89256.0,0.73701583],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979299977,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532543]],[[89256.0,0.73701583],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979300150,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.01120586],[89238.0,0.23532543]],[[89256.0,0.73701583],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979300355,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532543]],[[89256.0,0.73701583],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979300565,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532265],[89238.0,0.01120598]],[[89256.0,0.71461583],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979300770,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.23532265],[89238.0,0.01120598]],[[89256.0,0.73701583],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979300913,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532265],[89238.0,0.01120598]],[[89256.0,0.73701583],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979301318,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532265],[89238.0,0.01120598]],[[89256.0,0.76117687],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979301805,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.23532265],[89238.0,0.01120598]],[[89256.0,0.76117687],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979302593,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532265],[89238.0,0.01120598]],[[89256.0,0.76117687],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979302770,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89234.0,0.23533533],[89233.0,0.01120661]],[[89256.0,0.73877687],[89257.0,0.2464723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979302978,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89236.0,0.01120623],[89234.0,0.01120649]],[[89256.0,0.73877687],[89257.0,0.2464723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979303200,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.01120598],[89236.0,0.01120623]],[[89256.0,0.76117687],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979303395,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.01120598],[89237.0,0.22412006]],[[89256.0,0.76117687],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979303803,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89237.0,0.23532617],[89235.0,0.224126]],[[89256.0,0.73877687],[89257.0,0.2464723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979304073,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.01120598],[89237.0,0.23532617]],[[89256.0,0.73877687],[89257.0,0.2464723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979304231,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.01120598],[89237.0,0.23532617]],[[89256.0,0.76117687],[89257.0,0.2240723],[89258.0,0.02888347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979304402,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.01120598],[89237.0,0.23532617]],[[89256.0,0.77885687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979305299,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89237.0,0.23532617],[89236.0,0.01120623]],[[89256.0,0.75645687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979305449,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89236.0,0.23533052],[89232.0,0.02345674]],[[89256.0,0.75645687],[89257.0,0.2464723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979305656,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.01120598],[89236.0,0.23533052]],[[89256.0,0.75645687],[89257.0,0.2464723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979305863,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.01120598],[89237.0,0.01120611]],[[89256.0,0.77885687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979306041,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.01120598],[89237.0,0.23532636]],[[89256.0,0.77885687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979306245,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.23532436],[89237.0,0.01120611]],[[89256.0,0.77885687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979306450,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.01120586],[89238.0,0.23532436]],[[89256.0,0.77885687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979306652,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532436]],[[89256.0,0.77885687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979307016,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.01120586],[89238.0,0.23532436]],[[89256.0,0.77885687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979307370,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89237.0,0.23532807],[89236.0,0.01120623]],[[89256.0,0.77885687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979307569,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.01120598],[89237.0,0.2353261]],[[89256.0,0.77885687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979307841,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89237.0,0.2353261],[89236.0,0.01120623]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979308047,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.01120598],[89237.0,0.2353261]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979308273,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.22411784]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979308477,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.22411784],[89077.0,0.4]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979308700,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.22411784]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979308889,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532382]],[[89256.0,1.00075687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979309036,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532382]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979309519,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.23532382],[89236.0,0.23532667]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979309880,[[89255.0,0.00145616],[89250.0,0.0004],[89242.0,0.01120548],[89241.0,0.22411019],[89240.0,0.01160573]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979310085,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.2353158],[89240.0,0.01160573],[89239.0,0.22411501]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979310427,[[89255.0,0.00145616],[89250.0,0.0004],[89242.0,0.01120548],[89241.0,0.2353158],[89240.0,0.01160573]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979310630,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.2353158],[89240.0,0.01160573],[89239.0,0.23532087]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979311069,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.23571995],[89239.0,0.23532087]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979311272,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.23571995],[89239.0,0.01120586]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979311454,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.23571995],[89239.0,0.01120586],[89238.0,0.23532524]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979311923,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.23571995],[89239.0,0.23531873]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979312628,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.23571995],[89239.0,0.23531873],[89174.0,0.20041081]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979312748,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.23571995],[89239.0,0.01120586],[89236.0,0.22412438]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979312948,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.23571995],[89239.0,0.01120586]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979313390,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.23572005],[89239.0,0.23532213]],[[89256.0,1.02315687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979313592,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.23572005],[89239.0,0.23532213],[89236.0,0.22412438]],[[89256.0,1.00075687],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979313967,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.23572005],[89239.0,0.23532213]],[[89256.0,0.97659583],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979314228,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.23572005],[89239.0,0.23532213]],[[89256.0,1.00077246],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979314376,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89238.0,0.23532555],[89234.0,0.22412926]],[[89256.0,1.00077246],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979314587,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.01120598]],[[89256.0,1.00077246],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979314786,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.23532212],[89238.0,0.01120598]],[[89256.0,1.02317246],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979314998,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.23532212],[89238.0,0.23532132]],[[89256.0,1.02317246],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979315203,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532132]],[[89256.0,1.02317246],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979315385,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.01160573],[89239.0,0.23532119],[89238.0,0.23532132]],[[89256.0,1.00077246],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979315798,[[89255.0,0.00145616],[89250.0,0.0004],[89242.0,0.01120548],[89241.0,0.01120561],[89240.0,0.23571906]],[[89256.0,1.00077246],[89257.0,0.2240723],[89258.0,0.03360347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979315991,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.23571906],[89126.0,0.40082163]],[[89256.0,1.00077246],[89257.0,0.2240723],[89258.0,0.03360347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979316200,[[89255.0,0.00145616],[89250.0,0.0004],[89243.0,0.01120536],[89242.0,0.22410932],[89241.0,0.01120561]],[[89256.0,1.00077246],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2464677],[89260.0,0.04142401]]]
["bitfinex","BTCUSD",1764979316550,[[89255.0,0.00145616],[89250.0,0.0004],[89242.0,0.2353148],[89241.0,0.23531673],[89234.0,0.22412891]],[[89256.0,1.00077246],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2464677],[89260.0,0.04142401]]]
["bitfinex","BTCUSD",1764979316881,[[89255.0,0.00145616],[89250.0,0.0004],[89241.0,0.01120561],[89240.0,0.23572039],[89238.0,0.22411534]],[[89256.0,1.00077246],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2464677],[89260.0,0.04142401]]]
["bitfinex","BTCUSD",1764979317066,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89239.0,0.22411274],[89238.0,0.22411534]],[[89256.0,1.00077246],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2464677],[89260.0,0.04142401]]]
["bitfinex","BTCUSD",1764979317270,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89234.0,0.2241295],[89233.0,0.22412987]],[[89256.0,1.00077246],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.2464677],[89260.0,0.04142401]]]
["bitfinex","BTCUSD",1764979317271,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89234.0,0.2241295],[89233.0,0.22412987]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.01120347],[89259.0,0.27668849],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979317416,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89234.0,0.23533585],[89233.0,0.01120661]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.04142426],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979317610,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89232.0,0.23534107],[89217.0,0.01768]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.04142426],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979317812,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89234.0,0.01120649],[89233.0,0.22412999]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.04142426],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979318012,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89235.0,0.01120636],[89234.0,0.23533539]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.04142426],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979318250,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89236.0,0.01120623],[89235.0,0.22412638]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.04142426],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979318459,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89233.0,0.23533824],[89231.0,0.22413497]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.04142426],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979318706,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89234.0,0.01120649],[89233.0,0.01120661]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.04142426],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979318879,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89234.0,0.22412958],[89233.0,0.01120661]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.04142426],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979319109,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89233.0,0.23533851],[89232.0,0.01120674]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.04142426],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979319284,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89234.0,0.22412968],[89233.0,0.23533851]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.04142426],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979319506,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89233.0,0.23533851],[89229.0,0.24724799]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.04142426],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979319820,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89234.0,0.01120649],[89233.0,0.23533851]],[[89256.0,0.90156446],[89257.0,0.2240723],[89258.0,0.04142426],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979320369,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89223.0,0.02301787],[89218.0,0.02402]],[[89256.0,0.96408745],[89257.0,0.25429309],[89258.0,0.01120347],[89259.0,0.2464677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979320597,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89224.0,0.22415267],[89223.0,0.02301787]],[[89256.0,0.98648745],[89257.0,0.2240723],[89258.0,0.05150792],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979320797,[[89255.0,0.00145616],[89250.0,0.0004],[89240.0,0.0004],[89224.0,0.22415267],[89223.0,0.02301787]],[[89256.0,0.98648745],[89257.0,0.26437675],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979320999,[[89250.0,0.0004],[89240.0,0.0004]],[[89256.0,0.98648745],[89257.0,0.26437675],[89258.0,0.01120347],[89259.0,0.2240677],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1764979321000,[[89250.0,0.0004],[89240.0,0.0004],[89220.0,0.0004],[89209.0,0.01120963],[89207.0,0.02239604]],[[89251.0,0.63201011],[89252.0,0.28660803],[89253.0,0.0112041],[89256.0,0.34546818],[89258.0,0.01120347]]]
["bitfinex","BTCUSD",1764979321174,[[89240.0,0.0004],[89220.0,0.0004],[89217.0,0.01120862],[89216.0,0.01181],[89215.0,0.01120887]],[[89241.0,0.54711223],[89242.0,0.22411016],[89243.0,0.01120536],[89244.0,0.24650692],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979321375,[[89240.0,0.00064416],[89220.0,0.0004],[89217.0,0.23537966],[89216.0,0.01181],[89215.0,0.03522887]],[[89241.0,0.63707592],[89242.0,0.22411016],[89243.0,0.04956148],[89244.0,0.22410692],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979321555,[[89240.0,0.00064416],[89220.0,0.0004],[89217.0,0.01120862],[89216.0,0.01181],[89215.0,0.03522887]],[[89241.0,0.65975592],[89242.0,0.22411016],[89243.0,0.04956148],[89244.0,0.22410692],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979321757,[[89240.0,0.00064416],[89220.0,0.0004],[89217.0,0.23538102],[89216.0,0.01181],[89215.0,0.25940511]],[[89241.0,0.64184356],[89242.0,0.22411016],[89243.0,0.04956148],[89244.0,0.24650692],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979322138,[[89240.0,0.00064416],[89220.0,0.0004],[89219.0,0.01120837],[89218.0,0.22416964],[89217.0,0.23538102]],[[89241.0,0.64184356],[89242.0,0.22411016],[89243.0,0.04956148],[89244.0,0.24650692],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979322363,[[89240.0,0.00064416],[89220.0,0.0004],[89218.0,0.23537814],[89217.0,0.23538102],[89190.0,0.0803746]],[[89241.0,0.64184356],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.27673304],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979322778,[[89240.0,0.00064416],[89220.0,0.0004],[89218.0,0.23537814],[89217.0,0.23538102],[89190.0,0.0803746]],[[89241.0,0.64284356],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.27673304],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979322979,[[89240.0,0.00064416],[89220.0,0.0004],[89217.0,0.23538108],[89190.0,0.0803746],[89184.0,0.53334672]],[[89241.0,0.64284356],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.27673304],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979323180,[[89240.0,0.00064416],[89220.0,0.0004],[89217.0,0.23538108],[89190.0,0.0004],[89189.0,0.0799746]],[[89241.0,0.64284356],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.27673304],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979323392,[[89240.0,0.00064416],[89220.0,0.01160824],[89218.0,0.22416931],[89217.0,0.01120862],[89215.0,0.25940563]],[[89241.0,0.6333465],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.24650692],[89245.0,0.03022612]]]
["bitfinex","BTCUSD",1764979323592,[[89240.0,0.00064416],[89220.0,0.0004],[89218.0,0.22416931],[89217.0,0.01120862],[89215.0,0.25940563]],[[89241.0,0.6333465],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.24650692],[89245.0,0.03022612]]]
["bitfinex","BTCUSD",1764979323709,[[89240.0,0.00064416],[89220.0,0.0004],[89219.0,0.22416738],[89217.0,0.01120862],[89215.0,0.25940563]],[[89241.0,0.6333465],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.24650692],[89245.0,0.03022612]]]
["bitfinex","BTCUSD",1764979323920,[[89240.0,0.00064416],[89222.0,0.01120799],[89221.0,0.02307812],[89220.0,0.03616824],[89218.0,0.22416934]],[[89241.0,0.6333465],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.24650692],[89245.0,0.03022612]]]
["bitfinex","BTCUSD",1764979324141,[[89240.0,0.00064416],[89222.0,0.23536656],[89221.0,0.02307812],[89220.0,0.03616824],[89219.0,0.01120837]],[[89241.0,0.65574254],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.24650692],[89245.0,0.03022612]]]
["bitfinex","BTCUSD",1764979324346,[[89240.0,0.00064416],[89223.0,0.01120787],[89221.0,0.01187],[89220.0,0.24912326],[89211.0,0.01181]],[[89241.0,0.63806254],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.22410692],[89246.0,0.26553178]]]
["bitfinex","BTCUSD",1764979324546,[[89240.0,0.00064416],[89231.0,0.01187],[89230.0,0.02496],[89227.0,0.01120736],[89226.0,0.01187]],[[89241.0,0.63806254],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.22410692],[89246.0,0.26553178]]]
["bitfinex","BTCUSD",1764979324547,[[89240.0,0.00064416],[89231.0,0.01187],[89230.0,0.02496],[89227.0,0.01120736],[89226.0,0.01187]],[[89241.0,0.6106665],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.22410692],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979324761,[[89240.0,0.00064416],[89231.0,0.01187],[89230.0,0.02496],[89226.0,0.01187]],[[89241.0,0.6106665],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.22410692],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979324762,[[89240.0,0.00064416],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.22413137],[89231.0,0.23600581]],[[89241.0,0.58648987],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.22410692],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979324966,[[89240.0,0.00064416],[89236.0,0.01120623],[89234.0,0.01120649],[89233.0,0.01120661],[89231.0,0.23600581]],[[89241.0,0.23059987],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.22410692],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979325133,[[89240.0,0.00064416],[89236.0,0.01120623],[89234.0,0.01120649],[89233.0,0.01120661],[89231.0,0.2360063]],[[89241.0,0.57127987],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.22410692],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979325335,[[89240.0,0.00064416],[89236.0,0.01120623],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.01120661]],[[89241.0,0.57127987],[89242.0,0.22411016],[89243.0,0.01933536],[89244.0,0.22410692],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979325537,[[89240.0,0.00064416],[89236.0,0.01120623],[89235.0,0.01120636],[89234.0,0.01120649],[89233.0,0.01120661]],[[89241.0,0.57127987],[89242.0,0.22411016],[89243.0,0.01933536],[89246.0,0.23530566]]]
["bitfinex","BTCUSD",1764979325538,[[89240.0,0.00064416],[89238.0,0.01120598],[89237.0,0.22412163],[89236.0,0.01120623],[89235.0,0.01120636]],[[89241.0,0.57127987],[89242.0,0.22411016],[89243.0,0.01933536],[89246.0,0.23530566],[89251.0,0.22408954]]]
["bitfinex","BTCUSD",1764979325786,[[89240.0,0.00064416],[89238.0,0.01120598],[89237.0,0.22412163],[89236.0,0.01120623],[89235.0,0.01120636]],[[89241.0,0.57127987],[89242.0,0.22411016],[89243.0,0.01933536],[89246.0,0.23530566],[89250.0,0.03052604]]]
["bitfinex","BTCUSD",1764979325957,[[89240.0,0.00064416],[89237.0,0.01120611],[89236.0,0.23533042],[89235.0,0.01120636],[89234.0,0.01120649]],[[89241.0,0.57127987],[89242.0,0.22411016],[89243.0,0.01933536],[89246.0,0.23530566],[89250.0,0.03052604]]]
["bitfinex","BTCUSD",1764979326154,[[89240.0,0.00064416],[89237.0,0.01120611],[89236.0,0.23533042],[89235.0,0.01120636],[89234.0,0.01120649]],[[89241.0,0.57127987],[89243.0,0.01933536],[89246.0,0.23530566],[89250.0,0.03052604]]]
["bitfinex","BTCUSD",1764979326155,[[89240.0,0.00064416],[89237.0,0.01120611],[89236.0,0.23533018],[89235.0,0.01120636],[89234.0,0.03576649]],[[89241.0,0.24827987],[89243.0,0.01933536],[89246.0,0.01120498],[89250.0,0.03052604],[89251.0,0.24816954]]]
["bitfinex","BTCUSD",1764979326378,[[89240.0,0.00064416],[89236.0,0.01120623],[89235.0,0.2353321],[89234.0,0.01120649],[89188.0,0.09996825]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979326599,[[89240.0,0.00064416],[89236.0,0.01120623],[89235.0,0.23533364],[89234.0,0.01120649],[89229.0,0.02456]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979326600,[[89240.0,0.00064416],[89236.0,0.01120623],[89235.0,0.23533364],[89234.0,0.01120649],[89229.0,0.02456]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.24817858]]]
["bitfinex","BTCUSD",1764979326837,[[89240.0,0.00064416],[89236.0,0.23533095],[89235.0,0.01120636],[89234.0,0.01120649],[89231.0,0.23600633]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.24817858]]]
["bitfinex","BTCUSD",1764979327046,[[89240.0,0.00064416],[89238.0,0.01120598],[89237.0,0.23532812],[89236.0,0.23533095],[89235.0,0.01120636]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.24817858]]]
["bitfinex","BTCUSD",1764979327407,[[89240.0,0.00064416],[89236.0,0.23533095],[89235.0,0.01120636],[89233.0,0.22412995],[89231.0,0.2360057]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.24817858]]]
["bitfinex","BTCUSD",1764979327620,[[89240.0,0.00064416],[89238.0,0.01120598],[89237.0,0.01120611],[89236.0,0.23533095],[89235.0,0.23533319]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.24817858]]]
["bitfinex","BTCUSD",1764979327794,[[89240.0,0.00064416],[89238.0,0.01120598],[89237.0,0.01120611],[89236.0,0.23533095],[89235.0,0.01120636]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.24817858]]]
["bitfinex","BTCUSD",1764979327999,[[89240.0,0.00064416],[89238.0,0.01120598],[89237.0,0.01120611],[89236.0,0.23533095],[89235.0,0.01120636]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979328912,[[89240.0,0.00064416],[89238.0,0.01120598],[89237.0,0.01120611],[89236.0,0.23533095],[89235.0,0.23533309]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979329263,[[89240.0,0.00064416],[89237.0,0.01120611],[89236.0,0.23533095],[89235.0,0.23533309],[89134.0,0.3206573]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979329405,[[89240.0,0.00064416],[89238.0,0.01120598],[89237.0,0.23532805],[89236.0,0.23533095],[89235.0,0.01120636]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979329612,[[89240.0,0.00064416],[89238.0,0.01120598],[89237.0,0.23532824],[89236.0,0.23533095],[89235.0,0.01120636]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979329925,[[89240.0,0.00064416],[89237.0,0.01120611],[89236.0,0.23533095],[89235.0,0.01120636],[89171.0,2.80943717]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979330137,[[89240.0,0.00064416],[89236.0,0.23533095],[89235.0,0.01120636],[89171.0,2.80943717],[87234.0,2.0]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979330466,[[89240.0,0.00064416],[89237.0,0.23532829],[89236.0,0.01120623],[89235.0,0.23533288],[89233.0,0.22412995]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979330619,[[89240.0,0.00064416],[89238.0,0.01120598],[89237.0,0.01120611],[89236.0,0.01120623],[89235.0,0.23533288]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979330826,[[89240.0,0.00064416],[89237.0,0.01120611],[89236.0,0.01120623],[89235.0,0.23533288],[87568.0,1.002054]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979331031,[[89240.0,0.00064416],[89238.0,0.01120598],[89237.0,0.01120611],[89236.0,0.01120623],[89235.0,0.23533288]],[[89241.0,0.24827987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979331236,[[89240.0,0.00064416],[89236.0,0.23533089],[89235.0,0.01120636],[89234.0,0.23533547],[89231.0,0.22413566]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979331428,[[89240.0,0.00064416],[89235.0,0.01120636],[89234.0,0.23533547],[89231.0,0.22413566],[89144.0,0.05607169]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979331731,[[89240.0,0.00109928],[89236.0,0.01120623],[89235.0,0.2353336],[89234.0,0.01120649],[89233.0,0.22413206]],[[89241.0,0.26354987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979331955,[[89240.0,0.00109928],[89236.0,0.23533055],[89235.0,0.23533325],[89234.0,0.01120649],[89233.0,0.22413206]],[[89241.0,0.26354987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979332130,[[89240.0,0.00109928],[89236.0,0.2353304],[89235.0,0.23533325],[89234.0,0.01120649],[89233.0,0.22413206]],[[89241.0,0.26354987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979332333,[[89240.0,0.00109928],[89237.0,0.22412222],[89236.0,0.01120623],[89235.0,0.23533325],[89234.0,0.01120649]],[[89241.0,0.26354987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89247.0,0.22409858]]]
["bitfinex","BTCUSD",1764979332635,[[89240.0,0.00109928],[89236.0,0.01120623],[89235.0,0.23533325],[89234.0,0.01120649],[89163.0,0.20041081]],[[89241.0,0.26354987],[89242.0,0.22411114],[89243.0,0.01933536],[89245.0,0.02408],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979332832,[[89240.0,0.00109928],[89237.0,0.01120611],[89236.0,0.23532861],[89235.0,0.01120636],[89234.0,0.01120649]],[[89241.0,0.26354987],[89242.0,0.22411114],[89243.0,0.01933536],[89245.0,0.02408],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979333504,[[89240.0,0.00109928],[89236.0,0.01120623],[89235.0,0.2353334],[89234.0,0.01120649],[89162.0,0.20041081]],[[89241.0,0.26354987],[89242.0,0.22411114],[89243.0,0.01933536],[89245.0,0.02408],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979333675,[[89240.0,0.00109928],[89236.0,0.01120623],[89235.0,0.23533362],[89234.0,0.01120649],[89231.0,0.23600535]],[[89241.0,0.26354987],[89242.0,0.22411114],[89243.0,0.01933536],[89245.0,0.02408],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979333875,[[89240.0,0.00109928],[89237.0,0.01120611],[89236.0,0.23533044],[89235.0,0.23533362],[89234.0,0.01120649]],[[89241.0,0.26354987],[89242.0,0.22411114],[89243.0,0.01933536],[89245.0,0.02408],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979334100,[[89240.0,0.00109928],[89233.0,0.01120661],[89232.0,0.01120674],[89224.0,0.22415324],[89150.0,0.0004]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89323.0,0.26178796]]]
["bitfinex","BTCUSD",1764979334307,[[89240.0,0.00109928],[89233.0,0.22413164],[89232.0,0.01120674],[89231.0,0.22413535],[89230.0,0.01160699]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89259.0,0.0403015]]]
["bitfinex","BTCUSD",1764979334460,[[89240.0,0.00109928],[89233.0,0.22413164],[89232.0,0.01120674],[89231.0,0.22413535],[89230.0,0.01160699]],[[89241.0,0.26994987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89259.0,0.0403015]]]
["bitfinex","BTCUSD",1764979334640,[[89240.0,0.00109928],[89232.0,0.01120674],[89231.0,0.22413535],[89230.0,0.23574623],[89198.0,1.52406764]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89260.0,0.0403015]]]
["bitfinex","BTCUSD",1764979334846,[[89240.0,0.00109928],[89232.0,0.01120674],[89231.0,0.23534387],[89230.0,0.23574623],[89228.0,0.23534992]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.01933536],[89246.0,0.2353057],[89259.0,0.0403015]]]
["bitfinex","BTCUSD",1764979335076,[[89240.0,0.00109928],[89230.0,0.0004],[89224.0,0.01120774],[89221.0,0.22416057],[89210.0,0.02496]],[[89241.0,0.38667793],[89242.0,0.22411114],[89243.0,0.01933536],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979335393,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.224152],[89224.0,0.01120774],[89223.0,0.22415511]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.04173536],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979335609,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.01120762],[89224.0,0.01120774],[89215.0,0.22417541]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.01933536],[89244.0,0.0224],[89245.0,0.02239604]]]
["bitfinex","BTCUSD",1764979335773,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.01120762],[89224.0,0.01120774],[89223.0,0.22415727]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.04173536],[89245.0,0.02239604],[89307.0,0.20137535]]]
["bitfinex","BTCUSD",1764979335943,[[89240.0,0.00109928],[89230.0,0.0004],[89226.0,0.23535502],[89225.0,0.01120762],[89224.0,0.01120774]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89307.0,0.20137535]]]
["bitfinex","BTCUSD",1764979336158,[[89240.0,0.00109928],[89230.0,0.0004],[89227.0,0.22414496],[89226.0,0.23535502],[89225.0,0.01120762]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.04479604],[89307.0,0.20137535]]]
["bitfinex","BTCUSD",1764979336365,[[89240.0,0.00109928],[89230.0,0.0004],[89227.0,0.01120736],[89226.0,0.23535502],[89225.0,0.01120762]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89307.0,0.20137535]]]
["bitfinex","BTCUSD",1764979336611,[[89240.0,0.00109928],[89230.0,0.0004],[89227.0,0.01120736],[89226.0,0.01120749],[89225.0,0.01120762]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89307.0,0.20137535]]]
["bitfinex","BTCUSD",1764979336822,[[89240.0,0.00109928],[89230.0,0.0004],[89228.0,0.01120724],[89227.0,0.01120736],[89226.0,0.01120749]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89307.0,0.20137535]]]
["bitfinex","BTCUSD",1764979336985,[[89240.0,0.00109928],[89230.0,0.0004],[89227.0,0.01120736],[89226.0,0.23535688],[89211.0,0.01120736]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89307.0,0.20137535]]]
["bitfinex","BTCUSD",1764979337206,[[89240.0,0.00109928],[89230.0,0.0004],[89227.0,0.01120736],[89226.0,0.23535688],[89225.0,0.23535543]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89244.0,0.0224],[89245.0,0.02239604]]]
["bitfinex","BTCUSD",1764979337387,[[89240.0,0.00109928],[89230.0,0.0004],[89228.0,0.01120724],[89227.0,0.23535455],[89226.0,0.23535688]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89291.0,0.14047067]]]
["bitfinex","BTCUSD",1764979337590,[[89240.0,0.00109928],[89230.0,0.0004],[89227.0,0.23535455],[89226.0,0.23535688],[87234.0,2.0]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89291.0,0.14047067]]]
["bitfinex","BTCUSD",1764979337795,[[89240.0,0.00109928],[89230.0,0.0004],[89227.0,0.01120736],[89226.0,0.23535688],[89224.0,0.22415249]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89291.0,0.14047067]]]
["bitfinex","BTCUSD",1764979338023,[[89240.0,0.00109928],[89230.0,0.0004],[89227.0,0.01120736],[89226.0,0.23535688],[89224.0,0.22415249]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89244.0,0.0224],[89245.0,0.02239604]]]
["bitfinex","BTCUSD",1764979338808,[[89240.0,0.00109928],[89230.0,0.0004],[89226.0,0.23535688],[89224.0,0.22415249],[89150.0,0.2504]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89244.0,0.0224],[89245.0,0.02239604]]]
["bitfinex","BTCUSD",1764979339007,[[89240.0,0.00109928],[89230.0,0.0004],[89226.0,0.01120749],[89225.0,0.23535993],[89224.0,0.22415249]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89244.0,0.0224],[89245.0,0.02239604]]]
["bitfinex","BTCUSD",1764979339208,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.23535993],[89224.0,0.22415249],[89222.0,0.23536693]],[[89241.0,0.28762987],[89242.0,0.24827334],[89243.0,0.2658427],[89245.0,0.02239604],[89251.0,0.03022612]]]
["bitfinex","BTCUSD",1764979339434,[[89240.0,0.00109928],[89230.0,0.0004],[89226.0,0.01120749],[89225.0,0.01120762],[89222.0,0.23536693]],[[89241.0,0.28762987],[89242.0,0.24827334],[89243.0,0.2434427],[89245.0,0.02239604],[89251.0,0.03022612]]]
["bitfinex","BTCUSD",1764979339745,[[89240.0,0.00109928],[89230.0,0.0004],[89228.0,0.01120724],[89227.0,0.02307736],[89226.0,0.01120749]],[[89241.0,0.26354987],[89242.0,0.24827334],[89243.0,0.2434427],[89251.0,0.03022612],[89306.0,0.20137535]]]
["bitfinex","BTCUSD",1764979339885,[[89240.0,0.00109928],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.01120724],[89227.0,0.02307736]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89251.0,0.03022612],[89306.0,0.20137535]]]
["bitfinex","BTCUSD",1764979340086,[[89240.0,0.00109928],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.01120724],[89227.0,0.02307736]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89252.0,0.60873035],[89256.0,0.00813]]]
["bitfinex","BTCUSD",1764979340291,[[89240.0,0.00109928],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.01120724],[89227.0,0.24722299]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89251.0,0.03022612],[89252.0,0.57850423]]]
["bitfinex","BTCUSD",1764979340622,[[89240.0,0.00109928],[89231.0,0.01120686],[89230.0,0.23574651],[89229.0,0.23534842],[89228.0,0.01120724]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89251.0,0.03022612],[89252.0,0.57850423]]]
["bitfinex","BTCUSD",1764979340834,[[89240.0,0.00109928],[89231.0,0.01120686],[89230.0,0.01160699],[89229.0,0.23534842],[89228.0,0.23534713]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89252.0,0.60873035],[89256.0,0.00813]]]
["bitfinex","BTCUSD",1764979341038,[[89240.0,0.00109928],[89232.0,0.01120674],[89230.0,0.01160699],[89229.0,0.01120711],[89228.0,0.23534713]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89252.0,0.60873035]]]
["bitfinex","BTCUSD",1764979341241,[[89240.0,0.00109928],[89232.0,0.01120674],[89231.0,0.23534172],[89230.0,0.01160699],[89229.0,0.01120711]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89252.0,0.60873035]]]
["bitfinex","BTCUSD",1764979341823,[[89240.0,0.00109928],[89233.0,0.01120661],[89232.0,0.01120674],[89231.0,0.23534172],[89230.0,0.23574534]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89252.0,0.60873035]]]
["bitfinex","BTCUSD",1764979341985,[[89240.0,0.00109928],[89232.0,0.01120674],[89231.0,0.23534172],[89230.0,0.23574534],[89140.0,0.30682914]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89252.0,0.60873035]]]
["bitfinex","BTCUSD",1764979342219,[[89240.0,0.00109928],[89234.0,0.01120649],[89233.0,0.01120661],[89232.0,0.23534133],[89231.0,0.01120686]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979342599,[[89240.0,0.00109928],[89232.0,0.23534133],[89231.0,0.01120686],[89205.0,0.44840207],[89187.0,0.09996825]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979342753,[[89240.0,0.00109928],[89233.0,0.01120661],[89232.0,0.23534133],[89231.0,0.01120686],[89205.0,0.44840207]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979342964,[[89240.0,0.00109928],[89232.0,0.23534133],[89231.0,0.01120686],[89205.0,0.44840207],[89133.0,0.3206573]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979343310,[[89240.0,0.00109928],[89231.0,0.01120686],[89230.0,0.22453759],[89228.0,0.23534713],[89221.0,0.22416081]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979343515,[[89240.0,0.00109928],[89231.0,0.01120686],[89230.0,0.23574458],[89228.0,0.23534713],[89226.0,0.01120749]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979343716,[[89240.0,0.00109928],[89232.0,0.01120674],[89231.0,0.23534388],[89230.0,0.23574458],[89228.0,0.23534713]],[[89241.0,0.28762987],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979344269,[[89240.0,0.00109928],[89232.0,0.01120674],[89231.0,0.23534388],[89230.0,0.23574458],[89228.0,0.23534713]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979345249,[[89240.0,0.00109928],[89231.0,0.01120686],[89230.0,0.23574458],[89228.0,0.23534713],[89226.0,0.2353568]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979345449,[[89240.0,0.00109928],[89230.0,0.23574458],[89228.0,0.23534713],[89226.0,0.2353568],[87247.0,0.00057]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979345653,[[89240.0,0.00109928],[89231.0,0.01120686],[89230.0,0.23574458],[89229.0,0.22413745],[89228.0,0.23534713]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979345890,[[89240.0,0.00109928],[89230.0,0.0004],[89228.0,0.23534713],[89227.0,0.22414725],[89225.0,0.22415029]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979346097,[[89240.0,0.00109928],[89230.0,0.22453858],[89229.0,0.01120711],[89226.0,0.02307749],[89224.0,0.01120774]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89250.0,0.03835612]]]
["bitfinex","BTCUSD",1764979346298,[[89240.0,0.00109928],[89230.0,0.01160699],[89229.0,0.23534708],[89226.0,0.02307749],[89224.0,0.01120774]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89249.0,0.04143072]]]
["bitfinex","BTCUSD",1764979346495,[[89240.0,0.00109928],[89230.0,0.01160699],[89229.0,0.23534708],[89226.0,0.02307749],[89177.0,0.13995555]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89249.0,0.04143072]]]
["bitfinex","BTCUSD",1764979346698,[[89240.0,0.00109928],[89230.0,0.01160699],[89229.0,0.23534708],[89227.0,0.01120736],[89226.0,0.02307749]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89249.0,0.04143072]]]
["bitfinex","BTCUSD",1764979346941,[[89240.0,0.00109928],[89231.0,0.01120686],[89230.0,0.01160699],[89229.0,0.23534708],[89227.0,0.01120736]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89249.0,0.04143072]]]
["bitfinex","BTCUSD",1764979347699,[[89240.0,0.00109928],[89230.0,0.01160699],[89229.0,0.23534708],[89227.0,0.01120736],[89149.0,0.2981095]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89249.0,0.04143072]]]
["bitfinex","BTCUSD",1764979348048,[[89240.0,0.00109928],[89230.0,0.23574588],[89229.0,0.23534708],[89227.0,0.01120736],[89225.0,0.2241515]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89249.0,0.04143072]]]
["bitfinex","BTCUSD",1764979348343,[[89240.0,0.00109928],[89230.0,0.0004],[89227.0,0.23535277],[89225.0,0.2241515],[89218.0,0.22416798]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89249.0,0.04143072]]]
["bitfinex","BTCUSD",1764979348568,[[89240.0,0.00109928],[89230.0,0.0004],[89228.0,0.01120724],[89227.0,0.23535277],[89226.0,0.23535263]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89249.0,0.04143072]]]
["bitfinex","BTCUSD",1764979349226,[[89240.0,0.00109928],[89230.0,0.0004],[89228.0,0.01120724],[89227.0,0.23535277],[89226.0,0.23535263]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89248.0,0.03022612]]]
["bitfinex","BTCUSD",1764979349812,[[89240.0,0.00109928],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.23535092],[89227.0,0.23535277]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89248.0,0.03022612]]]
["bitfinex","BTCUSD",1764979349995,[[89240.0,0.00109928],[89230.0,0.0004],[89229.0,0.2353486],[89228.0,0.23535092],[89227.0,0.01120736]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89248.0,0.03022612]]]
["bitfinex","BTCUSD",1764979350209,[[89240.0,0.00109928],[89230.0,0.01160699],[89229.0,0.2353486],[89228.0,0.23535092],[89227.0,0.01120736]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89248.0,0.03022612]]]
["bitfinex","BTCUSD",1764979350409,[[89240.0,0.00109928],[89230.0,0.0004],[89229.0,0.2353486],[89228.0,0.23535092],[89227.0,0.01120736]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89248.0,0.03022612]]]
["bitfinex","BTCUSD",1764979350604,[[89240.0,0.00109928],[89230.0,0.01160699],[89229.0,0.2353486],[89228.0,0.23535092],[89227.0,0.01120736]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89248.0,0.03022612]]]
["bitfinex","BTCUSD",1764979351232,[[89240.0,0.00109928],[89230.0,0.0004],[89229.0,0.2353486],[89228.0,0.23535092],[89227.0,0.01120736]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89248.0,0.03022612]]]
["bitfinex","BTCUSD",1764979351726,[[89240.0,0.00109928],[89230.0,0.01160699],[89229.0,0.2353486],[89228.0,0.23535092],[89227.0,0.01120736]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89248.0,0.03022612]]]
["bitfinex","BTCUSD",1764979352263,[[89240.0,0.00109928],[89230.0,0.01160699],[89229.0,0.2353486],[89228.0,0.23535092],[89227.0,0.01120736]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89247.0,0.03022612]]]
["bitfinex","BTCUSD",1764979354367,[[89240.0,0.00109928],[89230.0,0.01160699],[89229.0,0.2353486],[89228.0,0.23535092],[89227.0,0.01120736]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.26553182]]]
["bitfinex","BTCUSD",1764979354739,[[89240.0,0.00109928],[89230.0,0.0004],[89224.0,0.22415427],[89223.0,0.01120787],[89210.0,0.0004]],[[89241.0,0.28762987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.26553182]]]
["bitfinex","BTCUSD",1764979354970,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.01120762],[89224.0,0.22415305],[89223.0,0.01120787]],[[89241.0,0.28762987],[89242.0,0.27068296],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.26553182]]]
["bitfinex","BTCUSD",1764979355171,[[89240.0,0.00109928],[89230.0,0.0004],[89223.0,0.01120787],[89222.0,0.22415776],[89221.0,0.23536862]],[[89241.0,0.31180169],[89242.0,0.24651114],[89243.0,0.2434427],[89245.0,0.05262216],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979355372,[[89240.0,0.00109928],[89230.0,0.0004],[89224.0,0.01120774],[89223.0,0.23536501],[89222.0,0.22415776]],[[89241.0,0.31180169],[89242.0,0.24651114],[89243.0,0.2434427],[89245.0,0.05262216],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979355615,[[89240.0,0.00109928],[89230.0,0.0004],[89223.0,0.23536501],[89222.0,0.22415776],[89206.0,0.01120787]],[[89241.0,0.31180169],[89242.0,0.24651114],[89243.0,0.2434427],[89245.0,0.05262216],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979355991,[[89240.0,0.00109928],[89230.0,0.0004],[89223.0,0.01120787],[89222.0,0.23536575],[89221.0,0.23536585]],[[89241.0,0.31180169],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.05262216],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979356191,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89213.0,0.02307912]],[[89241.0,0.61062987],[89242.0,0.24828296],[89243.0,0.2434427],[89245.0,0.05262216],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979356416,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.22417811]],[[89241.0,0.77741155],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979356571,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.22417246],[89216.0,0.01120875]],[[89241.0,0.80763767],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979357511,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89218.0,0.0112085],[89217.0,0.22417246]],[[89241.0,0.80763767],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979357847,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.23538108],[87247.0,0.00057]],[[89241.0,0.80763767],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979358048,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.23538108],[89207.0,0.22419547]],[[89241.0,0.80763767],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979358332,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.23538108],[89207.0,0.22419547]],[[89241.0,1.05193767],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979358686,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89218.0,0.0112085],[89217.0,0.23538108]],[[89241.0,1.05193767],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979358887,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01120862],[89216.0,0.01120875]],[[89241.0,1.02171155],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979359087,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89218.0,0.0112085],[89217.0,0.01120862]],[[89241.0,0.94223261],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979359295,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89218.0,0.0112085]],[[89241.0,0.94223261],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979359296,[[89240.0,0.00109928],[89230.0,0.0004],[89222.0,0.22415794],[89221.0,0.01120812],[89220.0,0.01160824]],[[89241.0,0.91200649],[89242.0,0.22411114],[89243.0,0.27366882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979359515,[[89240.0,0.00109928],[89230.0,0.0004],[89222.0,0.01120799],[89221.0,0.23537033],[89220.0,0.01160824]],[[89241.0,0.91200649],[89242.0,0.22411114],[89243.0,0.27366882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979359714,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.23537033],[89220.0,0.23576874],[89214.0,0.2488686]],[[89241.0,0.91200649],[89242.0,0.22411114],[89243.0,0.27366882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979359912,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.01160824],[89214.0,0.2488686],[89209.0,0.01187]],[[89241.0,0.91200649],[89242.0,0.22411114],[89243.0,0.27366882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979360233,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.01120812],[89220.0,0.23577272],[89214.0,0.2488686]],[[89241.0,0.91200649],[89242.0,0.22411114],[89243.0,0.27366882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979360443,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.01160824],[89218.0,0.2353741],[89217.0,0.22417213]],[[89241.0,0.91200649],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979361007,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.01160824],[89218.0,0.2353741],[89217.0,0.22417213]],[[89241.0,0.91200649],[89242.0,0.22411114],[89243.0,0.27366882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979361419,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.01160824],[89219.0,0.23537423],[89218.0,0.23537787]],[[89241.0,0.91200649],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979362007,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89219.0,0.23537423],[89218.0,0.23537787]],[[89241.0,0.91200649],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979362407,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.01160824],[89219.0,0.23537423],[89218.0,0.23537787]],[[89241.0,0.91200649],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979363115,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.01120762],[89221.0,0.02361812],[89220.0,0.23577082]],[[89241.0,0.91200649],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979363314,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.04830812],[89220.0,0.23577082],[89195.0,0.4029746]],[[89241.0,0.88960649],[89242.0,0.22411114],[89243.0,0.29606882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979363517,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.2724699],[89220.0,0.23577082],[89195.0,0.4029746]],[[89241.0,0.88960649],[89242.0,0.22411114],[89243.0,0.29606882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979363720,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.2724699],[89220.0,0.23577082],[89216.0,0.23658295]],[[89241.0,0.88960649],[89242.0,0.22411114],[89243.0,0.29606882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979363897,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.2724699],[89220.0,0.23577082],[89219.0,0.22415996]],[[89241.0,0.87192649],[89242.0,0.22411114],[89243.0,0.29606882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979364099,[[89240.0,0.00109928],[89230.0,0.0004],[89223.0,0.01120787],[89222.0,0.23536769],[89221.0,0.2724699]],[[89241.0,0.88960649],[89242.0,0.22411114],[89243.0,0.29606882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979364300,[[89240.0,0.00109928],[89230.0,0.0004],[89222.0,0.23536769],[89221.0,0.2724699],[89146.0,0.26053406]],[[89241.0,0.88960649],[89242.0,0.22411114],[89243.0,0.29606882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979364511,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.01241],[89220.0,0.23577282],[89218.0,0.0112085]],[[89241.0,0.87192649],[89242.0,0.22411114],[89243.0,0.29606882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979364753,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.01241],[89220.0,0.23577282],[89218.0,0.0112085]],[[89241.0,0.88960649],[89242.0,0.24651114],[89243.0,0.27366882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979365335,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.01241],[89220.0,0.23577282],[89218.0,0.23537616]],[[89241.0,0.91200649],[89242.0,0.22411114],[89243.0,0.27366882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979365539,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.02361812],[89220.0,0.23577282],[89219.0,0.22416294]],[[89241.0,0.91200649],[89242.0,0.22411114],[89243.0,0.27366882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979366350,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.01241],[89220.0,0.23577282],[89219.0,0.22416294]],[[89241.0,0.91200649],[89242.0,0.22411114],[89243.0,0.27366882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979366557,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.01241],[89220.0,0.23577282],[89219.0,0.22416294]],[[89241.0,0.88960649],[89242.0,0.22411114],[89243.0,0.29606882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979366750,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.01241],[89220.0,0.0004],[89215.0,0.22417509]],[[89241.0,0.88960649],[89242.0,0.22411114],[89243.0,0.29606882],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979366956,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.22417509],[89214.0,0.23538466]],[[89241.0,0.88960649],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979367142,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01120862],[89216.0,0.24779162]],[[89241.0,0.99931155],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979368676,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89216.0,0.24779162],[89215.0,0.01120887]],[[89241.0,0.99931155],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979369317,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89216.0,0.02361875],[89215.0,0.23538581]],[[89241.0,0.99931155],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979370117,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01120862],[89216.0,0.24779214]],[[89241.0,0.99931155],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979370727,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89216.0,0.24779214],[87247.0,0.00057]],[[89241.0,0.99931155],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979371284,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01120862],[89216.0,0.24779214]],[[89241.0,0.99931155],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979371502,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89218.0,0.0112085],[89217.0,0.23538084]],[[89241.0,0.99931155],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979371737,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.23538084],[89201.0,0.00448751]],[[89241.0,0.99931155],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979372006,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89219.0,0.23537398],[89218.0,0.23537839]],[[89241.0,1.02171155],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979372223,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.01160824],[89219.0,0.23537398],[89218.0,0.23537839]],[[89241.0,1.02171155],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979372418,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.23577231],[89219.0,0.01120837],[89218.0,0.23537839]],[[89241.0,1.02171155],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979372609,[[89240.0,0.00109928],[89230.0,0.0004],[89221.0,0.01120812],[89220.0,0.23577231],[89219.0,0.01120837]],[[89241.0,1.02171155],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979372813,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.23577231],[89219.0,0.01120837],[89190.0,0.00139999]],[[89241.0,1.02171155],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979374509,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.01160824],[89219.0,0.23537541],[89190.0,0.00139999]],[[89241.0,1.02171155],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979374707,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.01160824],[89219.0,0.23537541],[89190.0,0.00139999]],[[89241.0,0.91200649],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979375340,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89219.0,0.23537541],[89190.0,0.00139999]],[[89241.0,0.91200649],[89242.0,0.25433726],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979375532,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89219.0,0.23537567],[89215.0,0.22417524]],[[89241.0,0.88960649],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979375878,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89216.0,0.2591626],[89215.0,0.22417524]],[[89241.0,0.88960649],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979376607,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89219.0,0.01120837],[89216.0,0.2591626]],[[89241.0,0.88960649],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979376803,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89219.0,0.01120837],[89217.0,0.23537684]],[[89241.0,0.88960649],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979377474,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.23537684],[87234.0,2.0]],[[89241.0,0.88960649],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979377858,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.23537684],[89190.0,0.0004]],[[89241.0,0.88960649],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979378057,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.23537684],[89190.0,0.00139999]],[[89241.0,0.88960649],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979378258,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.23537684],[89190.0,0.00139999]],[[89241.0,0.88960649],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979378471,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.24710684],[89190.0,0.00139999]],[[89241.0,0.88960649],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979378632,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89219.0,0.01120837],[89217.0,0.24710684]],[[89241.0,0.88960649],[89242.0,0.25433726],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979379356,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89219.0,0.01120837],[89217.0,0.24710684]],[[89241.0,0.91983261],[89242.0,0.22411114],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979379982,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01173],[89216.0,0.01241]],[[89241.0,0.91983261],[89242.0,0.22411114],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979380182,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01173],[89216.0,0.02361875]],[[89241.0,0.91983261],[89242.0,0.22411114],[89243.0,0.2658427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979380183,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01173],[89216.0,0.02361875]],[[89241.0,0.91983261],[89242.0,0.24651114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979381080,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01173],[89216.0,0.24779282]],[[89241.0,0.91983261],[89242.0,0.24651114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979381265,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01173],[89216.0,0.02361875]],[[89241.0,0.91983261],[89242.0,0.24651114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979381465,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01173],[89216.0,0.02361875]],[[89241.0,0.91988507],[89242.0,0.24651114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979381663,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01173],[89216.0,0.01241]],[[89241.0,0.91988507],[89242.0,0.24651114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979381873,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89216.0,0.01241],[89213.0,0.01187]],[[89241.0,0.91988507],[89242.0,0.24651114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979381874,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89216.0,0.01241],[89213.0,0.01187]],[[89241.0,0.97455784],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.06269754],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979382139,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.011209],[89213.0,0.02307912]],[[89241.0,1.0842629],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.06269754],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979382484,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.23538859]],[[89241.0,1.0842629],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.06269754],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979382668,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89216.0,0.01120875],[89215.0,0.01120887]],[[89241.0,1.0842629],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.06269754],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979383502,[[89240.0,0.00109928],[89230.0,0.0004],[89220.0,0.0004],[89216.0,0.01120875],[89215.0,0.23538505]],[[89241.0,1.0842629],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.06269754],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979383708,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.01201],[89221.0,0.01201],[89220.0,0.01160824]],[[89241.0,0.88963485],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.06269754],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979383924,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.01201],[89223.0,0.02284],[89222.0,0.01120799]],[[89241.0,0.88963485],[89242.0,0.25436446],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979384257,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.01201],[89224.0,0.01120774],[89223.0,0.24699522]],[[89241.0,0.91988817],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979384613,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.02321762],[89224.0,0.23536219],[89223.0,0.02284]],[[89241.0,0.91988817],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979384810,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.24736994],[89224.0,0.23536219],[89223.0,0.03404787]],[[89241.0,0.88963485],[89242.0,0.25436446],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979385064,[[89240.0,0.00109928],[89230.0,0.0004],[89226.0,0.01120749],[89225.0,0.24736994],[89224.0,0.23536219]],[[89241.0,0.88963485],[89242.0,0.25436446],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979385404,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.24736994],[89224.0,0.23536219],[89197.0,0.0976546]],[[89241.0,0.88963485],[89242.0,0.25436446],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979385610,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.24736994],[89224.0,0.23536219],[89197.0,0.01768]],[[89241.0,0.88963485],[89242.0,0.25436446],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979386012,[[89240.0,0.00109928],[89230.0,0.0004],[89226.0,0.01120749],[89225.0,0.24736994],[89224.0,0.23536219]],[[89241.0,0.88963485],[89242.0,0.25436446],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979386213,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.24736994],[89224.0,0.23536219],[89197.0,0.0976546]],[[89241.0,0.88963485],[89242.0,0.25436446],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979386416,[[89240.0,0.00109928],[89230.0,0.0004],[89226.0,0.01120749],[89225.0,0.24736994],[89224.0,0.23536219]],[[89241.0,0.91988817],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979387315,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.02321762],[89224.0,0.23536219],[89090.0,0.0004]],[[89241.0,0.91988817],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979387515,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.02321762],[89224.0,0.23536219],[89112.0,0.40082163]],[[89241.0,0.91988817],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979388007,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.02321762],[89224.0,0.23536219],[89223.0,0.25820083]],[[89241.0,0.91988817],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979388164,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.01201],[89224.0,0.01120774],[89223.0,0.25820083]],[[89241.0,0.91988817],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979388369,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.02321762],[89224.0,0.01120774],[89223.0,0.25820083]],[[89241.0,0.91988817],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979389412,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.02321762],[89224.0,0.23536058],[89223.0,0.03404787]],[[89241.0,0.91988817],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979390544,[[89240.0,0.00109928],[89230.0,0.0004],[89225.0,0.24736968],[89224.0,0.23536058],[89223.0,0.03404787]],[[89241.0,0.91988817],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979390764,[[89240.0,0.00109928],[89230.0,0.0004],[89227.0,0.01120736],[89226.0,0.23535663],[89225.0,0.24736563]],[[89241.0,0.91988817],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.02239604],[89246.0,0.2756072]]]
["bitfinex","BTCUSD",1764979390929,[[89240.0,0.00109928],[89236.0,0.01201],[89234.0,0.02284],[89233.0,0.22413039],[89232.0,0.01120674]],[[89241.0,0.83978005],[89242.0,0.22411114],[89243.0,0.2434427],[89244.0,0.03025332],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979391129,[[89240.0,0.00109928],[89236.0,0.01201],[89235.0,0.01120636],[89234.0,0.25817594],[89233.0,0.22413039]],[[89241.0,0.83978005],[89242.0,0.22411114],[89243.0,0.2434427],[89245.0,0.03025332],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979391690,[[89240.0,0.00109928],[89236.0,0.01201],[89234.0,0.03404649],[89233.0,0.23533876],[89231.0,0.23614567]],[[89241.0,0.83978005],[89242.0,0.22411114],[89243.0,0.2434427],[89246.0,0.26555902],[89250.0,0.03052604]]]
["bitfinex","BTCUSD",1764979391821,[[89240.0,0.00109928],[89237.0,0.01120611],[89236.0,0.23613252],[89235.0,0.01120636],[89234.0,0.03404649]],[[89241.0,0.83529241],[89242.0,0.22411114],[89243.0,0.2434427],[89246.0,0.26555902],[89250.0,0.03052604]]]
["bitfinex","BTCUSD",1764979392025,[[89240.0,0.00109928],[89236.0,0.24733875],[89235.0,0.23532875],[89234.0,0.2581744],[89202.0,0.0799746]],[[89241.0,0.83529241],[89242.0,0.22411114],[89243.0,0.2434427],[89246.0,0.2353057],[89248.0,0.03025332]]]
["bitfinex","BTCUSD",1764979392223,[[89240.0,0.00109928],[89238.0,0.01120598],[89237.0,0.23532644],[89236.0,0.24733875],[89235.0,0.01120636]],[[89241.0,0.83529241],[89242.0,0.22411114],[89243.0,0.2353127],[89246.0,0.2353057],[89249.0,0.04145792]]]
["bitfinex","BTCUSD",1764979392451,[[89240.0,0.02393928],[89238.0,0.23532464],[89237.0,0.23532644],[89236.0,0.02321623],[89235.0,0.01120636]],[[89241.0,0.83529241],[89242.0,0.22411114],[89243.0,0.2353127],[89246.0,0.2353057],[89249.0,0.04145792]]]
["bitfinex","BTCUSD",1764979392625,[[89240.0,0.02393928],[89238.0,0.23532464],[89237.0,0.23532644],[89236.0,0.02321623],[89235.0,0.01120636]],[[89241.0,0.83529241],[89243.0,0.2353127],[89244.0,0.03365116],[89246.0,0.2353057],[89249.0,0.04145792]]]
["bitfinex","BTCUSD",1764979392828,[[89240.0,0.00109928],[89238.0,0.01120598],[89237.0,0.23532644],[89236.0,0.02321623],[89235.0,0.03404636]],[[89241.0,0.51229241],[89243.0,0.2353127],[89244.0,0.25775818],[89246.0,0.2353057],[89249.0,0.04145792]]]
["bitfinex","BTCUSD",1764979393052,[[89240.0,0.00109928],[89238.0,0.01120598],[89237.0,0.23532644],[89236.0,0.02321623],[89235.0,0.03404636]],[[89241.0,0.48809223],[89242.0,0.02420018],[89243.0,0.2353127],[89244.0,0.22410702],[89246.0,0.2353057]]]
["bitfinex","BTCUSD",1764979393266,[[89240.0,0.00109928],[89237.0,0.23532644],[89236.0,0.02321623],[89235.0,0.03404636],[89209.0,0.03365116]],[[89241.0,0.48809223],[89242.0,0.02420018],[89243.0,0.2353127],[89244.0,0.22410702],[89245.0,0.03365116]]]
["bitfinex","BTCUSD",1764979393481,[[89240.0,0.00109928],[89238.0,0.01120598],[89237.0,0.23532644],[89236.0,0.02321623],[89235.0,0.03404636]],[[89241.0,0.48809223],[89242.0,0.02420018],[89243.0,0.2353127],[89244.0,0.22410702],[89245.0,0.03365116]]]
["bitfinex","BTCUSD",1764979393696,[[89240.0,0.00109928],[89237.0,0.23532644],[89236.0,0.02321623],[89235.0,0.03404636],[87234.0,2.0]],[[89241.0,0.48809223],[89242.0,0.02420018],[89243.0,0.2353127],[89244.0,0.22410702],[89245.0,0.03365116]]]
["bitfinex","BTCUSD",1764979393907,[[89240.0,0.31903916],[89238.0,0.23532565],[89237.0,0.01120611],[89236.0,0.02321623],[89235.0,0.01120636]],[[89241.0,0.01968],[89242.0,0.02420018],[89245.0,0.03365116],[89248.0,0.22409521],[89250.0,0.00813]]]
["bitfinex","BTCUSD",1764979394115,[[89240.0,0.26613689],[89239.0,0.224117],[89238.0,0.23532565],[89237.0,0.01120611],[89236.0,0.02321623]],[[89241.0,0.01968],[89245.0,0.03365116],[89246.0,0.2353067],[89247.0,0.323],[89248.0,0.22409521]]]
["bitfinex","BTCUSD",1764979394313,[[89240.0,0.26613689],[89239.0,0.224117],[89238.0,0.23532565],[89237.0,0.01120611],[89236.0,0.02321623]],[[89241.0,0.01968],[89245.0,0.03365116],[89246.0,0.25950185],[89247.0,0.33420485],[89248.0,0.22409521]]]
["bitfinex","BTCUSD",1764979394479,[[89240.0,0.26613689],[89239.0,0.224117],[89238.0,0.23532565],[89237.0,0.01120611],[89236.0,0.02321623]],[[89241.0,0.01968],[89246.0,0.03540013],[89247.0,0.33420485],[89248.0,0.22409521],[89250.0,0.23221972]]]
["bitfinex","BTCUSD",1764979394784,[[89240.0,0.26613689],[89239.0,0.224117],[89238.0,0.23532565],[89237.0,0.01120611],[89236.0,0.02321623]],[[89241.0,0.01968],[89247.0,0.02419515],[89250.0,0.00813],[89251.0,0.03364947],[89254.0,0.01933397]]]
["bitfinex","BTCUSD",1764979394984,[[89240.0,0.26613689],[89239.0,0.224117],[89238.0,0.23532565],[89237.0,0.01120611],[89236.0,0.02321623]],[[89241.0,0.01968],[89250.0,0.00813],[89251.0,0.01120435],[89254.0,0.01933397],[89255.0,0.323]]]
["bitfinex","BTCUSD",1764979395194,[[89240.0,0.26613689],[89239.0,0.224117],[89238.0,0.23532565],[89237.0,0.01120611],[89236.0,0.02321623]],[[89241.0,0.01868],[89250.0,0.34233448],[89251.0,0.23529339],[89254.0,0.24341588],[89255.0,0.38084235]]]
["bitfinex","BTCUSD",1764979395394,[[89240.0,0.26613689],[89239.0,0.224117],[89238.0,0.23532565],[89237.0,0.01120611],[89236.0,0.02321623]],[[89241.0,0.01868],[89249.0,0.0112046],[89250.0,0.56642428],[89251.0,0.01120435],[89254.0,0.23221191]]]
["bitfinex","BTCUSD",1764979395593,[[89240.0,0.26613689],[89239.0,0.224117],[89238.0,0.23532565],[89237.0,0.01120611],[89236.0,0.02321623]],[[89241.0,0.01768],[89250.0,0.34233448],[89251.0,0.23529171],[89252.0,0.23529094],[89254.0,0.23221191]]]
["bitfinex","BTCUSD",1764979395797,[[89240.0,0.26613689],[89239.0,0.224117],[89238.0,0.23532565],[89236.0,0.02321623]],[[89250.0,0.34233448],[89254.0,0.23221191]]]
["bitfinex","BTCUSD",1764979395798,[[89249.0,0.22409214],[89247.0,0.01120485],[89246.0,0.01120498],[89243.0,0.01120536],[89240.0,0.05322788]],[[89250.0,0.323],[89253.0,0.0112041],[89254.0,0.24341588],[89255.0,0.0513272],[89258.0,0.22406957]]]
["bitfinex","BTCUSD",1764979396016,[[89249.0,0.24056214],[89248.0,0.23610465],[89247.0,0.01120485],[89246.0,0.01120498],[89245.0,0.01201]],[[89250.0,0.323],[89253.0,0.03538238],[89254.0,0.24341588],[89255.0,0.0513272],[89256.0,0.25550372]]]
["bitfinex","BTCUSD",1764979396193,[[89249.0,0.26501501],[89248.0,0.23610465],[89247.0,0.01120485],[89246.0,0.01120498],[89245.0,0.01201]],[[89250.0,0.323],[89252.0,0.01120423],[89253.0,0.03538238],[89254.0,0.24341588],[89255.0,0.0513272]]]
["bitfinex","BTCUSD",1764979396407,[[89251.0,0.22408711],[89250.0,0.01120448],[89249.0,0.26501501],[89248.0,0.23610465],[89247.0,0.01120485]],[[89253.0,0.0112041],[89254.0,0.23528588],[89255.0,0.01768],[89256.0,0.47958066],[89260.0,0.23219458]]]
["bitfinex","BTCUSD",1764979396608,[[89252.0,0.02848],[89251.0,0.23690433],[89250.0,0.03404448],[89249.0,0.05467449],[89248.0,0.23610465]],[[89253.0,0.323],[89254.0,0.01120397],[89255.0,0.01768],[89256.0,0.25550372],[89258.0,0.22407068]]]
["bitfinex","BTCUSD",1764979396957,[[89252.0,0.05132],[89251.0,0.00161287],[89250.0,0.23529295],[89249.0,0.05467449],[89248.0,0.01201]],[[89253.0,0.5470821],[89254.0,0.01120397],[89255.0,0.26592724],[89256.0,0.25550372],[89258.0,0.22407068]]]
["bitfinex","BTCUSD",1764979397086,[[89252.0,0.05132],[89251.0,0.00161287],[89250.0,0.01120448],[89249.0,0.05667449],[89248.0,0.01201]],[[89253.0,0.5470821],[89254.0,0.01120397],[89255.0,0.24175737],[89256.0,0.25550372],[89258.0,0.22407068]]]
["bitfinex","BTCUSD",1764979397302,[[89252.0,0.28822171],[89250.0,0.03351297],[89249.0,0.05467449],[89248.0,0.01201],[89243.0,0.23531143]],[[89255.0,0.35188385],[89256.0,0.25550372],[89259.0,0.01120335],[89260.0,0.23219676],[89266.0,0.07529936]]]
["bitfinex","BTCUSD",1764979397658,[[89254.0,0.01647],[89253.0,0.02284],[89252.0,0.24891171],[89250.0,0.25760013],[89249.0,0.05467449]],[[89255.0,0.57596093],[89256.0,0.25550372],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979397989,[[89254.0,0.01647],[89252.0,0.24891171],[89250.0,0.25760013],[89249.0,0.05467449],[89088.0,0.56115028]],[[89255.0,0.57596093],[89256.0,0.25550372],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979398190,[[89254.0,0.04092287],[89252.0,0.24729884],[89251.0,0.22408243],[89250.0,0.03351297],[89249.0,0.05467449]],[[89255.0,0.57596093],[89256.0,0.47958075],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979398822,[[89254.0,0.04092287],[89252.0,0.24729884],[89251.0,0.22508243],[89250.0,0.03351297],[89249.0,0.05467449]],[[89255.0,0.57596093],[89256.0,0.47958075],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979399017,[[89254.0,0.04092287],[89252.0,0.02321423],[89251.0,0.22408243],[89250.0,0.25760238],[89249.0,0.05467449]],[[89255.0,0.57596093],[89256.0,0.47958075],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979399254,[[89254.0,0.04092287],[89252.0,0.02321423],[89251.0,0.22408243],[89250.0,0.03351297],[89249.0,0.05467449]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979399446,[[89254.0,0.04192287],[89252.0,0.02321423],[89251.0,0.22408243],[89250.0,0.25759795],[89249.0,0.05467449]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979399648,[[89254.0,0.04092287],[89252.0,0.02321423],[89251.0,0.22408243],[89250.0,0.25759795],[87216.0,0.0744918]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979399803,[[89254.0,0.04092287],[89252.0,0.02321423],[89251.0,0.22408243],[89250.0,0.03351297],[89247.0,0.23530152]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979400001,[[89254.0,0.04192287],[89252.0,0.02321423],[89251.0,0.22408243],[89250.0,0.25760252],[89247.0,0.01120485]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979400447,[[89254.0,0.01908287],[89252.0,0.01201],[89250.0,0.23529403],[89249.0,0.02284],[89247.0,0.01120485]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979400689,[[89254.0,0.00261287],[89252.0,0.01201],[89250.0,0.01120448],[89249.0,0.22409154],[89247.0,0.01120485]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979400894,[[89254.0,0.00261287],[89252.0,0.01201],[89251.0,0.01120435],[89250.0,0.23529332],[89249.0,0.22409154]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.23219676],[89261.0,0.0336449]]]
["bitfinex","BTCUSD",1764979401353,[[89254.0,0.00261287],[89252.0,0.01201],[89251.0,0.01120435],[89250.0,0.23529332],[89249.0,0.22409154]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.23219676],[89271.0,0.37444158]]]
["bitfinex","BTCUSD",1764979401565,[[89254.0,0.00261287],[89252.0,0.01201],[89251.0,0.01120435],[89250.0,0.23529332],[89249.0,0.22409154]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.24420676],[89271.0,0.37444158]]]
["bitfinex","BTCUSD",1764979401769,[[89254.0,0.00261287],[89252.0,0.01201],[89250.0,0.23529332],[89249.0,0.23529614],[89174.0,0.20041081]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.24420676],[89271.0,0.37444158]]]
["bitfinex","BTCUSD",1764979401981,[[89254.0,0.00261287],[89252.0,0.02321423],[89251.0,0.2352899],[89250.0,0.23529332],[89249.0,0.0112046]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.24420676],[89271.0,0.37444158]]]
["bitfinex","BTCUSD",1764979402216,[[89254.0,0.00261287],[89252.0,0.01201],[89251.0,0.2352899],[89250.0,0.23529332],[89249.0,0.0112046]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.24420676],[89271.0,0.37444158]]]
["bitfinex","BTCUSD",1764979402419,[[89254.0,0.00261287],[89252.0,0.02321423],[89251.0,0.2352899],[89250.0,0.23529332],[89249.0,0.0112046]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.24420676],[89271.0,0.37444158]]]
["bitfinex","BTCUSD",1764979403134,[[89254.0,0.00261287],[89252.0,0.01201],[89251.0,0.01120435],[89250.0,0.23529332],[89249.0,0.0112046]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.24420676],[89271.0,0.37444158]]]
["bitfinex","BTCUSD",1764979403278,[[89254.0,0.00261287],[89252.0,0.01201],[89251.0,0.01120435],[89250.0,0.23529332],[89249.0,0.0112046]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.24420676],[89271.0,0.34418826]]]
["bitfinex","BTCUSD",1764979403677,[[89254.0,0.00261287],[89252.0,0.01201],[89251.0,0.01120435],[89250.0,0.23529332],[89249.0,0.0112046]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.24420676],[89263.0,0.22405852]]]
["bitfinex","BTCUSD",1764979403904,[[89254.0,0.00261287],[89252.0,0.02321423],[89251.0,0.01120435],[89250.0,0.23529332],[89249.0,0.2352919]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.24420676],[89263.0,0.22405852]]]
["bitfinex","BTCUSD",1764979404345,[[89254.0,0.00261287],[89252.0,0.01201],[89251.0,0.01120435],[89250.0,0.23529332],[89249.0,0.2352919]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.24420676],[89263.0,0.22405852]]]
["bitfinex","BTCUSD",1764979405207,[[89254.0,0.00261287],[89252.0,0.02321423],[89251.0,0.01120435],[89250.0,0.23529332],[89249.0,0.2352919]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.24420676],[89263.0,0.22405852]]]
["bitfinex","BTCUSD",1764979405631,[[89254.0,0.00261287],[89252.0,0.02321423],[89251.0,0.23529145],[89250.0,0.01120448],[89249.0,0.2352919]],[[89255.0,0.57596093],[89256.0,0.23528075],[89259.0,0.01120335],[89260.0,0.24420676],[89263.0,0.22405852]]]
["bitfinex","BTCUSD",1764979405837,[[89254.0,0.09731412],[89252.0,0.02321423],[89251.0,0.235289],[89250.0,0.01120448],[89249.0,0.0112046]],[[89255.0,0.01768],[89256.0,0.01120372],[89257.0,0.2240725],[89259.0,0.01120335],[89260.0,0.23607527]]]
["bitfinex","BTCUSD",1764979406039,[[89254.0,0.09731412],[89253.0,0.22407989],[89252.0,0.04552272],[89251.0,0.235289],[89250.0,0.01120448]],[[89255.0,0.01768],[89256.0,0.23527898],[89257.0,0.2240725],[89259.0,0.33420335],[89260.0,0.22406527]]]
["bitfinex","BTCUSD",1764979406379,[[89254.0,0.32139371],[89253.0,0.22407989],[89252.0,0.04552272],[89251.0,0.235289],[89250.0,0.01120448]],[[89255.0,0.01768],[89257.0,0.2352761],[89258.0,0.22406988],[89259.0,0.33420335],[89260.0,0.22406527]]]
["bitfinex","BTCUSD",1764979406579,[[89254.0,0.32139371],[89253.0,0.22407989],[89252.0,0.04552272],[89251.0,0.235289],[89250.0,0.01120448]],[[89255.0,0.01768],[89259.0,0.323],[89264.0,0.2352593],[89269.0,0.22404237],[89290.0,0.00199998]]]
["bitfinex","BTCUSD",1764979406783,[[89254.0,0.32139371],[89253.0,0.22407989],[89252.0,0.04552272],[89251.0,0.235289],[89250.0,0.01120448]],[[89255.0,0.01768],[89259.0,0.323],[89261.0,0.0112031],[89264.0,0.2352593],[89266.0,0.01120247]]]
["bitfinex","BTCUSD",1764979406962,[[89254.0,0.32139371],[89253.0,0.22407989],[89252.0,0.04552272],[89251.0,0.235289],[89250.0,0.01120448]],[[89255.0,0.01768],[89259.0,0.323],[89261.0,0.23526651],[89264.0,0.2352593],[89266.0,0.01120247]]]
["bitfinex","BTCUSD",1764979407115,[[89254.0,0.32139371],[89253.0,0.22407989],[89252.0,0.04552272],[89251.0,0.235289],[89250.0,0.01120448]],[[89255.0,0.01768],[89260.0,0.323],[89261.0,0.23526651],[89264.0,0.2352593],[89266.0,0.01120247]]]
["bitfinex","BTCUSD",1764979407320,[[89254.0,0.32139371],[89253.0,0.22407989],[89252.0,0.04552272],[89251.0,0.235289],[89250.0,0.01120448]],[[89255.0,0.01768],[89260.0,0.323],[89261.0,0.23526651],[89262.0,0.23526729],[89264.0,0.2689031]]]
["bitfinex","BTCUSD",1764979407671,[[89261.0,0.0112031],[89258.0,0.01120347],[89255.0,0.01120385],[89254.0,0.09731412],[89252.0,0.02321423]],[[89264.0,0.2689031]]]
["bitfinex","BTCUSD",1764979407672,[[89261.0,0.0112031],[89258.0,0.01120347],[89255.0,0.01120385],[89254.0,0.09731412],[89252.0,0.02321423]],[[89264.0,0.0336438],[89266.0,0.01120247],[89268.0,0.01120222],[89276.0,0.03025332],[89280.0,0.02265]]]
["bitfinex","BTCUSD",1764979407849,[[89261.0,0.0112031],[89258.0,0.01120347],[89255.0,0.01120385],[89254.0,0.09731412],[89252.0,0.02321423]],[[89264.0,0.0336438],[89280.0,0.02265]]]
["bitfinex","BTCUSD",1764979407850,[[89263.0,0.252537],[89262.0,0.22405951],[89261.0,0.01281597],[89260.0,0.01201],[89258.0,0.01120347]],[[89264.0,0.0336438],[89269.0,0.01768],[89270.0,0.23524384],[89271.0,0.01933184],[89274.0,0.01120146]]]
["bitfinex","BTCUSD",1764979408053,[[89263.0,0.30541247],[89262.0,0.24689951],[89261.0,0.0112031],[89260.0,0.01201],[89258.0,0.23527064]],[[89264.0,0.0336438],[89269.0,0.25292432],[89270.0,0.23524384],[89271.0,0.01933184],[89274.0,0.01120146]]]
["bitfinex","BTCUSD",1764979408251,[[89266.0,0.22404835],[89265.0,0.01120259],[89263.0,0.32825247],[89262.0,0.23526248],[89261.0,0.0112031]],[[89269.0,0.25292432],[89270.0,0.23524384],[89271.0,0.01933184],[89273.0,0.22403361],[89274.0,0.01120146]]]
["bitfinex","BTCUSD",1764979408635,[[89266.0,0.03485],[89265.0,0.01120259],[89264.0,0.22405258],[89263.0,0.28894247],[89262.0,0.23526248]],[[89268.0,0.22404567],[89269.0,0.25292432],[89270.0,0.01120197],[89271.0,0.01933184],[89273.0,0.22403361]]]
["bitfinex","BTCUSD",1764979408814,[[89266.0,0.01201],[89265.0,0.01120259],[89264.0,0.22405258],[89263.0,0.06488547],[89262.0,0.23526248]],[[89267.0,0.22404696],[89269.0,0.25292432],[89270.0,0.01120197],[89271.0,0.01933184],[89273.0,0.22403361]]]
["bitfinex","BTCUSD",1764979409022,[[89263.0,0.06688547],[89262.0,0.01120297],[89261.0,0.25810441],[89255.0,0.01201],[89022.0,0.60123245]],[[89265.0,0.22405281],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.02888209],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1764979409221,[[89263.0,0.06688547],[89262.0,0.01120297],[89261.0,0.25810441],[89255.0,0.01201],[89220.0,0.08237458]],[[89265.0,0.22405281],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.02888209],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1764979409436,[[89263.0,0.06488547],[89262.0,0.01120297],[89261.0,0.25810441],[89255.0,0.01201],[89220.0,0.08237458]],[[89265.0,0.22405281],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.02888209],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1764979409638,[[89264.0,0.05814735],[89263.0,0.01362287],[89262.0,0.23526164],[89261.0,0.25810441],[89255.0,0.01201]],[[89265.0,0.22405281],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.25292502],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1764979409849,[[89264.0,0.05814735],[89263.0,0.01362287],[89262.0,0.01120297],[89261.0,0.0340431],[89259.0,0.22406458]],[[89265.0,0.22405281],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.25292502],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1764979410044,[[89264.0,0.05814735],[89263.0,0.01362287],[89262.0,0.01120297],[89261.0,0.2581044],[87255.0,0.04]],[[89265.0,0.22405281],[89266.0,0.01120247],[89267.0,0.22404696],[89269.0,0.25292502],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1764979410297,[[89263.0,0.01362287],[89262.0,0.01120297],[89261.0,0.2581044],[89260.0,0.23607251],[89117.0,0.48098596]],[[89265.0,0.22405281],[89266.0,0.23525694],[89269.0,0.25292502],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1764979410298,[[89263.0,0.01362287],[89262.0,0.01120297],[89261.0,0.2581044],[89260.0,0.23607251],[89117.0,0.48098596]],[[89265.0,0.22405281],[89266.0,0.23525694],[89269.0,0.25292502],[89270.0,0.01120197],[89288.0,0.03025332]]]
["bitfinex","BTCUSD",1764979410500,[[89263.0,0.01562287],[89262.0,0.23526241],[89261.0,0.0340431],[89260.0,0.23607251],[89200.0,0.14035555]],[[89265.0,0.22405281],[89266.0,0.23525694],[89269.0,0.25292502],[89270.0,0.01120197],[89288.0,0.03025332]]]
["bitfinex","BTCUSD",1764979410722,[[89263.0,0.01362287],[89262.0,0.23526241],[89261.0,0.0340431],[89260.0,0.23607251],[89200.0,0.14035555]],[[89265.0,0.22405281],[89266.0,0.23525694],[89269.0,0.25292502],[89270.0,0.01120197],[89288.0,0.03025332]]]
["bitfinex","BTCUSD",1764979410863,[[89263.0,0.2488825],[89262.0,0.01120297],[89261.0,0.0340431],[89260.0,0.23607251],[89254.0,0.22407899]],[[89266.0,0.23525244],[89267.0,0.2240473],[89269.0,0.25292502],[89270.0,0.01120197],[89276.0,0.22402498]]]
["bitfinex","BTCUSD",1764979411048,[[89263.0,0.02482572],[89262.0,0.23526228],[89261.0,0.0340431],[89260.0,0.23607251],[89259.0,0.22406633]],[[89265.0,0.22405272],[89266.0,0.23525244],[89269.0,0.25292502],[89270.0,0.01120197],[89276.0,0.22402498]]]
["bitfinex","BTCUSD",1764979411250,[[89263.0,0.24888217],[89262.0,0.23526228],[89261.0,0.0340431],[89260.0,0.01201],[89259.0,0.22406633]],[[89266.0,0.23525244],[89269.0,0.25292502],[89270.0,0.23524161],[89276.0,0.22402498],[89308.0,0.08026895]]]
["bitfinex","BTCUSD",1764979412057,[[89268.0,0.22404445],[89267.0,0.02230849],[89265.0,0.01647],[89264.0,0.03404272],[89263.0,0.10137246]],[[89269.0,0.01768],[89271.0,0.23524062],[89278.0,0.00813],[89281.0,0.22401333]]]
["bitfinex","BTCUSD",1764979412058,[[89268.0,0.22404445],[89267.0,0.02230849],[89265.0,0.01647],[89264.0,0.03404272],[89263.0,0.10137246]],[[89269.0,0.01768],[89271.0,0.23524062],[89278.0,0.00813],[89281.0,0.22401333],[89284.0,0.34565]]]
["bitfinex","BTCUSD",1764979412255,[[89268.0,0.22404445],[89267.0,0.02230849],[89264.0,0.03404272],[89263.0,0.10137246],[89240.0,0.0004]],[[89269.0,0.01768],[89271.0,0.01120184],[89273.0,0.22403423],[89278.0,0.00813],[89281.0,0.22401333]]]
["bitfinex","BTCUSD",1764979412397,[[89268.0,0.22404445],[89266.0,0.23525184],[89264.0,0.03404272],[89263.0,0.3254287],[89244.0,0.0737143]],[[89269.0,0.01768],[89272.0,0.23523623],[89273.0,0.00813],[89275.0,0.22402715],[89277.0,0.01120109]]]
["bitfinex","BTCUSD",1764979412607,[[89266.0,0.01120247],[89265.0,0.01120259],[89264.0,0.03604272],[89263.0,0.3254287],[89261.0,0.22406161]],[[89269.0,0.2529256],[89270.0,0.01120197],[89271.0,0.23524119],[89272.0,0.01120172],[89273.0,0.00813]]]
["bitfinex","BTCUSD",1764979412811,[[89266.0,0.01120247],[89265.0,0.23524972],[89264.0,0.03404272],[89263.0,0.10137246],[89261.0,0.22406161]],[[89268.0,0.22404529],[89269.0,0.02888209],[89270.0,0.01120197],[89271.0,0.01120184],[89272.0,0.01120172]]]
["bitfinex","BTCUSD",1764979413016,[[89264.0,0.23525669],[89263.0,0.32542735],[89261.0,0.22406161],[89259.0,0.02492],[87282.0,0.00016197]],[[89267.0,0.22404782],[89268.0,0.23524751],[89269.0,0.02888209],[89270.0,0.01120197],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1764979413233,[[89264.0,0.23550085],[89263.0,0.10137246],[89261.0,0.22406161],[89259.0,0.24898571],[89244.0,0.04007604]],[[89267.0,0.23525016],[89268.0,0.23524751],[89269.0,0.25292625],[89270.0,0.01120197],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1764979413436,[[89264.0,0.23550085],[89263.0,0.10137246],[89261.0,0.22406161],[89259.0,0.24898571],[89244.0,0.04007604]],[[89267.0,0.23525016],[89268.0,0.23525144],[89269.0,0.25292625],[89270.0,0.01120197],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1764979413595,[[89264.0,0.23550085],[89263.0,0.10137246],[89261.0,0.22406161],[89259.0,0.24898571],[89249.0,0.03363826]],[[89267.0,0.23525016],[89268.0,0.23525144],[89269.0,0.25292625],[89270.0,0.01120197],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1764979413798,[[89264.0,0.00024416],[89250.0,0.01120448],[89248.0,0.01120473],[89245.0,0.01151],[89238.0,0.01151]],[[89265.0,0.23942198],[89266.0,0.25165158],[89267.0,0.01120234],[89268.0,0.01120222],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979414088,[[89264.0,0.00024416],[89252.0,0.02321423],[89251.0,0.22408476],[89250.0,0.01120448],[89245.0,0.03643]],[[89265.0,0.26271198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.01120222],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979414219,[[89264.0,0.00024416],[89253.0,0.0112041],[89252.0,0.01201],[89250.0,0.01120448],[89245.0,0.03643]],[[89265.0,0.26271198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.01120222],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979414428,[[89264.0,0.00224416],[89253.0,0.0112041],[89252.0,0.01201],[89250.0,0.01120448],[89249.0,0.01151]],[[89265.0,0.26271198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.01120222],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979414775,[[89264.0,0.00224416],[89253.0,0.0112041],[89252.0,0.01201],[89250.0,0.01120448],[89249.0,0.01151]],[[89265.0,0.26271198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.0448447],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979414926,[[89264.0,0.00224416],[89254.0,0.01120397],[89253.0,0.0112041],[89252.0,0.01201],[89250.0,0.01120448]],[[89265.0,0.26271198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.0448447],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979415121,[[89264.0,0.00224416],[89254.0,0.01120397],[89253.0,0.0112041],[89252.0,0.01201],[89251.0,0.01120435]],[[89265.0,0.26271198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.0448447],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979415360,[[89264.0,0.00224416],[89252.0,0.23609445],[89251.0,0.01120435],[89229.0,0.323],[89132.0,0.40082163]],[[89265.0,0.26271198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.0448447],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979415581,[[89264.0,0.00224416],[89253.0,0.0112041],[89252.0,0.23609445],[89251.0,0.01120435],[89229.0,0.323]],[[89265.0,0.26271198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.0448447],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979415742,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.0112041],[89252.0,0.23609445],[89251.0,0.23528664]],[[89265.0,0.26271198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.0448447],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979416259,[[89264.0,0.00024416],[89253.0,0.23528613],[89252.0,0.24729868],[89251.0,0.01120435],[89217.0,0.0799746]],[[89265.0,0.26271198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.0448447],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979416456,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.0112041],[89252.0,0.27221868],[89251.0,0.23528661]],[[89265.0,0.23942198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.0448447],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979416669,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.0112041],[89252.0,0.27221868],[89251.0,0.01120435]],[[89265.0,0.23942198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.0681347],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979416874,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.0112041],[89252.0,0.27221868],[89251.0,0.01120435]],[[89265.0,0.26271198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.0448447],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979417233,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.23528403],[89252.0,0.27221868],[89251.0,0.01120435]],[[89265.0,0.26271198],[89266.0,0.22405132],[89267.0,0.01120234],[89268.0,0.0448447],[89269.0,0.25292625]]]
["bitfinex","BTCUSD",1764979417438,[[89264.0,0.04152416],[89262.0,0.01120297],[89259.0,0.01120335],[89258.0,0.01151],[89255.0,0.01120385]],[[89266.0,0.22405132],[89267.0,0.23524989],[89268.0,0.0448447],[89269.0,0.25292625],[89275.0,0.22402772]]]
["bitfinex","BTCUSD",1764979417565,[[89265.0,0.04882405],[89264.0,0.00185703],[89262.0,0.23526025],[89261.0,0.02230849],[89259.0,0.01120335]],[[89266.0,0.22404986],[89267.0,0.01120234],[89268.0,0.23524913],[89269.0,0.02888209],[89275.0,0.22402772]]]
["bitfinex","BTCUSD",1764979417760,[[89265.0,0.04882405],[89264.0,0.22591102],[89262.0,0.01120297],[89261.0,0.02230849],[89259.0,0.23526893]],[[89267.0,0.2352497],[89268.0,0.01120222],[89269.0,0.25292585],[89271.0,0.04484274],[89275.0,0.22402772]]]
["bitfinex","BTCUSD",1764979418118,[[89266.0,0.04128],[89265.0,0.00754405],[89264.0,0.23711374],[89263.0,0.22405627],[89262.0,0.01120297]],[[89267.0,0.2352497],[89268.0,0.01120222],[89269.0,0.25292585],[89271.0,0.04484274],[89275.0,0.22402772]]]
["bitfinex","BTCUSD",1764979418466,[[89266.0,0.04128],[89265.0,0.00754405],[89264.0,0.23711374],[89263.0,0.22405627],[89262.0,0.01120297]],[[89267.0,0.2352497],[89268.0,0.01120222],[89269.0,0.25292585],[89271.0,0.04484274],[89272.0,0.22403672]]]
["bitfinex","BTCUSD",1764979418668,[[89266.0,0.04128],[89265.0,0.23159525],[89264.0,0.01305975],[89263.0,0.22405627],[89262.0,0.01120297]],[[89267.0,0.2352497],[89268.0,0.01120222],[89269.0,0.25292585],[89271.0,0.04484274],[89272.0,0.22403672]]]
["bitfinex","BTCUSD",1764979418910,[[89265.0,0.23159525],[89264.0,0.01305975],[89262.0,0.01120297]],[[89267.0,0.2352497],[89268.0,0.01120222],[89269.0,0.25292585],[89271.0,0.04484274],[89272.0,0.22403672]]]
["bitfinex","BTCUSD",1764979418911,[[89265.0,0.00754405],[89264.0,0.00185703],[89262.0,0.01120297],[89260.0,0.02492],[89200.0,0.00139999]],[[89266.0,0.22404947],[89267.0,0.2352497],[89268.0,0.01120222],[89269.0,0.25292585],[89271.0,0.04484274]]]
["bitfinex","BTCUSD",1764979419110,[[89265.0,0.00754405],[89264.0,0.00185703],[89263.0,0.01120285],[89262.0,0.23526038],[89261.0,0.02230849]],[[89266.0,0.22404947],[89267.0,0.2352497],[89268.0,0.01120222],[89269.0,0.25292585],[89271.0,0.04484274]]]
["bitfinex","BTCUSD",1764979419307,[[89265.0,0.00854405],[89264.0,0.00185703],[89263.0,0.01120285],[89262.0,0.23526038],[89261.0,0.02230849]],[[89266.0,0.22404947],[89267.0,0.2352497],[89268.0,0.01120222],[89269.0,0.25292585],[89271.0,0.04484274]]]
["bitfinex","BTCUSD",1764979419511,[[89265.0,0.00754405],[89264.0,0.00185703],[89263.0,0.01120285],[89262.0,0.23526038],[89261.0,0.22405744]],[[89266.0,0.22404947],[89267.0,0.2352497],[89268.0,0.01120222],[89269.0,0.25292585],[89271.0,0.04484274]]]
["bitfinex","BTCUSD",1764979419672,[[89265.0,0.00754405],[89264.0,0.00185703],[89263.0,0.01120285],[89262.0,0.23526038],[87286.0,0.00014]],[[89266.0,0.22404947],[89267.0,0.2352497],[89268.0,0.01120222],[89269.0,0.25292585],[89271.0,0.04484274]]]
["bitfinex","BTCUSD",1764979419870,[[89266.0,0.001],[89265.0,0.04882405],[89264.0,0.01305975],[89263.0,0.23525777],[89262.0,0.01120297]],[[89267.0,0.2352497],[89268.0,0.01120222],[89269.0,0.25292585],[89271.0,0.04484274],[89276.0,0.24642245]]]
["bitfinex","BTCUSD",1764979420075,[[89266.0,0.07082102],[89265.0,0.26771631],[89264.0,0.23711377],[89263.0,0.01120285],[89262.0,0.01120297]],[[89268.0,0.23524675],[89269.0,0.25292585],[89271.0,0.04484274],[89276.0,0.24642245],[89278.0,0.00813]]]
["bitfinex","BTCUSD",1764979420276,[[89267.0,0.04128],[89266.0,0.05446102],[89265.0,0.24279631],[89264.0,0.23711377],[89263.0,0.01120285]],[[89268.0,0.23524675],[89269.0,0.25292585],[89271.0,0.04484274],[89276.0,0.24642245],[89278.0,0.00813]]]
["bitfinex","BTCUSD",1764979420487,[[89267.0,0.04128],[89266.0,0.05446102],[89265.0,0.24379631],[89264.0,0.23711377],[89263.0,0.01120285]],[[89268.0,0.23524675],[89269.0,0.25292585],[89271.0,0.04484274],[89276.0,0.24642245],[89278.0,0.00813]]]
["bitfinex","BTCUSD",1764979420734,[[89267.0,0.04128],[89266.0,0.05446102],[89265.0,0.24379848],[89264.0,0.23711377],[89263.0,0.01120285]],[[89268.0,0.23524667],[89269.0,0.25292585],[89271.0,0.01120184],[89276.0,0.22402641],[89278.0,0.00813]]]
["bitfinex","BTCUSD",1764979420950,[[89267.0,0.01636],[89266.0,0.05446102],[89265.0,0.01974664],[89264.0,0.23711377],[89263.0,0.01120285]],[[89268.0,0.23524667],[89269.0,0.25292585],[89271.0,0.01120184],[89276.0,0.22402641],[89278.0,0.00813]]]
["bitfinex","BTCUSD",1764979421147,[[89266.0,0.05446102],[89265.0,0.24379812],[89264.0,0.23711377],[89263.0,0.01120285],[89223.0,0.0799746]],[[89268.0,0.23524667],[89269.0,0.02888209],[89270.0,0.23524388],[89271.0,0.01120184],[89276.0,0.22402641]]]
["bitfinex","BTCUSD",1764979421357,[[89266.0,0.05446102],[89265.0,0.24379812],[89264.0,0.23711355],[89263.0,0.01120285],[89223.0,0.0799746]],[[89268.0,0.23524667],[89269.0,0.25292876],[89270.0,0.23524388],[89271.0,0.01120184],[89276.0,0.22402641]]]
["bitfinex","BTCUSD",1764979421575,[[89266.0,0.05446102],[89265.0,0.24379812],[89264.0,0.23711355],[89263.0,0.01120285],[89223.0,0.0799746]],[[89268.0,0.23524667],[89269.0,0.25292876],[89270.0,0.23524388],[89271.0,0.01120184],[89272.0,0.03363999]]]
["bitfinex","BTCUSD",1764979421777,[[89266.0,0.05446102],[89265.0,0.24379812],[89264.0,0.23711355],[89263.0,0.01120285],[89223.0,0.0799746]],[[89267.0,0.22404696],[89268.0,0.23524667],[89269.0,0.02888209],[89270.0,0.23524388],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1764979421937,[[89267.0,0.05731259],[89265.0,0.23625407],[89264.0,0.23711355],[89263.0,0.01120285],[89223.0,0.0799746]],[[89268.0,0.23524667],[89269.0,0.02888209],[89270.0,0.23524388],[89271.0,0.01120184],[89272.0,0.25767538]]]
["bitfinex","BTCUSD",1764979422143,[[89267.0,0.05731259],[89266.0,0.001],[89265.0,0.23625407],[89264.0,0.23711355],[89263.0,0.01120285]],[[89268.0,0.23524667],[89269.0,0.02888209],[89270.0,0.23524388],[89271.0,0.01120184],[89272.0,0.25767538]]]
["bitfinex","BTCUSD",1764979422482,[[89267.0,0.05731259],[89265.0,0.01120259],[89264.0,0.23711355],[89263.0,0.01120285],[89260.0,0.22406312]],[[89268.0,0.23524667],[89269.0,0.02888209],[89270.0,0.23524388],[89271.0,0.01120184],[89272.0,0.25767538]]]
["bitfinex","BTCUSD",1764979422668,[[89267.0,0.05731259],[89265.0,0.01120259],[89264.0,0.23711355],[89263.0,0.23525502],[87298.0,0.0013871]],[[89268.0,0.23524667],[89269.0,0.02888209],[89270.0,0.23524388],[89271.0,0.01120184],[89272.0,0.25767538]]]
["bitfinex","BTCUSD",1764979422867,[[89267.0,0.05731259],[89266.0,0.001],[89265.0,0.01120259],[89264.0,0.23711355],[89263.0,0.23525502]],[[89268.0,0.23524667],[89269.0,0.02888209],[89270.0,0.23524388],[89271.0,0.01120184],[89272.0,0.25767538]]]
["bitfinex","BTCUSD",1764979423070,[[89267.0,0.05731259],[89265.0,0.23525391],[89264.0,0.23711355],[89263.0,0.01120285],[89180.0,0.27279604]],[[89268.0,0.23524667],[89269.0,0.02888209],[89270.0,0.23524388],[89271.0,0.01120184],[89272.0,0.25767538]]]
["bitfinex","BTCUSD",1764979423274,[[89267.0,0.05731259],[89264.0,0.00185703],[89261.0,0.0112031],[89260.0,0.22406409],[89257.0,0.0112036]],[[89268.0,0.23524667],[89269.0,0.02888209],[89270.0,0.23524388],[89271.0,0.01120184],[89272.0,0.25767538]]]
["bitfinex","BTCUSD",1764979423477,[[89264.0,0.00185703],[89262.0,0.01120297],[89261.0,0.23526429],[89260.0,0.22406409],[89258.0,0.03643]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979423697,[[89264.0,0.00185703],[89262.0,0.01120297],[89261.0,0.23526429],[89258.0,0.26049822],[89252.0,0.23609264]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979423850,[[89264.0,0.00185703],[89262.0,0.01120297],[89261.0,0.23526429],[89260.0,0.22406398],[89258.0,0.26049822]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979424673,[[89264.0,0.00185703],[89262.0,0.01120297],[89261.0,0.23526429],[89258.0,0.26049822],[87282.0,0.00016197]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979424840,[[89264.0,0.00185703],[89262.0,0.01120297],[89261.0,0.23526429],[89258.0,0.26049822],[89188.0,0.20041081]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979425263,[[89264.0,0.00185703],[89261.0,0.23526429],[89258.0,0.26049822],[89188.0,0.20041081]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979425264,[[89264.0,0.00185703],[89261.0,0.0112031],[89260.0,0.22405959],[89259.0,0.23526548],[89258.0,0.26049822]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979425462,[[89264.0,0.00385703],[89261.0,0.24677445],[89260.0,0.22405959],[89259.0,0.01120335],[89258.0,0.26049822]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979425662,[[89264.0,0.00385703],[89261.0,0.0227131],[89260.0,0.22405959],[89259.0,0.01120335],[89258.0,0.26049822]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979425962,[[89264.0,0.00385703],[89261.0,0.24677298],[89260.0,0.23526281],[89259.0,0.01120335],[89258.0,0.26049822]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979426538,[[89264.0,0.00385703],[89262.0,0.01120297],[89261.0,0.24677298],[89260.0,0.23526281],[89259.0,0.01120335]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979427181,[[89264.0,0.00385703],[89261.0,0.01151],[89259.0,0.23526978],[89258.0,0.03643],[89257.0,0.23527499]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979427516,[[89264.0,0.00385703],[89261.0,0.23557002],[89259.0,0.23526818],[89258.0,0.03643],[89257.0,0.23527561]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979427720,[[89264.0,0.00385703],[89262.0,0.01120297],[89261.0,0.23557002],[89259.0,0.23526818],[89258.0,0.03643]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979428099,[[89264.0,0.00385703],[89261.0,0.24677312],[89259.0,0.23526818],[89258.0,0.03643],[89257.0,0.23527415]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979428712,[[89264.0,0.00385703],[89262.0,0.01120297],[89261.0,0.24677312],[89260.0,0.22405991],[89259.0,0.23526818]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979429752,[[89264.0,0.00385703],[89261.0,0.0227131],[89260.0,0.01120322],[89259.0,0.23526818],[87255.0,0.04]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979429960,[[89264.0,0.00385703],[89261.0,0.0227131],[89260.0,0.23526585],[89259.0,0.23526818],[89256.0,0.22407254]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979430962,[[89264.0,0.00385703],[89259.0,0.01120335],[89258.0,0.23557495],[89256.0,0.22407254],[89255.0,0.01120385]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979431163,[[89264.0,0.00385703],[89259.0,0.01120335],[89258.0,0.02271347],[89255.0,0.23527896],[89251.0,0.02266]],[[89265.0,0.24026198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.05295209]]]
["bitfinex","BTCUSD",1764979431365,[[89264.0,0.00385703],[89259.0,0.01120335],[89258.0,0.24678085],[89257.0,0.23527549],[89255.0,0.23527896]],[[89265.0,0.24026198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.05295209]]]
["bitfinex","BTCUSD",1764979431624,[[89264.0,0.00385703],[89260.0,0.01120322],[89259.0,0.23526861],[89258.0,0.24678292],[89257.0,0.0112036]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979431902,[[89264.0,0.00385703],[89261.0,0.0226031],[89260.0,0.2352671],[89259.0,0.23526861],[89258.0,0.24678292]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979432329,[[89264.0,0.00185703],[89261.0,0.0114],[89260.0,0.2352671],[89259.0,0.23526861],[89258.0,0.24678292]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979432517,[[89264.0,0.07603496],[89261.0,0.0226031],[89260.0,0.2352671],[89259.0,0.23526861],[89258.0,0.24678292]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979432743,[[89264.0,0.07703496],[89261.0,0.0226031],[89260.0,0.2352671],[89259.0,0.23526861],[89258.0,0.24678292]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979433044,[[89264.0,0.07703496],[89262.0,0.23526063],[89261.0,0.0226031],[89260.0,0.01120322],[89259.0,0.01120335]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979433252,[[89264.0,0.07703496],[89262.0,0.23526063],[89261.0,0.24666079],[89260.0,0.23526546],[89259.0,0.01120335]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979433454,[[89264.0,0.07703496],[89262.0,0.01120297],[89261.0,0.24666309],[89260.0,0.01120322],[89259.0,0.01120335]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979433637,[[89264.0,0.07703496],[89261.0,0.24666309],[89260.0,0.01120322],[89259.0,0.23526841],[89191.0,0.20041081]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979433834,[[89264.0,0.07703496],[89262.0,0.01120297],[89261.0,0.24666309],[89260.0,0.01120322],[89259.0,0.23526841]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979434042,[[89264.0,0.07703496],[89261.0,0.24666309],[89260.0,0.01120322],[89259.0,0.23526841],[89027.0,0.60123245]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979434251,[[89264.0,0.07703496],[89262.0,0.01120297],[89261.0,0.24666309],[89260.0,0.01120322],[89259.0,0.23526841]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979434667,[[89264.0,0.07703496],[89261.0,0.24666309],[89260.0,0.01120322],[89259.0,0.23526841],[87289.0,0.0705062]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979434889,[[89264.0,0.07703496],[89261.0,0.24666309],[89260.0,0.01120322],[89259.0,0.23526841],[89178.0,0.26053406]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979435873,[[89264.0,0.07703496],[89261.0,0.24666309],[89260.0,0.01120322],[89259.0,0.23526841],[89192.0,0.20041081]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979436107,[[89264.0,0.07703496],[89261.0,0.0226031],[89260.0,0.23526713],[89259.0,0.23526841],[89192.0,0.20041081]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979436306,[[89264.0,0.07703496],[89261.0,0.0226031],[89260.0,0.23526713],[89259.0,0.23526841],[89228.0,0.10237064]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979437125,[[89264.0,0.00285703],[89261.0,0.0226031],[89260.0,0.23526713],[89259.0,0.23526841],[89228.0,0.10237064]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.01120234],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979437302,[[89264.0,0.00285703],[89261.0,0.0114],[89260.0,0.23526713],[89259.0,0.01120335],[89256.0,0.24673409]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.03539844],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979437619,[[89264.0,0.00285703],[89261.0,0.0114],[89260.0,0.01120322],[89259.0,0.23526996],[89258.0,0.02271347]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.03539844],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979438190,[[89264.0,0.00285703],[89261.0,0.0114],[89260.0,0.01120322],[89259.0,0.23526996],[89258.0,0.24677817]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.03539844],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979438393,[[89264.0,0.00285703],[89261.0,0.0114],[89259.0,0.23526996],[89258.0,0.24677817],[89180.0,0.2833301]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.03539844],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979438591,[[89264.0,0.00124416],[89255.0,0.23527914],[89254.0,0.01120397],[89249.0,0.0227146],[89247.0,0.02290271]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.03539844],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979438791,[[89264.0,0.00124416],[89255.0,0.23528024],[89254.0,0.01120397],[89252.0,0.01120423],[89249.0,0.0227146]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.03539844],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979439030,[[89264.0,0.00124416],[89255.0,0.23528024],[89254.0,0.23527869],[89252.0,0.23528848],[89249.0,0.0227146]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.03539844],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979439343,[[89264.0,0.00124416],[89254.0,0.01120397],[89252.0,0.01120423],[89251.0,0.0114],[89249.0,0.0227146]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.03539844],[89268.0,0.23524667],[89269.0,0.06252382]]]
["bitfinex","BTCUSD",1764979439586,[[89264.0,0.00024416],[89253.0,0.0112041],[89252.0,0.23528646],[89251.0,0.2354827],[89250.0,0.22408961]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.03539844],[89268.0,0.23524667],[89269.0,0.06252382]]]
["bitfinex","BTCUSD",1764979439784,[[89264.0,0.00024416],[89253.0,0.0112041],[89252.0,0.23528646],[89251.0,0.0114],[89250.0,0.22408961]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.03539844],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979439987,[[89264.0,0.00124416],[89251.0,0.0114],[89250.0,0.22408961],[89247.0,0.03410756],[89052.0,0.70143786]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979440107,[[89264.0,0.00124416],[89252.0,0.01120423],[89251.0,0.23548525],[89247.0,0.03410756],[89242.0,0.2241091]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979440307,[[89264.0,0.00124416],[89251.0,0.01120435],[89250.0,0.22408961],[89248.0,0.22409464],[89247.0,0.01144756]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979440548,[[89264.0,0.00124416],[89253.0,0.0112041],[89252.0,0.01120423],[89251.0,0.23529022],[89249.0,0.2468023]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979440951,[[89264.0,0.00124416],[89254.0,0.01120397],[89253.0,0.23528399],[89252.0,0.01120423],[89251.0,0.2466893]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979441160,[[89264.0,0.00124416],[89255.0,0.01120385],[89254.0,0.23528151],[89253.0,0.0112041],[89252.0,0.01120423]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979441369,[[89264.0,0.00124416],[89254.0,0.01120397],[89253.0,0.23528426],[89252.0,0.23528646],[89220.0,0.00139999]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979441548,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.23528426],[89252.0,0.23528646],[89242.0,0.03364173]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979441747,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.23528426],[89252.0,0.01120423],[89249.0,0.23560194]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979442149,[[89264.0,0.00024416],[89253.0,0.23528426],[89252.0,0.23528442],[89251.0,0.0114],[89249.0,0.23560194]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979442310,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.23528426],[89252.0,0.23528442],[89251.0,0.0114]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979442753,[[89264.0,0.00024416],[89253.0,0.23528426],[89252.0,0.01120423],[89251.0,0.0114],[89220.0,0.00239998]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979442964,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.23528426],[89252.0,0.2352843],[89251.0,0.23548569]],[[89265.0,0.26433198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979443169,[[89264.0,0.00024416],[89256.0,0.02280372],[89254.0,0.01120397],[89253.0,0.0346241],[89251.0,0.0114]],[[89265.0,0.24026198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979443479,[[89264.0,0.00024416],[89256.0,0.24687789],[89255.0,0.01120385],[89254.0,0.01120397],[89253.0,0.0346241]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979443630,[[89264.0,0.00024416],[89262.0,0.01120297],[89261.0,0.0116],[89259.0,0.01120335],[89258.0,0.01120347]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.04660267],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979443969,[[89264.0,0.00024416],[89262.0,0.23526041],[89261.0,0.0116],[89260.0,0.02342],[89259.0,0.01120335]],[[89265.0,0.22405198],[89266.0,0.22405013],[89267.0,0.02240657],[89268.0,0.23524667],[89269.0,0.02888209]]]
["bitfinex","BTCUSD",1764979444132,[[89264.0,0.00024416],[89263.0,0.01120285],[89262.0,0.01120297],[89261.0,0.23566004],[89260.0,0.02342]],[[89266.0,0.22405013],[89267.0,0.02240657],[89268.0,0.23524667],[89269.0,0.02888209],[89275.0,0.24642389]]]
["bitfinex","BTCUSD",1764979444337,[[89265.0,0.22405198],[89264.0,0.01305975],[89263.0,0.01120285],[89262.0,0.01120297],[89261.0,0.23566004]],[[89267.0,0.01120423],[89268.0,0.01120222],[89269.0,0.27712163],[89275.0,0.22402785],[89282.0,0.0484315]]]
["bitfinex","BTCUSD",1764979444529,[[89266.0,0.02697],[89265.0,0.26028744],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.01120297]],[[89269.0,0.25292476],[89271.0,0.03539871],[89278.0,0.00813],[89282.0,0.0484315],[89283.0,0.02308]]]
["bitfinex","BTCUSD",1764979444725,[[89266.0,0.05039],[89265.0,0.00161287],[89264.0,0.00024416],[89263.0,0.01120285],[89262.0,0.23526039]],[[89267.0,0.22404696],[89268.0,0.22404585],[89269.0,0.25292476],[89271.0,0.01120184],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979444964,[[89266.0,0.05039],[89265.0,0.00161287],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.23526039]],[[89267.0,0.22404696],[89268.0,0.22404585],[89269.0,0.25292476],[89271.0,0.01120184],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979444965,[[89266.0,0.05039],[89265.0,0.00161287],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.23526039]],[[89267.0,0.22404696],[89268.0,0.02419687],[89269.0,0.25292476],[89271.0,0.23523884],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979445171,[[89266.0,0.05039],[89265.0,0.00161287],[89264.0,0.23650011],[89263.0,0.2352595],[89262.0,0.01120297]],[[89267.0,0.22404696],[89269.0,0.25292476],[89270.0,0.03539884],[89271.0,0.23523884],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979445391,[[89266.0,0.05039],[89265.0,0.00161287],[89264.0,0.23550011],[89263.0,0.2352595],[89262.0,0.01120297]],[[89267.0,0.22404696],[89269.0,0.25292476],[89270.0,0.03539884],[89271.0,0.23523884],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979445570,[[89265.0,0.00161287],[89264.0,0.00024416],[89261.0,0.2468649],[89259.0,0.03462335],[89258.0,0.22406881]],[[89267.0,0.22404696],[89269.0,0.25292476],[89270.0,0.03539884],[89271.0,0.23523884],[89273.0,0.00813]]]
["bitfinex","BTCUSD",1764979445770,[[89265.0,0.00161287],[89264.0,0.00024416],[89260.0,0.23526626],[89259.0,0.01120335],[89256.0,0.24687671]],[[89267.0,0.22404696],[89269.0,0.25292476],[89270.0,0.03539884],[89271.0,0.23523884],[89273.0,0.00813]]]
["bitfinex","BTCUSD",1764979445771,[[89265.0,0.00161287],[89264.0,0.00024416],[89260.0,0.23526626],[89259.0,0.01120335],[89256.0,0.24687671]],[[89266.0,0.24049947],[89267.0,0.22404696],[89268.0,0.01120222],[89269.0,0.25292476],[89270.0,0.03539884]]]
["bitfinex","BTCUSD",1764979445974,[[89265.0,0.00161287],[89264.0,0.00024416],[89262.0,0.23526244],[89260.0,0.23526626],[89259.0,0.01120335]],[[89266.0,0.24049947],[89267.0,0.22404696],[89268.0,0.01120222],[89269.0,0.25292476],[89270.0,0.03539884]]]
["bitfinex","BTCUSD",1764979445975,[[89265.0,0.00161287],[89264.0,0.00024416],[89262.0,0.23526244],[89260.0,0.23526626],[89259.0,0.01120335]],[[89266.0,0.24049947],[89267.0,0.22404696],[89268.0,0.03539909],[89269.0,0.25292476],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1764979446711,[[89265.0,0.00161287],[89264.0,0.00024416],[89262.0,0.23526244],[89261.0,0.0112031],[89260.0,0.23526626]],[[89266.0,0.24049947],[89267.0,0.22404696],[89268.0,0.03539909],[89269.0,0.25292476],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1764979447065,[[89265.0,0.05109209],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.01120297],[89261.0,0.0112031]],[[89268.0,0.03539909],[89269.0,0.25292633],[89270.0,0.01120197],[89271.0,0.23523946],[89275.0,0.22402709]]]
["bitfinex","BTCUSD",1764979447270,[[89265.0,0.32513524],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.01120297],[89261.0,0.0112031]],[[89268.0,0.23524895],[89269.0,0.25292633],[89270.0,0.03539884],[89271.0,0.23523946],[89275.0,0.22402709]]]
["bitfinex","BTCUSD",1764979447507,[[89266.0,0.22404925],[89265.0,0.30171524],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.01120297]],[[89268.0,0.01120222],[89269.0,0.25292633],[89270.0,0.03539884],[89271.0,0.23523946],[89275.0,0.22402709]]]
["bitfinex","BTCUSD",1764979447836,[[89267.0,0.23941534],[89266.0,0.03462247],[89265.0,0.06229468],[89264.0,0.01144688],[89263.0,0.23525788]],[[89269.0,0.01768],[89270.0,0.03539884],[89271.0,0.23523946],[89275.0,0.22402709],[89283.0,0.02308]]]
["bitfinex","BTCUSD",1764979448063,[[89267.0,0.26283534],[89266.0,0.01220247],[89265.0,0.28634509],[89264.0,0.01144688],[89263.0,0.23525788]],[[89269.0,0.24172216],[89270.0,0.01120197],[89271.0,0.23523946],[89273.0,0.00813],[89274.0,0.24822804]]]
["bitfinex","BTCUSD",1764979448265,[[89267.0,0.33267378],[89266.0,0.01120247],[89265.0,0.23686587],[89264.0,0.01144688],[89263.0,0.23525788]],[[89269.0,0.24172216],[89270.0,0.01120197],[89271.0,0.23523946],[89273.0,0.03232687],[89274.0,0.25767026]]]
["bitfinex","BTCUSD",1764979448400,[[89267.0,0.10862844],[89265.0,0.23686282],[89264.0,0.01144688],[89263.0,0.23525788],[89261.0,0.22406041]],[[89269.0,0.24172216],[89270.0,0.01120197],[89271.0,0.23523946],[89273.0,0.03232687],[89274.0,0.03363909]]]
["bitfinex","BTCUSD",1764979448605,[[89267.0,0.08520844],[89265.0,0.00261287],[89264.0,0.00024416],[89263.0,0.01120285],[89262.0,0.23526085]],[[89268.0,0.22404445],[89269.0,0.24172216],[89270.0,0.01120197],[89271.0,0.23523946],[89273.0,0.03232687]]]
["bitfinex","BTCUSD",1764979448834,[[89265.0,0.00161287],[89264.0,0.2355007],[89263.0,0.23525764],[89262.0,0.01120297],[89259.0,0.23526917]],[[89266.0,0.22404947],[89267.0,0.22404934],[89268.0,0.01120222],[89269.0,0.24172216],[89270.0,0.03539884]]]
["bitfinex","BTCUSD",1764979449039,[[89265.0,0.00161287],[89264.0,0.2355007],[89263.0,0.23525764],[89262.0,0.01120297],[89261.0,0.04572849]],[[89266.0,0.22404947],[89267.0,0.22404934],[89268.0,0.03539909],[89269.0,0.24172216],[89270.0,0.01120197]]]
["bitfinex","BTCUSD",1764979449233,[[89265.0,0.00161287],[89264.0,0.2355007],[89263.0,0.23525764],[89262.0,0.01120297],[89261.0,0.04572849]],[[89267.0,0.22404934],[89268.0,0.03539909],[89269.0,0.24172216],[89270.0,0.01120197],[89271.0,0.23524017]]]
["bitfinex","BTCUSD",1764979449440,[[89265.0,0.22566468],[89264.0,0.2355007],[89263.0,0.23525764],[89262.0,0.01120297],[89261.0,0.04572849]],[[89267.0,0.22404934],[89268.0,0.01120222],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017]]]
["bitfinex","BTCUSD",1764979449778,[[89265.0,0.23686705],[89264.0,0.01144688],[89263.0,0.23525764],[89262.0,0.01120297],[89261.0,0.26979032]],[[89268.0,0.01120222],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89274.0,0.03363909]]]
["bitfinex","BTCUSD",1764979449930,[[89267.0,0.001],[89265.0,0.01281546],[89264.0,0.23550079],[89263.0,0.23525764],[89262.0,0.01120297]],[[89268.0,0.23524681],[89269.0,0.24172216],[89270.0,0.01120197],[89271.0,0.23524017],[89273.0,0.03232687]]]
["bitfinex","BTCUSD",1764979450100,[[89267.0,0.001],[89265.0,0.01281546],[89264.0,0.23550079],[89263.0,0.23525764],[89262.0,0.01120297]],[[89268.0,0.23524681],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.00813]]]
["bitfinex","BTCUSD",1764979450309,[[89267.0,0.07532587],[89265.0,0.23686673],[89264.0,0.23550079],[89263.0,0.01120285],[89262.0,0.01120297]],[[89268.0,0.23524681],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.00813]]]
["bitfinex","BTCUSD",1764979450924,[[89267.0,0.09069587],[89265.0,0.23686673],[89264.0,0.23550079],[89263.0,0.01120285],[89262.0,0.01120297]],[[89268.0,0.23524681],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.00813]]]
["bitfinex","BTCUSD",1764979451156,[[89267.0,0.11311587],[89265.0,0.23686673],[89264.0,0.23550079],[89263.0,0.01120285],[89262.0,0.01120297]],[[89268.0,0.23524681],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.00813]]]
["bitfinex","BTCUSD",1764979451351,[[89267.0,0.11311587],[89265.0,0.23786673],[89264.0,0.23550079],[89263.0,0.01120285],[89262.0,0.01120297]],[[89268.0,0.23524681],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.00813]]]
["bitfinex","BTCUSD",1764979451758,[[89267.0,0.11311587],[89265.0,0.23686673],[89264.0,0.23550079],[89263.0,0.01120285],[89262.0,0.01120297]],[[89268.0,0.23524681],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.00813]]]
["bitfinex","BTCUSD",1764979451968,[[89267.0,0.11411587],[89265.0,0.23686673],[89264.0,0.23550079],[89263.0,0.01120285],[89262.0,0.01120297]],[[89268.0,0.23524681],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.00813]]]
["bitfinex","BTCUSD",1764979452170,[[89267.0,0.11411587],[89265.0,0.01281546],[89264.0,0.23550079],[89263.0,0.01120285],[89262.0,0.23526037]],[[89268.0,0.23524681],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979452571,[[89267.0,0.11411587],[89265.0,0.23686732],[89264.0,0.23550079],[89263.0,0.01120285],[89262.0,0.01120297]],[[89268.0,0.23524681],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979452772,[[89267.0,0.11411587],[89265.0,0.01281546],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.23526216]],[[89268.0,0.23524681],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979452967,[[89267.0,0.03979],[89265.0,0.23686552],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.23526216]],[[89268.0,0.01120222],[89269.0,0.24172216],[89270.0,0.25944263],[89271.0,0.23524017],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979453373,[[89267.0,0.03979],[89266.0,0.0116],[89265.0,0.23686552],[89264.0,0.01144688],[89263.0,0.01120285]],[[89268.0,0.01120222],[89269.0,0.24172216],[89270.0,0.25944263],[89271.0,0.23524017],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979453575,[[89267.0,0.03979],[89266.0,0.0116],[89265.0,0.00161287],[89264.0,0.01144688],[89263.0,0.23525755]],[[89268.0,0.23524667],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979453849,[[89267.0,0.03979],[89266.0,0.0116],[89265.0,0.00161287],[89264.0,0.23550135],[89263.0,0.23525755]],[[89268.0,0.23524667],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979454248,[[89267.0,0.01637],[89266.0,0.0116],[89265.0,0.00161287],[89264.0,0.23550135],[89263.0,0.25867755]],[[89268.0,0.23524667],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979454404,[[89267.0,0.001],[89266.0,0.0116],[89265.0,0.00161287],[89264.0,0.00024416],[89263.0,0.25867942]],[[89268.0,0.23524667],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.04176909]]]
["bitfinex","BTCUSD",1764979454606,[[89267.0,0.001],[89266.0,0.0116],[89265.0,0.00161287],[89264.0,0.23550018],[89263.0,0.25867942]],[[89268.0,0.23524667],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.00813]]]
["bitfinex","BTCUSD",1764979454824,[[89267.0,0.001],[89266.0,0.0116],[89265.0,0.00161287],[89264.0,0.23550018],[89263.0,0.25867942]],[[89268.0,0.23524667],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89272.0,0.0116]]]
["bitfinex","BTCUSD",1764979455540,[[89267.0,0.001],[89266.0,0.0116],[89265.0,0.22566295],[89264.0,0.23550018],[89263.0,0.25867942]],[[89268.0,0.23524667],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89272.0,0.0116]]]
["bitfinex","BTCUSD",1764979455857,[[89267.0,0.001],[89266.0,0.0116],[89265.0,0.23686554],[89264.0,0.01144688],[89263.0,0.25867942]],[[89268.0,0.23524667],[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89272.0,0.0116]]]
["bitfinex","BTCUSD",1764979459674,[[89267.0,0.001],[89266.0,0.02280247],[89265.0,0.01281546],[89264.0,0.01144688],[89263.0,0.25867942]],[[89269.0,0.24172216],[89270.0,0.03539884],[89271.0,0.23524017],[89272.0,0.0116],[89278.0,0.25523079]]]
["bitfinex","BTCUSD",1764979459874,[[89268.0,0.03179472],[89267.0,0.22504495],[89266.0,0.24685178],[89265.0,0.01281546],[89264.0,0.01144688]],[[89269.0,0.01768],[89270.0,0.23524183],[89271.0,0.25943704],[89272.0,0.0116],[89278.0,0.23215079]]]
["bitfinex","BTCUSD",1764979460076,[[89268.0,0.03179472],[89267.0,0.001],[89266.0,0.02280247],[89265.0,0.23686292],[89264.0,0.01144688]],[[89269.0,0.24172194],[89270.0,0.23524183],[89271.0,0.23524017],[89272.0,0.0116],[89275.0,0.02419687]]]
["bitfinex","BTCUSD",1764979460300,[[89268.0,0.03179472],[89267.0,0.001],[89266.0,0.24685157],[89265.0,0.01281546],[89264.0,0.23550107]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23524017],[89272.0,0.0116],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1764979460554,[[89268.0,0.03179472],[89267.0,0.001],[89266.0,0.24685157],[89265.0,0.01281546],[89264.0,0.23550107]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23524017],[89272.0,0.0116],[89310.0,2.82365575]]]
["bitfinex","BTCUSD",1764979460726,[[89268.0,0.03179472],[89267.0,0.001],[89266.0,0.0116],[89265.0,0.23686668],[89264.0,0.23550107]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23524017],[89272.0,0.0116],[89280.0,0.02308]]]
["bitfinex","BTCUSD",1764979461065,[[89268.0,0.03179472],[89266.0,0.02280247],[89265.0,0.23686668],[89264.0,0.23550107],[87300.0,0.0005]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23524017],[89272.0,0.0116],[89280.0,0.02308]]]
["bitfinex","BTCUSD",1764979461278,[[89268.0,0.03179472],[89266.0,0.02280247],[89265.0,0.23686668],[89264.0,0.23550107],[89146.0,0.40082163]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23524017],[89272.0,0.0116],[89280.0,0.02308]]]
["bitfinex","BTCUSD",1764979461479,[[89268.0,0.03279472],[89266.0,0.02280247],[89265.0,0.23686668],[89264.0,0.23550107],[89146.0,0.40082163]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23524017],[89272.0,0.0116],[89280.0,0.02308]]]
["bitfinex","BTCUSD",1764979461688,[[89268.0,0.001],[89265.0,0.00161287],[89264.0,0.00024416],[89262.0,0.23526174],[89259.0,0.01120335]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23524017],[89272.0,0.0116],[89275.0,0.24710901]]]
["bitfinex","BTCUSD",1764979461817,[[89268.0,0.001],[89265.0,0.00161287],[89264.0,0.01144688],[89262.0,0.23526174],[89259.0,0.01120335]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23524017],[89272.0,0.0116],[89275.0,0.24710901]]]
["bitfinex","BTCUSD",1764979462027,[[89268.0,0.001],[89265.0,0.00161287],[89264.0,0.00024416],[89263.0,0.01120285],[89262.0,0.23526174]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23524017],[89275.0,0.24710901],[89519.0,0.56385099]]]
["bitfinex","BTCUSD",1764979462315,[[89268.0,0.001],[89265.0,0.00161287],[89264.0,0.00024416],[89263.0,0.01120285],[89262.0,0.23526174]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23524017],[89272.0,0.01144688],[89275.0,0.24710901]]]
["bitfinex","BTCUSD",1764979462712,[[89268.0,0.001],[89265.0,0.00161287],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.23526174]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23524017],[89275.0,0.24710901],[92775.0,0.0367769]]]
["bitfinex","BTCUSD",1764979462895,[[89268.0,0.001],[89265.0,0.00161287],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.23526174]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23972538],[89275.0,0.24710901],[89570.0,0.52357592]]]
["bitfinex","BTCUSD",1764979463107,[[89268.0,0.001],[89265.0,0.00161287],[89264.0,0.01144688],[89263.0,0.23525876],[89262.0,0.23526174]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23972538],[89275.0,0.24710901],[89570.0,0.52357592]]]
["bitfinex","BTCUSD",1764979463449,[[89268.0,0.001],[89265.0,0.00161287],[89264.0,0.01144688],[89263.0,0.23525876],[89262.0,0.23526174]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23972538],[89275.0,0.24710901],[89310.0,2.82365575]]]
["bitfinex","BTCUSD",1764979463649,[[89268.0,0.001],[89265.0,0.00161287],[89264.0,0.01144688],[89263.0,0.23525876],[89262.0,0.23526174]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23972538],[89275.0,0.24710901],[89300.0,0.00099999]]]
["bitfinex","BTCUSD",1764979463932,[[89268.0,0.001],[89265.0,0.01281546],[89264.0,0.2355002],[89263.0,0.23525876],[89262.0,0.01120297]],[[89269.0,0.24172194],[89270.0,0.2594387],[89271.0,0.23972538],[89275.0,0.24710901],[89300.0,0.00099999]]]
["bitfinex","BTCUSD",1764979464087,[[89268.0,0.001],[89266.0,0.01120247],[89265.0,0.01281546],[89264.0,0.01144688],[89263.0,0.01120285]],[[89269.0,0.24172194],[89270.0,0.03539884],[89271.0,0.23972538],[89273.0,0.23216204],[89275.0,0.02308]]]
["bitfinex","BTCUSD",1764979464289,[[89268.0,0.001],[89265.0,0.01281546],[89264.0,0.23549397],[89263.0,0.01120285],[89229.0,0.323]],[[89269.0,0.24172194],[89270.0,0.03539884],[89271.0,0.23972538],[89273.0,0.23216204],[89275.0,0.02308]]]
["bitfinex","BTCUSD",1764979464447,[[89268.0,0.001],[89265.0,0.01281546],[89264.0,0.23549397],[89263.0,0.01120285],[89262.0,0.23526104]],[[89269.0,0.24172194],[89270.0,0.01120197],[89271.0,0.23972538],[89272.0,0.02419687],[89273.0,0.23216204]]]
["bitfinex","BTCUSD",1764979465495,[[89268.0,0.001],[89265.0,0.01281546],[89264.0,0.23549397],[89263.0,0.23525488],[89262.0,0.23526104]],[[89269.0,0.24172194],[89270.0,0.01120197],[89271.0,0.23972538],[89272.0,0.02419687],[89273.0,0.23216204]]]
["bitfinex","BTCUSD",1764979466110,[[89268.0,0.001],[89265.0,0.00161287],[89264.0,0.00024416],[89260.0,0.03462322],[89258.0,0.23527267]],[[89269.0,0.24172194],[89270.0,0.01120197],[89271.0,0.23972538],[89272.0,0.02419687],[89273.0,0.23216204]]]
["bitfinex","BTCUSD",1764979466286,[[89268.0,0.001],[89264.0,0.00024416],[89258.0,0.01120347],[89254.0,0.01120397],[89252.0,0.01120423]],[[89269.0,0.28125194],[89270.0,0.01120197],[89271.0,0.25943704],[89273.0,0.26241536],[89275.0,0.22402861]]]
["bitfinex","BTCUSD",1764979466493,[[89268.0,0.001],[89264.0,0.00024416],[89260.0,0.22406242],[89258.0,0.01120347],[89256.0,0.0116]],[[89269.0,0.28125194],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.23216204],[89275.0,0.22402861]]]
["bitfinex","BTCUSD",1764979466790,[[89268.0,0.001],[89264.0,0.00024416],[89262.0,0.22405768],[89260.0,0.22406242],[89258.0,0.01120347]],[[89269.0,0.28125194],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.23216204],[89275.0,0.22402861]]]
["bitfinex","BTCUSD",1764979466791,[[89268.0,0.001],[89264.0,0.00024416],[89262.0,0.22405768],[89261.0,0.0112031],[89260.0,0.22406242]],[[89269.0,0.26265741],[89270.0,0.03539884],[89271.0,0.23524017],[89273.0,0.25524204],[89275.0,0.22402861]]]
["bitfinex","BTCUSD",1764979466983,[[89268.0,0.001],[89264.0,0.01144688],[89261.0,0.0112031],[89260.0,0.22406242],[89244.0,0.36979647]],[[89269.0,0.26265741],[89270.0,0.01120197],[89271.0,0.23524017],[89272.0,0.02419687],[89273.0,0.25524204]]]
["bitfinex","BTCUSD",1764979467195,[[89265.0,0.01120259],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.01120297],[89261.0,0.0228031]],[[89269.0,0.26265741],[89270.0,0.01120197],[89271.0,0.23524017],[89272.0,0.02419687],[89273.0,0.25524204]]]
["bitfinex","BTCUSD",1764979467196,[[89265.0,0.01120259],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.01120297],[89261.0,0.0228031]],[[89267.0,0.22404905],[89268.0,0.01120222],[89269.0,0.24620741],[89270.0,0.01120197],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1764979467410,[[89264.0,0.2354995],[89263.0,0.01120285],[89262.0,0.23526038],[89261.0,0.0228031],[89244.0,0.33615542]],[[89267.0,0.22404905],[89268.0,0.01120222],[89269.0,0.24620741],[89270.0,0.01120197],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1764979467616,[[89265.0,0.07522482],[89264.0,0.01144688],[89263.0,0.23525806],[89262.0,0.23526038],[89261.0,0.0228031]],[[89268.0,0.01120222],[89269.0,0.24172216],[89270.0,0.01120197],[89271.0,0.01120184],[89273.0,0.03232687]]]
["bitfinex","BTCUSD",1764979467857,[[89265.0,0.29927507],[89264.0,0.01144688],[89263.0,0.01120285],[89262.0,0.23526038],[89261.0,0.0228031]],[[89268.0,0.2352486],[89269.0,0.27536321],[89270.0,0.01120197],[89271.0,0.01120184],[89273.0,0.00813]]]
["bitfinex","BTCUSD",1764979468184,[[89265.0,0.07522482],[89264.0,0.23549662],[89263.0,0.01120285],[89262.0,0.23526038],[89261.0,0.0228031]],[[89267.0,0.22404892],[89268.0,0.23524668],[89269.0,0.04187687],[89270.0,0.01120197],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1764979468372,[[89265.0,0.07522482],[89264.0,0.22429779],[89263.0,0.23525809],[89262.0,0.01120297],[89261.0,0.0228031]],[[89267.0,0.22404892],[89268.0,0.23524677],[89269.0,0.01768],[89270.0,0.26888192],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1764979468534,[[89265.0,0.07522482],[89264.0,0.22429779],[89263.0,0.23525809],[89262.0,0.01120297],[89261.0,0.0228031]],[[89267.0,0.22404892],[89268.0,0.23524677],[89269.0,0.04187687],[89270.0,0.26888192],[89271.0,0.01120184]]]
["bitfinex","BTCUSD",1764979468729,[[89265.0,0.07622482],[89264.0,0.22429779],[89263.0,0.23525809],[89262.0,0.01120297],[89261.0,0.0228031]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979468934,[[89265.0,0.07522482],[89264.0,0.22429659],[89263.0,0.23525809],[89262.0,0.01120297],[89261.0,0.0228031]],[[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.26592088],[89270.0,0.26888192],[92711.0,0.06]]]
["bitfinex","BTCUSD",1764979469136,[[89265.0,0.07522482],[89264.0,0.22429659],[89263.0,0.23525809],[89262.0,0.01120297],[89261.0,0.0228031]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979469336,[[89265.0,0.07622482],[89264.0,0.00024416],[89262.0,0.01120297],[89261.0,0.24686464],[89258.0,0.23527297]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979469878,[[89265.0,0.07622482],[89264.0,0.00024416],[89262.0,0.23526187],[89261.0,0.24686464],[89258.0,0.23527297]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979470078,[[89265.0,0.07622482],[89264.0,0.00024416],[89263.0,0.01120285],[89262.0,0.23526187],[89261.0,0.24686464]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979470484,[[89265.0,0.07622482],[89264.0,0.00024416],[89262.0,0.23526187],[89261.0,0.24686464],[89180.0,0.02279604]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979470708,[[89265.0,0.07522482],[89264.0,0.00024416],[89261.0,0.24686464],[89259.0,0.24748465],[89180.0,0.02279604]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979470867,[[89265.0,0.07622482],[89264.0,0.00024416],[89262.0,0.01120297],[89261.0,0.24686464],[89260.0,0.22406018]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979471070,[[89265.0,0.07622482],[89264.0,0.00024416],[89262.0,0.23526197],[89261.0,0.24686464],[87264.0,0.0046]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979471271,[[89265.0,0.07622482],[89264.0,0.00024416],[89261.0,0.24686464],[89260.0,0.22406014],[89170.0,0.6408]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979471466,[[89265.0,0.07622482],[89264.0,0.00024416],[89262.0,0.01120297],[89261.0,0.24686464],[89260.0,0.22406014]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979471658,[[89265.0,0.07622482],[89264.0,0.00024416],[89263.0,0.01120285],[89262.0,0.23526166],[89261.0,0.24686464]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979471859,[[89265.0,0.07622482],[89264.0,0.00024416],[89262.0,0.23526166],[89261.0,0.24686464],[87264.0,0.0046]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979472216,[[89265.0,0.001],[89264.0,0.00024416],[89262.0,0.23526166],[89261.0,0.24686464],[87264.0,0.0046]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979472416,[[89265.0,0.001],[89264.0,0.00024416],[89263.0,0.01120285],[89262.0,0.23526166],[89261.0,0.24686464]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.26888192]]]
["bitfinex","BTCUSD",1764979472906,[[89265.0,0.001],[89264.0,0.00024416],[89262.0,0.23526166],[89261.0,0.24686464],[89245.0,0.01768]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979473135,[[89265.0,0.001],[89264.0,0.00024416],[89262.0,0.23526166],[89261.0,0.24686464],[89246.0,0.01120285]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.05307972],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979473598,[[89265.0,0.001],[89264.0,0.00024416],[89263.0,0.01120285],[89262.0,0.23526166],[89261.0,0.24686464]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.05307972],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979473796,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.24686464],[89259.0,0.24748492],[89170.0,0.6408]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.05307972],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979473977,[[89265.0,0.001],[89264.0,0.00024416],[89262.0,0.01120297],[89261.0,0.24686464],[89259.0,0.24748492]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.05307972],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979474365,[[89265.0,0.001],[89264.0,0.00024416],[89262.0,0.01120297],[89261.0,0.24686464],[89260.0,0.22405951]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.01120222],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979474718,[[89265.0,0.001],[89264.0,0.00024416],[89262.0,0.01120297],[89261.0,0.24686464],[89260.0,0.22405951]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979475004,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89259.0,0.24748508],[89258.0,0.01120347]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979475268,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89259.0,0.02342],[89258.0,0.01120347]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979475493,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89259.0,0.03462335],[89258.0,0.2352724]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979475927,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89260.0,0.01120322],[89259.0,0.03462335]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979476502,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89260.0,0.01120322],[89259.0,0.25868852]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979477861,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89259.0,0.25868852],[89181.0,0.26053406]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979478069,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89260.0,0.01120322],[89259.0,0.23526852]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979478295,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.24686459],[89260.0,0.01120322],[89259.0,0.23526852]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979478499,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.24686459],[89260.0,0.01120322],[89259.0,0.25943852]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979478695,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.24686459],[89260.0,0.23526305],[89259.0,0.25943852]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979479094,[[89265.0,0.001],[89264.0,0.00024416],[89262.0,0.01120297],[89261.0,0.24686459],[89260.0,0.23526305]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979480028,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.24686459],[89260.0,0.01120322],[89256.0,0.23567241]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979480238,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.24686459],[89260.0,0.23526324],[89256.0,0.0116]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979480451,[[89265.0,0.001],[89264.0,0.00024416],[89262.0,0.01120297],[89261.0,0.24686459],[89260.0,0.23526324]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979480819,[[89265.0,0.001],[89264.0,0.00024416],[89262.0,0.01120297],[89261.0,0.24686459],[89260.0,0.01120322]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979481088,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.24686459],[89260.0,0.01120322],[87286.0,0.00014]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979481415,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89260.0,0.23526712],[89182.0,0.26053406]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979481615,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0228031],[89260.0,0.23526712],[89182.0,0.26053406]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979481815,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.24686434],[89260.0,0.23526712],[89259.0,0.03537335]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979482227,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0228031],[89260.0,0.23526712],[89259.0,0.25943605]],[[89266.0,0.22404947],[89267.0,0.22404892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979482971,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89259.0,0.03537335],[89258.0,0.22406939]],[[89266.0,0.22404947],[89267.0,0.23217892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979483364,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89259.0,0.03537335],[89258.0,0.23527286]],[[89266.0,0.22404947],[89267.0,0.23217892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979484215,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89260.0,0.01120322],[89259.0,0.03537335]],[[89266.0,0.22404947],[89267.0,0.23217892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979484359,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89260.0,0.01120322],[89259.0,0.25944002]],[[89266.0,0.22404947],[89267.0,0.23217892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979487185,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89259.0,0.25944002],[87264.0,0.0046]],[[89266.0,0.22404947],[89267.0,0.23217892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979487736,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89260.0,0.01120322],[89259.0,0.25944002]],[[89266.0,0.22404947],[89267.0,0.23217892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979489007,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89259.0,0.03537335],[89257.0,0.22407187]],[[89266.0,0.22404947],[89267.0,0.23217892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979489187,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89260.0,0.01120322],[89259.0,0.25943964]],[[89266.0,0.22404947],[89267.0,0.23217892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979490484,[[89265.0,0.001],[89264.0,0.00024416],[89261.0,0.0116],[89259.0,0.02417],[89256.0,0.0116]],[[89266.0,0.22404947],[89267.0,0.23217892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979490686,[[89265.0,0.001],[89264.0,0.00024416],[89259.0,0.02417],[89256.0,0.0116]],[[89266.0,0.22404947],[89267.0,0.23217892],[89268.0,0.02240519],[89269.0,0.04187687],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979490687,[[89265.0,0.001],[89264.0,0.00024416],[89248.0,0.01120473],[89247.0,0.24674551],[89245.0,0.0112051]],[[89266.0,0.26322947],[89267.0,0.25637579],[89268.0,0.01120222],[89269.0,0.01768],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979490892,[[89265.0,0.001],[89264.0,0.00024416],[89247.0,0.01144568],[89246.0,0.01120498],[89245.0,0.23530484]],[[89266.0,0.30953188],[89267.0,0.23217892],[89268.0,0.04145554],[89269.0,0.01768],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979490893,[[89265.0,0.001],[89264.0,0.00024416],[89247.0,0.01144568],[89246.0,0.01120498],[89245.0,0.23530484]],[[89266.0,0.30953188],[89267.0,0.23217892],[89268.0,0.04145554],[89269.0,0.01768],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979491099,[[89265.0,0.001],[89264.0,0.00024416],[89247.0,0.00024271],[89246.0,0.23530277],[89245.0,0.23530484]],[[89266.0,0.30953188],[89267.0,0.23217892],[89268.0,0.04145554],[89269.0,0.01768],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979491298,[[89265.0,0.001],[89264.0,0.00024416],[89247.0,0.01144756],[89246.0,0.23530277],[89245.0,0.23530484]],[[89266.0,0.30953188],[89267.0,0.23217892],[89268.0,0.04145554],[89269.0,0.01768],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979491435,[[89265.0,0.001],[89264.0,0.00024416],[89247.0,0.01144756],[89246.0,0.23530277],[89245.0,0.23530484]],[[89266.0,0.29902634],[89267.0,0.23217892],[89268.0,0.01120222],[89269.0,0.04793332],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979491637,[[89265.0,0.001],[89264.0,0.00024416],[89247.0,0.01144756],[89246.0,0.23530277],[89245.0,0.23530484]],[[89266.0,0.27482947],[89267.0,0.25637579],[89268.0,0.01120222],[89269.0,0.04793332],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979491973,[[89264.0,0.00024416],[89247.0,0.01144756],[89246.0,0.23530277],[89245.0,0.23530484],[89238.0,0.01144756]],[[89265.0,0.22405198],[89266.0,0.27482947],[89267.0,0.26757813],[89268.0,0.01120222],[89269.0,0.04793332]]]
["bitfinex","BTCUSD",1764979492212,[[89264.0,0.00024416],[89247.0,0.01144756],[89246.0,0.23530277],[89245.0,0.24724484],[89238.0,0.01144756]],[[89265.0,0.26323198],[89266.0,0.25984634],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.04793332]]]
["bitfinex","BTCUSD",1764979492419,[[89264.0,0.00024416],[89247.0,0.01144756],[89246.0,0.23530277],[89245.0,0.24724484],[89242.0,0.03579]],[[89265.0,0.26323198],[89266.0,0.24824634],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979492620,[[89264.0,0.00024416],[89247.0,0.01144756],[89246.0,0.23530277],[89245.0,0.24724484],[89242.0,0.03579]],[[89265.0,0.2968762],[89266.0,0.24824634],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979492739,[[89264.0,0.00024416],[89247.0,0.01144756],[89246.0,0.23530277],[89245.0,0.24724484],[89242.0,0.03579]],[[89265.0,0.32107307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979492942,[[89264.0,0.00024416],[89247.0,0.00024271],[89246.0,0.23530277],[89245.0,0.24724484],[89242.0,0.03579]],[[89265.0,0.32107307],[89266.0,0.22504947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979493211,[[89264.0,0.00024416],[89247.0,0.00024271],[89245.0,0.01194],[89243.0,0.23531184],[89242.0,0.01194]],[[89265.0,0.75377813],[89266.0,0.22604947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979493400,[[89264.0,0.00024416],[89247.0,0.00024271],[89244.0,0.01120523],[89242.0,0.01194],[89241.0,0.01120561]],[[89265.0,0.76427952],[89266.0,0.25630279],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979493610,[[89264.0,0.00024416],[89247.0,0.00024271],[89244.0,0.01120523],[89242.0,0.01194],[89241.0,0.01120561]],[[89265.0,0.76427952],[89266.0,0.25530279],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979493807,[[89264.0,0.00024416],[89247.0,0.00024271],[89244.0,0.01120523],[89242.0,0.01194],[89241.0,0.01120561]],[[89265.0,0.76527952],[89266.0,0.25530279],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979494214,[[89264.0,0.00024416],[89247.0,0.00024271],[89244.0,0.01120523],[89242.0,0.01194],[89241.0,0.01120561]],[[89265.0,0.67797446],[89266.0,0.25530279],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979494434,[[89264.0,0.00024416],[89247.0,0.00024271],[89244.0,0.01120523],[89243.0,0.01120536],[89242.0,0.01194]],[[89265.0,0.67797446],[89266.0,0.22404947],[89267.0,0.27363458],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979494555,[[89264.0,0.00024416],[89247.0,0.00024271],[89242.0,0.01194],[89239.0,0.23605713],[89233.0,0.23533646]],[[89265.0,0.65557446],[89266.0,0.22404947],[89267.0,0.27363458],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979494769,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.0004],[89239.0,0.24726299],[89236.0,0.02314623]],[[89265.0,0.67897446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979494969,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.23571994],[89239.0,0.23532299],[89236.0,0.02314623]],[[89265.0,0.70822778],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979495249,[[89264.0,0.00024416],[89247.0,0.00024271],[89241.0,0.01120561],[89240.0,0.23571994],[89239.0,0.23532299]],[[89265.0,0.70822778],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979495383,[[89264.0,0.00024416],[89247.0,0.00024271],[89241.0,0.01120561],[89240.0,0.23571994],[89239.0,0.23532299]],[[89265.0,0.68097446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979495582,[[89264.0,0.00024416],[89247.0,0.00024271],[89241.0,0.01120561],[89240.0,0.23571994],[89239.0,0.23532299]],[[89265.0,0.67997446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979495825,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.01160573],[89239.0,0.23532299],[89238.0,0.23532567]],[[89265.0,0.67697446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979496047,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.01160573],[89239.0,0.23532299],[89238.0,0.23532568]],[[89265.0,0.68097446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979496222,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.01160573],[89239.0,0.23532299],[89238.0,0.01120598]],[[89265.0,0.68097446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979496400,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.01160573],[89239.0,0.23532299],[89238.0,0.23532074]],[[89265.0,0.67997446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979496824,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.01160573],[89239.0,0.01120586],[89238.0,0.23532074]],[[89265.0,0.67897446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979497034,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532074]],[[89265.0,0.67897446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979497224,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.0004],[89239.0,0.23532098],[89238.0,0.23532074]],[[89265.0,0.67897446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979497435,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.01160573],[89239.0,0.01120586],[89238.0,0.23532074]],[[89265.0,0.67897446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979497777,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.0004],[89239.0,0.23532187],[89238.0,0.01120598]],[[89265.0,0.67897446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.25550222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979497892,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.0004],[89239.0,0.23532187],[89238.0,0.01120598]],[[89265.0,0.92327446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979498100,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.01160573],[89239.0,0.23532187],[89238.0,0.01120598]],[[89265.0,0.92327446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979498382,[[89264.0,0.00024416],[89247.0,0.00024271],[89240.0,0.01160573],[89239.0,0.23532187],[89238.0,0.23532117]],[[89265.0,0.92627446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979498598,[[89264.0,0.00024416],[89247.0,0.00024271],[89241.0,0.01120561],[89240.0,0.23572024],[89239.0,0.23532187]],[[89265.0,0.92627446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979500414,[[89264.0,0.00024416],[89247.0,0.00024271],[89244.0,0.22410395],[89241.0,0.01120561],[89240.0,0.01160573]],[[89265.0,0.92627446],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979500630,[[89264.0,0.00024416],[89247.0,0.00024271],[89245.0,0.01194],[89244.0,0.01120523],[89243.0,0.22410523]],[[89265.0,0.90387446],[89266.0,0.25430279],[89267.0,0.26578126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979500967,[[89264.0,0.00024416],[89248.0,0.22409357],[89247.0,0.01144756],[89246.0,0.22409742],[89245.0,0.01194]],[[89265.0,0.90387446],[89266.0,0.25430279],[89267.0,0.26578126],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979501168,[[89264.0,0.00024416],[89248.0,0.22409357],[89247.0,0.01144756],[89246.0,0.22409742],[89245.0,0.03579]],[[89265.0,0.90387446],[89266.0,0.22404947],[89267.0,0.29603458],[89268.0,0.01120222],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979501346,[[89264.0,0.00024416],[89251.0,0.2352912],[89249.0,0.06940381],[89247.0,0.00024271],[89245.0,0.01194]],[[89265.0,0.89337307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89269.0,0.01768]]]
["bitfinex","BTCUSD",1764979501553,[[89264.0,0.00024416],[89250.0,0.01120448],[89249.0,0.27108446],[89248.0,0.22409251],[89247.0,0.00024271]],[[89265.0,0.91105307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89298.0,0.10033619]]]
["bitfinex","BTCUSD",1764979501845,[[89264.0,0.00024416],[89249.0,0.03579],[89248.0,0.22409251],[89247.0,0.00024271],[89246.0,0.22409856]],[[89265.0,0.91105307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89298.0,0.10033619]]]
["bitfinex","BTCUSD",1764979502044,[[89264.0,0.00024416],[89249.0,0.03579],[89247.0,0.01144756],[89246.0,0.22409856],[89218.0,0.7713375]],[[89265.0,0.91105307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89298.0,0.10033619]]]
["bitfinex","BTCUSD",1764979502220,[[89264.0,0.00024416],[89249.0,0.03579],[89248.0,0.01120473],[89247.0,0.23554461],[89246.0,0.22409856]],[[89265.0,0.91105307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89298.0,0.10033619]]]
["bitfinex","BTCUSD",1764979502423,[[89264.0,0.00024416],[89249.0,0.01194],[89248.0,0.01120473],[89247.0,0.23554461],[89246.0,0.22409856]],[[89265.0,0.91105307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89298.0,0.10033619]]]
["bitfinex","BTCUSD",1764979502824,[[89264.0,0.00024416],[89249.0,0.01194],[89248.0,0.01120473],[89247.0,0.23554461]],[[89265.0,0.91105307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89298.0,0.10033619]]]
["bitfinex","BTCUSD",1764979502825,[[89264.0,0.00024416],[89249.0,0.0231446],[89248.0,0.23529915],[89247.0,0.23554461],[89237.0,0.22412073]],[[89265.0,0.91105307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89290.0,0.00099999]]]
["bitfinex","BTCUSD",1764979503031,[[89264.0,0.00024416],[89249.0,0.01194],[89248.0,0.01120473],[89247.0,0.23554461],[89243.0,0.23531213]],[[89265.0,0.91105307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89290.0,0.00199998]]]
["bitfinex","BTCUSD",1764979503632,[[89264.0,0.00024416],[89249.0,0.01194],[89248.0,0.01120473],[89247.0,0.23554461],[89246.0,0.22409919]],[[89265.0,0.91105307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89290.0,0.00199998]]]
["bitfinex","BTCUSD",1764979503836,[[89264.0,0.00024416],[89249.0,0.0231446],[89248.0,0.2352993],[89247.0,0.01144756],[89246.0,0.22409919]],[[89265.0,0.91105307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89290.0,0.00199998]]]
["bitfinex","BTCUSD",1764979504057,[[89264.0,0.00024416],[89249.0,0.01194],[89248.0,0.2352993],[89247.0,0.01144756],[89246.0,0.22409919]],[[89265.0,0.91105307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89290.0,0.00199998]]]
["bitfinex","BTCUSD",1764979504267,[[89264.0,0.00024416],[89256.0,0.01219],[89253.0,0.0247],[89251.0,0.01120435],[89250.0,0.22408753]],[[89265.0,0.88795307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89271.0,0.25940877]]]
["bitfinex","BTCUSD",1764979504474,[[89264.0,0.00024416],[89255.0,0.01120385],[89251.0,0.02339435],[89249.0,0.01194],[89248.0,0.0247]],[[89265.0,0.91212307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979504702,[[89264.0,0.00024416],[89255.0,0.01120385],[89254.0,0.22407949],[89252.0,0.22408267],[89251.0,0.02339435]],[[89265.0,0.91212307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979505227,[[89264.0,0.00024416],[89255.0,0.01120385],[89254.0,0.23528346],[89252.0,0.22408246],[89251.0,0.02339435]],[[89265.0,0.91212307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979505228,[[89264.0,0.00024416],[89255.0,0.01120385],[89254.0,0.23528346],[89252.0,0.22408246],[89251.0,0.02339435]],[[89265.0,0.91012307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979505452,[[89264.0,0.00024416],[89254.0,0.23528346],[89251.0,0.02339435],[89092.0,0.96115028],[87282.0,0.00016197]],[[89265.0,0.91012307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979505654,[[89264.0,0.00024416],[89254.0,0.23528346],[89251.0,0.02339435],[89092.0,0.96115028],[87282.0,0.00016197]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979505874,[[89264.0,0.00024416],[89255.0,0.01120385],[89254.0,0.23528346],[89251.0,0.02339435],[89112.0,0.48098596]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979506061,[[89264.0,0.00024416],[89255.0,0.01120385],[89254.0,0.23528346],[89251.0,0.02339435],[89152.0,0.3206573]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979506470,[[89264.0,0.00024416],[89256.0,0.01120372],[89255.0,0.01120385],[89254.0,0.23528346],[89251.0,0.02339435]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979506776,[[89264.0,0.00024416],[89257.0,0.0112036],[89256.0,0.23527715],[89255.0,0.01120385],[89254.0,0.23528346]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979507115,[[89264.0,0.00024416],[89256.0,0.23527715],[89255.0,0.01120385],[89254.0,0.23528346],[87289.0,0.0705062]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979507319,[[89264.0,0.00024416],[89257.0,0.0112036],[89256.0,0.01120372],[89255.0,0.23527607],[89254.0,0.23528346]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979507320,[[89264.0,0.00024416],[89257.0,0.0112036],[89256.0,0.01120372],[89255.0,0.23527607],[89254.0,0.01120397]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979507974,[[89264.0,0.00024416],[89256.0,0.01120372],[89255.0,0.01120385],[89254.0,0.01120397],[89251.0,0.23627585]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979508183,[[89264.0,0.00024416],[89257.0,0.0112036],[89256.0,0.23527828],[89255.0,0.01120385],[89254.0,0.01120397]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979508335,[[89264.0,0.00024416],[89256.0,0.22407349],[89255.0,0.23528074],[89254.0,0.01120397],[89162.0,0.248]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979508549,[[89264.0,0.00024416],[89162.0,0.248]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.04145516]]]
["bitfinex","BTCUSD",1764979508550,[[89264.0,0.00024416],[89251.0,0.2474802],[89244.0,0.22410328],[89236.0,0.33618377],[89215.0,0.0799746]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979508755,[[89264.0,0.00024416],[89253.0,0.0112041],[89251.0,0.2474802],[89249.0,0.24723488],[89247.0,0.00024271]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979508948,[[89264.0,0.00024416],[89252.0,0.23528806],[89251.0,0.02339435],[89249.0,0.24723488],[89247.0,0.22433865]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979510310,[[89264.0,0.00024416],[89253.0,0.0112041],[89252.0,0.23528806],[89251.0,0.24748109],[89249.0,0.24723488]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979510512,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.0112041],[89252.0,0.23528806],[89251.0,0.23529109]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979511076,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.23528557],[89252.0,0.23528806],[89251.0,0.01120435]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979511277,[[89264.0,0.00024416],[89253.0,0.23528557],[89252.0,0.01120423],[89251.0,0.01120435],[89249.0,0.01194]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979512934,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.23528557],[89252.0,0.01120423],[89251.0,0.23528913]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979513801,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.23528557],[89252.0,0.01120423],[89251.0,0.01120435]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979514215,[[89264.0,0.00024416],[89253.0,0.23528557],[89252.0,0.01120423],[89251.0,0.01120435],[87298.0,0.0013871]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979514420,[[89264.0,0.00024416],[89253.0,0.23528557],[89252.0,0.01120423],[89251.0,0.235289],[87298.0,0.0013871]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.26549487]]]
["bitfinex","BTCUSD",1764979514421,[[89264.0,0.00024416],[89253.0,0.23528557],[89252.0,0.01120423],[89251.0,0.235289],[87298.0,0.0013871]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.03025332]]]
["bitfinex","BTCUSD",1764979514619,[[89264.0,0.00024416],[89252.0,0.01120423],[89251.0,0.235289],[89247.0,0.2243377],[89160.0,0.0565755]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.03025332]]]
["bitfinex","BTCUSD",1764979514838,[[89264.0,0.00024416],[89253.0,0.0112041],[89252.0,0.22408234],[89251.0,0.01120435],[89249.0,0.24723533]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.03025332]]]
["bitfinex","BTCUSD",1764979515050,[[89264.0,0.00024416],[89253.0,0.23528419],[89251.0,0.23528986],[89249.0,0.01194],[89248.0,0.0247]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.03025332]]]
["bitfinex","BTCUSD",1764979515452,[[89264.0,0.00024416],[89254.0,0.22407941],[89253.0,0.0112041],[89251.0,0.22408551],[89249.0,0.01194]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.03025332]]]
["bitfinex","BTCUSD",1764979515855,[[89264.0,0.00024416],[89254.0,0.22407941],[89253.0,0.23528176],[89251.0,0.22408551],[89249.0,0.01194]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.03025332]]]
["bitfinex","BTCUSD",1764979516234,[[89264.0,0.00024416],[89254.0,0.23528338],[89253.0,0.23528176],[89251.0,0.22408551],[89249.0,0.01194]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.03025332]]]
["bitfinex","BTCUSD",1764979516435,[[89264.0,0.00024416],[89254.0,0.01120397],[89253.0,0.23528176],[89252.0,0.22408021],[89249.0,0.2360311]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.03025332]]]
["bitfinex","BTCUSD",1764979517026,[[89264.0,0.00024416],[89253.0,0.23528176],[89252.0,0.23528444],[89249.0,0.2360311],[89046.0,0.0175455]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.03025332]]]
["bitfinex","BTCUSD",1764979517248,[[89264.0,0.00024416],[89253.0,0.23528176],[89252.0,0.23528444],[89249.0,0.2360311],[89182.0,0.20041081]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89269.0,0.03025332]]]
["bitfinex","BTCUSD",1764979517460,[[89264.0,0.00024416],[89252.0,0.23528444],[89249.0,0.2360311],[89248.0,0.2599988],[89182.0,0.20041081]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89273.0,0.0484315]]]
["bitfinex","BTCUSD",1764979517680,[[89264.0,0.00024416],[89252.0,0.23528444],[89251.0,0.22408689],[89250.0,0.01120448],[89249.0,0.2360311]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89273.0,0.0484315]]]
["bitfinex","BTCUSD",1764979517881,[[89264.0,0.00024416],[89244.0,0.01120523],[89235.0,0.01219],[89233.0,0.0247],[89227.0,0.01219]],[[89265.0,0.90712307],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.04145554],[89273.0,0.0484315]]]
["bitfinex","BTCUSD",1764979518042,[[89264.0,0.00024416],[89241.0,0.01120561],[89240.0,0.2245141],[89235.0,0.01219],[89233.0,0.0247]],[[89265.0,0.94001767],[89266.0,0.25430279],[89267.0,0.24338126],[89268.0,0.01120222],[89271.0,0.05150334]]]
["bitfinex","BTCUSD",1764979518253,[[89264.0,0.00024416],[89240.0,0.0004],[89235.0,0.01219],[89233.0,0.01120661],[89232.0,0.02339674]],[[89265.0,1.03279398],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.27554305]]]
["bitfinex","BTCUSD",1764979518566,[[89264.0,0.00024416],[89240.0,0.0004],[89233.0,0.23533697],[89232.0,0.24752682],[89230.0,0.23574436]],[[89265.0,1.04284521],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.29569442]]]
["bitfinex","BTCUSD",1764979518860,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89227.0,0.01120736],[89226.0,0.235355]],[[89265.0,1.00254223],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979519057,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89227.0,0.23535474]],[[89265.0,1.00254223],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979519259,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89227.0,0.23535474]],[[89265.0,1.00454223],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979519437,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.01120724]],[[89265.0,1.11724729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979519637,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89223.0,0.2241568]],[[89265.0,1.11524729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979519865,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.23535202]],[[89265.0,1.11224729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979520037,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89223.0,0.22415633]],[[89265.0,1.11424729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979520222,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89223.0,0.22415633]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979520427,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.23535196]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979520677,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89223.0,0.22415595],[89204.0,0.323]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979520855,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89223.0,0.22415595]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979521040,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89223.0,0.22415633]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979521241,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89226.0,0.24754267]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979521466,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.01120724]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979521787,[[89264.0,0.00024416],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89225.0,0.22415007]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979521957,[[89264.0,4.16e-06],[89240.0,0.0004],[89230.0,0.0004],[89224.0,0.01219],[89221.0,0.01120812]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979522167,[[89264.0,4.16e-06],[89240.0,0.0004],[89230.0,0.0004],[89227.0,0.01120736],[89226.0,0.23535687]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979522612,[[89264.0,4.16e-06],[89240.0,0.0004],[89231.0,0.01219],[89230.0,0.23574459],[89229.0,0.03590711]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979522790,[[89264.0,4.16e-06],[89240.0,0.0004],[89232.0,0.01120674],[89231.0,0.02339686],[89230.0,0.23574459]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979522960,[[89264.0,4.16e-06],[89240.0,0.0004],[89231.0,0.02339686],[89230.0,0.23574459],[87221.0,4.02e-05]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979523156,[[89264.0,4.16e-06],[89240.0,0.0004],[89231.0,0.02339686],[89230.0,0.23574459],[89150.0,0.29348286]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979523569,[[89264.0,4.16e-06],[89240.0,0.0004],[89231.0,0.2475319],[89230.0,0.23574459],[89221.0,0.22416246]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979523773,[[89264.0,4.16e-06],[89240.0,0.0004],[89231.0,0.24753196],[89230.0,0.0004],[89229.0,0.0247]],[[89265.0,1.10056729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979523984,[[89264.0,4.16e-06],[89240.0,0.0004],[89236.0,0.01219],[89235.0,0.23533244],[89234.0,0.03590649]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979524407,[[89264.0,4.16e-06],[89240.0,0.0004],[89236.0,0.02339623],[89235.0,0.23533244],[89234.0,0.03590649]],[[89265.0,1.06895046],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979524716,[[89264.0,4.16e-06],[89240.0,0.0004],[89237.0,0.01120611],[89236.0,0.02339623],[89235.0,0.23533244]],[[89265.0,1.06895046],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979524945,[[89264.0,4.16e-06],[89243.0,0.01120536],[89241.0,0.01219],[89240.0,0.0251],[89238.0,0.01120598]],[[89265.0,1.06895046],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979525152,[[89264.0,4.16e-06],[89241.0,0.02339561],[89240.0,0.0251],[89239.0,0.01120586],[89238.0,0.2353238]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.30378949],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979525348,[[89264.0,4.16e-06],[89241.0,0.02339561],[89240.0,0.0251],[89239.0,0.03361758],[89238.0,0.2353238]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.30378949],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979525525,[[89264.0,4.16e-06],[89241.0,0.01219],[89240.0,0.26041837],[89239.0,0.03361758],[89238.0,0.2353238]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.30378949],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979525736,[[89264.0,4.16e-06],[89241.0,0.01219],[89240.0,0.23571837],[89239.0,0.01120586],[89238.0,0.2353238]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.30378949],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979525955,[[89264.0,4.16e-06],[89241.0,0.24750727],[89240.0,0.01160573],[89239.0,0.01120586],[89238.0,0.2353238]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.30378949],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979526122,[[89264.0,4.16e-06],[89241.0,0.02339561],[89240.0,0.2357181],[89239.0,0.01120586],[89152.0,0.31731159]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.30378949],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979526318,[[89264.0,4.16e-06],[89241.0,0.01219],[89240.0,0.2357181],[89239.0,0.01120586],[89201.0,0.01768]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.30378949],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979526526,[[89264.0,4.16e-06],[89241.0,0.02339561],[89240.0,0.2357181],[89239.0,0.01120586],[89201.0,0.01768]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.30378949],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979526760,[[89264.0,4.16e-06],[89242.0,0.01120548],[89241.0,0.24750756],[89240.0,0.2357181],[89239.0,0.01120586]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.30378949],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979528159,[[89264.0,4.16e-06],[89241.0,0.24750756],[89240.0,0.2357181],[89239.0,0.01120586]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.30378949],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979528160,[[89264.0,4.16e-06],[89241.0,0.23531756],[89240.0,0.2357181],[89239.0,0.01120586],[89236.0,0.22412379]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.30378949],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979528361,[[89264.0,4.16e-06],[89240.0,0.2357181],[89239.0,0.01120586],[89236.0,0.22412379]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.30378949],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979528362,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.22411794],[89236.0,0.23533002]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979528564,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.22411794],[89236.0,0.24752002]],[[89265.0,1.00854223],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979529233,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.22411794],[89236.0,0.24752002]],[[89265.0,0.99086223],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979529436,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.22411794],[89236.0,0.24752002]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979529990,[[89264.0,4.16e-06],[89240.0,0.01160573],[89239.0,0.23532287],[89238.0,0.22411794],[89236.0,0.23533002]],[[89265.0,1.11824729],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979530220,[[89264.0,4.16e-06],[89240.0,0.01160573],[89239.0,0.23532287],[89238.0,0.22411794],[89236.0,0.23533002]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979530371,[[89264.0,4.16e-06],[89240.0,0.23572014],[89239.0,0.23532287],[89236.0,0.23533002],[87255.0,0.04]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979530583,[[89264.0,4.16e-06],[89241.0,0.01120561],[89240.0,0.23572014],[89239.0,0.23532287],[89236.0,0.23533002]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979530962,[[89264.0,4.16e-06],[89240.0,0.01160573],[89239.0,0.01120586],[89238.0,0.22411511],[89236.0,0.01120623]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979531517,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.2353227],[89238.0,0.23532109],[89236.0,0.01120623]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979531944,[[89264.0,4.16e-06],[89240.0,0.01160573],[89239.0,0.2353227],[89238.0,0.23532109],[89236.0,0.01120623]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979532840,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.2353227],[89238.0,0.23532109],[89236.0,0.01120623]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979533691,[[89264.0,4.16e-06],[89240.0,0.0004],[89237.0,0.01120611],[89236.0,0.01120623],[89233.0,0.02339661]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979533942,[[89264.0,4.16e-06],[89240.0,0.0004],[89236.0,0.01120623],[89233.0,0.02339661],[89143.0,0.05606985]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979534252,[[89264.0,4.16e-06],[89240.0,0.0004],[89236.0,0.01120623],[89233.0,0.01120661],[89215.0,0.01138]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979534461,[[89264.0,4.16e-06],[89240.0,0.0004],[89236.0,0.01120623],[89233.0,0.01120661],[89220.0,0.0004]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979534662,[[89264.0,4.16e-06],[89240.0,0.0004],[89237.0,0.01120611],[89236.0,0.01120623],[89233.0,0.01120661]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979534903,[[89264.0,4.16e-06],[89240.0,0.0004],[89229.0,0.01120711],[89227.0,0.01120736],[89224.0,0.01120774]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.07161045],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979535053,[[89264.0,4.16e-06],[89240.0,0.0004],[89236.0,0.01138],[89233.0,0.01120661],[89232.0,0.24828256]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979535237,[[89264.0,4.16e-06],[89240.0,0.0004],[89236.0,0.01138],[89232.0,0.02415],[89231.0,0.02258686]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979535574,[[89264.0,4.16e-06],[89240.0,0.0004],[89232.0,0.01120674],[89231.0,0.02258686],[89229.0,0.01120711]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979535773,[[89264.0,4.16e-06],[89240.0,0.0004],[89231.0,0.02258686],[89230.0,0.23574469],[89229.0,0.01120711]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979535980,[[89264.0,4.16e-06],[89240.0,0.0004],[89231.0,0.24672405],[89230.0,0.23574469],[89229.0,0.01120711]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979536198,[[89264.0,4.16e-06],[89240.0,0.0004],[89232.0,0.01120674],[89231.0,0.24672405],[89230.0,0.23574469]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979536406,[[89264.0,4.16e-06],[89240.0,0.0004],[89231.0,0.24672405],[89230.0,0.23574469],[89074.0,0.4]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979536602,[[89264.0,4.16e-06],[89240.0,0.0004],[89232.0,0.02241348],[89231.0,0.02258686],[89230.0,0.01160699]],[[89265.0,1.10052517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979536804,[[89264.0,4.16e-06],[89240.0,0.0004],[89231.0,0.24671933],[89230.0,0.03402097],[89229.0,0.01120711]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979536954,[[89264.0,4.16e-06],[89240.0,0.0004],[89231.0,0.02258686],[89230.0,0.23574241],[89229.0,0.01120711]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979537461,[[89264.0,4.16e-06],[89240.0,0.0004],[89231.0,0.01138],[89230.0,0.23574241],[89229.0,0.23534938]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979537670,[[89264.0,4.16e-06],[89240.0,0.0004],[89232.0,0.01120674],[89231.0,0.24672307],[89230.0,0.01160699]],[[89265.0,1.07812517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979537871,[[89264.0,4.16e-06],[89240.0,0.0004],[89232.0,0.01120674],[89231.0,0.27087307],[89230.0,0.01160699]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979538257,[[89264.0,4.16e-06],[89240.0,0.0004],[89234.0,0.01120649],[89233.0,0.23533837],[89232.0,0.01120674]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979538452,[[89264.0,4.16e-06],[89240.0,0.0004],[89234.0,0.01120649],[89233.0,0.01120661],[89232.0,0.01120674]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979538658,[[89264.0,4.16e-06],[89240.0,0.0004],[89232.0,0.23533942],[89231.0,0.27087411],[89113.0,0.40082163]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979539017,[[89264.0,4.16e-06],[89240.0,0.0004],[89234.0,0.01120649],[89233.0,0.23533792],[89232.0,0.23533942]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979539397,[[89264.0,4.16e-06],[89240.0,0.0004],[89234.0,0.03361947],[89233.0,0.01120661],[89232.0,0.23533942]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979539602,[[89264.0,4.16e-06],[89240.0,0.0004],[89234.0,0.01120649],[89233.0,0.23533838],[89232.0,0.23533942]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979539826,[[89264.0,4.16e-06],[89240.0,0.0004],[89234.0,0.23533561],[89233.0,0.23533838],[89232.0,0.23533942]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979539984,[[89264.0,4.16e-06],[89240.0,0.0004],[89235.0,0.01120636],[89234.0,0.23533561],[89233.0,0.23533838]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979540194,[[89264.0,4.16e-06],[89240.0,0.0004],[89234.0,0.01120649],[89233.0,0.23533839],[89230.0,0.22453983]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979540751,[[89264.0,4.16e-06],[89240.0,0.0004],[89234.0,0.01120649],[89233.0,0.23533839],[89232.0,0.23534139]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979540896,[[89264.0,4.16e-06],[89240.0,0.0004],[89233.0,0.23533839],[89232.0,0.01120674],[89231.0,0.270872]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979541094,[[89264.0,4.16e-06],[89240.0,0.0004],[89234.0,0.01120649],[89233.0,0.23533839],[89232.0,0.23533709]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979541353,[[89264.0,4.16e-06],[89240.0,0.0004],[89235.0,0.01120636],[89234.0,0.23533457],[89233.0,0.23533839]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979541556,[[89264.0,4.16e-06],[89240.0,0.0004],[89233.0,0.23533839],[89231.0,0.27087207],[89202.0,0.323]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979541847,[[89264.0,4.16e-06],[89240.0,0.0004],[89236.0,0.01138],[89235.0,0.01120636],[89234.0,0.22412918]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23624154]]]
["bitfinex","BTCUSD",1764979542198,[[89264.0,4.16e-06],[89240.0,0.01160573],[89238.0,0.2241179],[89236.0,0.01138],[89235.0,0.03535636]],[[89265.0,1.09580517],[89266.0,0.30685365],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979542403,[[89264.0,4.16e-06],[89240.0,0.0004],[89238.0,0.23532388],[89237.0,0.22411794],[89236.0,0.23550255]],[[89265.0,1.09580517],[89266.0,0.30685365],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979542604,[[89264.0,4.16e-06],[89240.0,0.01160573],[89239.0,0.22411618],[89238.0,0.23532388],[89236.0,0.23550255]],[[89265.0,1.09580517],[89266.0,0.30685365],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979542807,[[89264.0,4.16e-06],[89240.0,0.01160573],[89239.0,0.22411618],[89238.0,0.23532388],[89236.0,0.23550255]],[[89265.0,1.11820517],[89266.0,0.28445365],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979543180,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532388],[89236.0,0.23550255]],[[89265.0,1.11820517],[89266.0,0.28445365],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979543322,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532388],[89236.0,0.23550255]],[[89265.0,1.17860935],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979543717,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.23532309],[89238.0,0.23532388],[89236.0,0.23550255]],[[89265.0,1.17860935],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979544166,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.23532388],[89236.0,0.23550255]],[[89265.0,1.17860935],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979544369,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.23532302],[89238.0,0.23532388],[89236.0,0.23550255]],[[89265.0,1.17860935],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979544882,[[89264.0,4.16e-06],[89240.0,0.01160573],[89239.0,0.23532302],[89238.0,0.23532388],[89236.0,0.23550255]],[[89265.0,1.17860935],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979545109,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.23532302],[89238.0,0.23532388],[89236.0,0.23550255]],[[89265.0,1.17860935],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979545498,[[89264.0,4.16e-06],[89240.0,0.2357204],[89239.0,0.23532302],[89238.0,0.01120598],[89236.0,0.23550255]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979545901,[[89264.0,4.16e-06],[89241.0,0.01138],[89240.0,0.23572029],[89239.0,0.23532302],[89238.0,0.01120598]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979546061,[[89264.0,4.16e-06],[89241.0,0.01138],[89240.0,0.23572029],[89239.0,0.23532302],[89238.0,0.01120598]],[[89265.0,1.09580517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979546265,[[89264.0,4.16e-06],[89241.0,0.01138],[89240.0,0.0004],[89239.0,0.23532302],[89238.0,0.01120598]],[[89265.0,1.09580517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979546457,[[89264.0,4.16e-06],[89241.0,0.01138],[89240.0,0.0004],[89238.0,0.01120598],[89235.0,0.25947639]],[[89265.0,1.09580517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979546664,[[89264.0,4.16e-06],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.01120598],[89236.0,0.01138]],[[89265.0,1.09580517],[89266.0,0.24644947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979546886,[[89264.0,4.16e-06],[89240.0,0.0004],[89238.0,0.01120598],[89236.0,0.01138]],[[89265.0,1.09580517],[89266.0,0.24644947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979546887,[[89264.0,4.16e-06],[89240.0,0.0004],[89236.0,0.01138],[89234.0,0.01138],[89230.0,0.01160699]],[[89265.0,1.09580517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979547059,[[89264.0,4.16e-06],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.23534741],[89227.0,0.02258736]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979547279,[[89264.0,4.16e-06],[89240.0,0.0004],[89230.0,0.0004],[89227.0,0.01138],[89226.0,0.01138]],[[89265.0,1.11820517],[89266.0,0.22404947],[89267.0,0.24338126],[89268.0,0.01120222],[89270.0,0.23524155]]]
["bitfinex","BTCUSD",1764979547488,[[89240.0,0.0004],[89230.0,0.0004],[89225.0,0.01120762],[89224.0,0.01120774],[89223.0,0.01120787]],[[89248.0,0.54709465],[89249.0,0.22409291],[89250.0,0.23529453],[89253.0,0.23528844],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1764979547746,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89225.0,0.01120762],[89224.0,0.23536197]],[[89248.0,0.54709465],[89249.0,0.22409291],[89250.0,0.23529453],[89253.0,0.23528844],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1764979547747,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89225.0,0.01120762],[89224.0,0.23536197]],[[89248.0,0.91254006],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.27561971],[89255.0,0.00813]]]
["bitfinex","BTCUSD",1764979547900,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89227.0,0.01120736],[89226.0,0.23535574]],[[89248.0,0.95748006],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.27561971],[89255.0,0.00813]]]
["bitfinex","BTCUSD",1764979548235,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89227.0,0.01120736],[89226.0,0.23535574]],[[89248.0,0.9619672],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.27561971],[89255.0,0.00813]]]
["bitfinex","BTCUSD",1764979548434,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89227.0,0.01120736],[89226.0,0.23535574]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979548617,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89226.0,0.23535574],[89220.0,0.0004]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979548839,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89225.0,0.23535956],[89223.0,0.02335]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979549067,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89226.0,0.23535597],[89225.0,0.23535956]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979549958,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89225.0,0.23535956]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979549959,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89225.0,0.01120762],[89222.0,0.01120799]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.25769453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979550156,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89225.0,0.23535942],[89222.0,0.01120799]],[[89248.0,0.92178975],[89249.0,0.23222291],[89250.0,0.2980258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979550353,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89226.0,0.01120749],[89225.0,0.01120762]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.2980258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979550522,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89227.0,0.01167],[89226.0,0.01120749]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.2980258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979550727,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89227.0,0.24702436],[89226.0,0.01120749]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.2980258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979551375,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89227.0,0.24702436]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.2980258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979551898,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.23535156],[89227.0,0.24702436]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.2980258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979552103,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89227.0,0.24702436]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979552317,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89227.0,0.24702436]],[[89248.0,0.90931875],[89249.0,0.23222291],[89250.0,0.2980258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979552466,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.01120724]],[[89248.0,0.93171875],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979552683,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89197.0,0.4029746]],[[89248.0,0.93171875],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979552887,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.23535135]],[[89248.0,0.93171875],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979553540,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.23535135],[89092.0,0.48098596]],[[89248.0,0.93171875],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979553736,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.23535135],[89132.0,0.3206573]],[[89248.0,0.93171875],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979553936,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89226.0,0.23535738]],[[89248.0,0.93171875],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979557080,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.01120724],[89226.0,0.23535738]],[[89248.0,0.93172161],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979557663,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.23535119]],[[89248.0,0.93172161],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979557863,[[89247.0,0.00036132],[89240.0,0.0004],[89231.0,0.01167],[89230.0,0.0004],[89229.0,0.22414004]],[[89248.0,0.90932161],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979558161,[[89247.0,0.00036132],[89240.0,0.0004],[89231.0,0.02287686],[89230.0,0.0004],[89229.0,0.22414004]],[[89248.0,0.90932161],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979558522,[[89247.0,0.00036132],[89240.0,0.0004],[89231.0,0.02287686],[89230.0,0.0004],[89229.0,0.22414004]],[[89248.0,1.01902667],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979558927,[[89247.0,0.00036132],[89240.0,0.0004],[89232.0,0.01120674],[89231.0,0.02287686],[89230.0,0.23574633]],[[89248.0,1.01902667],[89249.0,0.23222291],[89250.0,0.2756258],[89253.0,0.23528844],[89255.0,0.06862691]]]
["bitfinex","BTCUSD",1764979559144,[[89247.0,0.00036132],[89240.0,0.0004],[89231.0,0.01167],[89230.0,0.23574633],[89229.0,0.24748802]],[[89248.0,0.90932161],[89249.0,0.25462291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979559342,[[89247.0,0.00036132],[89240.0,0.0004],[89231.0,0.02287686],[89230.0,0.23574633],[89229.0,0.24748802]],[[89248.0,0.90932161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979559960,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89234.0,0.02335],[89233.0,0.23533821]],[[89248.0,0.88678161],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.06471127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979560316,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89234.0,0.02335],[89232.0,0.01120674]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979561211,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89234.0,0.02335],[89233.0,0.01120661]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979561327,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89233.0,0.01120661],[89232.0,0.01120674]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979561533,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89232.0,0.01120674],[89230.0,0.02375]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979561776,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89233.0,0.01120661],[89232.0,0.23534101]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979561952,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89233.0,0.01120661],[89232.0,0.01120674]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979562154,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89234.0,0.01120649],[89233.0,0.23533893]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979562397,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89233.0,0.01120661],[89232.0,0.03455674]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979563094,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89233.0,0.01120661],[89232.0,0.25869084]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979563246,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89232.0,0.25869084],[89231.0,0.02287686]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979563644,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89233.0,0.01120661],[89232.0,0.25869084]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979563841,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89234.0,0.01120649],[89233.0,0.23533827]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979564085,[[89247.0,0.00036132],[89240.0,0.0004],[89236.0,0.01167],[89228.0,0.22414488],[89151.0,0.0320796]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979564482,[[89247.0,0.00036132],[89240.0,0.0004],[89224.0,0.23546441],[89223.0,0.01120787],[89222.0,0.02426]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979564688,[[89247.0,0.00036132],[89240.0,0.0004],[89227.0,0.01120736],[89226.0,0.22414988],[89224.0,0.23546441]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979564689,[[89247.0,0.00036132],[89240.0,0.0004],[89227.0,0.01120736],[89226.0,0.22414988],[89224.0,0.01131]],[[89248.0,0.93356161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979564845,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.01160699],[89229.0,0.22414101],[89227.0,0.01120736]],[[89248.0,0.93356161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979565050,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.01120711],[89227.0,0.01120736]],[[89248.0,0.93356161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979565453,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.23534732],[89227.0,0.01120736]],[[89248.0,0.93356161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979565876,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.23534918],[89228.0,0.23534995]],[[89248.0,0.93356161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979566204,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.01160699],[89229.0,0.23534918],[89228.0,0.23534995]],[[89248.0,0.91116161],[89249.0,0.25462291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979566629,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.01160699],[89229.0,0.23534918],[89228.0,0.23534995]],[[89248.0,0.93356161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979569227,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.23574593],[89229.0,0.23534918],[89228.0,0.01120724]],[[89248.0,0.93356161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979570311,[[89247.0,0.00036132],[89240.0,0.0004],[89231.0,0.01120686],[89230.0,0.23574593],[89229.0,0.23534918]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979570513,[[89247.0,0.00036132],[89240.0,0.0004],[89233.0,0.01120661],[89232.0,0.23533912],[89231.0,0.06604296]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89252.0,0.0224]]]
["bitfinex","BTCUSD",1764979570714,[[89247.0,0.00036132],[89240.0,0.0004],[89234.0,0.01120649],[89233.0,0.01120661],[89232.0,0.23533912]],[[89248.0,0.91116161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89252.0,0.0224]]]
["bitfinex","BTCUSD",1764979570916,[[89247.0,0.00036132],[89241.0,0.23542099],[89240.0,0.0004],[89237.0,0.02426],[89235.0,0.02251636]],[[89248.0,0.86910161],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.04033127],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979571158,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.2245137],[89239.0,0.01120586],[89238.0,0.22411803]],[[89248.0,0.86910161],[89249.0,0.23222291],[89250.0,0.23529453],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979571159,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.2245137],[89239.0,0.01120586],[89238.0,0.22411803]],[[89248.0,0.88678161],[89249.0,0.2624636],[89250.0,0.23529453],[89254.0,0.04033127],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979571353,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.2245137],[89239.0,0.01120586],[89238.0,0.22411803]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.03024069],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979571555,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.22411803]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.03024069],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979571802,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.0004],[89238.0,0.23532401],[89182.0,0.13995555]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.03024069],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979572009,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.0004],[89239.0,0.23532229],[89238.0,0.23532401]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.03024069],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979572222,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.0004],[89239.0,0.23532241],[89238.0,0.23532401]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.03024069],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979572421,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.0004],[89239.0,0.23532241],[89238.0,0.01120598]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89251.0,0.03024069],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979573196,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.0004],[89239.0,0.23532241],[89238.0,0.01120598]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979573402,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.01160573],[89239.0,0.01120586],[89238.0,0.01120598]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979573716,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.01160573],[89239.0,0.01120586],[89238.0,0.23532124]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979574169,[[89247.0,0.00036132],[89241.0,0.2466276],[89240.0,0.01160573],[89239.0,0.01120586],[89238.0,0.23532124]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979574316,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23571968],[89239.0,0.01120586],[89238.0,0.23532124]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979574516,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.23571968],[89239.0,0.01120586],[89238.0,0.23532124]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979574702,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23571968],[89239.0,0.01120586],[89238.0,0.23532124]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979575395,[[89247.0,0.00036132],[89242.0,0.01120548],[89241.0,0.24662569],[89240.0,0.23571968],[89239.0,0.01120586]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979575922,[[89247.0,0.00036132],[89241.0,0.24662569],[89240.0,0.23571968],[89239.0,0.01120586],[87264.0,0.0046]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979576141,[[89247.0,0.00036132],[89241.0,0.24662569],[89240.0,0.23571968],[89239.0,0.01120586],[89153.0,0.05624611]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979576345,[[89247.0,0.00036132],[89241.0,0.24662569],[89240.0,0.23571968],[89239.0,0.01120586],[89152.0,0.05677753]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979576550,[[89247.0,0.00036132],[89242.0,0.01120548],[89241.0,0.24662569],[89240.0,0.23571968],[89239.0,0.01120586]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979576747,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23571968],[89239.0,0.23531826],[89020.0,0.01754755]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979576960,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23571968],[89239.0,0.01120586],[89020.0,0.01754755]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979577161,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23571968],[89239.0,0.01120586]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979577162,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23571968],[89239.0,0.01120586],[89236.0,0.22412298]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979577347,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23571968],[89239.0,0.23531833],[87255.0,0.04]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979577551,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.23571968],[89239.0,0.23531833],[87255.0,0.04]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979577729,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23571968],[89239.0,0.23531833],[87255.0,0.04]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979578264,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23571968],[89239.0,0.23531833],[88230.0,0.80164326]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979578422,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23571968],[89239.0,0.23531833],[89204.0,1.12101497]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979578874,[[89247.0,0.00036132],[89241.0,0.24662647],[89240.0,0.23571968],[89239.0,0.01120586],[89204.0,1.12101497]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89255.0,0.03206]]]
["bitfinex","BTCUSD",1764979579268,[[89247.0,0.00036132],[89241.0,0.24662647],[89240.0,0.23571968],[89239.0,0.01120586],[89204.0,1.20098957]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979579766,[[89247.0,0.00036132],[89242.0,0.01120548],[89241.0,0.24662647],[89240.0,0.23571968],[89239.0,0.01120586]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979580374,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23571968],[89239.0,0.01120586],[89236.0,0.22412362]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979580825,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.01160573],[89239.0,0.23532241],[89236.0,0.22412362]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979581307,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.01160573],[89239.0,0.23532241],[89236.0,0.22412362]],[[89248.0,0.85860258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979581449,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.01160573],[89239.0,0.23532241],[89236.0,0.22412362]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979581889,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.01160573],[89239.0,0.23532241],[89236.0,0.22412362]],[[89248.0,0.85860258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979582094,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.01160573],[89239.0,0.23532241],[89236.0,0.22412362]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979584003,[[89247.0,0.00036132],[89241.0,0.24662713],[89240.0,0.01160573],[89239.0,0.23532241],[87282.0,0.00016197]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979584362,[[89247.0,0.00036132],[89241.0,0.24662713],[89240.0,0.01160573],[89239.0,0.23532241],[89154.0,0.06728]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979584681,[[89247.0,0.00036132],[89241.0,0.24662713],[89240.0,0.01160573],[89239.0,0.23532241],[89200.0,0.00139999]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979584858,[[89247.0,0.00036132],[89241.0,0.24662713],[89240.0,0.01160573],[89239.0,0.23532241],[89200.0,0.00239998]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979585065,[[89247.0,0.00036132],[89241.0,0.24662713],[89240.0,0.01160573],[89239.0,0.23532241],[89200.0,0.00139999]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979585395,[[89247.0,0.00036132],[89241.0,0.24662713],[89240.0,0.01160573],[89239.0,0.23532241],[89200.0,0.00239998]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979585577,[[89247.0,0.00036132],[89241.0,0.24662713],[89240.0,0.01160573],[89239.0,0.23532241],[89200.0,0.00239998]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979585924,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.23572025],[89239.0,0.23532241],[89200.0,0.00239998]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979586126,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23572025],[89239.0,0.23532241],[89200.0,0.00239998]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979588447,[[89247.0,0.00036132],[89241.0,0.2466277],[89240.0,0.23572025],[89239.0,0.01120586],[89200.0,0.00239998]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979589080,[[89247.0,0.00036132],[89242.0,0.01120548],[89241.0,0.2466277],[89240.0,0.23572025],[89239.0,0.01120586]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979589526,[[89247.0,0.00036132],[89241.0,0.2466277],[89240.0,0.23572025],[89239.0,0.01120586],[87282.0,0.00016197]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979589723,[[89247.0,0.00036132],[89242.0,0.01120548],[89241.0,0.2466277],[89240.0,0.23572025],[89239.0,0.01120586]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979590078,[[89247.0,0.00036132],[89242.0,0.01120548],[89241.0,0.2466277],[89240.0,0.23572038],[89239.0,0.01120586]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979590588,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.0004],[89239.0,0.23532258],[89236.0,0.22412289]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979590795,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.0004],[89239.0,0.23532258],[89236.0,0.22412289]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.26552913]]]
["bitfinex","BTCUSD",1764979590994,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.01160573],[89239.0,0.23532258],[89236.0,0.22412289]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979591175,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.01160573],[89239.0,0.23532258],[89236.0,0.22412289]],[[89248.0,0.85860258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979591372,[[89247.0,0.00036132],[89242.0,0.01120548],[89241.0,0.24662589],[89240.0,0.01160573],[89239.0,0.01120586]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979592107,[[89247.0,0.00036132],[89241.0,0.24662589],[89240.0,0.01160573],[89239.0,0.01120586],[87286.0,0.00014]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979592258,[[89247.0,0.00036132],[89242.0,0.01120548],[89241.0,0.24662589],[89240.0,0.01160573],[89239.0,0.01120586]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979592459,[[89247.0,0.00036132],[89241.0,0.24662589],[89240.0,0.23572017],[89239.0,0.01120586],[89073.0,0.4]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979592737,[[89247.0,0.00036132],[89241.0,0.24662589],[89240.0,0.23572017],[89239.0,0.01120586],[89075.0,0.0175476]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979592888,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23572017],[89239.0,0.01120586],[89152.0,0.05677753]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979593324,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.23572017],[89239.0,0.01120586],[89238.0,0.23532378]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979593490,[[89247.0,0.00036132],[89241.0,0.24662777],[89240.0,0.23572017],[89239.0,0.01120586],[89238.0,0.01120598]],[[89248.0,0.87628258],[89249.0,0.23222291],[89250.0,0.23529453],[89252.0,0.02393],[89253.0,0.23528844]]]
["bitfinex","BTCUSD",1764979594252,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23572017],[89239.0,0.02318586],[89238.0,0.01120598]],[[89248.0,0.85388654],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89256.0,0.03381372]]]
["bitfinex","BTCUSD",1764979594434,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.23572017],[89239.0,0.24729835],[89238.0,0.01120598]],[[89248.0,0.85388654],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89256.0,0.03381372]]]
["bitfinex","BTCUSD",1764979594915,[[89247.0,0.00036132],[89241.0,0.02251561],[89240.0,0.23572017],[89239.0,0.24729835],[89238.0,0.01120598]],[[89248.0,0.85388654],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.23528844],[89256.0,0.03381372]]]
["bitfinex","BTCUSD",1764979595117,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.01160573],[89239.0,0.24729835],[89238.0,0.01120598]],[[89248.0,0.85388654],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89256.0,0.03381372]]]
["bitfinex","BTCUSD",1764979595334,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.01160573],[89239.0,0.24729835],[89238.0,0.23532139]],[[89248.0,0.85388654],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89256.0,0.03381372]]]
["bitfinex","BTCUSD",1764979595593,[[89247.0,0.00036132],[89241.0,0.01131],[89240.0,0.01160573],[89239.0,0.24729835],[89238.0,0.01120598]],[[89248.0,0.85388654],[89249.0,0.23222291],[89250.0,0.23529453],[89253.0,0.26552913],[89256.0,0.03381372]]]
["bitfinex","BTCUSD",1764979595919,[[89247.0,0.26637135],[89246.0,0.01198],[89245.0,0.0112051],[89243.0,0.01120536],[89241.0,0.02251561]],[[89248.0,0.29062189],[89251.0,0.23529361],[89252.0,0.01120423],[89253.0,0.0112041],[89254.0,0.03024069]]]
["bitfinex","BTCUSD",1764979596118,[[89247.0,0.26637135],[89246.0,0.01198],[89245.0,0.0112051],[89243.0,0.01120536],[89241.0,0.02251561]],[[89248.0,0.29062189],[89251.0,0.23529361],[89252.0,0.01120423],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979596119,[[89247.0,0.04227419],[89246.0,0.23607791],[89245.0,0.23530724],[89243.0,0.01120536],[89241.0,0.02251561]],[[89248.0,0.26646714],[89251.0,0.23529361],[89252.0,0.01120423],[89253.0,0.0112041],[89255.0,0.23220932]]]
["bitfinex","BTCUSD",1764979596321,[[89247.0,0.04227419],[89246.0,0.23607791],[89245.0,0.23530724],[89243.0,0.03351385],[89242.0,0.22410847]],[[89248.0,0.26646714],[89249.0,0.22409401],[89250.0,0.224094],[89251.0,0.23529361],[89252.0,0.03539534]]]
["bitfinex","BTCUSD",1764979596527,[[89247.0,0.01861419],[89246.0,0.23607791],[89245.0,0.23530724],[89243.0,0.03351385],[89242.0,0.22410847]],[[89248.0,0.26198],[89249.0,0.22409401],[89250.0,0.224094],[89251.0,0.23529361],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979596734,[[89247.0,0.01861419],[89246.0,0.23607791],[89245.0,0.23530724],[89243.0,0.03486536],[89242.0,0.23531395]],[[89248.0,0.26198],[89249.0,0.22409401],[89250.0,0.23529848],[89251.0,0.23529361],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979596932,[[89247.0,0.32214135],[89246.0,0.23607791],[89245.0,0.23530724],[89243.0,0.01120536],[89242.0,0.01120548]],[[89248.0,0.26198],[89251.0,0.23529361],[89252.0,0.01120423],[89253.0,0.23528745],[89259.0,0.22406726]]]
["bitfinex","BTCUSD",1764979597178,[[89247.0,0.34580135],[89246.0,0.23607791],[89245.0,0.23530724],[89243.0,0.01120536],[89242.0,0.01120548]],[[89248.0,0.26198],[89251.0,0.01120435],[89252.0,0.25948183],[89253.0,0.0112041],[89259.0,0.22406726]]]
["bitfinex","BTCUSD",1764979597371,[[89247.0,0.34580135],[89246.0,0.23607791],[89245.0,0.23530724],[89243.0,0.01120536],[89242.0,0.01120548]],[[89248.0,0.26198],[89251.0,0.01120435],[89252.0,0.25948183],[89253.0,0.0112041],[89254.0,0.03364633]]]
["bitfinex","BTCUSD",1764979597997,[[89247.0,0.34780135],[89246.0,0.23607791],[89245.0,0.23530724],[89243.0,0.01120536],[89242.0,0.01120548]],[[89248.0,0.26198],[89251.0,0.01120435],[89252.0,0.25948183],[89253.0,0.23528634],[89254.0,0.03364633]]]
["bitfinex","BTCUSD",1764979598328,[[89247.0,0.34780135],[89246.0,0.23607791],[89245.0,0.25761573],[89243.0,0.01120536],[89242.0,0.01120548]],[[89248.0,0.01768],[89252.0,0.25948183],[89253.0,0.23528634],[89269.0,0.2443],[89307.0,0.118]]]
["bitfinex","BTCUSD",1764979598467,[[89247.0,0.34780135],[89246.0,0.23607791],[89245.0,0.25761573],[89243.0,0.01120536],[89242.0,0.01120548]],[[89248.0,0.01768],[89252.0,0.23529072],[89253.0,0.23528634],[89254.0,0.02419111],[89256.0,0.04484862]]]
["bitfinex","BTCUSD",1764979599011,[[89247.0,0.34780135],[89246.0,0.23607791],[89245.0,0.25761573],[89243.0,0.01120536],[89242.0,0.01120548]],[[89248.0,0.01768],[89250.0,0.01120448],[89251.0,0.224089],[89252.0,0.23529072],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979599186,[[89247.0,0.34780135],[89246.0,0.23607791],[89245.0,0.25761573],[89243.0,0.01120536],[89242.0,0.01120548]],[[89248.0,0.01768],[89253.0,0.0112041],[89254.0,0.24827102],[89258.0,0.01120347],[89263.0,0.54705894]]]
["bitfinex","BTCUSD",1764979599501,[[89247.0,0.34780135],[89246.0,0.23607791],[89245.0,0.25761573],[89243.0,0.01120536],[89242.0,0.01120548]],[[89248.0,0.01768],[89252.0,0.01120423],[89253.0,0.22408398],[89254.0,0.01120397],[89255.0,0.02419111]]]
["bitfinex","BTCUSD",1764979599709,[[89247.0,0.34780135],[89246.0,0.23607791],[89245.0,0.25761573],[89243.0,0.01120536],[89242.0,0.01120548]],[[89248.0,0.01768],[89252.0,0.01120423],[89254.0,0.01120397],[89258.0,0.03364388],[89260.0,0.03232111]]]
["bitfinex","BTCUSD",1764979600211,[[89247.0,0.14601268],[89246.0,0.01198],[89243.0,0.01120536],[89242.0,0.01120548],[89240.0,0.0004]],[[89248.0,0.24177465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.01120435],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979600385,[[89247.0,0.00397419],[89246.0,0.01198],[89245.0,0.0112051],[89243.0,0.01120536],[89242.0,0.01120548]],[[89248.0,0.24177465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979600594,[[89247.0,0.00397419],[89246.0,0.01198],[89245.0,0.23530704],[89243.0,0.23531033],[89242.0,0.01120548]],[[89248.0,0.24177465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979600794,[[89247.0,0.00397419],[89246.0,0.23607956],[89245.0,0.23530704],[89243.0,0.23531033],[89242.0,0.01120548]],[[89248.0,0.24177465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979601183,[[89247.0,0.00397419],[89246.0,0.01198],[89245.0,0.23530704],[89243.0,0.23531033],[89242.0,0.01120548]],[[89248.0,0.24177465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979601807,[[89247.0,0.00397419],[89246.0,0.01198],[89245.0,0.23530704],[89244.0,0.01120523],[89243.0,0.23531033]],[[89248.0,0.24177465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979602446,[[89247.0,0.00397419],[89246.0,0.01198],[89245.0,0.23530704],[89244.0,0.23530553],[89243.0,0.01120536]],[[89248.0,0.24177465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979603230,[[89247.0,0.00397419],[89246.0,0.01198],[89245.0,0.0112051],[89244.0,0.23530553],[89243.0,0.23531198]],[[89248.0,0.24177465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979603433,[[89247.0,0.00397419],[89246.0,0.01198],[89245.0,0.2353068],[89244.0,0.23530553],[89243.0,0.01120536]],[[89248.0,0.01768],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979603638,[[89247.0,0.00397419],[89246.0,0.01198],[89245.0,0.2353068],[89244.0,0.23530553],[89243.0,0.01120536]],[[89248.0,0.01768],[89249.0,0.22409284],[89250.0,0.23529859],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979603793,[[89247.0,0.00397419],[89246.0,0.01198],[89245.0,0.2353068],[89244.0,0.23530553],[89243.0,0.01120536]],[[89248.0,0.24177465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979604143,[[89247.0,0.00397419],[89246.0,0.01198],[89245.0,0.2353068],[89244.0,0.23530553],[89243.0,0.03486536]],[[89248.0,0.24177465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979606533,[[89247.0,0.00397419],[89246.0,0.01198],[89245.0,0.0112051],[89244.0,0.23530553],[89243.0,0.25896787]],[[89248.0,0.24177465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979606742,[[89247.0,0.00397419],[89241.0,0.01131],[89237.0,0.03486611],[89235.0,0.01131],[89231.0,0.23611645]],[[89248.0,0.24177465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979606975,[[89247.0,0.00236132],[89238.0,0.01120598],[89237.0,0.22412018],[89236.0,0.2241204],[89235.0,0.02251636]],[[89248.0,0.27952465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979607175,[[89247.0,0.00236132],[89237.0,0.23532629],[89235.0,0.02251636],[89106.0,0.54263163],[88949.0,90.0]],[[89248.0,0.27952465],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.24660238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979607356,[[89247.0,0.00236132],[89237.0,0.23532629],[89236.0,0.01120623],[89235.0,0.02251636],[89228.0,0.01198]],[[89248.0,0.27292607],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.24660238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979607556,[[89247.0,0.00236132],[89238.0,0.01120598],[89237.0,0.23532629],[89236.0,0.01120623],[89235.0,0.02251636]],[[89248.0,0.27292607],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.24660238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979607760,[[89247.0,0.00236132],[89235.0,0.01131],[89229.0,0.01198],[89219.0,0.01198],[89210.0,0.0803746]],[[89248.0,0.27292607],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.24660238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979607956,[[89247.0,0.00236132],[89230.0,0.01160699],[89229.0,0.01198],[89227.0,0.02366],[89221.0,0.02241624]],[[89248.0,0.27292607],[89249.0,0.22409284],[89250.0,0.03538974],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979608155,[[89247.0,0.00036132],[89230.0,0.01160699],[89228.0,0.23612422],[89227.0,0.02366],[89226.0,0.22414842]],[[89248.0,0.28423607],[89249.0,0.22409284],[89250.0,0.03538974],[89251.0,0.25769238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979608364,[[89247.0,0.00036132],[89230.0,0.0004],[89228.0,0.01198],[89227.0,0.24780513],[89226.0,0.01120749]],[[89248.0,0.30663607],[89249.0,0.2482781],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979608702,[[89247.0,0.00136132],[89231.0,0.02318686],[89230.0,0.23574668],[89229.0,0.22414153],[89228.0,0.01198]],[[89248.0,0.33082133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979608910,[[89247.0,0.00036132],[89231.0,0.02318686],[89230.0,0.23574668],[89228.0,0.01198],[89227.0,0.24780527]],[[89248.0,0.33082133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979609074,[[89247.0,0.00036132],[89232.0,0.01120674],[89231.0,0.02318686],[89230.0,0.23574668],[89228.0,0.01198]],[[89248.0,0.33082133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979609275,[[89247.0,0.00036132],[89231.0,0.02318686],[89230.0,0.23574668],[89229.0,0.01120711],[89228.0,0.23612246]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979609454,[[89247.0,0.00036132],[89231.0,0.02318686],[89230.0,0.23574668],[89229.0,0.01120711],[89228.0,0.23612246]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.06384492]]]
["bitfinex","BTCUSD",1764979609992,[[89247.0,0.00036132],[89231.0,0.02318686],[89230.0,0.23574668],[89229.0,0.01120711],[89228.0,0.01198]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.06384492]]]
["bitfinex","BTCUSD",1764979610513,[[89247.0,0.00036132],[89231.0,0.02318686],[89230.0,0.23574668],[89229.0,0.01120711],[89228.0,0.23612238]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.06384492]]]
["bitfinex","BTCUSD",1764979611002,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.23574668],[89229.0,0.23534462],[89228.0,0.01198]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.06384492]]]
["bitfinex","BTCUSD",1764979611207,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.23574668],[89229.0,0.01120711],[89228.0,0.01198]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.06384492]]]
["bitfinex","BTCUSD",1764979611878,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89228.0,0.23612478],[89227.0,0.02366]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.06384492]]]
["bitfinex","BTCUSD",1764979612226,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89228.0,0.23612478],[89227.0,0.24780272]],[[89248.0,0.63142133],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04144492]]]
["bitfinex","BTCUSD",1764979612447,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.01160699],[89228.0,0.23612478],[89227.0,0.24780272]],[[89248.0,0.63142133],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04144492]]]
["bitfinex","BTCUSD",1764979612841,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.01160699],[89228.0,0.23612478],[89227.0,0.24780272]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.25769238],[89252.0,0.04144492]]]
["bitfinex","BTCUSD",1764979613050,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.01160699],[89229.0,0.2353484],[89228.0,0.23612478]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.25769238],[89252.0,0.04144492]]]
["bitfinex","BTCUSD",1764979613051,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.01160699],[89229.0,0.2353484],[89228.0,0.23612478]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.06384492]]]
["bitfinex","BTCUSD",1764979614662,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.01160699],[89229.0,0.2353484],[89228.0,0.23612478]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.03360448],[89251.0,0.23529238],[89252.0,0.04144492]]]
["bitfinex","BTCUSD",1764979614861,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.01160699],[89229.0,0.2353484],[89228.0,0.24733202]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.03360448],[89251.0,0.23529238],[89252.0,0.04144492]]]
["bitfinex","BTCUSD",1764979615265,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.24733202]],[[89248.0,0.63142133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04144492]]]
["bitfinex","BTCUSD",1764979615407,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.24733202]],[[89248.0,0.65382133],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04144492]]]
["bitfinex","BTCUSD",1764979616232,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.24733202]],[[89248.0,0.62963607],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979616443,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.24733202]],[[89248.0,0.65381653],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04142981]]]
["bitfinex","BTCUSD",1764979616882,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89229.0,0.23534935],[89228.0,0.24733202]],[[89248.0,0.63141653],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04142981]]]
["bitfinex","BTCUSD",1764979617108,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89229.0,0.01120711],[89228.0,0.24733202]],[[89248.0,0.63141653],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04142981]]]
["bitfinex","BTCUSD",1764979617318,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.01160699],[89229.0,0.23534859],[89228.0,0.24733202]],[[89248.0,0.63141653],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04142981]]]
["bitfinex","BTCUSD",1764979619252,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89229.0,0.23534859],[89228.0,0.24733202]],[[89248.0,0.63141653],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04142981]]]
["bitfinex","BTCUSD",1764979619458,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.01160699],[89229.0,0.23534859],[89228.0,0.24733202]],[[89248.0,0.63141653],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04142981]]]
["bitfinex","BTCUSD",1764979619836,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89228.0,0.01198],[89227.0,0.03486736]],[[89248.0,0.63141653],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04142981]]]
["bitfinex","BTCUSD",1764979620038,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89228.0,0.02318724],[89227.0,0.03486736]],[[89248.0,0.63141653],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04142981]]]
["bitfinex","BTCUSD",1764979620282,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89228.0,0.01198],[89227.0,0.03486736]],[[89248.0,0.63141653],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04142981]]]
["bitfinex","BTCUSD",1764979620707,[[89247.0,0.00036132],[89231.0,0.01198],[89230.0,0.0004],[89228.0,0.02318724],[89227.0,0.25901368]],[[89248.0,0.63141653],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04142981]]]
["bitfinex","BTCUSD",1764979621132,[[89247.0,0.00036132],[89230.0,0.0004],[89221.0,0.01143],[89219.0,0.04759],[89218.0,0.0112085]],[[89248.0,0.63141653],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.47959238],[89252.0,0.04142981]]]
["bitfinex","BTCUSD",1764979621334,[[89247.0,0.00036132],[89230.0,0.0004],[89221.0,0.2467991],[89219.0,0.03561],[89218.0,0.0112085]],[[89248.0,0.65381653],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979621558,[[89247.0,0.00036132],[89230.0,0.0004],[89221.0,0.02263812],[89220.0,0.23576851],[89219.0,0.04681837]],[[89248.0,0.66430976],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979621793,[[89247.0,0.00036132],[89230.0,0.0004],[89221.0,0.02263812],[89220.0,0.23576851],[89219.0,0.27098139]],[[89248.0,0.66430976],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979621987,[[89247.0,0.00036132],[89230.0,0.0004],[89222.0,0.01120799],[89221.0,0.02263812],[89220.0,0.23576851]],[[89248.0,0.66430976],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979622135,[[89247.0,0.00036132],[89230.0,0.0004],[89222.0,0.01120799],[89221.0,0.24679857],[89220.0,0.23576851]],[[89248.0,0.66430976],[89249.0,0.25431842],[89250.0,0.01120448],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979622328,[[89247.0,0.00036132],[89230.0,0.0004],[89222.0,0.01120799],[89221.0,0.24679857],[89220.0,0.23576851]],[[89248.0,0.66730976],[89249.0,0.25431842],[89250.0,0.01120448],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979622552,[[89247.0,0.00036132],[89230.0,0.0004],[89222.0,0.01120799],[89221.0,0.24679857],[89220.0,0.23576851]],[[89248.0,0.66930976],[89249.0,0.25431842],[89250.0,0.01120448],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979622787,[[89247.0,0.00036132],[89233.0,0.00866],[89230.0,0.0004],[89229.0,0.01202],[89227.0,0.03561736]],[[89248.0,0.64690976],[89249.0,0.27671842],[89250.0,0.01120448],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979622987,[[89247.0,0.00036132],[89233.0,0.00866],[89230.0,0.0004],[89229.0,0.01202],[89227.0,0.03561736]],[[89248.0,0.63641653],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979623346,[[89247.0,0.00036132],[89233.0,0.00866],[89230.0,0.0004],[89229.0,0.01202],[89228.0,0.01120724]],[[89248.0,0.63641653],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979623567,[[89247.0,0.00036132],[89233.0,0.00866],[89232.0,0.02441],[89230.0,0.0004],[89229.0,0.02322711]],[[89248.0,0.63641653],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979623770,[[89247.0,0.00036132],[89233.0,0.00866],[89232.0,0.02441],[89230.0,0.0004],[89229.0,0.02322711]],[[89248.0,0.63641653],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.50981796],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979623969,[[89247.0,0.00036132],[89237.0,0.01202],[89233.0,0.00866],[89232.0,0.02441],[89230.0,0.0004]],[[89248.0,0.63641653],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.50981796],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979625904,[[89247.0,0.00036132],[89233.0,0.00866],[89230.0,0.0004],[89229.0,0.01202],[89222.0,0.01120799]],[[89248.0,0.63641653],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.50981796],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979626063,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[89222.0,0.01120799]],[[89248.0,0.65881653],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.50981796],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979626263,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[89222.0,0.01120799]],[[89248.0,0.66930732],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979626684,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[89223.0,0.01120787]],[[89248.0,0.66930732],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979627705,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[89224.0,0.01120774]],[[89248.0,0.66930732],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979627853,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[88997.0,0.60123245]],[[89248.0,0.66930732],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979628055,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[89112.0,0.40082163]],[[89248.0,0.66930732],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979628278,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[89112.0,0.40082163]],[[89248.0,0.66930731],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979628568,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[89222.0,0.01120799]],[[89248.0,0.66930731],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979628790,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[89224.0,0.01120774]],[[89248.0,0.66930731],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979629184,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[89196.0,0.0799746]],[[89248.0,0.66930731],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979629391,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[89195.0,0.52842689]],[[89248.0,0.66930731],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979629554,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[89217.0,0.22417013]],[[89248.0,0.66930731],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979630111,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01202],[89225.0,0.02441],[89223.0,0.01120787]],[[89248.0,0.66930731],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979630286,[[89247.0,0.00036132],[89230.0,0.0004],[89223.0,0.01120787],[89222.0,0.23536666]],[[89248.0,0.66930731],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979630287,[[89247.0,0.00036132],[89230.0,0.0004],[89223.0,0.01120787],[89222.0,0.23536666],[89209.0,0.01202]],[[89248.0,0.64690731],[89249.0,0.22409284],[89250.0,0.04143006],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979630464,[[89247.0,0.00036132],[89230.0,0.0004],[89223.0,0.01120787],[89222.0,0.23536666],[89219.0,0.26059738]],[[89248.0,0.67713289],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979630903,[[89247.0,0.00036132],[89230.0,0.0004],[89225.0,0.01202],[89223.0,0.02441],[89222.0,0.23536666]],[[89248.0,0.67713289],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979631348,[[89247.0,0.00036132],[89230.0,0.0004],[89225.0,0.01202],[89223.0,0.02441],[89222.0,0.01120799]],[[89248.0,0.67713289],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979631516,[[89247.0,0.00036132],[89230.0,0.0004]],[[89248.0,0.67713289],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.47959238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979631517,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89212.0,0.01120925],[89210.0,0.0116095]],[[89248.0,1.08583536],[89249.0,0.26442411],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979631722,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89212.0,0.23539238],[89211.0,0.22418577]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979632038,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89213.0,0.23539079],[89212.0,0.23539238]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979632544,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.023229],[89213.0,0.23539043]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979633029,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.24740864]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979633207,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89211.0,0.22418621]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979633789,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.24740903],[89211.0,0.22418621]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979634011,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.24740903],[89211.0,0.24859621]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979634211,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.24740903]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979634612,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.24740903]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979634613,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.24740903],[88815.0,0.44090379]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979634814,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.023229],[89209.0,0.23621145]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979635225,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89209.0,0.23621145]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979635475,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.23619924],[89209.0,0.01202]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979635682,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.23619968]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.07170114]]]
["bitfinex","BTCUSD",1764979636196,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.23619968]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.29578929],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979636944,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.24740868]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.29578929],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979637223,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89213.0,0.01120912]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.29578929],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979637423,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89212.0,0.23539404]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.29578929],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979637629,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89212.0,0.01120925]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.29578929],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979638121,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89210.0,0.23579935]],[[89248.0,1.08583536],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979638327,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89210.0,0.23579871]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979638517,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89211.0,0.01120938]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979638898,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89212.0,0.23539329]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979639300,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89213.0,0.01120912]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979639501,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89211.0,0.01120938]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979639902,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89211.0,0.2353949]],[[89248.0,1.08083536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979640269,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89211.0,0.2353949]],[[89248.0,1.08383536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979640474,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89211.0,0.2353949]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979640802,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89212.0,0.01120925]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979641220,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89211.0,0.01120938]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979641382,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89123.0,0.64677185]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979641582,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89211.0,0.01120938]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979642006,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89212.0,0.01120925]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979642231,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89195.0,0.50883188]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979642462,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89212.0,0.01120925]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979642884,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[88987.0,0.60243245]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979643110,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89212.0,0.01120925]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979643789,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.01202],[89211.0,0.01120938]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979644681,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89210.0,0.0004],[89205.0,0.04764013]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979644880,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89211.0,0.01120938],[89210.0,0.22458945]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979645201,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89213.0,0.01202],[89212.0,0.01120925]],[[89248.0,1.08583536],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979645545,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89213.0,0.01202],[89212.0,0.01120925]],[[89248.0,1.08583761],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979645744,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89213.0,0.01202],[89210.0,0.02481]],[[89248.0,1.08583761],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979645887,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89213.0,0.01202],[89212.0,0.01120925]],[[89248.0,1.08583761],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979646092,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89213.0,0.01202],[89212.0,0.23539348]],[[89248.0,1.08583761],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979646566,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89213.0,0.02322912],[89212.0,0.23539348]],[[89248.0,1.08583761],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979646693,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89213.0,0.01202],[89212.0,0.23539348]],[[89248.0,1.08583761],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979647063,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89213.0,0.02322912],[89212.0,0.23539348]],[[89248.0,1.08583761],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979647607,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.011209],[89213.0,0.24740959]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979647949,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89213.0,0.24740959],[89211.0,0.22418537]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979648218,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.22417981]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979648462,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.23538881],[89151.0,0.20041081]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979648893,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.23538844],[89167.0,0.13995555]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979649103,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.23538901],[89167.0,0.13995555]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979649287,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.011209],[89212.0,0.23539417]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979649496,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.011209],[89212.0,0.01120925]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979649725,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.011209],[89213.0,0.27181959]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979649942,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.23538852],[89213.0,0.27181959]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979650162,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.23538852]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979650374,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.23538852],[89128.0,0.05827269]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979650510,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.23538852]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979650717,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.23538852],[89012.0,0.70143786]],[[89248.0,1.08583761],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979650953,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.23538852],[89213.0,0.04763912]],[[89248.0,1.08583761],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979651170,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.23538852]],[[89248.0,1.08583761],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979651365,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.011209],[89209.0,0.2362113]],[[89248.0,1.08583761],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979651565,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89213.0,0.04763912],[89209.0,0.01202]],[[89248.0,1.08583761],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979651769,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.011209],[89213.0,0.27182068]],[[89248.0,1.08583761],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979652495,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.011209],[89213.0,0.27182068]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979652667,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.23538903]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979653056,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.011209],[89209.0,0.23621111]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979653255,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.011209]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979653495,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.011209]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979653496,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.011209],[88712.0,0.48098596]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979653636,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89214.0,0.011209],[89209.0,0.23621065]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979653987,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89215.0,0.01120887],[89214.0,0.23538847]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979654191,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89216.0,0.01120875],[89215.0,0.23538505]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979654551,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01120862],[89216.0,0.23538194]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979655598,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89218.0,0.0112085],[89217.0,0.01120862]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979655758,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01120862],[87234.0,2.0]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979655982,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01120862],[89207.0,0.22419529]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979656533,[[89247.0,0.00036132],[89230.0,0.0004],[89220.0,0.0004],[89217.0,0.01120862],[89212.0,0.22418299]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979657160,[[89247.0,0.00036132],[89230.0,0.0004],[89221.0,0.01187],[89220.0,0.0004],[89219.0,0.01187]],[[89248.0,1.08584065],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979658263,[[89247.0,0.00036132],[89230.0,0.0004],[89225.0,0.01187],[89222.0,0.02381],[89221.0,0.02307812]],[[89248.0,1.02555108],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979658468,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01187],[89225.0,0.03568],[89222.0,0.02241599]],[[89248.0,1.02555108],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979658469,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01187],[89225.0,0.03568],[89222.0,0.02241599]],[[89248.0,1.02083108],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979658851,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01187],[89225.0,0.03568],[89222.0,0.03362398]],[[89248.0,1.02083108],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979659070,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01187],[89225.0,0.03568],[89222.0,0.02241599]],[[89248.0,1.02083108],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979659582,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01187],[89225.0,0.03568],[89222.0,0.03362398]],[[89248.0,1.02083108],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979659948,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01187],[89225.0,0.03568],[89222.0,0.02241599]],[[89248.0,1.02083108],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979660145,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01187],[89225.0,0.04688762],[89222.0,0.01120799]],[[89248.0,1.02083108],[89249.0,0.24649284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979660146,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01187],[89225.0,0.04688762],[89222.0,0.01120799]],[[89248.0,0.96033417],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979660348,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01187],[89227.0,0.01120736],[89226.0,0.22414943]],[[89248.0,0.96033417],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979660611,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01187],[89226.0,0.23535692],[89202.0,0.06486698]],[[89248.0,0.96033417],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979660750,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01187],[89227.0,0.01120736],[89226.0,0.23535692]],[[89248.0,0.96033417],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979661158,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.01187],[89225.0,0.04688762],[89221.0,0.01187]],[[89248.0,0.94265417],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979661477,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.03568],[89227.0,0.01120736],[89226.0,0.22414944]],[[89248.0,0.96033417],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979662050,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.03568],[89227.0,0.01120736],[89226.0,0.22414944]],[[89248.0,0.95733417],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979662322,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.03568],[89228.0,0.01120724],[89227.0,0.01120736]],[[89248.0,0.95733417],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979662485,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.03568],[89227.0,0.23535263],[89223.0,0.22415502]],[[89248.0,0.95733417],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979662700,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.03568],[89227.0,0.23535263],[89223.0,0.22415502]],[[89248.0,0.95533417],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979663242,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.03568],[89227.0,0.23535263],[89223.0,0.22415502]],[[89248.0,0.95733417],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979663656,[[89247.0,0.00036132],[89230.0,0.0004],[89229.0,0.03568],[89227.0,0.23535263],[89223.0,0.22415502]],[[89248.0,0.95933417],[89249.0,0.28458975],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979664632,[[89247.0,0.00036132],[89237.0,0.04688611],[89233.0,0.01187],[89230.0,0.0004],[89229.0,0.01187]],[[89248.0,0.85652118],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979664846,[[89247.0,0.00036132],[89238.0,0.23532388],[89237.0,0.04688611],[89236.0,0.01120623],[89235.0,0.22412559]],[[89248.0,0.85652118],[89249.0,0.22409284],[89250.0,0.07170139],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979664847,[[89247.0,0.00036132],[89238.0,0.23532388],[89237.0,0.04688611],[89236.0,0.01120623],[89235.0,0.22412559]],[[89248.0,0.87420118],[89249.0,0.22409284],[89250.0,0.05154531],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979665063,[[89247.0,0.00036132],[89239.0,0.01120586],[89238.0,0.2353246],[89237.0,0.04688611],[89236.0,0.01120623]],[[89248.0,0.87420118],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.27563321],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979665277,[[89247.0,0.00036132],[89239.0,0.01120586],[89238.0,0.2353246],[89237.0,0.04688611],[89236.0,0.01120623]],[[89248.0,0.90444578],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979665479,[[89247.0,0.00036132],[89240.0,0.01160573],[89239.0,0.23532125],[89238.0,0.2353246],[89237.0,0.04688611]],[[89248.0,0.90444578],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979665675,[[89247.0,0.00036132],[89240.0,0.0004],[89238.0,0.2353246],[89237.0,0.04688611],[89236.0,0.23532895]],[[89248.0,0.90444578],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979665878,[[89247.0,0.00036132],[89240.0,0.0004],[89238.0,0.01120598],[89237.0,0.27100776],[89236.0,0.23532895]],[[89248.0,0.90244578],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979666121,[[89247.0,0.00036132],[89240.0,0.0004],[89238.0,0.23532555],[89237.0,0.27100776],[89236.0,0.01120623]],[[89248.0,0.90344578],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979666326,[[89247.0,0.00036132],[89240.0,0.0004],[89238.0,0.23532555],[89237.0,0.27100776],[89236.0,0.01120623]],[[89248.0,0.87320118],[89249.0,0.25433744],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979666482,[[89247.0,0.00036132],[89241.0,0.01187],[89240.0,0.0004],[89237.0,0.25980165],[89233.0,0.23600028]],[[89248.0,0.54820118],[89249.0,0.25433744],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979666689,[[89247.0,0.00036132],[89243.0,0.01120536],[89242.0,0.22410838],[89241.0,0.02307561],[89240.0,0.02421]],[[89248.0,0.50488511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04144883]]]
["bitfinex","BTCUSD",1764979666888,[[89247.0,0.00036132],[89241.0,0.02307561],[89240.0,0.03541573],[89239.0,0.22411486],[89236.0,0.22412315]],[[89248.0,0.82988511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04144883]]]
["bitfinex","BTCUSD",1764979667114,[[89247.0,0.00036132],[89241.0,0.01187],[89240.0,0.259529],[89239.0,0.23532072],[89236.0,0.22412315]],[[89248.0,0.50688511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979667274,[[89247.0,0.00036132],[89241.0,0.01187],[89240.0,0.03541573],[89239.0,0.23532072],[89237.0,0.23599012]],[[89248.0,0.50688511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979667480,[[89247.0,0.00036132],[89241.0,0.01187],[89240.0,0.03541573],[89239.0,0.23532072],[89238.0,0.22411512]],[[89248.0,0.82988511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979667679,[[89247.0,0.00036132],[89241.0,0.01187],[89240.0,0.25953042],[89239.0,0.23532072],[89003.0,0.60123245]],[[89248.0,0.82988511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979667915,[[89247.0,0.00036132],[89241.0,0.02307561],[89240.0,0.25953042],[89239.0,0.23532072],[89148.0,0.05672484]],[[89248.0,0.82988511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979668115,[[89247.0,0.00036132],[89245.0,0.01181],[89242.0,0.01120548],[89241.0,0.24718568],[89240.0,0.03541573]],[[89248.0,0.82988511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979668294,[[89247.0,0.00036132],[89245.0,0.01181],[89241.0,0.24718568],[89240.0,0.03541573],[89211.0,0.06037959]],[[89248.0,0.82988511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979668495,[[89247.0,0.00036132],[89245.0,0.01181],[89241.0,0.24718568],[89240.0,0.25952582],[89211.0,0.06037959]],[[89248.0,0.82988511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979668711,[[89247.0,0.00036132],[89245.0,0.01181],[89241.0,0.24718568],[89240.0,0.25952584],[89239.0,0.01120586]],[[89248.0,0.82988511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979668911,[[89247.0,0.01677132],[89245.0,0.01181],[89243.0,0.01120536],[89242.0,0.22410877],[89241.0,0.02307561]],[[89248.0,0.82988511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979669079,[[89247.0,0.00036132],[89245.0,0.01181],[89243.0,0.03533536],[89242.0,0.22410877],[89241.0,0.02307561]],[[89248.0,0.82988511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979669279,[[89247.0,0.00036132],[89245.0,0.01181],[89243.0,0.03533536],[89242.0,0.22410877],[89241.0,0.24718309]],[[89248.0,0.82888511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979669481,[[89247.0,0.00036132],[89245.0,0.01181],[89243.0,0.03533536],[89242.0,0.22410877],[89241.0,0.24718309]],[[89248.0,0.82688511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979669708,[[89247.0,0.00036132],[89241.0,0.01187],[89240.0,0.0004],[89239.0,0.23532164],[89236.0,0.23532917]],[[89248.0,0.82688511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979669709,[[89247.0,0.00036132],[89241.0,0.01187],[89240.0,0.0004],[89239.0,0.23532164],[89236.0,0.23532917]],[[89248.0,0.82788511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979669923,[[89247.0,0.00036132],[89241.0,0.01187],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.04714598]],[[89248.0,0.82788511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979670281,[[89247.0,0.00036132],[89241.0,0.01187],[89240.0,0.0004],[89238.0,0.04714598],[89210.0,0.06077959]],[[89248.0,0.82688511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979670453,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.0004],[89238.0,0.04714598],[89220.0,0.34851551]],[[89248.0,0.82688511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979670795,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.04714598]],[[89248.0,0.82688511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979671024,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.27126351]],[[89248.0,0.82688511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979671659,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.01160573],[89239.0,0.23532306],[89238.0,0.27126351]],[[89248.0,0.82688511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979671959,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.27126351]],[[89248.0,0.82688511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979672312,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.01160573],[89239.0,0.01120586],[89238.0,0.27126351]],[[89248.0,0.82688511],[89249.0,0.24177284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979673019,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.23571856],[89239.0,0.01120586],[89238.0,0.27126351]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979674081,[[89247.0,0.00136132],[89241.0,0.02307561],[89240.0,0.23571856],[89239.0,0.01120586],[89238.0,0.27126351]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979674700,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.23571856],[89239.0,0.01120586],[89238.0,0.27126351]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979675098,[[89247.0,0.00136132],[89241.0,0.02307561],[89240.0,0.23571856],[89239.0,0.23531819],[89238.0,0.27126351]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979675392,[[89247.0,0.00136132],[89242.0,0.01120548],[89241.0,0.24718756],[89240.0,0.23571856],[89239.0,0.01120586]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979675626,[[89247.0,0.00136132],[89241.0,0.24718756],[89240.0,0.01160573],[89239.0,0.01120586],[89238.0,0.26005753]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979675774,[[89247.0,0.00136132],[89241.0,0.02307561],[89240.0,0.23572008],[89239.0,0.01120586],[89238.0,0.03594]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979675981,[[89247.0,0.00136132],[89241.0,0.02307561],[89240.0,0.23572008],[89239.0,0.23531835],[89238.0,0.03594]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979676633,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.23572008],[89239.0,0.23531835],[89238.0,0.03594]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979677057,[[89247.0,0.00136132],[89241.0,0.02307561],[89240.0,0.23572008],[89239.0,0.23531835],[89238.0,0.03594]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979677504,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.26005942]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979678205,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.0004],[89238.0,0.2712654],[87251.0,0.038377]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979678408,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.0004],[89238.0,0.2712654],[88347.0,0.72147894]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979678610,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.0004],[89238.0,0.2712654],[89190.0,0.0004]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979678811,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.0004],[89239.0,0.01120586],[89238.0,0.2712654]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979679695,[[89247.0,0.00136132],[89241.0,0.01187],[89240.0,0.0004],[89238.0,0.2712654],[89237.0,0.01187]],[[89248.0,0.82688511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979680300,[[89247.0,0.00136132],[89240.0,0.0004],[89238.0,0.2471354],[89237.0,0.01187],[89224.0,0.01181]],[[89248.0,0.84347511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979680501,[[89247.0,0.00136132],[89240.0,0.0004],[89238.0,0.01181],[89237.0,0.2471982],[89231.0,0.24826731]],[[89248.0,0.86651511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979680699,[[89247.0,0.00136132],[89240.0,0.0004],[89238.0,0.02301598],[89237.0,0.2471982],[89231.0,0.24826731]],[[89248.0,0.86651511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03360423]]]
["bitfinex","BTCUSD",1764979680903,[[89247.0,0.00136132],[89240.0,0.0004],[89238.0,0.02301598],[89237.0,0.2471982],[89231.0,0.24826731]],[[89248.0,0.86651511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979681114,[[89247.0,0.00136132],[89240.0,0.0004],[89238.0,0.01181],[89237.0,0.2471982],[89231.0,0.22413731]],[[89248.0,0.84347511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979681329,[[89247.0,0.00136132],[89240.0,0.0004],[89238.0,0.01181],[89237.0,0.2471982],[89234.0,0.25946604]],[[89248.0,0.84347511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03424423]]]
["bitfinex","BTCUSD",1764979681536,[[89247.0,0.00136132],[89240.0,0.0004],[89238.0,0.02301598],[89237.0,0.2471982],[89234.0,0.25946604]],[[89248.0,0.84347511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03424423]]]
["bitfinex","BTCUSD",1764979681902,[[89247.0,0.00136132],[89240.0,0.0004],[89234.0,0.23533568],[89232.0,0.01181],[89231.0,0.23534403]],[[89248.0,0.86651511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979682096,[[89247.0,0.00136132],[89240.0,0.0004],[89235.0,0.01120636],[89234.0,0.23533568],[89233.0,0.23599731]],[[89248.0,0.86651511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979682236,[[89247.0,0.00036132],[89240.0,0.0004],[89235.0,0.01120636],[89234.0,0.23533568],[89233.0,0.23599731]],[[89248.0,0.86651511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.25769238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979682705,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.22414386],[89227.0,0.01120736]],[[89248.0,0.86651511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.25769238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979682706,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89228.0,0.22414386],[89227.0,0.01120736]],[[89248.0,0.88419511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979683025,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.23574683],[89227.0,0.23535269],[89225.0,0.04826762]],[[89248.0,0.88519511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979683244,[[89247.0,0.00036132],[89240.0,0.0004],[89231.0,0.2353436],[89230.0,0.0004],[89229.0,0.01120711]],[[89248.0,0.88519511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979683601,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.01160699],[89229.0,0.23534928],[89228.0,0.22414256]],[[89248.0,0.88419511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979683820,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.01160699],[89229.0,0.24768928],[89228.0,0.22414256]],[[89248.0,0.88619511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979683995,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.01160699],[89229.0,0.24768928],[89228.0,0.22414256]],[[89248.0,0.88719511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979684139,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.24768928],[89224.0,0.23596271]],[[89248.0,0.88519511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.25769238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979685277,[[89247.0,0.00036132],[89240.0,0.0004],[89230.0,0.0004],[89229.0,0.24768928],[89224.0,0.23596271]],[[89248.0,0.88419511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.25769238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979685479,[[89247.0,0.00036132],[89240.0,0.0004],[89233.0,0.01234],[89231.0,0.01120686],[89230.0,0.01160699]],[[89248.0,0.88619511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979685658,[[89247.0,0.00036132],[89240.0,0.0004],[89237.0,0.01234],[89236.0,0.02472],[89235.0,0.01120636]],[[89248.0,0.88619511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979685659,[[89247.0,0.00036132],[89240.0,0.0004],[89237.0,0.01234],[89236.0,0.02472],[89235.0,0.01120636]],[[89248.0,0.86315511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979685872,[[89247.0,0.00036132],[89240.0,0.0004],[89237.0,0.01234],[89236.0,0.02472],[89224.0,0.22415393]],[[89248.0,0.86415511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979686048,[[89247.0,0.00036132],[89240.0,0.0004],[89237.0,0.01234],[89236.0,0.02472],[89233.0,0.24767683]],[[89248.0,0.86415511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979686487,[[89247.0,0.00036132],[89240.0,0.0004],[89237.0,0.01234],[89236.0,0.02472],[89234.0,0.01120649]],[[89248.0,0.86415511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979686689,[[89247.0,0.00036132],[89240.0,0.0004],[89237.0,0.01234],[89236.0,0.02472],[89233.0,0.02354661]],[[89248.0,0.86415511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979686868,[[89247.0,0.00036132],[89240.0,0.0004],[89237.0,0.01234],[89236.0,0.02472],[89234.0,0.01120649]],[[89248.0,0.86415511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979687074,[[89247.0,0.00036132],[89240.0,0.0004],[89237.0,0.01234],[89236.0,0.02472],[89234.0,0.23533558]],[[89248.0,0.86415511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979687484,[[89247.0,0.00036132],[89241.0,0.01234],[89240.0,0.04753147],[89237.0,0.02354611],[89235.0,0.01120636]],[[89248.0,0.84756511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979687667,[[89247.0,0.0063846],[89241.0,0.01234],[89240.0,0.02512],[89237.0,0.02354611],[89235.0,0.23533282]],[[89248.0,0.84756511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979687875,[[89247.0,0.0063846],[89241.0,0.01234],[89240.0,0.02512],[89237.0,0.01234],[89235.0,0.23533282]],[[89248.0,0.84756511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979688522,[[89247.0,0.0063846],[89241.0,0.01234],[89240.0,0.02512],[89237.0,0.01234],[89236.0,0.01120623]],[[89248.0,0.84656511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979688719,[[89247.0,0.0063846],[89241.0,0.01234],[89240.0,0.0004],[89237.0,0.01234],[89234.0,0.02472]],[[89248.0,0.84656511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979688720,[[89247.0,0.0063846],[89241.0,0.01234],[89240.0,0.0004],[89237.0,0.01234],[89234.0,0.02472]],[[89248.0,0.86226511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979688923,[[89247.0,0.00036132],[89240.0,0.0004],[89237.0,0.01234],[89234.0,0.02472],[89233.0,0.02354661]],[[89248.0,0.86026511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03501423]]]
["bitfinex","BTCUSD",1764979689299,[[89247.0,0.00136132],[89240.0,0.0004],[89237.0,0.01234],[89234.0,0.02472],[89233.0,0.02354661]],[[89248.0,0.86026511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03501423]]]
["bitfinex","BTCUSD",1764979691340,[[89247.0,0.00136132],[89240.0,0.0004],[89237.0,0.01234],[89234.0,0.02472],[89233.0,0.01234]],[[89248.0,0.86026511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03501423]]]
["bitfinex","BTCUSD",1764979691719,[[89247.0,0.00136132],[89240.0,0.0004],[89237.0,0.01234],[89234.0,0.02472],[89233.0,0.02354661]],[[89248.0,0.86026511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03501423]]]
["bitfinex","BTCUSD",1764979691923,[[89247.0,0.00136132],[89240.0,0.0004],[89237.0,0.01234],[89234.0,0.02472],[89233.0,0.01234]],[[89248.0,0.86026511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03501423]]]
["bitfinex","BTCUSD",1764979692360,[[89247.0,0.00136132],[89240.0,0.0004],[89237.0,0.01234],[89234.0,0.02472],[89233.0,0.02354661]],[[89248.0,0.86026511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03501423]]]
["bitfinex","BTCUSD",1764979692769,[[89247.0,0.00136132],[89240.0,0.0004],[89237.0,0.01234],[89235.0,0.23533338],[89234.0,0.02472]],[[89248.0,0.86026511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03501423]]]
["bitfinex","BTCUSD",1764979693124,[[89247.0,0.00136132],[89240.0,0.0004],[89237.0,0.01234],[89235.0,0.01120636],[89234.0,0.03592649]],[[89248.0,0.86026511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.03501423]]]
["bitfinex","BTCUSD",1764979693325,[[89247.0,0.00136132],[89240.0,0.0004],[89237.0,0.01234],[89235.0,0.01120636],[89234.0,0.03592649]],[[89248.0,0.86026511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.06525883]]]
["bitfinex","BTCUSD",1764979693778,[[89247.0,0.00136132],[89240.0,0.0004],[89237.0,0.01234],[89235.0,0.01120636],[89234.0,0.26005411]],[[89248.0,0.86026511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.06525883]]]
["bitfinex","BTCUSD",1764979694278,[[89247.0,0.00136132],[89241.0,0.01234],[89240.0,0.0004],[89237.0,0.01234],[89235.0,0.01120636]],[[89248.0,0.84456511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.26553698],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979694417,[[89247.0,0.00136132],[89241.0,0.01234],[89240.0,0.0004],[89237.0,0.03706],[89235.0,0.23533359]],[[89248.0,0.84456511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.26553698],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979694623,[[89247.0,0.00136132],[89241.0,0.01234],[89240.0,0.0004],[89237.0,0.03706],[89235.0,0.01120636]],[[89248.0,0.84456511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.26553698],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979694823,[[89247.0,0.00136132],[89241.0,0.01234],[89240.0,0.0004],[89237.0,0.03706],[89231.0,0.22413246]],[[89248.0,0.84456511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.26553698],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979695031,[[89247.0,0.00136132],[89241.0,0.01234],[89240.0,0.0004],[89237.0,0.03706],[89228.0,0.22414299]],[[89248.0,0.84456511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.26553698],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979695515,[[89247.0,0.00136132],[89241.0,0.01234],[89240.0,0.0004],[89237.0,0.03706],[89234.0,0.01120649]],[[89248.0,0.84456511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.26553698],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979696189,[[89247.0,0.00136132],[89241.0,0.01234],[89240.0,0.0004],[89237.0,0.03706],[87255.0,0.04]],[[89248.0,0.84456511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.26553698],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979696419,[[89247.0,0.00136132],[89241.0,0.01234],[89240.0,0.0004],[89237.0,0.03706],[89233.0,0.01234]],[[89248.0,0.86026511],[89249.0,0.22409284],[89250.0,0.04144908],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979696975,[[89247.0,0.01690132],[89245.0,0.01234],[89241.0,0.22411017],[89240.0,0.0004],[89237.0,0.01234]],[[89248.0,0.84456511],[89249.0,0.22409284],[89250.0,0.04144908],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979697139,[[89247.0,0.04162132],[89245.0,0.01234],[89242.0,0.03361645],[89241.0,0.235313],[89240.0,0.0004]],[[89248.0,0.52156511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.04144883]]]
["bitfinex","BTCUSD",1764979697338,[[89247.0,0.0739504],[89245.0,0.01234],[89244.0,0.01120523],[89243.0,0.22410537],[89242.0,0.2577244]],[[89248.0,0.52156511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979697544,[[89247.0,0.0739504],[89245.0,0.01234],[89244.0,0.01120523],[89243.0,0.22410537],[89242.0,0.23531343]],[[89248.0,0.51025511],[89249.0,0.22409284],[89250.0,0.01120448],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979697895,[[89247.0,0.04323419],[89246.0,0.22409941],[89245.0,0.0235451],[89244.0,0.01120523],[89243.0,0.01120536]],[[89248.0,0.51025511],[89251.0,0.23529238],[89252.0,0.01120423]]]
["bitfinex","BTCUSD",1764979697896,[[89247.0,0.04323419],[89246.0,0.22409941],[89245.0,0.0235451],[89244.0,0.01120523],[89243.0,0.01120536]],[[89248.0,0.28616046],[89251.0,0.03364826],[89252.0,0.01120423],[89253.0,0.23528865],[89254.0,0.01120397]]]
["bitfinex","BTCUSD",1764979698112,[[89247.0,0.26733135],[89246.0,0.22409941],[89245.0,0.24764704],[89244.0,0.01120523],[89243.0,0.01120536]],[[89248.0,0.26198],[89252.0,0.03538469],[89253.0,0.0112041],[89254.0,0.23528589],[89255.0,0.22407751]]]
["bitfinex","BTCUSD",1764979698314,[[89247.0,0.26733135],[89246.0,0.22409941],[89245.0,0.24764704],[89244.0,0.01120523],[89243.0,0.01120536]],[[89248.0,0.26198],[89251.0,0.01120435],[89252.0,0.01120423],[89253.0,0.03538456],[89254.0,0.23528589]]]
["bitfinex","BTCUSD",1764979698456,[[89247.0,0.26733135],[89246.0,0.22409941],[89245.0,0.24764704],[89244.0,0.01120523],[89243.0,0.01120536]],[[89248.0,0.26198],[89252.0,0.26893855],[89253.0,0.03538456],[89254.0,0.01120397],[89262.0,0.25430615]]]
["bitfinex","BTCUSD",1764979698655,[[89247.0,0.26633135],[89246.0,0.22409941],[89245.0,0.24764704],[89244.0,0.01120523],[89243.0,0.01120536]],[[89248.0,0.26198],[89252.0,0.26893855],[89253.0,0.2352908],[89254.0,0.01120397],[89262.0,0.25430615]]]
["bitfinex","BTCUSD",1764979698856,[[89247.0,0.26633135],[89246.0,0.22409941],[89245.0,0.24764704],[89244.0,0.01120523],[89243.0,0.01120536]],[[89248.0,0.26198],[89252.0,0.04485188],[89253.0,0.2352908],[89254.0,0.01120397],[89258.0,0.22407194]]]
["bitfinex","BTCUSD",1764979699080,[[89247.0,0.26833135],[89246.0,0.22409941],[89245.0,0.24764704],[89244.0,0.01120523],[89243.0,0.01120536]],[[89248.0,0.26198],[89252.0,0.04485188],[89253.0,0.2352908],[89254.0,0.01120397],[89258.0,0.22407194]]]
["bitfinex","BTCUSD",1764979699279,[[89253.0,0.22408193],[89250.0,0.02230849],[89249.0,0.0112046],[89247.0,0.04423419],[89246.0,0.01120498]],[[89256.0,0.23527873],[89257.0,0.3342036],[89258.0,0.22407194],[89259.0,0.01120335],[89261.0,0.01768]]]
["bitfinex","BTCUSD",1764979699517,[[89255.0,0.00876],[89253.0,0.22408193],[89250.0,0.00876],[89249.0,0.0112046],[89248.0,0.03706]],[[89256.0,0.58246606],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.01120335],[89260.0,0.0336449]]]
["bitfinex","BTCUSD",1764979699718,[[89255.0,0.0243],[89254.0,0.02472],[89253.0,0.00161287],[89252.0,0.01120423],[89251.0,0.2240851]],[[89256.0,0.58246606],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89260.0,0.0336449]]]
["bitfinex","BTCUSD",1764979699925,[[89255.0,0.04902],[89253.0,0.00161287],[89252.0,0.01120423],[89251.0,0.2240851],[89242.0,0.22410856]],[[89256.0,0.55827873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89260.0,0.0336449]]]
["bitfinex","BTCUSD",1764979700148,[[89255.0,0.04902],[89253.0,0.00161287],[89251.0,0.23528945],[89242.0,0.22410856],[89232.0,0.33620222]],[[89256.0,0.55827873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89318.0,0.03560129]]]
["bitfinex","BTCUSD",1764979700291,[[89255.0,0.04902],[89253.0,0.00161287],[89252.0,0.01120423],[89251.0,0.23528945],[89247.0,0.00036132]],[[89256.0,0.55827873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89260.0,0.0336449]]]
["bitfinex","BTCUSD",1764979700487,[[89255.0,0.04902],[89253.0,0.00161287],[89251.0,0.23528945],[89247.0,0.00036132]],[[89256.0,0.55827873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89260.0,0.0336449]]]
["bitfinex","BTCUSD",1764979700488,[[89255.0,0.04902],[89253.0,0.00161287],[89251.0,0.23528945],[89247.0,0.00036132],[89232.0,0.36984712]],[[89256.0,0.55827873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89260.0,0.0336449]]]
["bitfinex","BTCUSD",1764979700707,[[89255.0,0.04902],[89253.0,0.00261287],[89251.0,0.23528945],[89247.0,0.00036132],[89232.0,0.36984712]],[[89256.0,0.55827873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89260.0,0.0336449]]]
["bitfinex","BTCUSD",1764979701090,[[89255.0,0.04902],[89253.0,0.00261287],[89251.0,0.23528945],[89247.0,0.00036132],[89232.0,0.36984712]],[[89256.0,0.23527873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89260.0,0.0336449]]]
["bitfinex","BTCUSD",1764979701275,[[89255.0,0.04902],[89253.0,0.00261287],[89251.0,0.23528945],[89247.0,0.00036132],[89232.0,0.36984712]],[[89256.0,0.23527873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89268.0,0.3532446]]]
["bitfinex","BTCUSD",1764979701475,[[89255.0,0.04902],[89253.0,0.00261287],[89252.0,0.01120423],[89251.0,0.23528945],[89247.0,0.00036132]],[[89256.0,0.23527873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.0513249]]]
["bitfinex","BTCUSD",1764979701974,[[89255.0,0.04902],[89253.0,0.00161287],[89251.0,0.23528945],[89247.0,0.00036132],[87286.0,0.00014]],[[89256.0,0.23527873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.0513249]]]
["bitfinex","BTCUSD",1764979702177,[[89255.0,0.05102],[89253.0,0.00161287],[89251.0,0.23528945],[89247.0,0.00036132],[87286.0,0.00014]],[[89256.0,0.23527873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.0513249]]]
["bitfinex","BTCUSD",1764979702377,[[89255.0,0.05102],[89253.0,0.00161287],[89251.0,0.23528945],[89247.0,0.00036132],[89225.0,0.06037959]],[[89256.0,0.23527873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.0513249]]]
["bitfinex","BTCUSD",1764979702594,[[89255.0,0.05263287],[89253.0,0.02230849],[89252.0,0.22408338],[89251.0,0.01120435],[89249.0,0.0112046]],[[89256.0,0.23527873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.0513249]]]
["bitfinex","BTCUSD",1764979702824,[[89255.0,0.05263287],[89253.0,0.02230849],[89252.0,0.22408338],[89251.0,0.235287],[89249.0,0.0112046]],[[89256.0,0.23527873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.01768]]]
["bitfinex","BTCUSD",1764979703127,[[89255.0,0.05263287],[89253.0,0.2463905],[89252.0,0.22408338],[89251.0,0.01120435],[89249.0,0.0112046]],[[89256.0,0.23527873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.01768]]]
["bitfinex","BTCUSD",1764979703326,[[89255.0,0.05263287],[89253.0,0.2463905],[89251.0,0.01120435],[89249.0,0.2352953],[89248.0,0.01234]],[[89256.0,0.23527873],[89257.0,0.0112036],[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.01768]]]
["bitfinex","BTCUSD",1764979703696,[[89255.0,0.27670995],[89254.0,0.01120397],[89253.0,0.2575946],[89251.0,0.01120435],[89249.0,0.2240907]],[[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.01768],[89262.0,0.23526468],[89267.0,0.22404937]]]
["bitfinex","BTCUSD",1764979703913,[[89257.0,0.01554],[89256.0,0.02472],[89255.0,0.2476538],[89254.0,0.23528298],[89253.0,0.2575946]],[[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.01768],[89262.0,0.23526468],[89267.0,0.22404937]]]
["bitfinex","BTCUSD",1764979704096,[[89257.0,0.01554],[89256.0,0.02472],[89255.0,0.2476538],[89254.0,0.01120397],[89253.0,0.2575946]],[[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.01768],[89262.0,0.23526468],[89267.0,0.22404937]]]
["bitfinex","BTCUSD",1764979704311,[[89257.0,0.04026],[89255.0,0.2476538],[89254.0,0.01120397],[89253.0,0.2575946],[89094.0,0.56115028]],[[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.01768],[89262.0,0.23526468],[89267.0,0.22404937]]]
["bitfinex","BTCUSD",1764979704631,[[89257.0,0.04026],[89255.0,0.2476538],[89254.0,0.01120397],[89253.0,0.2575946],[89220.0,0.00139999]],[[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.01768],[89262.0,0.23526468],[89267.0,0.22404937]]]
["bitfinex","BTCUSD",1764979704835,[[89257.0,0.04187287],[89255.0,0.01076],[89254.0,0.01120397],[89253.0,0.2575946],[89252.0,0.01120423]],[[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.01768],[89262.0,0.23526468],[89267.0,0.22404937]]]
["bitfinex","BTCUSD",1764979704985,[[89257.0,0.07713287],[89255.0,0.24403877],[89254.0,0.01120397],[89253.0,0.03351259],[89252.0,0.23528826]],[[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.01768],[89262.0,0.23526468],[89267.0,0.22404937]]]
["bitfinex","BTCUSD",1764979705178,[[89257.0,0.07713287],[89255.0,0.24503877],[89254.0,0.23528342],[89253.0,0.03351259],[89252.0,0.23528826]],[[89258.0,0.22407194],[89259.0,0.23527154],[89261.0,0.01768],[89262.0,0.23526468],[89267.0,0.22404937]]]
["bitfinex","BTCUSD",1764979705379,[[89257.0,0.07713287],[89255.0,0.24503877],[89254.0,0.01120397],[89253.0,0.0112041],[89252.0,0.23528826]],[[89259.0,0.23527154],[89261.0,0.24174441],[89262.0,0.01120297],[89263.0,0.22405828],[89267.0,0.22404937]]]
["bitfinex","BTCUSD",1764979705697,[[89258.0,0.04026],[89257.0,0.00161287],[89256.0,0.01120372],[89255.0,0.24403877],[89254.0,0.01120397]],[[89259.0,0.23527154],[89261.0,0.24174441],[89262.0,0.23526374],[89267.0,0.22404937],[89312.0,0.118]]]
["bitfinex","BTCUSD",1764979706037,[[89258.0,0.04026],[89257.0,0.00261287],[89255.0,0.01996385],[89254.0,0.2352787],[89253.0,0.23528181]],[[89259.0,0.23527154],[89261.0,0.24174441],[89262.0,0.23526374],[89267.0,0.22404937],[89295.0,0.10457272]]]
["bitfinex","BTCUSD",1764979706191,[[89258.0,0.04026],[89257.0,0.00161287],[89256.0,0.01120372],[89255.0,0.24403892],[89254.0,0.2352787]],[[89259.0,0.23527154],[89261.0,0.24174441],[89262.0,0.23526374],[89267.0,0.22404937],[89295.0,0.10457272]]]
["bitfinex","BTCUSD",1764979706392,[[89258.0,0.04026],[89257.0,0.00161287],[89256.0,0.01120372],[89255.0,0.24403892],[89254.0,0.2352787]],[[89259.0,0.23527154],[89261.0,0.24174441],[89262.0,0.23526374],[89267.0,0.22404937],[89274.0,0.47830427]]]
["bitfinex","BTCUSD",1764979706640,[[89258.0,0.04026],[89257.0,0.00261287],[89256.0,0.01120372],[89255.0,0.24403892],[89254.0,0.2352787]],[[89259.0,0.23527154],[89261.0,0.24174441],[89262.0,0.23526374],[89267.0,0.22404937],[89274.0,0.47830427]]]
["bitfinex","BTCUSD",1764979706806,[[89258.0,0.04026],[89257.0,0.00161287],[89256.0,0.01120372],[89255.0,0.24403892],[89254.0,0.2352787]],[[89259.0,0.23527154],[89261.0,0.24174441],[89262.0,0.23526374],[89267.0,0.22404937],[89274.0,0.47830427]]]
["bitfinex","BTCUSD",1764979707404,[[89258.0,0.04026],[89257.0,0.00161287],[89255.0,0.24403892],[89254.0,0.01120397],[89250.0,0.23284753]],[[89259.0,0.23527154],[89261.0,0.24174441],[89262.0,0.23526374],[89267.0,0.22404937],[89274.0,0.47830427]]]
["bitfinex","BTCUSD",1764979707819,[[89258.0,0.04026],[89257.0,0.00161287],[89256.0,0.01120372],[89255.0,0.24403892],[89254.0,0.01120397]],[[89259.0,0.23527154],[89261.0,0.24174441],[89262.0,0.23526374],[89267.0,0.22404937],[89274.0,0.47830427]]]
["bitfinex","BTCUSD",1764979708641,[[89258.0,0.04126],[89257.0,0.00161287],[89256.0,0.01120372],[89255.0,0.24403892],[89254.0,0.01120397]],[[89259.0,0.23527154],[89261.0,0.24174441],[89262.0,0.23526374],[89267.0,0.22404937],[89274.0,0.47830427]]]
["bitfinex","BTCUSD",1764979708906,[[89258.0,0.04126],[89257.0,0.01281647],[89256.0,0.23527373],[89255.0,0.24404083],[89254.0,0.01120397]],[[89261.0,0.0288831],[89262.0,0.23526255],[89265.0,0.04484621],[89267.0,0.22404937],[89274.0,0.0302446]]]
["bitfinex","BTCUSD",1764979709128,[[89259.0,0.02472],[89258.0,0.01654],[89257.0,0.01281647],[89256.0,0.23527373],[89255.0,0.24404083]],[[89260.0,0.22406655],[89261.0,0.0288831],[89262.0,0.23526255],[89263.0,0.22405854],[89265.0,0.04484621]]]
["bitfinex","BTCUSD",1764979709554,[[89259.0,0.04026],[89258.0,0.001],[89257.0,0.01281647],[89256.0,0.23527373],[89255.0,0.24404083]],[[89260.0,0.22406655],[89261.0,0.0288831],[89262.0,0.23526255],[89263.0,0.22405854],[89265.0,0.01120259]]]
["bitfinex","BTCUSD",1764979709849,[[89259.0,0.11824819],[89258.0,0.001],[89257.0,0.00161287],[89256.0,0.01120372],[89255.0,0.24404083]],[[89260.0,0.22406655],[89261.0,0.0288831],[89262.0,0.23526255],[89263.0,0.22405854],[89264.0,0.02472]]]
["bitfinex","BTCUSD",1764979710077,[[89259.0,0.11824819],[89257.0,0.01281647],[89256.0,0.23527758],[89255.0,0.24404083],[89254.0,0.01120397]],[[89260.0,0.22406655],[89261.0,0.0288831],[89262.0,0.23526255],[89263.0,0.22405854],[89264.0,0.02472]]]
["bitfinex","BTCUSD",1764979710465,[[89259.0,0.11824819],[89257.0,0.01281647],[89256.0,0.2240739],[89255.0,0.24404083],[89254.0,0.01120397]],[[89260.0,0.22406655],[89261.0,0.0288831],[89262.0,0.23526255],[89263.0,0.22405854],[89264.0,0.02472]]]
["bitfinex","BTCUSD",1764979710678,[[89259.0,0.11824819],[89257.0,0.00161287],[89256.0,0.23527762],[89255.0,0.24404083],[89254.0,0.01120397]],[[89260.0,0.22406655],[89261.0,0.0288831],[89262.0,0.23526255],[89263.0,0.22405854],[89264.0,0.02472]]]
["bitfinex","BTCUSD",1764979710968,[[89259.0,0.11824819],[89257.0,0.01281647],[89256.0,0.23527762],[89255.0,0.24404083],[89254.0,0.01120397]],[[89260.0,0.22406655],[89261.0,0.0288831],[89262.0,0.23526255],[89263.0,0.22405854],[89264.0,0.02472]]]
["bitfinex","BTCUSD",1764979711174,[[89259.0,0.11824819],[89257.0,0.01281647],[89255.0,0.01996385],[89254.0,0.23528184],[89245.0,0.23643977]],[[89260.0,0.22406655],[89261.0,0.0288831],[89262.0,0.23526255],[89263.0,0.22405854],[89264.0,0.02472]]]
["bitfinex","BTCUSD",1764979711412,[[89259.0,0.04126],[89257.0,0.01281647],[89255.0,0.01996385],[89254.0,0.23528184],[89245.0,0.23643977]],[[89260.0,0.22406655],[89261.0,0.0288831],[89262.0,0.23526255],[89263.0,0.22405854],[89264.0,0.02472]]]
["bitfinex","BTCUSD",1764979711587,[[89259.0,0.04126],[89257.0,0.01281647],[89256.0,0.22407247],[89255.0,0.24403627],[89254.0,0.23528184]],[[89260.0,0.22406655],[89261.0,0.0288831],[89262.0,0.23526255],[89263.0,0.22405854],[89264.0,0.02472]]]
["bitfinex","BTCUSD",1764979712261,[[89259.0,0.04126],[89257.0,0.23688634],[89256.0,0.22407247],[89255.0,0.01996385],[89254.0,0.23528184]],[[89260.0,0.22406655],[89261.0,0.0288831],[89262.0,0.23526255],[89263.0,0.22405854],[89264.0,0.02472]]]
["bitfinex","BTCUSD",1764979712657,[[89259.0,0.04126],[89258.0,0.22406889],[89257.0,0.23688634],[89255.0,0.01996385],[89254.0,0.23528184]],[[89260.0,0.22406655],[89261.0,0.0288831],[89262.0,0.23526255],[89263.0,0.22405854],[89264.0,0.02472]]]
["bitfinex","BTCUSD",1764979712924,[[89259.0,0.26532487],[89258.0,0.03351196],[89257.0,0.23688634],[89255.0,0.24404044],[89254.0,0.01120397]],[[89261.0,0.01768],[89262.0,0.22405977],[89263.0,0.23526139],[89264.0,0.02472],[89265.0,0.23525511]]]
["bitfinex","BTCUSD",1764979713236,[[89260.0,0.0395],[89259.0,0.22506675],[89258.0,0.03351196],[89257.0,0.01281647],[89255.0,0.24404044]],[[89261.0,0.01768],[89262.0,0.23526274],[89263.0,0.01120285],[89264.0,0.02472],[89265.0,0.23525511]]]
["bitfinex","BTCUSD",1764979713388,[[89260.0,0.0395],[89259.0,0.22506675],[89258.0,0.03351196],[89257.0,0.01281647],[89255.0,0.24404044]],[[89261.0,0.01768],[89262.0,0.23526274],[89263.0,0.01120285],[89265.0,0.23525511]]]
["bitfinex","BTCUSD",1764979713389,[[89260.0,0.0395],[89259.0,0.22506675],[89258.0,0.03351196],[89257.0,0.01281647],[89255.0,0.24404044]],[[89261.0,0.01768],[89262.0,0.23526274],[89263.0,0.01120285],[89265.0,0.23525511],[89344.0,0.26763901]]]
["bitfinex","BTCUSD",1764979713589,[[89260.0,0.0395],[89259.0,0.001],[89258.0,0.25757977],[89257.0,0.23688846],[89255.0,0.24404044]],[[89261.0,0.24174202],[89262.0,0.23526274],[89263.0,0.01120285],[89265.0,0.23525511],[89267.0,0.05778557]]]
["bitfinex","BTCUSD",1764979713793,[[89260.0,0.0395],[89259.0,0.22506672],[89258.0,0.25757977],[89257.0,0.01281647],[89255.0,0.24404044]],[[89261.0,0.24174202],[89262.0,0.23526274],[89263.0,0.01120285],[89265.0,0.23525511],[89267.0,0.03364211]]]
["bitfinex","BTCUSD",1764979713992,[[89260.0,0.0395],[89259.0,0.22506672],[89258.0,0.25757977],[89257.0,0.01281647],[89255.0,0.24404044]],[[89261.0,0.01768],[89262.0,0.23526274],[89263.0,0.23526],[89265.0,0.23525511],[89267.0,0.03364211]]]
["bitfinex","BTCUSD",1764979714155,[[89260.0,0.11964115],[89259.0,0.22506672],[89258.0,0.03351196],[89257.0,0.23688766],[89255.0,0.24404044]],[[89261.0,0.01768],[89262.0,0.01120297],[89263.0,0.23526],[89265.0,0.01120259],[89267.0,0.03364211]]]
["bitfinex","BTCUSD",1764979714364,[[89260.0,0.11964115],[89259.0,0.001],[89258.0,0.02230849],[89257.0,0.00161287],[89256.0,0.23527797]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.01120259],[89267.0,0.28183498]]]
["bitfinex","BTCUSD",1764979714561,[[89260.0,0.11964115],[89259.0,0.001],[89257.0,0.00161287],[89256.0,0.23527797],[89253.0,0.22408002]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.01120259],[89267.0,0.25769152]]]
["bitfinex","BTCUSD",1764979714783,[[89260.0,0.11964115],[89259.0,0.001],[89257.0,0.00161287],[89256.0,0.23527797],[89255.0,0.24404024]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.01120259],[89267.0,0.22404941]]]
["bitfinex","BTCUSD",1764979715011,[[89260.0,0.11964115],[89259.0,0.001],[89258.0,0.01120347],[89257.0,0.22568455],[89256.0,0.23527361]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.01120259],[89267.0,0.22404941]]]
["bitfinex","BTCUSD",1764979715254,[[89260.0,0.11964115],[89257.0,0.23688815],[89256.0,0.01120372],[89252.0,0.22408225],[89068.0,0.64131461]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.01120259],[89267.0,0.22404941]]]
["bitfinex","BTCUSD",1764979715469,[[89260.0,0.11964115],[89258.0,0.01120347],[89257.0,0.23688815],[89256.0,0.01120372],[89252.0,0.22408225]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.01120259],[89267.0,0.22404941]]]
["bitfinex","BTCUSD",1764979715699,[[89260.0,0.12064115],[89257.0,0.00161287],[89256.0,0.01120372],[89252.0,0.22408225],[89245.0,0.23644029]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.01120259],[89267.0,0.22404941]]]
["bitfinex","BTCUSD",1764979715912,[[89260.0,0.0405],[89257.0,0.00161287],[89256.0,0.01120372],[89252.0,0.22408225],[89245.0,0.23644029]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.01120259],[89267.0,0.22404941]]]
["bitfinex","BTCUSD",1764979716374,[[89260.0,0.0405],[89257.0,0.00161287],[89256.0,0.23527602],[89255.0,0.01996385],[89254.0,0.23528178]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.01120259],[89267.0,0.22404941]]]
["bitfinex","BTCUSD",1764979716524,[[89260.0,0.0405],[89257.0,0.00161287],[89255.0,0.24404067],[89254.0,0.23528178],[89180.0,0.02279604]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.01120259],[89267.0,0.22404941]]]
["bitfinex","BTCUSD",1764979716727,[[89260.0,0.01765],[89257.0,0.00161287],[89255.0,0.00876],[89251.0,0.23529113],[89249.0,0.0112046]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979716930,[[89260.0,0.01765],[89257.0,0.00161287],[89255.0,0.03161],[89253.0,0.0112041],[89251.0,0.23529113]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979717132,[[89260.0,0.01765],[89257.0,0.00161287],[89255.0,0.03161],[89252.0,0.01120423],[89251.0,0.23529113]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979717698,[[89260.0,0.01765],[89257.0,0.00161287],[89255.0,0.03161],[89251.0,0.23529113],[89250.0,0.00876]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979718886,[[89260.0,0.01765],[89257.0,0.00161287],[89255.0,0.03161],[89252.0,0.01120423],[89251.0,0.23529113]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979719261,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.03161],[89252.0,0.01120423],[89251.0,0.23529113]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979719689,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.03161],[89253.0,0.0112041],[89252.0,0.01120423]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979720503,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.03161],[89252.0,0.01120423],[89222.0,0.323]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979720862,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.03161],[89252.0,0.23528882],[89250.0,0.00876]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979721060,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.03161],[89252.0,0.01120423],[89250.0,0.00876]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979721265,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.03161],[89253.0,0.0112041],[89252.0,0.23528853]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979721508,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89251.0,0.01120435],[89247.0,0.22445708]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979721708,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89250.0,0.23284878],[89247.0,0.24730708]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.0448447],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979721908,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89250.0,0.00876],[89248.0,0.23642977]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.23526],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979722111,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89250.0,0.01996448],[89248.0,0.23642977]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979722272,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89251.0,0.01120435],[89250.0,0.24405312]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979722677,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89250.0,0.24405312]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979722678,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89250.0,0.24405312],[89222.0,0.323]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979723176,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89251.0,0.01120435],[89250.0,0.24405312]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979723381,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89251.0,0.01120435],[89250.0,0.26690312]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979724029,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89252.0,0.01120423],[89251.0,0.23529125]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979724364,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89251.0,0.23529125]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979724365,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89251.0,0.23529125],[89229.0,0.06037959]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979724888,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89252.0,0.01120423],[89251.0,0.23529125]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979725106,[[89260.0,0.001],[89257.0,0.00161287],[89255.0,0.00876],[89253.0,0.0340541],[89252.0,0.23528708]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979726042,[[89260.0,0.01765],[89257.0,0.22568425],[89255.0,0.01996385],[89252.0,0.22408442],[89250.0,0.00876]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89266.0,0.00813]]]
["bitfinex","BTCUSD",1764979726203,[[89260.0,0.0405],[89257.0,0.23688785],[89255.0,0.01996385],[89252.0,0.22408442],[89250.0,0.00876]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89271.0,0.2443]]]
["bitfinex","BTCUSD",1764979726399,[[89260.0,0.0405],[89258.0,0.22406759],[89257.0,0.23688785],[89255.0,0.01996385],[89252.0,0.22408442]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89271.0,0.2443]]]
["bitfinex","BTCUSD",1764979726636,[[89260.0,0.0405],[89258.0,0.22406759],[89257.0,0.23688785],[89255.0,0.24403616],[89252.0,0.22408442]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89271.0,0.2443]]]
["bitfinex","BTCUSD",1764979726822,[[89260.0,0.09264193],[89258.0,0.22406759],[89257.0,0.23688785],[89255.0,0.24403616],[89252.0,0.22408442]],[[89261.0,0.24174202],[89262.0,0.23526486],[89263.0,0.24402],[89265.0,0.01120259],[89271.0,0.2443]]]
["bitfinex","BTCUSD",1764979727204,[[89260.0,0.0942548],[89258.0,0.22406759],[89257.0,0.0112036],[89255.0,0.01996385],[89252.0,0.22408442]],[[89261.0,0.01768],[89262.0,0.23526276],[89263.0,0.01996285],[89264.0,0.22405671],[89265.0,0.23525684]]]
["bitfinex","BTCUSD",1764979727408,[[89260.0,0.31831933],[89257.0,0.0112036],[89255.0,0.01996385],[89252.0,0.22408442],[89245.0,0.01234]],[[89261.0,0.01768],[89262.0,0.01120297],[89263.0,0.23526424],[89264.0,0.24825044],[89265.0,0.23525684]]]
["bitfinex","BTCUSD",1764979727610,[[89260.0,0.31831933],[89257.0,0.0112036],[89255.0,0.01996385],[89252.0,0.22408442],[89246.0,0.03364067]],[[89261.0,0.01768],[89262.0,0.01120297],[89263.0,0.23526424],[89264.0,0.24825044],[89265.0,0.23525684]]]
["bitfinex","BTCUSD",1764979727925,[[89260.0,0.31831933],[89259.0,0.22406497],[89258.0,0.01120347],[89257.0,0.0112036],[89255.0,0.01996385]],[[89261.0,0.01768],[89262.0,0.23526273],[89263.0,0.23526424],[89264.0,0.024191],[89265.0,0.23525684]]]
["bitfinex","BTCUSD",1764979728312,[[89260.0,0.31831933],[89259.0,0.22406497],[89258.0,0.01120347],[89257.0,0.23527093],[89255.0,0.01996385]],[[89261.0,0.01768],[89262.0,0.01120297],[89263.0,0.23526424],[89264.0,0.024191],[89265.0,0.23525684]]]
["bitfinex","BTCUSD",1764979728509,[[89260.0,0.31831933],[89259.0,0.22406497],[89258.0,0.01120347],[89257.0,0.23527093],[89256.0,0.01120372]],[[89261.0,0.01768],[89263.0,0.23526424],[89264.0,0.024191],[89265.0,0.23525684],[89302.0,0.10033619]]]
["bitfinex","BTCUSD",1764979728733,[[89260.0,0.31831933],[89259.0,0.22406497],[89258.0,0.01120347],[89257.0,0.23527093],[89256.0,0.01120372]],[[89261.0,0.01768],[89263.0,0.23526424],[89265.0,0.23525684],[89266.0,0.024191],[89273.0,0.0302446]]]
["bitfinex","BTCUSD",1764979728932,[[89260.0,0.31831933],[89259.0,0.22406497],[89258.0,0.01120347],[89257.0,0.23527093],[89256.0,0.01120372]],[[89261.0,0.01768],[89264.0,0.23525789],[89265.0,0.23525684],[89266.0,0.024191],[89273.0,0.0302446]]]
["bitfinex","BTCUSD",1764979729250,[[89263.0,0.22405581],[89262.0,0.23526241],[89260.0,0.31831933],[89259.0,0.01120335],[89258.0,0.01120347]],[[89265.0,0.2240523],[89266.0,0.25944302],[89267.0,0.03364067],[89269.0,0.2240437],[89270.0,0.02888197]]]
["bitfinex","BTCUSD",1764979729432,[[89264.0,0.02729],[89263.0,0.22405581],[89262.0,0.23526241],[89261.0,0.02278],[89260.0,0.27881933]],[[89266.0,0.23525202],[89267.0,0.024191],[89268.0,0.23524885],[89269.0,0.2240437],[89270.0,0.02888197]]]
["bitfinex","BTCUSD",1764979729609,[[89265.0,0.03818],[89264.0,0.01189],[89263.0,0.23525866],[89262.0,0.23526241],[89260.0,0.27881933]],[[89266.0,0.23525202],[89268.0,0.25943985],[89269.0,0.25768437],[89270.0,0.02888197],[89330.0,0.22477138]]]
["bitfinex","BTCUSD",1764979729797,[[89265.0,0.03818],[89264.0,0.01189],[89263.0,0.01120285],[89262.0,0.23526241],[89261.0,0.22405717]],[[89266.0,0.23525202],[89268.0,0.25943985],[89269.0,0.25768437],[89270.0,0.02888197],[89330.0,0.22477138]]]
["bitfinex","BTCUSD",1764979729998,[[89265.0,0.03818],[89264.0,0.01189],[89263.0,0.01120285],[89262.0,0.23526241]],[[89268.0,0.25943985],[89269.0,0.25768437],[89270.0,0.02888197],[89330.0,0.22477138]]]
["bitfinex","BTCUSD",1764979729999,[[89265.0,0.10535573],[89264.0,0.01189],[89263.0,0.01120285],[89262.0,0.01120297],[89260.0,0.2266774]],[[89267.0,0.22404931],[89268.0,0.03539322],[89269.0,0.25768437],[89270.0,0.02888197],[89300.0,0.00099999]]]
["bitfinex","BTCUSD",1764979730238,[[89264.0,0.01189],[89263.0,0.23525493],[89262.0,0.01120297],[89260.0,0.2266774],[89253.0,0.01189]],[[89267.0,0.23525165],[89268.0,0.23525148],[89269.0,0.28187537],[89270.0,0.02888197],[89275.0,0.00813]]]
["bitfinex","BTCUSD",1764979730457,[[89266.0,0.02729],[89264.0,0.02309272],[89263.0,0.23525493],[89262.0,0.01120297],[89260.0,0.2266774]],[[89267.0,0.23525165],[89268.0,0.03539322],[89269.0,0.25768437],[89270.0,0.02888197],[89275.0,0.00813]]]
["bitfinex","BTCUSD",1764979730662,[[89266.0,0.02729],[89264.0,0.24714504],[89263.0,0.23525493],[89262.0,0.01120297],[89260.0,0.2266774]],[[89267.0,0.23525165],[89268.0,0.03539322],[89269.0,0.25768437],[89270.0,0.02888197],[89275.0,0.00813]]]
["bitfinex","BTCUSD",1764979730663,[[89266.0,0.02729],[89264.0,0.24714504],[89263.0,0.23525493],[89262.0,0.01120297],[89260.0,0.2266774]],[[89267.0,0.23525165],[89268.0,0.01120222],[89269.0,0.28187537],[89270.0,0.02888197],[89271.0,0.46833839]]]
["bitfinex","BTCUSD",1764979730859,[[89266.0,0.05007],[89264.0,0.24714504],[89263.0,0.23525493],[89262.0,0.01120297],[89260.0,0.2266774]],[[89267.0,0.23525165],[89268.0,0.01120222],[89269.0,0.28187537],[89270.0,0.02888197],[89271.0,0.46833839]]]
["bitfinex","BTCUSD",1764979731010,[[89266.0,0.05007],[89265.0,0.22405129],[89264.0,0.24714504],[89263.0,0.01120285],[89262.0,0.23526025]],[[89267.0,0.23525165],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.02888197],[89271.0,0.46833839]]]
["bitfinex","BTCUSD",1764979731206,[[89266.0,0.05007],[89265.0,0.001],[89264.0,0.24714504],[89263.0,0.01120285],[89262.0,0.23526025]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2240437],[89270.0,0.05307297],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979731511,[[89266.0,0.05007],[89264.0,0.24714504],[89263.0,0.23525524],[89262.0,0.01120297],[89145.0,0.40082163]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.25768437],[89270.0,0.05307297],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979731722,[[89266.0,0.05007],[89264.0,0.02309272],[89263.0,0.22405239],[89262.0,0.23526234],[89145.0,0.40082163]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.02888197],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979731928,[[89266.0,0.05107],[89264.0,0.02309272],[89263.0,0.22405239],[89262.0,0.23526234],[89145.0,0.40082163]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2240437],[89270.0,0.08671349],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979732254,[[89266.0,0.1281057],[89264.0,0.01189],[89263.0,0.23525524],[89262.0,0.23526197],[89230.0,0.00139999]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979732456,[[89266.0,0.1281057],[89264.0,0.2359435],[89263.0,0.23525524],[89262.0,0.01120297],[89239.0,0.02239604]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979732627,[[89266.0,0.1281057],[89264.0,0.02309272],[89263.0,0.01120285],[89262.0,0.01120297],[89239.0,0.08277563]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979732844,[[89266.0,0.05107],[89264.0,0.02309272],[89263.0,0.01120285],[89262.0,0.01120297],[89249.0,0.03364041]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979733513,[[89266.0,0.05107],[89264.0,0.02309272],[89263.0,0.23525778],[89262.0,0.23526136],[89249.0,0.03364041]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979733712,[[89266.0,0.05107],[89264.0,0.02309272],[89263.0,0.2352592],[89262.0,0.01120297],[89260.0,0.00161287]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979734076,[[89266.0,0.05107],[89264.0,0.02309272],[89263.0,0.2352592],[89262.0,0.23526234],[89260.0,0.00161287]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979734280,[[89266.0,0.05107],[89264.0,0.24714606],[89263.0,0.2352592],[89262.0,0.23526234],[89260.0,0.00161287]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979734489,[[89266.0,0.05107],[89264.0,0.01189],[89263.0,0.01120285],[89262.0,0.01120297],[89260.0,0.00161287]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979734962,[[89266.0,0.05107],[89264.0,0.01189],[89263.0,0.23525776],[89262.0,0.01120297],[89260.0,0.00161287]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979735387,[[89266.0,0.05107],[89264.0,0.01189],[89263.0,0.01120285],[89262.0,0.23526117],[89260.0,0.00161287]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979735585,[[89266.0,0.05107],[89264.0,0.01189],[89263.0,0.01120285],[89262.0,0.23526117],[89261.0,0.2240572]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979736509,[[89266.0,0.05107],[89264.0,0.02309272],[89263.0,0.23525896],[89262.0,0.23526117],[89180.0,0.27279604]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979737081,[[89266.0,0.05107],[89264.0,0.01189],[89263.0,0.01120285],[89262.0,0.23526117],[89261.0,0.22406187]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979737725,[[89266.0,0.05107],[89264.0,0.01189],[89263.0,0.2352597],[89262.0,0.23526117],[87300.0,0.0005]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979738067,[[89266.0,0.05107],[89264.0,0.02309272],[89263.0,0.2352597],[89262.0,0.23526117],[89053.0,0.70143786]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979738266,[[89266.0,0.05107],[89264.0,0.24714654],[89263.0,0.2352597],[89262.0,0.01120297],[89053.0,0.70143786]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2482347],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979738468,[[89266.0,0.05107],[89264.0,0.24714654],[89263.0,0.2352597],[89262.0,0.01120297],[89053.0,0.70143786]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2240437],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979738827,[[89266.0,0.05107],[89264.0,0.02309272],[89263.0,0.2352597],[89262.0,0.01120297],[89261.0,0.2240598]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2240437],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979739147,[[89266.0,0.05107],[89264.0,0.01189],[89257.0,0.22407138],[89180.0,0.02279604],[89170.0,0.5004]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2240437],[89270.0,0.06252249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979739358,[[89266.0,0.001],[89264.0,0.01189],[89259.0,0.01120335],[89258.0,0.26994242],[89257.0,0.22407138]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2240437],[89270.0,0.07065249],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979739534,[[89266.0,0.001],[89264.0,0.01189],[89259.0,0.01120335],[89258.0,0.26994242],[89257.0,0.22407138]],[[89267.0,0.2352493],[89268.0,0.01120222],[89269.0,0.2240437],[89270.0,0.03701197],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979739880,[[89266.0,0.001],[89264.0,0.01189],[89259.0,0.01120335],[89258.0,0.26994242],[89257.0,0.22407138]],[[89267.0,0.2352493],[89268.0,0.02309222],[89269.0,0.2240437],[89270.0,0.06119121],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979740078,[[89266.0,0.001],[89264.0,0.01189],[89259.0,0.01120335],[89258.0,0.26994242],[89257.0,0.22407138]],[[89267.0,0.2352493],[89268.0,0.02309222],[89269.0,0.2240437],[89270.0,0.03701197],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979740312,[[89266.0,0.001],[89264.0,0.01189],[89258.0,0.03467],[89254.0,0.22407718],[89247.0,0.22445756]],[[89267.0,0.2352493],[89268.0,0.02309222],[89269.0,0.2240437],[89270.0,0.03701197],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979740489,[[89266.0,0.001],[89258.0,0.03467],[89254.0,0.22407718],[89247.0,0.22445756]],[[89267.0,0.2352493],[89268.0,0.02309222],[89269.0,0.2240437],[89270.0,0.03701197],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979740490,[[89266.0,0.001],[89258.0,0.01189],[89253.0,0.24717391],[89251.0,0.03398435],[89249.0,0.22409038]],[[89267.0,0.2830793],[89268.0,0.01120222],[89269.0,0.2240437],[89270.0,0.06119167],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979740690,[[89266.0,0.001],[89258.0,0.01189],[89255.0,0.23283629],[89254.0,0.23527874],[89253.0,0.24717391]],[[89267.0,0.2586993],[89268.0,0.01120222],[89269.0,0.2240437],[89270.0,0.03701197],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979740848,[[89266.0,0.001],[89258.0,0.01189],[89255.0,0.23283629],[89254.0,0.03398397],[89253.0,0.24717391]],[[89267.0,0.2705893],[89268.0,0.01120222],[89269.0,0.2240437],[89270.0,0.06119166],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979741049,[[89266.0,0.001],[89258.0,0.01189],[89256.0,0.01120372],[89255.0,0.23283629],[89254.0,0.25805882]],[[89267.0,0.2705893],[89268.0,0.01120222],[89269.0,0.24822339],[89270.0,0.03701197],[89271.0,0.46833776]]]
["bitfinex","BTCUSD",1764979741247,[[89258.0,0.01189],[89257.0,0.0112036],[89256.0,0.23527754],[89255.0,0.24404014],[89254.0,0.03398397]],[[89261.0,0.22406202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89267.0,0.2705893]]]
["bitfinex","BTCUSD",1764979741455,[[89258.0,0.01189],[89255.0,0.24404014],[89254.0,0.03398397]],[[89261.0,0.22406202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89267.0,0.2705893]]]
["bitfinex","BTCUSD",1764979741456,[[89260.0,0.08013107],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.03398397],[89253.0,0.23596998]],[[89261.0,0.22406202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89267.0,0.2705893]]]
["bitfinex","BTCUSD",1764979741649,[[89260.0,0.00161287],[89258.0,0.01189],[89255.0,0.01996385],[89254.0,0.02278],[89253.0,0.23596998]],[[89261.0,0.22406202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89267.0,0.2433793]]]
["bitfinex","BTCUSD",1764979741880,[[89260.0,0.00161287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.03398397],[89253.0,0.23596998]],[[89261.0,0.22406202],[89262.0,0.22406016],[89263.0,0.2352599],[89265.0,0.03364173],[89266.0,0.01120247]]]
["bitfinex","BTCUSD",1764979742254,[[89260.0,0.00161287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.02278],[89253.0,0.01189]],[[89261.0,0.22406202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89334.0,0.08607719]]]
["bitfinex","BTCUSD",1764979742452,[[89260.0,0.00161287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.03398397],[89253.0,0.23597006]],[[89261.0,0.22406202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89334.0,0.08607719]]]
["bitfinex","BTCUSD",1764979742453,[[89260.0,0.00161287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.03398397],[89253.0,0.23597006]],[[89261.0,0.22406202],[89262.0,0.22406016],[89263.0,0.2471499],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979742653,[[89260.0,0.00161287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.03398397],[89253.0,0.23597006]],[[89261.0,0.22406202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979742895,[[89260.0,0.00161287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.03398397],[89253.0,0.23597006]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979743483,[[89260.0,0.00161287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.02278],[89253.0,0.23597006]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979743700,[[89260.0,0.00161287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.02278],[89253.0,0.01189]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979744311,[[89260.0,0.00261287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.02278],[89253.0,0.01189]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979744489,[[89260.0,0.00261287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.02278],[89253.0,0.23597006]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979744690,[[89260.0,0.00261287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.03398397],[89253.0,0.23597006]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979744896,[[89260.0,0.00261287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.02278],[89253.0,0.23597006]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979745114,[[89260.0,0.00261287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.03398397],[89253.0,0.23597006]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979745311,[[89260.0,0.00261287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.02278],[89253.0,0.01189]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979745518,[[89260.0,0.00261287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.02278],[89253.0,0.0230941]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979745736,[[89260.0,0.00261287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.02278],[89253.0,0.01189]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979745937,[[89260.0,0.00261287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.02278],[89253.0,0.0230941]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979747002,[[89260.0,0.00261287],[89258.0,0.01189],[89255.0,0.00876],[89254.0,0.02278],[89253.0,0.01189]],[[89261.0,0.23595202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89275.0,0.0383746]]]
["bitfinex","BTCUSD",1764979747211,[[89260.0,0.001],[89248.0,0.01189],[89247.0,0.02473132],[89244.0,0.01120523],[89242.0,0.02335548]],[[89261.0,0.27453202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89272.0,0.0302446]]]
["bitfinex","BTCUSD",1764979747414,[[89260.0,0.001],[89248.0,0.01189],[89247.0,0.02473132],[89245.0,0.0112051],[89244.0,0.23530778]],[[89261.0,0.27453202],[89262.0,0.22406016],[89263.0,0.2352599],[89266.0,0.01120247],[89271.0,0.2745446]]]
["bitfinex","BTCUSD",1764979747637,[[89260.0,0.001],[89248.0,0.01189],[89247.0,0.02473132],[89245.0,0.0112051],[89244.0,0.23530778]],[[89261.0,0.27453202],[89262.0,0.24824493],[89263.0,0.2352599],[89266.0,0.01120247],[89271.0,0.2745446]]]
["bitfinex","BTCUSD",1764979747816,[[89260.0,0.001],[89249.0,0.01215],[89248.0,0.01189],[89247.0,0.02473132],[89246.0,0.01120498]],[[89261.0,0.27453202],[89262.0,0.24824493],[89263.0,0.2352599],[89266.0,0.01120247],[89271.0,0.2745446]]]
["bitfinex","BTCUSD",1764979748057,[[89249.0,0.01215],[89248.0,0.01189],[89247.0,0.02473132],[89246.0,0.01120498],[89245.0,0.23530675]],[[89250.0,0.22408963],[89251.0,0.2240878],[89252.0,0.01120423],[89253.0,0.22408398],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1764979748257,[[89249.0,0.06866517],[89248.0,0.01189],[89247.0,0.02473132],[89246.0,0.01120498],[89245.0,0.23530675]],[[89250.0,0.22408963],[89251.0,0.2240878],[89252.0,0.01120423],[89253.0,0.22408398],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1764979748643,[[89249.0,0.06866517],[89248.0,0.01189],[89247.0,0.02473132],[89246.0,0.23530436],[89245.0,0.23530675]],[[89250.0,0.22408963],[89251.0,0.2240878],[89252.0,0.01120423],[89253.0,0.22408398],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1764979748842,[[89249.0,0.06866517],[89248.0,0.01189],[89247.0,0.02473132],[89246.0,0.23530436],[89245.0,0.0112051]],[[89250.0,0.22408963],[89251.0,0.2240878],[89252.0,0.01120423],[89253.0,0.22408398],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1764979749859,[[89249.0,0.06866517],[89248.0,0.01189],[89247.0,0.03593617],[89246.0,0.23530436],[89245.0,0.0112051]],[[89250.0,0.22408963],[89251.0,0.2240878],[89252.0,0.01120423],[89253.0,0.22408398],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1764979750065,[[89249.0,0.10939517],[89248.0,0.01189],[89247.0,0.01156617],[89246.0,0.23530436],[89245.0,0.0112051]],[[89250.0,0.22408963],[89251.0,0.2240878],[89252.0,0.01120423],[89253.0,0.22408398],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1764979750290,[[89249.0,0.11100804],[89248.0,0.23598361],[89247.0,0.23566329],[89246.0,0.01120498],[89245.0,0.0112051]],[[89251.0,0.2240878],[89252.0,0.23529332],[89253.0,0.22408398],[89255.0,0.01120385],[89260.0,0.22406659]]]
["bitfinex","BTCUSD",1764979750517,[[89250.0,0.04073],[89249.0,0.07127804],[89248.0,0.24718834],[89247.0,0.01156617],[89246.0,0.01120498]],[[89251.0,0.2240878],[89252.0,0.01120423],[89253.0,0.22408398],[89255.0,0.01120385],[89256.0,0.23220655]]]
["bitfinex","BTCUSD",1764979750722,[[89250.0,0.04073],[89249.0,0.07127804],[89248.0,0.24718834],[89247.0,0.01156617],[89246.0,0.01120498]],[[89251.0,0.2240878],[89252.0,0.01120423],[89253.0,0.22408398],[89255.0,0.01120385],[89256.0,0.22407655]]]
["bitfinex","BTCUSD",1764979750916,[[89250.0,0.04073],[89249.0,0.07127804],[89248.0,0.24718834],[89247.0,0.01156617],[89246.0,0.23530217]],[[89251.0,0.2240878],[89252.0,0.01120423],[89253.0,0.22408398],[89255.0,0.01120385],[89256.0,0.22407655]]]
["bitfinex","BTCUSD",1764979751209,[[89250.0,0.04234287],[89249.0,0.08086977],[89248.0,0.02309473],[89247.0,0.01156617],[89246.0,0.23530217]],[[89252.0,0.01120423],[89253.0,0.22408398],[89255.0,0.01120385],[89256.0,0.22407655],[89331.0,0.056838]]]
["bitfinex","BTCUSD",1764979751414,[[89251.0,0.08116808],[89250.0,0.22570183],[89249.0,0.0233546],[89248.0,0.02309473],[89247.0,0.01156617]],[[89252.0,0.01120423],[89253.0,0.22408398],[89254.0,0.22408413],[89255.0,0.01120385],[89256.0,0.22407655]]]
["bitfinex","BTCUSD",1764979751727,[[89251.0,0.08278095],[89250.0,0.22508896],[89249.0,0.24744466],[89248.0,0.02309473],[89247.0,0.01156617]],[[89252.0,0.01120423],[89253.0,0.22408398],[89254.0,0.22408413],[89255.0,0.01120385],[89256.0,0.22407655]]]
["bitfinex","BTCUSD",1764979751916,[[89251.0,0.08278095],[89250.0,0.22508896],[89249.0,0.24744466],[89248.0,0.02309473],[89247.0,0.01156617]],[[89252.0,0.01120423],[89253.0,0.22408398],[89255.0,0.01120385],[89256.0,0.22407655],[89257.0,0.22407309]]]
["bitfinex","BTCUSD",1764979752115,[[89251.0,0.08278095],[89250.0,0.22508896],[89249.0,0.24744466],[89248.0,0.02309473],[89247.0,0.01156617]],[[89252.0,0.01120423],[89253.0,0.22408398],[89254.0,0.22407977],[89255.0,0.01120385],[89256.0,0.22407655]]]
["bitfinex","BTCUSD",1764979752827,[[89251.0,0.08278095],[89250.0,0.001],[89249.0,0.24744466],[89248.0,0.24718478],[89247.0,0.01156617]],[[89252.0,0.23528884],[89253.0,0.22408398],[89255.0,0.01120385],[89256.0,0.22407655],[92727.0,0.01250069]]]
["bitfinex","BTCUSD",1764979753049,[[89251.0,0.08278095],[89250.0,0.001],[89249.0,0.24744466],[89248.0,0.24718478],[89247.0,0.01156617]],[[89252.0,0.23528884],[89253.0,0.22408398],[89255.0,0.01120385],[89256.0,0.22407655],[89271.0,0.27453146]]]
["bitfinex","BTCUSD",1764979753241,[[89251.0,0.08278095],[89250.0,0.22408888],[89249.0,0.24744466],[89248.0,0.02309473],[89247.0,0.01156617]],[[89252.0,0.01120423],[89253.0,0.22408398],[89254.0,0.22407969],[89255.0,0.01120385],[89256.0,0.22407655]]]
["bitfinex","BTCUSD",1764979753626,[[89251.0,0.30686725],[89250.0,0.23529336],[89249.0,0.24744466],[89248.0,0.02309473],[89247.0,0.01156617]],[[89254.0,0.23528366],[89255.0,0.01120385],[89256.0,0.22407655],[89263.0,0.23526232],[89267.0,0.00813]]]
["bitfinex","BTCUSD",1764979753821,[[89253.0,0.02851],[89252.0,0.10324958],[89251.0,0.23690352],[89250.0,0.23529336],[89249.0,0.24744466]],[[89254.0,0.23528366],[89255.0,0.01120385],[89256.0,0.22407655],[89263.0,0.23526232],[89267.0,0.00813]]]
["bitfinex","BTCUSD",1764979754044,[[89253.0,0.02851],[89252.0,0.10324958],[89251.0,0.01381722],[89250.0,0.23529381],[89249.0,0.0233546]],[[89254.0,0.23528366],[89255.0,0.01120385],[89256.0,0.22407655],[89258.0,0.23527549],[89263.0,0.23526232]]]
["bitfinex","BTCUSD",1764979754385,[[89253.0,0.05288],[89251.0,0.01381722],[89250.0,0.23529381],[89249.0,0.0233546],[89056.0,0.01754567]],[[89254.0,0.23528366],[89255.0,0.01120385],[89256.0,0.22407655],[89258.0,0.23527549],[89263.0,0.23526232]]]
["bitfinex","BTCUSD",1764979754827,[[89253.0,0.27857413],[89252.0,0.01120423],[89251.0,0.01120435],[89250.0,0.01120448],[89249.0,0.0233546]],[[89255.0,0.01120385],[89256.0,0.22407655],[89258.0,0.23527549],[89263.0,0.23526232],[89334.0,0.08607719]]]
["bitfinex","BTCUSD",1764979755031,[[89254.0,0.04073],[89253.0,0.23784424],[89252.0,0.01120423],[89251.0,0.01120435],[89250.0,0.23529188]],[[89255.0,0.01120385],[89256.0,0.22407655],[89258.0,0.23527549],[89263.0,0.23526232],[89275.0,0.02345]]]
["bitfinex","BTCUSD",1764979755231,[[89254.0,0.04234287],[89253.0,0.23723137],[89252.0,0.23528659],[89251.0,0.01120435],[89250.0,0.23529188]],[[89255.0,0.01120385],[89256.0,0.22407655],[89257.0,0.22407683],[89258.0,0.23527549],[89263.0,0.23526232]]]
["bitfinex","BTCUSD",1764979755465,[[89254.0,0.12315964],[89253.0,0.01315],[89252.0,0.23528659],[89251.0,0.01120435],[89250.0,0.23529188]],[[89255.0,0.23528093],[89256.0,0.22407655],[89258.0,0.23527549],[89263.0,0.23526232],[92680.0,0.00670115]]]
["bitfinex","BTCUSD",1764979755615,[[89254.0,0.12315964],[89253.0,0.01315],[89252.0,0.23528659],[89251.0,0.23528649],[89250.0,0.23529188]],[[89255.0,0.23528093],[89256.0,0.22407655],[89258.0,0.23527549],[89263.0,0.23526232],[92680.0,0.00670115]]]
["bitfinex","BTCUSD",1764979755817,[[89254.0,0.12315964],[89253.0,0.01315],[89252.0,0.23528659],[89251.0,0.23528649],[89250.0,0.23529188]],[[89255.0,0.23528093],[89256.0,0.22407655],[89258.0,0.23527549],[89263.0,0.23526232],[90499.0,0.04541115]]]
["bitfinex","BTCUSD",1764979756058,[[89254.0,0.12315964],[89253.0,0.24843467],[89252.0,0.23528659],[89251.0,0.01120435],[89250.0,0.23529188]],[[89256.0,0.22407655],[89257.0,0.0112036],[89258.0,0.23527549],[89260.0,0.22406545],[89263.0,0.23526232]]]
["bitfinex","BTCUSD",1764979756215,[[89255.0,0.04073],[89254.0,0.30650921],[89253.0,0.24843467],[89252.0,0.01120423],[89251.0,0.01120435]],[[89256.0,0.22407655],[89257.0,0.0112036],[89258.0,0.23527549],[89260.0,0.22406545],[89263.0,0.23526232]]]
["bitfinex","BTCUSD",1764979756415,[[89255.0,0.04234287],[89254.0,0.30489634],[89253.0,0.24743467],[89252.0,0.01120423],[89251.0,0.01120435]],[[89256.0,0.22407655],[89257.0,0.0112036],[89258.0,0.23527549],[89260.0,0.22406545],[89263.0,0.23526232]]]
["bitfinex","BTCUSD",1764979756667,[[89255.0,0.04234287],[89254.0,0.30489634],[89253.0,0.24743467],[89252.0,0.01120423],[89251.0,0.01120435]],[[89256.0,0.22407655],[89257.0,0.0112036],[89258.0,0.23527549],[89260.0,0.2577088],[89263.0,0.23526232]]]
["bitfinex","BTCUSD",1764979756871,[[89255.0,0.04234287],[89254.0,0.30589634],[89253.0,0.24743467],[89252.0,0.01120423],[89251.0,0.01120435]],[[89256.0,0.22407655],[89257.0,0.0112036],[89258.0,0.23527549],[89260.0,0.2577088],[89263.0,0.23526232]]]
["bitfinex","BTCUSD",1764979757091,[[89255.0,0.26641845],[89254.0,0.09202074],[89253.0,0.24743467],[89252.0,0.01120423],[89251.0,0.01120435]],[[89258.0,0.23527549],[89260.0,0.2577088],[89263.0,0.23526124],[89267.0,0.23217906],[89335.0,0.03530135]]]
["bitfinex","BTCUSD",1764979757239,[[89257.0,0.01636],[89256.0,0.28694546],[89255.0,0.22568845],[89254.0,0.01120397],[89253.0,0.24743467]],[[89258.0,0.01120347],[89259.0,0.22406922],[89260.0,0.03364335],[89263.0,0.23526124],[89267.0,0.23217906]]]
["bitfinex","BTCUSD",1764979757435,[[89257.0,0.24043206],[89256.0,0.28694546],[89255.0,0.01381672],[89254.0,0.01120397],[89253.0,0.24743467]],[[89259.0,0.22406922],[89260.0,0.04484657],[89261.0,0.23526696],[89263.0,0.23526124],[89266.0,0.02418519]]]
["bitfinex","BTCUSD",1764979757680,[[89258.0,0.04073],[89256.0,0.27377892],[89255.0,0.23789338],[89254.0,0.01120397],[89253.0,0.24743467]],[[89259.0,0.22406704],[89260.0,0.26891171],[89261.0,0.0112031],[89263.0,0.23526124],[89328.0,0.20154307]]]
["bitfinex","BTCUSD",1764979758052,[[89258.0,0.04073],[89256.0,0.27377892],[89255.0,0.23789338],[89254.0,0.01120397],[89253.0,0.24743467]],[[89259.0,0.22406704],[89260.0,0.26891171],[89261.0,0.0112031],[89263.0,0.23526124],[89274.0,0.03023146]]]
["bitfinex","BTCUSD",1764979758252,[[89258.0,0.04073],[89256.0,0.2737789],[89255.0,0.23789338],[89254.0,0.01120397],[89253.0,0.24743467]],[[89259.0,0.22406704],[89260.0,0.26891171],[89261.0,0.0112031],[89263.0,0.23526124],[89274.0,0.03023146]]]
["bitfinex","BTCUSD",1764979758253,[[89258.0,0.04073],[89256.0,0.2737789],[89255.0,0.23689338],[89254.0,0.01120397],[89253.0,0.24743467]],[[89259.0,0.22406704],[89260.0,0.26891171],[89261.0,0.0112031],[89263.0,0.23526124],[89274.0,0.03023146]]]
["bitfinex","BTCUSD",1764979758454,[[89258.0,0.05288],[89256.0,0.2737789],[89255.0,0.23689338],[89254.0,0.01120397],[89253.0,0.24743467]],[[89259.0,0.22406704],[89260.0,0.26891171],[89261.0,0.0112031],[89263.0,0.23526124],[89274.0,0.03023146]]]
["bitfinex","BTCUSD",1764979758654,[[89258.0,0.13369677],[89256.0,0.23527801],[89255.0,0.23689338],[89254.0,0.01120397],[89253.0,0.24743467]],[[89259.0,0.22406704],[89260.0,0.26891171],[89261.0,0.0112031],[89263.0,0.23526124],[89274.0,0.03023146]]]
["bitfinex","BTCUSD",1764979759602,[[89259.0,0.02230849],[89258.0,0.13530964],[89257.0,0.23527359],[89256.0,0.23527801],[89255.0,0.01120385]],[[89260.0,0.22406537],[89261.0,0.23526584],[89262.0,0.01120297],[89263.0,0.01120285],[89265.0,0.01120259]]]
["bitfinex","BTCUSD",1764979759778,[[89259.0,0.06303849],[89258.0,0.09457964],[89257.0,0.23527381],[89256.0,0.23527801],[89255.0,0.01120385]],[[89260.0,0.22406537],[89261.0,0.23526584],[89262.0,0.04484466],[89263.0,0.23526215],[89265.0,0.01120259]]]
["bitfinex","BTCUSD",1764979759959,[[89259.0,0.04073],[89258.0,0.09457964],[89257.0,0.23527381],[89256.0,0.23527801],[89255.0,0.01120385]],[[89260.0,0.22406537],[89261.0,0.23526584],[89262.0,0.04484466],[89263.0,0.23526215],[89265.0,0.01120259]]]
["bitfinex","BTCUSD",1764979760149,[[89259.0,0.04073],[89258.0,0.31864913],[89257.0,0.23527381],[89256.0,0.01120372],[89255.0,0.01120385]],[[89260.0,0.22406537],[89261.0,0.23526584],[89262.0,0.04484466],[89263.0,0.23526215],[89265.0,0.01120259]]]
["bitfinex","BTCUSD",1764979760973,[[89259.0,0.04173],[89258.0,0.31864913],[89257.0,0.23527381],[89256.0,0.01120372],[89255.0,0.01120385]],[[89260.0,0.22406537],[89261.0,0.23526584],[89262.0,0.04484466],[89263.0,0.23526215],[89265.0,0.01120259]]]
["bitfinex","BTCUSD",1764979761186,[[89259.0,0.08023089],[89258.0,0.23783236],[89257.0,0.23527381],[89256.0,0.01120372],[89255.0,0.01120385]],[[89260.0,0.22406537],[89261.0,0.23526584],[89262.0,0.04484466],[89263.0,0.23526215],[89265.0,0.01120259]]]
["bitfinex","BTCUSD",1764979761625,[[89259.0,0.08023089],[89258.0,0.23783236],[89257.0,0.23527381],[89256.0,0.01120372],[89255.0,0.01120385]],[[89261.0,0.23526584],[89262.0,0.04484466],[89263.0,0.23526215],[89265.0,0.23525609],[92600.0,0.00625]]]
["bitfinex","BTCUSD",1764979761764,[[89259.0,0.08023089],[89258.0,0.23783236],[89257.0,0.23527381],[89256.0,0.01120372]],[[89261.0,0.23526584],[89262.0,0.04484466],[89263.0,0.23526215],[89265.0,0.23525609],[92600.0,0.00625]]]
["bitfinex","BTCUSD",1764979761765,[[89262.0,0.22405951],[89260.0,0.04073],[89259.0,0.05231711],[89258.0,0.02335347],[89257.0,0.23527381]],[[89265.0,0.01120259],[89269.0,0.01120209],[89273.0,0.323],[89274.0,0.22402983],[89275.0,0.03836146]]]
["bitfinex","BTCUSD",1764979761978,[[89261.0,0.02851],[89260.0,0.02437],[89259.0,0.04111376],[89258.0,0.01215],[89253.0,0.23622728]],[[89262.0,0.22405951],[89263.0,0.22405747],[89264.0,0.23525756],[89265.0,0.01120259],[89266.0,0.01120247]]]
["bitfinex","BTCUSD",1764979762165,[[89261.0,0.02851],[89260.0,0.02437],[89259.0,0.04111376],[89258.0,0.01215],[89255.0,0.23528074]],[[89262.0,0.22405951],[89263.0,0.22405747],[89264.0,0.23525756],[89265.0,0.01120259],[89266.0,0.01120247]]]
["bitfinex","BTCUSD",1764979762363,[[89261.0,0.05288],[89259.0,0.04111376],[89258.0,0.01215],[89256.0,0.01120372],[89255.0,0.23528079]],[[89262.0,0.22405951],[89263.0,0.22405747],[89264.0,0.23525756],[89265.0,0.01120259],[89266.0,0.01120247]]]
["bitfinex","BTCUSD",1764979762568,[[89261.0,0.05288],[89259.0,0.04111376],[89258.0,0.01215],[89257.0,0.0112036],[89256.0,0.23527757]],[[89262.0,0.22405951],[89263.0,0.22405747],[89264.0,0.23525756],[89265.0,0.01120259],[89266.0,0.01120247]]]
["bitfinex","BTCUSD",1764979762782,[[89259.0,0.00161287],[89258.0,0.01215],[89251.0,0.02437],[89250.0,0.01120448],[89247.0,0.00036132]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.23526248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979763045,[[89259.0,0.00161287],[89251.0,0.02437],[89250.0,0.2240889],[89248.0,0.01120473],[89247.0,0.00036132]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.23526248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979763258,[[89259.0,0.00161287],[89251.0,0.03557435],[89250.0,0.2240889],[89249.0,0.23623737],[89248.0,0.01120473]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.23526248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979763462,[[89259.0,0.00161287],[89251.0,0.03557435],[89250.0,0.2240889],[89249.0,0.23623737],[89248.0,0.23529728]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.23526248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979763663,[[89259.0,0.00161287],[89251.0,0.03557435],[89250.0,0.2240889],[89249.0,0.23623737],[89248.0,0.23529728]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.23526248],[89263.0,0.0325],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979763923,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.03557435],[89250.0,0.2240889],[89249.0,0.23623737]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.23526248],[89263.0,0.0325],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979764148,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.03557435],[89250.0,0.2240889],[89249.0,0.01215]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.23526248],[89263.0,0.0325],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979764293,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.03557435],[89250.0,0.23529338],[89249.0,0.01215]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.23526248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979764530,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.03557435],[89250.0,0.23529338],[89249.0,0.0233546]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.23526248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979765029,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.03557435],[89250.0,0.23529338],[89249.0,0.0233546]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979765430,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.02437],[89250.0,0.01120448],[89249.0,0.24744619]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979765631,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.02437],[89250.0,0.23529349],[89249.0,0.24744619]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979766093,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.03557435],[89250.0,0.23529349],[89249.0,0.24744619]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979767773,[[89259.0,0.00161287],[89256.0,0.01215],[89252.0,0.01120423],[89251.0,0.03557435],[89250.0,0.23529349]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979767952,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.03557435],[89250.0,0.23529349],[89222.0,0.323]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979768155,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.25966025],[89250.0,0.01120448],[89246.0,0.22409717]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979768698,[[89259.0,0.00161287],[89256.0,0.01215],[89252.0,0.01120423],[89251.0,0.25966025],[89250.0,0.23528954]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979769190,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.03557435],[89250.0,0.23528954],[89249.0,0.24744658]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979769349,[[89259.0,0.00161287],[89256.0,0.01215],[89252.0,0.01120423],[89251.0,0.25966089],[89250.0,0.23528954]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979769979,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.02437],[89250.0,0.23529231],[89247.0,0.22445599]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979770149,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.03557435],[89250.0,0.23529231],[89247.0,0.22445599]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979773439,[[89259.0,0.00161287],[89256.0,0.01215],[89252.0,0.01120423],[89251.0,0.03557435],[89250.0,0.23529231]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979773658,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.03557435],[89250.0,0.23529231],[89222.0,0.323]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979773868,[[89259.0,0.00161287],[89256.0,0.01215],[89251.0,0.03557435],[89250.0,0.23529231],[89242.0,0.2241074]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979774074,[[89249.0,0.01215],[89247.0,0.01156617],[89246.0,0.02431],[89245.0,0.24745558],[89242.0,0.2241074]],[[89260.0,0.22406453],[89261.0,0.22406202],[89262.0,0.24741248],[89263.0,0.00813],[89264.0,0.23525756]]]
["bitfinex","BTCUSD",1764979774075,[[89249.0,0.01215],[89247.0,0.01156617],[89246.0,0.02431],[89245.0,0.24745558],[89244.0,0.01120523]],[[89254.0,0.22407959],[89256.0,0.01120372],[89258.0,0.2240703],[89259.0,0.01120335],[89260.0,0.01649]]]
["bitfinex","BTCUSD",1764979774248,[[89253.0,0.01816762],[89249.0,0.01215],[89247.0,0.01156617],[89246.0,0.2484085],[89245.0,0.24745558]],[[89254.0,0.22407959],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2240703]]]
["bitfinex","BTCUSD",1764979774456,[[89253.0,0.01816762],[89249.0,0.01215],[89248.0,0.01120473],[89247.0,0.23566199],[89246.0,0.2484085]],[[89254.0,0.22407959],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2240703]]]
["bitfinex","BTCUSD",1764979775019,[[89253.0,0.01816762],[89249.0,0.01215],[89247.0,0.00036132],[89246.0,0.25961348],[89245.0,0.0233551]],[[89254.0,0.22407959],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2240703]]]
["bitfinex","BTCUSD",1764979775223,[[89253.0,0.01816762],[89249.0,0.01215],[89247.0,0.01156617],[89246.0,0.25961348],[89245.0,0.0233551]],[[89254.0,0.22407959],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2240703]]]
["bitfinex","BTCUSD",1764979775377,[[89253.0,0.01816762],[89249.0,0.01215],[89247.0,0.01156617],[89246.0,0.25961348],[89245.0,0.24745299]],[[89254.0,0.22407959],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2240703]]]
["bitfinex","BTCUSD",1764979775967,[[89253.0,0.01816762],[89249.0,0.01215],[89247.0,0.01156617],[89246.0,0.25961348],[89245.0,0.24745275]],[[89254.0,0.22407959],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2240703]]]
["bitfinex","BTCUSD",1764979776286,[[89253.0,0.01916762],[89249.0,0.01215],[89247.0,0.01156617],[89246.0,0.25961348],[89245.0,0.24745275]],[[89254.0,0.22407959],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2240703]]]
["bitfinex","BTCUSD",1764979776719,[[89253.0,0.01916762],[89249.0,0.01215],[89247.0,0.01156617],[89246.0,0.25961348],[89245.0,0.24745275]],[[89254.0,0.22407959],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.24323792]]]
["bitfinex","BTCUSD",1764979777323,[[89253.0,0.001],[89249.0,0.01215],[89247.0,0.00036132],[89246.0,0.02431],[89245.0,0.01215]],[[89254.0,0.22407959],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.24323792]]]
["bitfinex","BTCUSD",1764979777474,[[89253.0,0.001],[89247.0,0.00036132],[89245.0,0.01215],[89244.0,0.01120523],[89243.0,0.22410655]],[[89254.0,0.22407959],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2240703]]]
["bitfinex","BTCUSD",1764979777687,[[89253.0,0.001],[89247.0,0.00036132],[89245.0,0.01215],[89244.0,0.01120523],[89243.0,0.22410655]],[[89254.0,0.25973721],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2484503]]]
["bitfinex","BTCUSD",1764979777895,[[89253.0,0.001],[89247.0,0.00036132],[89245.0,0.01215],[89244.0,0.01120523],[89243.0,0.23531191]],[[89254.0,0.25973721],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2484503]]]
["bitfinex","BTCUSD",1764979778344,[[89253.0,0.001],[89247.0,0.00036132],[89245.0,0.0233551],[89244.0,0.23530902],[89243.0,0.23531191]],[[89254.0,0.25973721],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2484503]]]
["bitfinex","BTCUSD",1764979778549,[[89253.0,0.001],[89247.0,0.00036132],[89245.0,0.01215],[89244.0,0.23530902],[89243.0,0.23531191]],[[89254.0,0.25973721],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2484503]]]
["bitfinex","BTCUSD",1764979778799,[[89247.0,0.00036132],[89245.0,0.01215],[89244.0,0.23530902],[89243.0,0.23531191]],[[89254.0,0.25973721],[89255.0,0.22407783],[89256.0,0.23527829],[89257.0,0.00813],[89258.0,0.2484503]]]
["bitfinex","BTCUSD",1764979778800,[[89247.0,0.00036132],[89245.0,0.01215],[89244.0,0.23530902],[89243.0,0.23531191],[89241.0,0.25962715]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.23529419],[89253.0,0.0112041],[89254.0,0.03565762]]]
["bitfinex","BTCUSD",1764979779303,[[89247.0,0.00036132],[89245.0,0.01215],[89244.0,0.23530902],[89243.0,0.23531191],[89241.0,0.25962715]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.23529419],[89253.0,0.0112041],[89254.0,0.01916762]]]
["bitfinex","BTCUSD",1764979779667,[[89247.0,0.00036132],[89245.0,0.01215],[89243.0,0.23531191],[89241.0,0.25962715],[89238.0,0.24328537]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.23529419],[89253.0,0.0112041],[89254.0,0.01916762]]]
["bitfinex","BTCUSD",1764979780073,[[89247.0,0.00036132],[89245.0,0.01215],[89244.0,0.01120523],[89243.0,0.22410718],[89242.0,0.23531494]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.23529419],[89253.0,0.0112041],[89254.0,0.01916762]]]
["bitfinex","BTCUSD",1764979780269,[[89247.0,0.00236132],[89245.0,0.01215],[89244.0,0.01120523],[89243.0,0.22410718],[89242.0,0.23531494]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.23529419],[89253.0,0.0112041],[89254.0,0.01916762]]]
["bitfinex","BTCUSD",1764979780509,[[89247.0,0.00336132],[89245.0,0.01215],[89240.0,0.22451343],[89238.0,0.25449135],[89231.0,0.22413528]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.23529419],[89253.0,0.0112041],[89254.0,0.01916762]]]
["bitfinex","BTCUSD",1764979780709,[[89247.0,0.00336132],[89245.0,0.01215],[89241.0,0.02431],[89240.0,0.0004],[89231.0,0.07153842]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.23529419],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979780874,[[89247.0,0.00336132],[89241.0,0.01171],[89240.0,0.0004],[89235.0,0.03551636],[89234.0,0.23583981]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.23529419],[89251.0,0.00813],[89253.0,0.0355841]]]
["bitfinex","BTCUSD",1764979781078,[[89247.0,0.00336132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89236.0,0.02291623]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.2689415],[89251.0,0.00813],[89253.0,0.0355841]]]
["bitfinex","BTCUSD",1764979781280,[[89247.0,0.00336132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89236.0,0.24703887]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.2689415],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979781483,[[89247.0,0.00236132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89236.0,0.24703887]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.2689415],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979781707,[[89247.0,0.00236132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89237.0,0.2353277]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.2689415],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979781993,[[89247.0,0.00036132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89237.0,0.01120611]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.2689415],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979782193,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89237.0,0.01120611]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.2689415],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979782683,[[89247.0,0.00036132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89237.0,0.23532742]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.2689415],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979783034,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89237.0,0.23532742]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.2689415],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979783242,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89238.0,0.01120598]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.2689415],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979783646,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89211.0,0.40723851]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.2689415],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979784031,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89236.0,0.02291623]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.2689415],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979784237,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89237.0,0.01120611]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.2689415],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979785030,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89237.0,0.01120611]],[[89248.0,0.22409465],[89249.0,0.22409282],[89250.0,0.23529419],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979785401,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89237.0,0.01120611]],[[89248.0,0.23580465],[89249.0,0.22409282],[89250.0,0.23529419],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979785551,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89236.0,0.24703984]],[[89248.0,0.23580465],[89249.0,0.22409282],[89250.0,0.23529419],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979785762,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89236.0,0.01171]],[[89248.0,0.23580465],[89249.0,0.22409282],[89250.0,0.23529419],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979786880,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.03602],[89236.0,0.02291623]],[[89248.0,0.23580465],[89249.0,0.22409282],[89250.0,0.23529419],[89251.0,0.00813],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1764979788137,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.01171],[89236.0,0.02291623]],[[89248.0,0.25215465],[89249.0,0.22409282],[89250.0,0.23529419],[89251.0,0.00813],[89252.0,0.02291]]]
["bitfinex","BTCUSD",1764979788312,[[89247.0,0.00136132],[89241.0,0.01171],[89240.0,0.0004],[89239.0,0.01171],[89236.0,0.01171]],[[89248.0,0.25215465],[89249.0,0.22409282],[89250.0,0.23529419],[89251.0,0.00813],[89252.0,0.02291]]]
["bitfinex","BTCUSD",1764979812348,[[89220.0,0.00121942],[89211.0,0.03594],[89210.0,0.0004],[89208.0,0.01120975],[89205.0,0.02290013]],[[89221.0,0.27548851],[89222.0,0.22415996],[89223.0,0.01933787],[89224.0,0.22415724],[89226.0,0.25812854]]]
["bitfinex","BTCUSD",1764979865831,[[89232.0,0.03932],[89231.0,0.07729336],[89230.0,0.01803287],[89229.0,0.01120711],[89228.0,0.23535038]],[[89233.0,0.55833921],[89234.0,0.23534076],[89235.0,0.02888636],[89237.0,0.22412446],[89267.0,0.08043299]]]
["bitfinex","BTCUSD",1764979877093,[[89238.0,0.01359309],[89236.0,0.01132],[89235.0,0.02421],[89234.0,0.23533564],[89233.0,0.23533856]],[[89239.0,0.22411725],[89240.0,0.241797],[89241.0,0.01127634],[89242.0,0.01933548],[89243.0,0.22410888]]]
["bitfinex","BTCUSD",1764979916019,[[89170.0,0.0004],[89130.0,0.0004],[89114.0,0.22442938],[89095.0,0.44895534]],[[89171.0,0.73081706],[89172.0,0.00793],[89173.0,0.01121415],[89175.0,0.22428001],[89176.0,0.27565224]]]
["bitfinex","BTCUSD",1764979925221,[[89140.0,0.00431533],[89134.0,0.02498],[89132.0,0.01213],[89130.0,0.01161956],[89129.0,0.01121969]],[[89141.0,0.54743425],[89142.0,0.01772],[89143.0,0.26926482],[89145.0,0.22435541],[89146.0,0.01121755]]]
["bitfinex","BTCUSD",1764979973611,[[89122.0,0.05082],[89121.0,0.02230849],[89120.0,0.01122082],[89119.0,0.01122095],[89118.0,0.22442068]],[[89123.0,0.02898044],[89124.0,0.23562709],[89127.0,0.01121994],[89131.0,0.0241129],[89133.0,0.0059]]]
["bitfinex","BTCUSD",1764980007676,[[89143.0,0.00161287],[89139.0,0.01143],[89138.0,0.01121855],[89137.0,0.22437125],[89136.0,0.02421565]],[[89144.0,0.01872],[89145.0,0.22435573],[89146.0,0.01121755],[89147.0,0.23556837],[89148.0,0.03532937]]]
["bitfinex","BTCUSD",1764980021639,[[89154.0,0.03511981],[89147.0,0.00161287],[89140.0,0.23558234],[89138.0,0.23558778],[89130.0,0.01247]],[[89155.0,0.24204841],[89157.0,0.23554072],[89158.0,0.01711604],[89160.0,0.02410938],[89162.0,0.03368022]]]
["bitfinex","BTCUSD",1764980062804,[[89158.0,0.07589389],[89157.0,0.02330849],[89155.0,0.01177],[89154.0,0.024034],[89153.0,0.01121667]],[[89159.0,0.26921589],[89160.0,0.02893579],[89162.0,0.02410938],[89163.0,0.22430876],[89164.0,0.23552441]]]
["bitfinex","BTCUSD",1764980115340,[[89156.0,0.01121629],[89154.0,0.05048562],[89153.0,0.01121667],[89152.0,0.23555077],[89151.0,0.02263692]],[[89160.0,0.23553164],[89162.0,0.01121554],[89164.0,0.323],[89165.0,0.23551878],[89168.0,0.01772]]]
["bitfinex","BTCUSD",1764980128136,[[89154.0,0.00333051],[89140.0,0.01142],[89134.0,0.01142],[89132.0,0.00024317],[89129.0,0.01121969]],[[89155.0,0.27650841],[89157.0,0.03535818],[89158.0,0.24204086],[89159.0,0.01758591],[89160.0,0.23553259]]]
["bitfinex","BTCUSD",1764980162808,[[89144.0,0.04049501],[89140.0,0.02308],[89139.0,0.01226],[89136.0,0.01121881],[89131.0,0.24786813]],[[89145.0,0.22435358],[89146.0,0.01121755],[89147.0,0.28697037],[89149.0,0.22434586],[89150.0,0.01121704]]]
["bitfinex","BTCUSD",1764980216835,[[89171.0,0.001],[89162.0,0.00161287],[89160.0,0.01133],[89158.0,0.03592604],[89156.0,0.01121629]],[[89172.0,0.08560935],[89173.0,0.23549739],[89174.0,0.00819],[89179.0,0.23246004],[89184.0,0.22425663]]]
["bitfinex","BTCUSD",1764980227509,[[89157.0,0.00311867],[89148.0,0.01224],[89145.0,0.01166],[89144.0,0.0112178],[89140.0,0.01224]],[[89158.0,0.06716105],[89159.0,0.00819],[89160.0,0.23553352],[89162.0,0.22431305],[89163.0,0.03516541]]]
["bitfinex","BTCUSD",1764980270370,[[89180.0,0.01645],[89178.0,0.001],[89177.0,0.07042054],[89176.0,0.01121377],[89000.0,0.011236]],[[89181.0,0.01121315],[89182.0,0.241983],[89188.0,0.22424715],[89198.0,0.03011614],[89220.0,0.0002]]]
["bitfinex","BTCUSD",1764980319881,[[89182.0,0.12075675],[89181.0,0.22426269],[89180.0,0.01121327],[89179.0,0.27019792],[89177.0,0.01121365]],[[89183.0,0.24],[89186.0,0.2354639],[89188.0,0.02355227],[89190.0,0.01768],[89191.0,0.03535918]]]
["bitfinex","BTCUSD",1764980328822,[[89181.0,0.07665663],[89180.0,0.01121327],[89179.0,0.04776207],[89178.0,0.23548359],[89176.0,0.24782922]],[[89183.0,0.01121289],[89184.0,0.04919304],[89185.0,0.23546809],[89188.0,0.01121227],[89189.0,0.01940214]]]
["bitfinex","BTCUSD",1764980385393,[[89179.0,0.00011867],[89147.0,0.02465],[89146.0,0.02335755],[89145.0,0.01121767],[89120.0,0.32499998]],[[89180.0,1.12803054],[89181.0,0.05],[89182.0,0.03360906],[89183.0,0.25432075],[89184.0,0.23547075]]]
["bitfinex","BTCUSD",1764980388778,[[89179.0,0.00011867],[89149.0,0.01214],[89147.0,0.02465],[89146.0,0.01214],[89145.0,0.01121767]],[[89180.0,1.12803054],[89181.0,0.05],[89182.0,0.06367011],[89183.0,0.2242597],[89184.0,0.23547075]]]
["bitfinex","BTCUSD",1764980436130,[[89179.0,1e-08],[89149.0,0.03635],[89144.0,0.0112178],[89143.0,0.01121793],[87214.0,0.238975]],[[89180.0,1.11408698],[89181.0,0.110306],[89182.0,0.03360906],[89183.0,0.2242597],[89184.0,0.23547075]]]
["bitfinex","BTCUSD",1764980481880,[[89145.0,0.00261287],[89142.0,0.01126],[89139.0,0.03409],[89138.0,0.01121855],[89137.0,0.02247868]],[[89146.0,0.23556861],[89147.0,0.25121742],[89148.0,0.23556467],[89149.0,0.01772],[89151.0,0.04490054]]]
["bitfinex","BTCUSD",1764980493617,[[89132.0,0.00024317],[89123.0,0.02283],[89120.0,0.02248082],[89119.0,0.01122095],[89117.0,0.2244236]],[[89135.0,0.56389875],[89137.0,0.25810239],[89138.0,0.26018133],[89140.0,0.0112183],[89142.0,0.22436113]]]
["bitfinex","BTCUSD",1764980549523,[[89105.0,0.12754888],[89104.0,0.03474185],[89103.0,0.23568143],[89102.0,0.01122309],[89101.0,0.24747757]],[[89106.0,0.24],[89108.0,0.01122233],[89109.0,0.01122221],[89110.0,0.01122208],[89111.0,0.23566131]]]
["bitfinex","BTCUSD",1764980586417,[[89125.0,0.00992],[89124.0,0.01146353],[89123.0,0.01122044],[89122.0,0.258671],[87221.0,4.02e-05]],[[89128.0,0.01121981],[89129.0,0.22439612],[89131.0,0.23560945],[89132.0,0.00819],[89134.0,0.01121906]]]
["bitfinex","BTCUSD",1764980603867,[[89126.0,0.12455724],[89125.0,0.23666244],[89124.0,0.01146353],[89123.0,0.23562833],[89122.0,0.01122057]],[[89127.0,0.24],[89133.0,0.01121918],[89134.0,0.01121906],[89136.0,0.22437681],[89137.0,0.04490699]]]
["bitfinex","BTCUSD",1764980660922,[[89131.0,0.00011876],[89126.0,0.01203],[89124.0,0.00024321],[89123.0,0.02384],[89122.0,0.01203]],[[89132.0,0.01646],[89133.0,0.4933245],[89134.0,0.04346678],[89135.0,0.22438023],[89257.0,0.00011905]]]
["bitfinex","BTCUSD",1764980705132,[[89166.0,0.05597971],[89162.0,0.02536287],[89161.0,0.02328566],[89160.0,0.01121579],[89159.0,0.28458123]],[[89167.0,0.23551427],[89170.0,0.01121453],[89171.0,0.23550425],[89174.0,0.01121403],[89175.0,0.00819]]]
["bitfinex","BTCUSD",1764980714266,[[89178.0,0.06213849],[89177.0,0.01282652],[89176.0,0.01121377],[89175.0,0.06755837],[89174.0,0.24856409]],[[89179.0,0.01768],[89181.0,0.23547664],[89182.0,0.01121302],[89183.0,0.22425873],[89184.0,0.01772]]]
["bitfinex","BTCUSD",1764980757492,[[89180.0,0.00011876],[89169.0,0.0239],[89167.0,0.01181],[89163.0,0.01121541],[89162.0,0.01121554]],[[89181.0,0.36674228],[89182.0,0.2919405],[89183.0,0.03360893],[89184.0,0.25936844],[89185.0,0.03412264]]]
["bitfinex","BTCUSD",1764980780895,[[89180.0,0.00211876],[89167.0,0.01201],[89163.0,0.01121541],[89162.0,0.01121554],[89161.0,0.04584566]],[[89181.0,0.04308026],[89182.0,0.2242605],[89183.0,0.01121289],[89184.0,0.24835105],[89185.0,0.22425295]]]
["bitfinex","BTCUSD",1764980818329,[[89180.0,0.00011876],[89153.0,0.01185],[89151.0,0.02477],[89149.0,0.01121717],[89148.0,0.0112173]],[[89181.0,0.81987123],[89182.0,0.26438989],[89183.0,0.01121289],[89184.0,0.22425547],[89185.0,0.22425295]]]
["bitfinex","BTCUSD",1764980868375,[[89160.0,0.06436199],[89159.0,0.01202],[89158.0,0.03364812],[89157.0,0.01282903],[89156.0,0.23553988]],[[89161.0,0.01121566],[89163.0,0.23552609],[89164.0,0.2243058],[89165.0,0.04489337],[89246.0,0.26200599]]]
["bitfinex","BTCUSD",1764980917227,[[89195.0,0.0003835],[89176.0,0.01139],[89175.0,0.0112139],[89174.0,0.02266403],[89171.0,0.04619604]],[[89196.0,0.04574519],[89197.0,0.2983577],[89198.0,0.25912501],[89199.0,0.01121088],[89200.0,0.04007604]]]
["bitfinex","BTCUSD",1764980929279,[[89195.0,0.0003835],[89167.0,0.01145],[89159.0,0.02499],[89155.0,0.22432715],[89154.0,0.0229]],[[89196.0,0.71826206],[89197.0,0.27422509],[89198.0,0.23543302],[89199.0,0.01121088],[89200.0,0.06251678]]]
["bitfinex","BTCUSD",1764980995400,[[89219.0,0.11956466],[89218.0,0.22416946],[89217.0,0.01120862],[89216.0,0.22417254],[89214.0,0.011209]],[[89220.0,0.00092852],[89228.0,0.02888724],[89230.0,0.23574819],[89232.0,0.224137],[89233.0,0.01120661]]]
["bitfinex","BTCUSD",1764980996046,[[89219.0,0.12117753],[89218.0,0.22416946],[89217.0,0.01120862],[89216.0,0.22417254],[89214.0,0.011209]],[[89220.0,0.00092852],[89226.0,0.01120749],[89227.0,0.01120736],[89228.0,0.02888724],[89229.0,0.22414482]]]
["bitfinex","BTCUSD",1764981044025,[[89203.0,0.3691849],[89202.0,0.02239604],[89201.0,0.24711263],[89199.0,0.02909088],[89198.0,0.01121101]],[[89204.0,0.00024289],[89220.0,0.0002],[89225.0,0.02888762],[89226.0,0.01120749],[89227.0,0.01120736]]]
["bitfinex","BTCUSD",1764981087318,[[89259.0,0.13382924],[89258.0,0.22406955],[89257.0,0.24460388],[89255.0,0.22407479],[89254.0,0.02888397]],[[89260.0,0.0002],[89270.0,0.0002],[89280.0,0.01788],[89282.0,0.01120046],[89285.0,0.02240217]]]
["bitfinex","BTCUSD",1764981102429,[[89259.0,0.21703223],[89258.0,0.22406955],[89257.0,0.24460388],[89255.0,0.22407479],[89254.0,0.01120397]],[[89260.0,0.00050332],[89270.0,0.0002],[89280.0,0.01140071],[89281.0,0.01120059],[89282.0,0.22400954]]]
["bitfinex","BTCUSD",1764981157671,[[89279.0,0.098491],[89277.0,0.23522293],[89276.0,0.01120121],[89275.0,0.22402687],[89273.0,0.01132]],[[89280.0,0.01868],[89282.0,0.23520983],[89283.0,0.01734034],[89284.0,0.22400487],[89285.0,0.01120008]]]
["bitfinex","BTCUSD",1764981209439,[[89287.0,0.0876944],[89286.0,0.23519815],[89285.0,0.01120008],[89284.0,0.23520346],[89271.0,0.3410635]],[[89288.0,0.0046064],[89290.0,0.0002],[89299.0,0.0118],[89301.0,0.02299808],[89304.0,0.0193877]]]
["bitfinex","BTCUSD",1764981227292,[[89319.0,0.35490262],[89317.0,0.01119607],[89314.0,0.01119645],[89311.0,0.01119682],[89310.0,0.00099999]],[[89340.0,0.0002],[89347.0,0.01119231],[89348.0,0.22384479]]]
["bitfinex","BTCUSD",1764981290215,[[89329.0,0.68636887],[89328.0,0.02239604],[89327.0,0.23508931],[89326.0,0.22389877],[89325.0,0.08068482]],[[89330.0,0.00050296],[89340.0,0.0002],[89350.0,0.0002],[89358.0,0.02306093],[89359.0,0.01119081]]]
["bitfinex","BTCUSD",1764981337304,[[89364.0,0.08816114],[89362.0,0.22380784],[89361.0,0.01119056],[89360.0,0.24612021],[89358.0,0.22381718]],[[89365.0,0.05753991],[89366.0,0.01211],[89368.0,0.01118968],[89369.0,0.01118956],[89370.0,0.23497911]]]
["bitfinex","BTCUSD",1764981357569,[[89364.0,0.33427339],[89362.0,0.22380784],[89361.0,0.01119056],[89360.0,0.22381172],[89353.0,0.28392651]],[[89365.0,0.01873991],[89366.0,0.01211],[89374.0,0.01118893],[89375.0,0.04826881],[89377.0,0.01118856]]]
["bitfinex","BTCUSD",1764981401329,[[89339.0,0.44274047],[89338.0,0.22386816],[89337.0,0.01119357],[89336.0,0.23506636],[89335.0,0.03358986]],[[89340.0,0.00030292],[89357.0,0.00011861],[89369.0,0.01226],[89372.0,0.23497491],[89384.0,0.22375437]]]
["bitfinex","BTCUSD",1764981429996,[[89384.0,0.1436891],[89383.0,0.01768],[89382.0,0.23494584],[89380.0,0.2237627],[89379.0,0.01118831]],[[89385.0,0.00136236],[89390.0,0.0002],[89400.0,0.0027],[89410.0,0.0002],[89412.0,0.01118418]]]
["bitfinex","BTCUSD",1764981466145,[[89399.0,0.45059247],[89398.0,0.22371865],[89397.0,0.23490535],[89395.0,0.22372371],[89393.0,0.08033349]],[[89400.0,0.00327251],[89410.0,0.0002],[89417.0,0.01128],[89420.0,0.0002],[89422.0,0.03473293]]]
["bitfinex","BTCUSD",1764981525577,[[89409.0,0.67994342],[89407.0,0.23487898],[89406.0,0.22369849],[89400.0,0.22571362],[89391.0,0.03746002]],[[89410.0,0.00050256],[89420.0,0.0002],[89435.0,0.01127],[89439.0,9e-05],[89442.0,0.02245042]]]
["bitfinex","BTCUSD",1764981551904,[[89428.0,0.04632065],[89427.0,0.22364578],[89426.0,0.01118243],[89425.0,0.2236488],[89423.0,0.0111828]],[[89429.0,0.04673256],[89431.0,0.0111818],[89432.0,0.01118167],[89435.0,0.01201],[89436.0,0.23480547]]]
["bitfinex","BTCUSD",1764981598388,[[89479.0,0.0003835],[89468.0,0.01117718],[89466.0,0.01117743],[89464.0,0.23473001],[89346.0,0.40221045]],[[89480.0,0.26393363],[89481.0,0.01143],[89482.0,0.23468506],[89483.0,0.0111753],[89484.0,0.23468025]]]
["bitfinex","BTCUSD",1764981640936,[[89404.0,0.02230849],[89401.0,0.03358159],[89400.0,0.27481354],[89398.0,0.01118593],[89396.0,0.01118618]],[[89405.0,0.0151],[89407.0,0.2348813],[89408.0,0.01118468],[89409.0,0.23609112]]]
["bitfinex","BTCUSD",1764981687198,[[89396.0,0.64082549],[89394.0,0.01118643],[89393.0,0.25259744],[89392.0,0.23491987],[89391.0,0.08031898]],[[89397.0,0.0003948],[89417.0,0.0124],[89419.0,0.0111833],[89420.0,0.04558318],[89421.0,0.23484448]]]
["bitfinex","BTCUSD",1764981709229,[[89396.0,0.65850549],[89394.0,0.01118643],[89393.0,0.23491744],[89392.0,0.31523885],[89382.0,0.18525795]],[[89397.0,0.0003948],[89414.0,0.01132],[89418.0,0.02487],[89420.0,0.01183],[89421.0,0.01118305]]]
["bitfinex","BTCUSD",1764981774734,[[89436.0,0.24593208],[89434.0,0.23480814],[89431.0,0.23481789],[89430.0,0.07625705],[89429.0,0.02239604]],[[89437.0,0.00024194],[89440.0,0.01166],[89443.0,0.02453],[89444.0,0.01118017],[89445.0,0.23526279]]]
["bitfinex","BTCUSD",1764981786137,[[89436.0,0.26968353],[89435.0,0.02230849],[89434.0,0.23480814],[89431.0,0.0111818],[89430.0,0.01166]],[[89437.0,0.00024194],[89438.0,0.01184],[89442.0,0.03419042],[89443.0,0.0111803],[89450.0,0.2353187]]]
["bitfinex","BTCUSD",1764981840476,[[89474.0,0.00013985],[89461.0,0.01117805],[89459.0,0.0111783],[89458.0,0.01117843],[89457.0,0.22356904]],[[89475.0,0.06991865],[89477.0,0.23469734],[89478.0,0.23494865],[89479.0,0.23469317],[89481.0,0.01117555]]]
["bitfinex","BTCUSD",1764981901926,[[89469.0,0.02330849],[89468.0,0.23322333],[89467.0,0.0111773],[89466.0,0.23472405],[89465.0,0.00968]],[[89470.0,0.0002418],[89473.0,0.01139],[89475.0,0.01143],[89476.0,0.01117618],[89477.0,0.23469757]]]
["bitfinex","BTCUSD",1764981927670,[[89436.0,2.0],[89426.0,0.01118243],[89418.0,0.23413791],[89414.0,0.03357524],[89406.0,0.06021618]],[[89437.0,0.30589116],[89439.0,0.25243852],[89440.0,0.01161],[89441.0,0.22361307],[89442.0,0.01118042]]]
["bitfinex","BTCUSD",1764981959914,[[89436.0,2.0],[89428.0,0.01118218],[89427.0,0.0111823],[89426.0,0.01118243],[89424.0,0.23483381]],[[89437.0,0.07456232],[89438.0,0.22362099],[89439.0,0.24638837],[89440.0,0.01118067],[89441.0,0.01764]]]
["bitfinex","BTCUSD",1764982005312,[[89436.0,1.49482974],[89412.0,0.01118418],[89411.0,0.0111843],[89410.0,0.01118443],[89409.0,0.23487332]],[[89437.0,0.54641784],[89438.0,0.22362099],[89439.0,0.24638837],[89440.0,0.03357671],[89442.0,0.05130116]]]
["bitfinex","BTCUSD",1764982020580,[[89436.0,1.49482974],[89424.0,0.01118268],[89423.0,0.0111828],[89422.0,0.01118293],[89421.0,0.24478306]],[[89437.0,0.09220232],[89438.0,0.24773689],[89439.0,0.24638837],[89440.0,0.03357671],[89442.0,0.01118042]]]
["bitfinex","BTCUSD",1764982086057,[[89436.0,1.86395261],[89435.0,0.29502042],[89434.0,0.01118142],[89433.0,0.24475208],[89429.0,0.24476073]],[[89437.0,0.00011483],[89463.0,0.0111778],[89464.0,0.02341768],[89465.0,0.0234188],[89466.0,0.23472845]]]
["bitfinex","BTCUSD",1764982118711,[[89436.0,1.86791116],[89435.0,0.22362544],[89434.0,0.01118142],[89433.0,0.24475208],[89430.0,0.01118193]],[[89437.0,0.00011483],[89454.0,0.02340892],[89456.0,0.03583868],[89457.0,0.01117855],[89458.0,0.01117843]]]
["bitfinex","BTCUSD",1764982157156,[[89436.0,1.49682974],[89420.0,0.23484517],[89418.0,0.2348498],[89401.0,0.08028824],[89390.0,0.00099999]],[[89437.0,0.07455879],[89438.0,0.223619],[89439.0,0.0226808],[89440.0,0.23479674],[89441.0,0.01118055]]]
["bitfinex","BTCUSD",1764982214085,[[89436.0,0.20493186],[89392.0,0.23491993],[89391.0,0.0111868],[89390.0,0.23492549],[89389.0,0.01118705]],[[89437.0,1.0919397],[89438.0,0.223619],[89439.0,0.0226808],[89440.0,0.23479674],[89441.0,0.01118055]]]
["bitfinex","BTCUSD",1764982222827,[[89436.0,0.20493186],[89410.0,0.02236886],[89409.0,0.01118455],[89408.0,0.23487824],[89407.0,0.0211248]],[[89437.0,0.97932916],[89438.0,0.223619],[89439.0,0.06285067],[89440.0,0.23479674],[89441.0,0.01118055]]]
["bitfinex","BTCUSD",1764982270873,[[89443.0,0.23778631],[89442.0,0.22360736],[89441.0,0.01118055],[89440.0,0.24473229],[89438.0,0.06102016]],[[89446.0,0.23477934],[89447.0,0.23477589],[89448.0,0.01117967],[89449.0,0.02881955],[89450.0,0.23509099]]]
["bitfinex","BTCUSD",1764982321898,[[89434.0,0.00039349],[89409.0,0.01118455],[89408.0,0.23487792],[89407.0,0.23488057],[89406.0,0.01118493]],[[89435.0,0.73778634],[89436.0,0.22362396],[89437.0,0.23480229],[89438.0,0.0115],[89440.0,0.27501524]]]
["bitfinex","BTCUSD",1764982332973,[[89434.0,0.00039349],[89414.0,0.00994],[89411.0,0.0111843],[89410.0,0.81835568],[89409.0,0.23487499]],[[89435.0,0.7479168],[89436.0,0.22362396],[89437.0,0.23480229],[89438.0,0.0115],[89440.0,0.29512479]]]
["bitfinex","BTCUSD",1764982400803,[[89448.0,0.23477076],[89447.0,0.22359552],[89445.0,0.02112005],[89443.0,0.02315],[89442.0,0.01118042]],[[89449.0,0.01764],[89450.0,0.03357047],[89452.0,0.01117917],[89455.0,0.0232188],[89457.0,0.2588811]]]
["bitfinex","BTCUSD",1764982448019,[[89469.0,0.27640206],[89468.0,0.23348217],[89467.0,0.0111773],[89466.0,0.23472447],[89464.0,0.01117768]],[[89470.0,0.0002418],[89476.0,0.23470054],[89477.0,0.22352276],[89478.0,0.02881593],[89481.0,0.22351267]]]
["bitfinex","BTCUSD",1764982463404,[[89469.0,0.00039349],[89445.0,0.01118005],[89441.0,0.24472981],[89439.0,0.0111808],[89437.0,0.26877491]],[[89470.0,0.30576645],[89471.0,0.23574687],[89472.0,0.01117668],[89473.0,0.22353122],[89475.0,0.23470316]]]
["bitfinex","BTCUSD",1764982529513,[[89469.0,0.00039349],[89447.0,0.0111798],[89446.0,0.23477758],[89445.0,0.01118005],[89444.0,0.23478368]],[[89470.0,0.9218308],[89471.0,0.23574687],[89472.0,0.01117668],[89473.0,0.22353122],[89474.0,0.07152866]]]
["bitfinex","BTCUSD",1764982582957,[[89469.0,0.00065156],[89446.0,0.01227],[89445.0,0.01118005],[89444.0,0.29222342],[89443.0,0.0111803]],[[89470.0,0.6608108],[89471.0,0.23574687],[89472.0,0.01117668],[89473.0,0.26377028],[89474.0,0.0112]]]
["bitfinex","BTCUSD",1764982617339,[[89469.0,0.27842554],[89468.0,0.2235415],[89467.0,0.0111773],[89466.0,0.23472382],[89465.0,0.02351755]],[[89470.0,0.01764],[89474.0,0.01117643],[89475.0,0.23470436],[89477.0,0.01117605],[89485.0,0.01764]]]
["bitfinex","BTCUSD",1764982664302,[[89469.0,0.00682306],[89465.0,0.01217],[89464.0,0.03488],[89461.0,0.01217],[89460.0,0.01117818]],[[89470.0,0.24117861],[89471.0,0.22353681],[89472.0,0.01117668],[89473.0,0.03531678],[89474.0,0.23470521]]]
["bitfinex","BTCUSD",1764982722973,[[89484.0,0.05127],[89481.0,0.02278555],[89480.0,0.01117568],[89479.0,0.23468975],[89478.0,0.01117593]],[[89485.0,0.22395585],[89486.0,0.02881493],[89487.0,0.23467133],[89489.0,0.23466589],[89490.0,0.22369072]]]
["bitfinex","BTCUSD",1764982735391,[[89484.0,0.05282],[89481.0,0.24629586],[89480.0,0.23468813],[89478.0,0.2346932],[87376.0,0.0106323]],[[89485.0,0.22395585],[89486.0,0.02881493],[89487.0,0.23467133],[89489.0,0.23466589],[89495.0,0.00646]]]
["bitfinex","BTCUSD",1764982779496,[[89469.0,0.04134289],[89466.0,0.01154],[89461.0,0.01154],[89460.0,0.02271818],[89459.0,0.22356417]],[[89470.0,0.25271861],[89471.0,0.22353611],[89472.0,0.23471029],[89474.0,0.22353376],[89481.0,0.60508879]]]
["bitfinex","BTCUSD",1764982790625,[[89469.0,0.07397687],[89466.0,0.01148],[89465.0,0.01117755],[89464.0,0.23472926],[89462.0,0.24621416]],[[89470.0,0.24117861],[89471.0,0.22353697],[89472.0,0.01117668],[89474.0,0.22353608],[89475.0,0.04473745]]]
["bitfinex","BTCUSD",1764982840184,[[89469.0,0.00030289],[89441.0,0.02326055],[89440.0,0.23479371],[89439.0,0.0235608],[89436.0,0.01118117]],[[89470.0,0.98972749],[89471.0,0.22353697],[89472.0,0.01117668],[89474.0,0.27492514],[89475.0,0.0111763]]]
["bitfinex","BTCUSD",1764982907282,[[89428.0,7.725e-05],[89386.0,0.01205],[89384.0,0.01205],[89382.0,0.03491793],[89381.0,0.23494712]],[[89429.0,0.96129985],[89430.0,0.22363933],[89431.0,0.23481789],[89432.0,0.01007],[89433.0,0.32170408]]]
["bitfinex","BTCUSD",1764982921899,[[89386.0,0.0003948],[89380.0,0.0004],[89376.0,0.01223],[89371.0,0.01223],[89370.0,0.59509668]],[[89387.0,0.57513618],[89388.0,0.24138367],[89389.0,0.23492846],[89391.0,0.01007],[89392.0,0.23492227]]]
["bitfinex","BTCUSD",1764982974263,[[89410.0,0.01322],[89407.0,0.0122],[89406.0,0.01118493],[89405.0,0.2348842],[89404.0,0.25902896]],[[89411.0,0.2525121],[89413.0,0.2348672],[89414.0,0.23486532],[89415.0,0.0212538],[89417.0,0.01118355]]]
["bitfinex","BTCUSD",1764983017736,[[89449.0,2.713e-05],[89425.0,0.01131],[89423.0,0.0111828],[89420.0,0.01118318],[89419.0,0.23497448]],[[89450.0,0.87277114],[89451.0,0.22358644],[89452.0,0.01117917],[89453.0,0.01007],[89454.0,0.23475769]]]
["bitfinex","BTCUSD",1764983031854,[[89449.0,2.713e-05],[89410.0,0.01131],[89406.0,0.0246],[89405.0,0.02334505],[89404.0,0.01118518]],[[89450.0,1.08047975],[89451.0,0.28391624],[89452.0,0.01117917],[89453.0,0.01007],[89454.0,0.23475769]]]
["bitfinex","BTCUSD",1764983063340,[[89405.0,0.0001181],[89396.0,0.01191],[89393.0,0.02394],[89391.0,0.01191],[89386.0,0.02309743]],[[89406.0,0.26159863],[89407.0,0.03416572],[89408.0,0.25252065],[89409.0,0.22369211],[89410.0,0.03499]]]
["bitfinex","BTCUSD",1764983146314,[[89380.0,0.0007948],[89370.0,0.0004],[89360.0,0.0004],[89356.0,0.01125],[89354.0,0.01125]],[[89381.0,0.9554043],[89382.0,0.03249604],[89383.0,0.27518409],[89384.0,0.22375396],[89387.0,0.23508951]]]
["bitfinex","BTCUSD",1764983161333,[[89370.0,0.0004],[89360.0,0.0004],[89358.0,0.01121],[89350.0,0.60646181],[89345.0,0.22384943]],[[89371.0,0.93555983],[89372.0,0.0101],[89373.0,0.01118906],[89374.0,0.24617876],[89375.0,0.03297]]]
["bitfinex","BTCUSD",1764983235077,[[89374.0,0.13585985],[89372.0,0.23497201],[89371.0,0.02339931],[89370.0,0.23565968],[89347.0,0.01764]],[[89375.0,0.01764],[89377.0,0.23496055],[89379.0,0.01118831],[89380.0,0.23495412],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1764983306083,[[89385.0,0.10345405],[89381.0,0.01118806],[89380.0,0.01118818],[89379.0,0.01231],[89373.0,0.22378123]],[[89386.0,0.01764],[89387.0,0.22374708],[89388.0,0.01118718],[89389.0,0.23492899],[89390.0,0.01118693]]]
["bitfinex","BTCUSD",1764983318212,[[89395.0,0.002],[89378.0,0.02446],[89375.0,0.01118881],[89374.0,0.24637757],[89372.0,0.23497196]],[[89396.0,0.10176604],[89397.0,0.22372115],[89398.0,0.02128593],[89399.0,0.22371743],[89400.0,0.03564568]]]
["bitfinex","BTCUSD",1764983367085,[[89390.0,0.12208662],[89389.0,0.23515077],[89388.0,0.01118718],[89387.0,0.23493239],[89386.0,0.01118743]],[[89391.0,0.01764],[89397.0,0.01118605],[89398.0,0.23490547],[89399.0,0.0111858],[92612.0,0.02]]]
["bitfinex","BTCUSD",1764983390339,[[89400.0,0.30552562],[89399.0,0.0111858],[89397.0,0.02239604],[89396.0,0.2349075],[89394.0,0.23513805]],[[89401.0,4.865e-05],[89417.0,0.01118355],[89418.0,0.25249211],[89420.0,0.23484839],[89507.0,0.26200599]]]
["bitfinex","BTCUSD",1764983448953,[[89460.0,0.00077197],[89446.0,0.02268],[89445.0,0.01241],[89442.0,0.00801],[89430.0,0.01142]],[[89461.0,0.30573973],[89462.0,0.02412439],[89463.0,0.23473517],[89464.0,0.03385768],[89465.0,0.0101]]]
["bitfinex","BTCUSD",1764983506982,[[89402.0,0.05626385],[89400.0,0.01118568],[89399.0,0.0229058],[89398.0,0.01118593],[89397.0,0.01118605]],[[89403.0,0.22370613],[89405.0,0.25252806],[89406.0,0.0224],[89407.0,0.03358753],[89408.0,0.01118468]]]
["bitfinex","BTCUSD",1764983517583,[[89404.0,0.04556689],[89402.0,0.01200385],[89400.0,0.01118568],[89399.0,0.0229058],[89393.0,0.22372955]],[[89405.0,0.25252806],[89408.0,0.01118468],[89409.0,0.25727869],[89411.0,0.0111843],[89436.0,0.03004375]]]
["bitfinex","BTCUSD",1764983576267,[[89433.0,0.05185444],[89432.0,0.22363111],[89431.0,0.24632686],[89430.0,0.01118193],[89429.0,0.01118205]],[[89434.0,0.00039508],[89437.0,0.01118105],[89438.0,0.2236209],[89439.0,0.25243717],[89452.0,0.03004375]]]
["bitfinex","BTCUSD",1764983646903,[[89433.0,0.00081649],[89409.0,0.02319455],[89407.0,0.2581209],[89399.0,0.01201],[89395.0,0.01201]],[[89434.0,0.48444453],[89435.0,0.22362653],[89436.0,0.03357721],[89437.0,0.23480443],[89438.0,0.23371946]]]
["bitfinex","BTCUSD",1764983662322,[[89433.0,0.00081649],[89404.0,0.01201],[89402.0,0.01201],[89398.0,0.01118593],[89397.0,0.01118605]],[[89434.0,0.79126752],[89435.0,0.22362653],[89436.0,0.03357721],[89437.0,0.23480443],[89438.0,0.29406877]]]
["bitfinex","BTCUSD",1764983725567,[[89433.0,0.29366108],[89432.0,0.01118005],[89431.0,0.23481742],[89430.0,0.01118193],[89429.0,0.23577894]],[[89434.0,0.00039508],[89446.0,0.01117992],[89447.0,0.0111798],[89451.0,0.0288193],[89453.0,0.2347624]]]
["bitfinex","BTCUSD",1764983778479,[[89469.0,0.11325087],[89467.0,0.24680293],[89466.0,0.01117743],[89465.0,0.22354991],[89460.0,1.19955278]],[[89470.0,0.0004],[89476.0,0.01764],[89480.0,0.0004],[89481.0,0.01117555],[89496.0,0.55657543]]]
["bitfinex","BTCUSD",1764983791869,[[89469.0,0.33679198],[89468.0,0.02235436],[89467.0,0.24680293],[89466.0,0.01117743],[89465.0,0.22354991]],[[89470.0,0.0004],[89480.0,0.0004],[89481.0,0.01117555],[89482.0,0.01117543],[89483.0,0.22350648]]]
["bitfinex","BTCUSD",1764983832021,[[89479.0,0.0617528],[89477.0,0.2346969],[89476.0,0.02177618],[89475.0,0.23470224],[89473.0,0.04000944]],[[89480.0,0.0004],[89482.0,0.2346849],[89483.0,0.0111753],[89484.0,0.23468119],[89485.0,0.01117505]]]
["bitfinex","BTCUSD",1764983916784,[[89479.0,0.36810051],[89477.0,0.24614717],[89475.0,0.0111763],[89473.0,0.25261831],[89472.0,0.05118612]],[[89490.0,0.01137443],[89491.0,0.0111743],[89500.0,10.59411554],[89510.0,0.0002]]]
["bitfinex","BTCUSD",1764983940410,[[89491.0,0.07867171],[89490.0,4.22e-05],[89489.0,0.0117],[89488.0,0.01117468],[89487.0,0.24637033]],[[89492.0,0.23565999],[89494.0,0.01117393],[89497.0,0.01117355],[89499.0,0.22346819],[89563.0,0.40304095]]]
["bitfinex","BTCUSD",1764984000854,[[89469.0,0.00011793],[89451.0,0.01133],[89449.0,0.0236],[89448.0,0.01133],[89447.0,0.0111798]],[[89470.0,0.60796861],[89471.0,0.01764],[89472.0,0.24481029],[89473.0,0.22353112],[89474.0,0.02250643]]]
["bitfinex","BTCUSD",1764984060339,[[89454.0,0.003],[89448.0,0.01171],[89444.0,0.01171],[89443.0,0.00025404],[89442.0,0.03601042]],[[89455.0,0.22365558],[89457.0,0.23475157],[89458.0,0.2412087],[89459.0,0.03386],[89460.0,0.01117818]]]
["bitfinex","BTCUSD",1764984074605,[[89449.0,0.05216],[89448.0,0.01332287],[89445.0,0.01118005],[89444.0,0.02289017],[89443.0,0.01143434]],[[89450.0,0.22358925],[89451.0,0.0111793],[89452.0,0.22358606],[89454.0,0.25716691],[89459.0,0.0101]]]
["bitfinex","BTCUSD",1764984136991,[[89495.0,0.07494099],[89494.0,0.001],[89493.0,0.03033102],[89492.0,0.01117418],[89491.0,0.0111743]],[[89496.0,0.01117368],[89497.0,0.22347143],[89499.0,0.23463948],[89500.0,10.0002],[89510.0,0.83482385]]]
["bitfinex","BTCUSD",1764984146991,[[89499.0,0.08448176],[89497.0,0.01117355],[89496.0,0.2346466],[89495.0,0.0111738],[89494.0,0.01117393]],[[89500.0,10.0002],[89502.0,0.01117293],[89503.0,0.23462919],[89504.0,0.223454],[89508.0,0.22344549]]]
["bitfinex","BTCUSD",1764984200478,[[89499.0,0.6287605],[89498.0,0.22346633],[89497.0,0.23464233],[89496.0,0.01117368],[89495.0,0.0111738]],[[89500.0,7.11137818],[89510.0,0.0002],[89520.0,0.0002],[89530.0,0.0002],[89540.0,0.0002]]]
["bitfinex","BTCUSD",1764984248945,[[89476.0,0.01117618],[89475.0,0.0121763],[89474.0,0.2366011],[89472.0,0.22353134],[89471.0,0.0111768]],[[89479.0,0.0111758],[89480.0,0.01117568],[89481.0,0.01117555],[89482.0,0.23468446],[89484.0,0.22350495]]]
["bitfinex","BTCUSD",1764984260398,[[89481.0,0.002],[89478.0,0.01117593],[89477.0,0.01117605],[89474.0,0.01792385],[89472.0,0.22353174]],[[89482.0,0.04964],[89483.0,0.22350662],[89484.0,0.01117518],[89485.0,0.23467682],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1764984302907,[[89486.0,0.2346734],[89484.0,0.01117518],[89483.0,0.01278817],[89482.0,0.22350845],[89480.0,0.02239604]],[[89494.0,0.22348102],[89499.0,0.22346725],[89500.0,7.12255136],[89504.0,0.22345513],[89506.0,0.01764]]]
["bitfinex","BTCUSD",1764984330217,[[89484.0,0.01217518],[89483.0,0.25984437],[89481.0,0.2235095],[89480.0,0.03357172],[89477.0,0.23469507]],[[89487.0,0.01726],[89488.0,0.01117468],[89489.0,0.02516455],[89490.0,0.01117443],[89491.0,0.26120246]]]
["bitfinex","BTCUSD",1764984355644,[[89474.0,0.00028385],[89451.0,0.0111793],[89450.0,0.82887069],[89444.0,0.22360163],[89417.0,0.22901948]],[[89475.0,0.3113443],[89477.0,0.23469909],[89478.0,0.22351871],[89480.0,0.01117568],[89484.0,1.24086594]]]
["bitfinex","BTCUSD",1764984403223,[[89416.0,0.00339508],[89400.0,0.00201287],[89393.0,0.01118655],[89392.0,0.01118668],[89391.0,0.02239604]],[[89417.0,0.10748475],[89418.0,0.23577005],[89419.0,0.0111833],[89420.0,0.25248793],[89421.0,0.01118305]]]
["bitfinex","BTCUSD",1764984451069,[[89402.0,0.22974513],[89400.0,0.2352991],[89399.0,0.23489843],[89398.0,0.02882593],[89397.0,0.23489783]],[[89403.0,0.00039509],[89417.0,0.01118355],[89418.0,0.02974],[89419.0,0.23484943],[89423.0,0.22365617]]]
["bitfinex","BTCUSD",1764984462657,[[89436.0,0.23680442],[89435.0,0.0111813],[89434.0,0.2236278],[89432.0,0.01118167],[89429.0,0.23482292]],[[89437.0,0.01243],[89440.0,0.02283],[89444.0,0.01118017],[89445.0,0.01118005],[89450.0,0.59474935]]]
["bitfinex","BTCUSD",1764984528823,[[89483.0,0.00138827],[89482.0,0.22350757],[89481.0,0.01117555],[89480.0,0.01117568],[89478.0,0.23469327]],[[89484.0,0.01345779],[89486.0,0.01117493],[89487.0,0.23467311],[89488.0,0.25230888],[89490.0,0.02402]]]
["bitfinex","BTCUSD",1764984604556,[[89483.0,0.00038827],[89459.0,0.0111783],[89455.0,0.0111788],[89454.0,0.23475692],[89453.0,0.01842259]],[[89484.0,0.32832747],[89485.0,0.02239604],[89486.0,0.23467553],[89487.0,0.0235348],[89488.0,0.01117468]]]
["bitfinex","BTCUSD",1764984613738,[[89442.0,0.00010958],[89416.0,0.00146804],[89411.0,0.24752095],[89410.0,0.60478332],[89409.0,0.02239604]],[[89443.0,0.10233205],[89445.0,0.23478236],[89448.0,0.2347755],[89449.0,0.01218],[89451.0,0.25716216]]]
["bitfinex","BTCUSD",1764984659334,[[89390.0,0.00109775],[89380.0,0.0004],[89378.0,0.01118843],[89377.0,0.01118856],[89374.0,0.22377692]],[[89391.0,0.29474617],[89393.0,0.01118655],[89394.0,0.23588871],[89395.0,0.22372871],[89396.0,0.01118618]]]
["bitfinex","BTCUSD",1764984671822,[[89402.0,0.00161287],[89401.0,0.01118555],[89400.0,0.01118568],[89399.0,0.23490194],[89395.0,0.2237251]],[[89405.0,0.01118505],[89406.0,0.23488408],[89407.0,0.0111848],[89408.0,0.22369551],[89410.0,0.01118443]]]
["bitfinex","BTCUSD",1764984717378,[[89392.0,0.00224212],[89390.0,0.00079509],[89382.0,0.01118793],[89381.0,0.01118806],[89375.0,0.2461704]],[[89393.0,0.06148],[89394.0,0.22372866],[89395.0,0.0288263],[89396.0,0.23491005],[89397.0,0.01118605]]]
["bitfinex","BTCUSD",1764984775610,[[89380.0,0.00076324],[89370.0,0.0004],[89350.0,0.01159194],[89348.0,0.01119219],[89346.0,0.03357732]],[[89381.0,0.60507608],[89382.0,0.22375869],[89383.0,0.23534001],[89385.0,0.26391695],[89389.0,0.01118705]]]
["bitfinex","BTCUSD",1764984782023,[[89370.0,0.0004],[89350.0,0.0004],[89342.0,0.01119294],[89341.0,0.01119306],[89340.0,0.01159319]],[[89371.0,0.64270737],[89373.0,0.01118906],[89375.0,0.22377859],[89376.0,0.23496727],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1764984826830,[[89350.0,0.64927396],[89348.0,0.25271479],[89347.0,0.01119231],[89346.0,0.01119244],[89345.0,0.01119256]],[[89351.0,0.00039422],[89373.0,0.01118906],[89374.0,0.01118893],[89375.0,0.23496712],[89377.0,0.23496041]]]
["bitfinex","BTCUSD",1764984881404,[[89385.0,0.00011661],[89368.0,0.01118968],[89366.0,0.01118993],[89365.0,0.23499118],[89363.0,0.22380594]],[[89386.0,0.30311868],[89387.0,0.01125],[89388.0,0.23493317],[89391.0,0.0224368],[89392.0,0.22517491]]]
["bitfinex","BTCUSD",1764984891664,[[89385.0,0.00011661],[89372.0,0.01118918],[89370.0,0.01118943],[89352.0,0.00024228],[89351.0,0.14274247]],[[89386.0,0.30325868],[89387.0,0.01125],[89388.0,0.23493317],[89391.0,0.0224368],[89395.0,0.60629021]]]
["bitfinex","BTCUSD",1764984942148,[[89352.0,0.00024228],[89350.0,0.0004],[89341.0,0.01119306],[89335.0,0.22387455],[89327.0,0.22389455]],[[89386.0,0.80966987],[89387.0,0.05142555],[89389.0,0.01211],[89391.0,0.0224368]]]
["bitfinex","BTCUSD",1764984979944,[[89352.0,0.00056146],[89350.0,0.0004],[89340.0,0.0004],[89337.0,0.01119357],[87298.0,0.0013871]],[[89353.0,0.33125413],[89354.0,0.02409627],[89355.0,0.24712955],[89356.0,0.22382392],[89358.0,0.01119093]]]
["bitfinex","BTCUSD",1764985005084,[[89340.0,0.00115771],[89330.0,0.0004],[89320.0,0.0004],[89312.0,0.0111967],[87320.0,0.000115]],[[89341.0,0.68217267],[89342.0,0.02239604],[89343.0,0.23505099],[89344.0,0.03011362],[89345.0,0.22385372]]]
["bitfinex","BTCUSD",1764985064824,[[89340.0,0.00458171],[89331.0,0.01119432],[89330.0,0.01159444],[89329.0,0.23508487],[89327.0,0.22389402]],[[89341.0,0.32073369],[89342.0,0.01186],[89343.0,0.23505099],[89344.0,0.01186],[89345.0,0.22385372]]]
["bitfinex","BTCUSD",1764985119774,[[89345.0,0.22546372],[89341.0,0.01319306],[89340.0,0.01198741],[89338.0,0.01119344],[89315.0,0.08021948]],[[89347.0,0.01764],[89350.0,0.23503093],[89354.0,0.01119144],[89356.0,0.22382469],[89357.0,0.01185]]]
["bitfinex","BTCUSD",1764985132589,[[89348.0,0.23664879],[89347.0,0.01119231],[89345.0,0.22585136],[89344.0,0.01143501],[89341.0,0.02594004]],[[89352.0,0.02883169],[89353.0,0.23502387],[89354.0,0.04479695],[89355.0,0.23501782],[89360.0,0.22381519]]]
["bitfinex","BTCUSD",1764985177902,[[89354.0,0.00261287],[89352.0,0.01119169],[89351.0,0.22383398],[89349.0,0.01119206],[89344.0,0.22409381]],[[89357.0,0.23501287],[89358.0,0.01119093],[89359.0,0.26508835],[89360.0,0.01119068],[89370.0,0.6290482]]]
["bitfinex","BTCUSD",1764985200756,[[89362.0,0.001],[89359.0,0.00161287],[89356.0,0.01119119],[89353.0,0.01119156],[89352.0,0.23502545]],[[89363.0,0.02758],[89364.0,0.22380625],[89365.0,0.25808139],[89366.0,0.01118993],[89367.0,0.04119981]]]
["bitfinex","BTCUSD",1764985270813,[[89344.0,0.00124232],[89341.0,0.003544],[89340.0,0.00079422],[89330.0,0.0004],[89321.0,0.01119557]],[[89345.0,0.09479477],[89346.0,0.22384885],[89347.0,0.02293231],[89348.0,0.23503682],[89349.0,0.02271206]]]
["bitfinex","BTCUSD",1764985325941,[[89300.0,0.00136523],[89290.0,0.0004],[89280.0,0.0004],[89270.0,0.0004],[89269.0,0.01120209]],[[89301.0,0.92538704],[89302.0,0.06022452],[89303.0,0.01119783],[89304.0,0.02239604],[89305.0,0.23623408]]]
["bitfinex","BTCUSD",1764985336012,[[89300.0,0.00136523],[89290.0,0.0004],[89280.0,0.0004],[89270.0,0.0004],[89269.0,0.01120209]],[[89301.0,1.07525675],[89303.0,0.01119783],[89304.0,0.02239604],[89305.0,0.23623408],[89306.0,0.29537602]]]
["bitfinex","BTCUSD",1764985385970,[[89255.0,0.00397763],[89252.0,0.01120423],[89251.0,0.01120435],[89250.0,0.01140448],[89248.0,0.01120473]],[[89256.0,0.02888498],[89257.0,0.23567213],[89258.0,0.23527302],[89259.0,0.01142],[89262.0,0.01120297]]]
["bitfinex","BTCUSD",1764985449282,[[89298.0,0.01119845],[89297.0,0.23526784],[89295.0,0.22397421],[89273.0,0.09832164],[89262.0,0.10080205]],[[89303.0,0.01119783],[89304.0,0.23515281],[89305.0,0.01119758],[89308.0,0.23593581],[89310.0,0.82035968]]]
["bitfinex","BTCUSD",1764985493571,[[89297.0,0.00171096],[89294.0,0.01119896],[89293.0,0.01119908],[89292.0,0.00024252],[89291.0,0.23518502]],[[89299.0,0.23606669],[89300.0,0.0111982],[89301.0,0.2351602],[89302.0,0.01119795],[89303.0,0.01119783]]]
["bitfinex","BTCUSD",1764985524470,[[89297.0,9.809e-05],[89292.0,0.00024252],[89271.0,0.01120184],[89270.0,0.24643312],[89269.0,0.01120209]],[[89298.0,0.40099096],[89299.0,0.22396912],[89300.0,0.23516486],[89301.0,0.25549808],[89302.0,0.04493399]]]
["bitfinex","BTCUSD",1764985576100,[[89292.0,0.00132717],[89282.0,0.01120046],[89281.0,0.23521003],[89280.0,0.01120071],[89275.0,0.22402436]],[[89293.0,0.34716901],[89294.0,0.24637921],[89295.0,0.01119883],[89296.0,0.01162],[89297.0,0.22397168]]]
["bitfinex","BTCUSD",1764985586838,[[89301.0,0.001],[89300.0,0.0111982],[89299.0,0.23777677],[89298.0,0.01119845],[89297.0,0.2351696]],[[89303.0,0.02671],[89305.0,0.03369758],[89306.0,0.04489745],[89307.0,0.2528263],[89311.0,0.22393777]]]
["bitfinex","BTCUSD",1764985635252,[[89380.0,0.23656475],[89379.0,0.01118831],[89378.0,0.23495698],[89377.0,0.01118856],[89373.0,0.22377978]],[[89381.0,0.00148359],[89384.0,0.00039455],[89388.0,0.01118718],[89389.0,0.01118705],[89394.0,0.23527875]]]
["bitfinex","BTCUSD",1764985684271,[[89375.0,0.01118881],[89374.0,0.01118893],[89373.0,0.23496789],[89372.0,0.01118918],[89358.0,0.08064164]],[[89378.0,0.01118843],[89379.0,0.01118831],[89380.0,0.23495307],[89385.0,0.22375285],[89390.0,0.0004]]]
["bitfinex","BTCUSD",1764985704280,[[89380.0,0.01118818],[89379.0,0.23495295],[89378.0,0.03358447],[89377.0,0.23495759],[89374.0,0.22377814]],[[89381.0,0.00148359],[89384.0,0.01158223],[89386.0,0.01118743],[89387.0,0.23493392],[89388.0,0.01118718]]]
["bitfinex","BTCUSD",1764985791980,[[89380.0,0.01118818],[89379.0,0.23695392],[89378.0,0.01118843],[89377.0,0.23495961],[89376.0,0.03358472]],[[89383.0,0.01158223],[89384.0,0.01158223],[89385.0,0.24631962],[89387.0,0.24631373],[89389.0,0.01118705]]]
["bitfinex","BTCUSD",1764985872535,[[89378.0,0.22576871],[89377.0,0.01118856],[89376.0,0.22377142],[89375.0,0.01118881],[89373.0,0.01118906]],[[89379.0,0.05067],[89382.0,0.02268793],[89383.0,0.23494632],[89384.0,0.29158223],[89465.0,0.05522398]]]
["bitfinex","BTCUSD",1764985889301,[[89379.0,0.001],[89377.0,0.01118856],[89376.0,0.01118868],[89375.0,0.23496445],[89374.0,0.060369]],[[89380.0,0.03941847],[89382.0,0.24644776],[89383.0,0.0111878],[89384.0,0.23533634],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1764985972857,[[89368.0,0.001],[89356.0,0.06037551],[89351.0,0.02239604],[89350.0,0.81886344],[89348.0,0.03360032]],[[89369.0,0.60625156],[89371.0,0.23497598],[89372.0,0.04571918],[89375.0,0.02331881],[89377.0,0.23496002]]]
["bitfinex","BTCUSD",1764985991976,[[89347.0,0.00122103],[89331.0,0.01119432],[89330.0,0.83010751],[89310.0,0.00199998],[87253.0,0.07246901]],[[89348.0,0.34873727],[89350.0,0.01119194],[89351.0,0.22383633],[89352.0,0.01214],[89353.0,0.23502366]]]
["bitfinex","BTCUSD",1764986054964,[[89347.0,0.00122103],[89338.0,0.01119344],[89337.0,0.2238697],[89335.0,0.01119382],[89295.0,0.1408268]],[[89348.0,0.54402814],[89350.0,0.02238601],[89351.0,0.22383633],[89352.0,0.01214],[89353.0,0.23502366]]]
["bitfinex","BTCUSD",1764986113504,[[89347.0,0.00222103],[89344.0,0.01119269],[89343.0,0.23504693],[89342.0,0.23504949],[89341.0,0.01119306]],[[89348.0,0.2980343],[89350.0,0.01119194],[89351.0,0.24746927],[89353.0,0.04628475],[89362.0,0.23591881]]]
["bitfinex","BTCUSD",1764986142994,[[89347.0,0.22768025],[89345.0,0.01119256],[89344.0,0.01119269],[89343.0,0.01119281],[89342.0,0.01119294]],[[89348.0,0.2803943],[89350.0,0.01119194],[89351.0,0.03438],[89352.0,0.01119169],[89357.0,0.22382288]]]
["bitfinex","BTCUSD",1764986219325,[[89306.0,0.00324242],[89304.0,0.01128235],[89302.0,0.23676967],[89301.0,0.01119808],[89300.0,0.23516143]],[[89307.0,0.0221229],[89309.0,0.01119707],[89311.0,0.01119682],[89313.0,0.01212]]]
["bitfinex","BTCUSD",1764986284497,[[89306.0,0.00361287],[89305.0,0.01119758],[89304.0,0.01128235],[89303.0,0.23515419],[89302.0,0.01119795]],[[89309.0,0.02883707],[89310.0,0.24640841],[89311.0,0.23513588],[89312.0,0.0111967],[89334.0,0.03002381]]]
["bitfinex","BTCUSD",1764986340514,[[89338.0,0.00208465],[89336.0,0.01119369],[89335.0,0.01119382],[89334.0,0.23668351],[89333.0,0.23507318]],[[89339.0,0.05284],[89341.0,0.24690667],[89342.0,0.02883294],[89343.0,0.23595813],[89353.0,0.01119382]]]
["bitfinex","BTCUSD",1764986379813,[[89346.0,0.24985776],[89345.0,0.23504392],[89344.0,0.01119269],[89342.0,0.01119294],[89330.0,0.00199998]],[[89360.0,0.01764],[89363.0,0.01146],[89365.0,0.01146],[89369.0,0.01118956],[89374.0,0.22378099]]]
["bitfinex","BTCUSD",1764986470436,[[89347.0,0.22484635],[89346.0,0.02239604],[89345.0,0.23504392],[89344.0,0.01119269],[89340.0,0.25269478]],[[89348.0,0.27978592],[89351.0,0.02338181],[89353.0,0.01219],[89355.0,0.02303],[89356.0,0.2238258]]]
["bitfinex","BTCUSD",1764986488378,[[89338.0,8.465e-05],[89330.0,0.01119444],[89328.0,0.25748439],[89327.0,0.01119482],[89326.0,0.22389827]],[[89339.0,0.02733],[89340.0,0.02303],[89341.0,0.01119306],[89343.0,0.23604637],[89344.0,0.23504906]]]
["bitfinex","BTCUSD",1764986551691,[[89323.0,4.863e-05],[89317.0,0.00024243],[89300.0,0.59603168],[89297.0,0.01119858],[89295.0,0.2239757]],[[89324.0,0.17342394],[89325.0,0.22390148],[89326.0,0.02262494],[89327.0,0.23509213],[89328.0,0.23527674]]]
["bitfinex","BTCUSD",1764986611911,[[89324.0,0.00252204],[89323.0,0.01119532],[89322.0,0.22390654],[89319.0,0.23511072],[89316.0,0.22392181]],[[89325.0,0.01519],[89326.0,0.01207],[89327.0,0.02883482],[89328.0,0.23508929],[89329.0,0.04683457]]]
["bitfinex","BTCUSD",1764986636896,[[89300.0,0.0111982],[89299.0,0.22396447],[89298.0,0.01119845],[89296.0,0.22397241],[89290.0,0.81996079]],[[89318.0,0.27664903],[89319.0,0.01187],[89320.0,0.23511171],[89321.0,0.03427],[89322.0,0.0111977]]]
["bitfinex","BTCUSD",1764986679149,[[89290.0,0.02411808],[89289.0,0.22399105],[89288.0,0.01119971],[89287.0,0.01119983],[89285.0,0.01120008]],[[89291.0,0.002],[89297.0,0.01119858],[89300.0,0.01227],[89301.0,0.2239641],[89303.0,0.03004]]]
["bitfinex","BTCUSD",1764986692201,[[89290.0,0.0002],[89288.0,0.01119971],[89287.0,0.01119983],[89286.0,0.22399843],[89285.0,0.01120008]],[[89291.0,0.0267],[89292.0,0.2487354],[89293.0,0.01119908],[89294.0,0.01119896],[89295.0,0.01131]]]
["bitfinex","BTCUSD",1764986741281,[[89260.0,0.00068266],[89250.0,0.0002],[89240.0,0.0002],[89230.0,0.0002],[89221.0,0.03360416]],[[89261.0,0.84145878],[89262.0,0.02239604],[89263.0,0.23526156],[89264.0,0.01182],[89265.0,0.22405414]]]
["bitfinex","BTCUSD",1764986790544,[[89230.0,0.00305586],[89228.0,0.23535203],[89227.0,0.23535465],[89226.0,0.01120749],[89225.0,0.01120762]],[[89231.0,0.00039418],[89251.0,0.02253435],[89253.0,0.0112041],[89254.0,0.22408192],[89255.0,0.03516385]]]
["bitfinex","BTCUSD",1764986800532,[[89230.0,0.63739871],[89228.0,0.26899267],[89227.0,0.23535465],[89226.0,0.01120749],[89221.0,1.19396576]],[[89231.0,0.00039418],[89254.0,0.01227],[89255.0,0.01120385],[89256.0,0.02487],[89257.0,0.23527592]]]
["bitfinex","BTCUSD",1764986840889,[[89287.0,0.22399677],[89285.0,0.23520029],[89283.0,0.2240068],[89282.0,0.01120046],[89281.0,0.01124913]],[[89288.0,0.01185],[89293.0,0.01119908],[89294.0,0.04567896],[89296.0,0.23517538],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1764986895253,[[89317.0,0.235166],[89315.0,0.22392606],[89314.0,0.01119645],[89312.0,0.0111967],[89286.0,0.08049973]],[[89324.0,0.00298652],[89325.0,0.02310507],[89327.0,0.24747879],[89328.0,0.01119469],[89330.0,0.2350837]]]
["bitfinex","BTCUSD",1764986905700,[[89323.0,0.04159268],[89322.0,0.223909],[89321.0,0.01119557],[89320.0,0.22391401],[89319.0,0.22391401]],[[89324.0,0.00298652],[89340.0,0.0004],[89348.0,0.27978592],[89353.0,0.01191],[89354.0,0.01119144]]]
["bitfinex","BTCUSD",1764986984628,[[89317.0,0.01124461],[89316.0,0.0111962],[89315.0,0.22392419],[89314.0,0.23512542],[89310.0,0.24161905]],[[89318.0,0.02775],[89320.0,0.0111957],[89321.0,0.03500557],[89323.0,0.24658425],[89324.0,0.01119519]]]
["bitfinex","BTCUSD",1764987030092,[[89271.0,0.001],[89253.0,0.0112041],[89250.0,0.01120448],[89248.0,0.22409392],[89247.0,0.02239604]],[[89272.0,0.45235962],[89273.0,0.2240319],[89274.0,0.25291276],[89275.0,0.22402694],[89277.0,0.01120109]]]
["bitfinex","BTCUSD",1764987041304,[[89271.0,0.001],[89249.0,0.0112046],[89248.0,0.01120473],[89245.0,0.0112051],[89243.0,0.01120536]],[[89272.0,0.42971881],[89273.0,0.2359819],[89274.0,0.25291276],[89275.0,0.22402694],[89277.0,0.01120109]]]
["bitfinex","BTCUSD",1764987096494,[[89289.0,0.22651379],[89287.0,0.01119983],[89286.0,0.02239604],[89285.0,0.22399939],[89284.0,0.23520451]],[[89290.0,0.00011829],[89297.0,0.01214],[89299.0,0.01214],[89303.0,0.0239],[89305.0,0.22395233]]]
["bitfinex","BTCUSD",1764987134628,[[89317.0,0.24512357],[89315.0,0.2351213],[89313.0,0.22392972],[89312.0,0.0111967],[89308.0,0.59660404]],[[89318.0,0.0029235],[89327.0,0.01248],[89330.0,0.01119444],[89337.0,0.02412027],[89345.0,0.02980283]]]
["bitfinex","BTCUSD",1764987161563,[[89317.0,0.002],[89316.0,0.22392177],[89315.0,0.04481038],[89314.0,0.22392734],[89312.0,0.0111967]],[[89318.0,0.0432035],[89321.0,0.01119557],[89322.0,0.01119545],[89323.0,0.01119532],[89324.0,0.23611465]]]
["bitfinex","BTCUSD",1764987223093,[[89295.0,0.03711854],[89294.0,0.23517737],[89293.0,0.01119908],[89292.0,0.23518304],[89290.0,0.01768]],[[89296.0,0.001927],[89309.0,0.01153],[89312.0,0.02391],[89314.0,0.01119645],[89316.0,0.0235062]]]
["bitfinex","BTCUSD",1764987280867,[[89337.0,0.23546018],[89336.0,0.22387045],[89335.0,0.23506332],[89334.0,0.02887394],[89331.0,0.02239604]],[[89338.0,0.00127251],[89339.0,0.01188],[89340.0,0.0004],[89343.0,0.0238],[89347.0,0.01119231]]]
["bitfinex","BTCUSD",1764987298691,[[89337.0,0.00039572],[89323.0,0.01119532],[89322.0,0.01119545],[89304.0,0.323],[89176.0,0.56309464]],[[89338.0,0.05272783],[89339.0,0.2581465],[89340.0,0.01159319],[89341.0,0.22386314],[89342.0,0.01119294]]]
["bitfinex","BTCUSD",1764987361840,[[89337.0,0.00039572],[89331.0,0.01119432],[89328.0,0.22389372],[89327.0,0.01119482],[89325.0,0.01119507]],[[89338.0,0.26640141],[89339.0,0.01188],[89340.0,0.25313952],[89341.0,0.01119306],[89342.0,0.02350294]]]
["bitfinex","BTCUSD",1764987387676,[[89281.0,0.00152204],[89276.0,0.01120121],[89275.0,0.25765114],[89274.0,0.01120146],[89273.0,0.22403162]],[[89282.0,0.01555],[89283.0,0.23639787],[89284.0,0.01120021],[89285.0,0.01120008],[89286.0,0.25937063]]]
["bitfinex","BTCUSD",1764987446551,[[89267.0,0.23677132],[89266.0,0.01120247],[89265.0,0.22405198],[89264.0,0.00155963],[89230.0,0.10300203]],[[89269.0,0.01226],[89271.0,0.01120184],[89272.0,0.01120172],[89273.0,0.01120159],[89274.0,0.02296146]]]
["bitfinex","BTCUSD",1764987496943,[[89337.0,0.2238714],[89335.0,0.23507024],[89333.0,0.2350735],[89330.0,0.01119444],[89329.0,0.01219457]],[[89338.0,0.00103008],[89341.0,0.01136],[89343.0,0.01119281],[89347.0,0.22384701],[89348.0,0.30230592]]]
["bitfinex","BTCUSD",1764987509203,[[89328.0,0.23508774],[89326.0,0.01119494],[89324.0,0.01119519],[89321.0,0.23610672],[89261.0,0.20110522]],[[89331.0,0.01239],[89333.0,0.01119407],[89334.0,0.04610394],[89336.0,0.01119369],[89337.0,0.22387332]]]
["bitfinex","BTCUSD",1764987568556,[[89295.0,0.01126813],[89294.0,0.23517675],[89292.0,0.01119921],[89287.0,0.24167636],[89278.0,0.03362182]],[[89296.0,0.05147],[89300.0,0.0111982],[89301.0,0.23515973],[89335.0,0.03004822],[89365.0,0.18500478]]]
["bitfinex","BTCUSD",1764987665361,[[89339.0,0.62313142],[89338.0,0.02239604],[89337.0,0.23506294],[89336.0,0.22387358],[89335.0,0.01768]],[[89340.0,0.00124825],[89348.0,0.27978592],[89361.0,0.01186],[89364.0,0.01162],[89366.0,0.02486]]]
["bitfinex","BTCUSD",1764987680142,[[89367.0,0.00011869],[89352.0,0.01162],[89345.0,0.01119256],[89343.0,0.22385555],[89340.0,0.59557166]],[[89368.0,0.2989116],[89369.0,0.01162],[89370.0,0.01158943],[89371.0,0.23497643],[89372.0,0.01118918]]]
["bitfinex","BTCUSD",1764987728090,[[89270.0,0.00031858],[89269.0,0.01120209],[89268.0,0.22404214],[89267.0,0.01120234],[89266.0,0.23525163]],[[89271.0,0.04993],[89273.0,0.02888159],[89275.0,0.22402755],[89276.0,0.01120121],[89277.0,0.22402352]]]
["bitfinex","BTCUSD",1764987778166,[[89292.0,0.00037162],[89270.0,0.59607313],[89267.0,0.01120234],[89266.0,0.01120247],[89265.0,0.22405085]],[[89293.0,0.31619172],[89295.0,0.23517743],[89296.0,0.22397423],[89298.0,0.01119845],[89301.0,0.01119808]]]
["bitfinex","BTCUSD",1764987789573,[[89300.0,0.0111982],[89299.0,0.01119833],[89298.0,0.2351674],[89296.0,0.22397419],[89295.0,0.01119883]],[[89304.0,0.0111977],[89305.0,0.49104319],[89308.0,0.0341472],[89311.0,0.01768],[89313.0,0.01206]]]
["bitfinex","BTCUSD",1764987863936,[[89301.0,0.22396165],[89299.0,0.01119833],[89297.0,0.22397149],[89296.0,0.23669493],[89295.0,0.01119883]],[[89302.0,0.02847],[89304.0,0.012],[89305.0,0.01119758],[89306.0,0.01119745],[89307.0,0.2528253]]]
["bitfinex","BTCUSD",1764987922782,[[89284.0,0.00024255],[89279.0,0.01120084],[89278.0,0.01120096],[89277.0,0.23522061],[89276.0,0.25761914]],[[89285.0,0.03901],[89286.0,0.22400014],[89287.0,0.01119983],[89288.0,0.23519735],[89289.0,0.04512958]]]
["bitfinex","BTCUSD",1764987933571,[[89284.0,0.00024255],[89270.0,0.59602229],[89267.0,0.01120234],[89266.0,0.01120247],[89265.0,0.01120259]],[[89285.0,0.07461109],[89286.0,0.24168014],[89287.0,0.01119983],[89288.0,0.22399651],[89289.0,0.02272958]]]
["bitfinex","BTCUSD",1764987998534,[[89270.0,0.00062456],[89260.0,0.00084],[89259.0,0.01120335],[89258.0,0.01120347],[89257.0,0.2352739]],[[89271.0,0.27618692],[89273.0,0.23523542],[89274.0,0.0224],[89275.0,0.02899],[89276.0,0.01120121]]]
["bitfinex","BTCUSD",1764988018767,[[89270.0,0.00074285],[89264.0,0.01120272],[89263.0,0.23525756],[89262.0,0.23526001],[89215.0,0.19558978]],[[89271.0,0.27418692],[89273.0,0.23523542],[89274.0,0.0224],[89275.0,0.02899],[89276.0,0.02240418]]]
["bitfinex","BTCUSD",1764988090601,[[89322.0,0.001],[89313.0,0.2463254],[89310.0,0.59564582],[89308.0,0.2239432],[89297.0,0.08234285]],[[89323.0,0.03978964],[89324.0,0.0122],[89327.0,0.23509286],[89328.0,0.02339469],[89329.0,0.01119457]]]
["bitfinex","BTCUSD",1764988201852,[[89307.0,0.0249167],[89306.0,0.22394875],[89305.0,0.01119758],[89304.0,0.2351506],[89303.0,0.01119783]],[[89308.0,0.0003956],[89315.0,0.02244632],[89316.0,0.0111962],[89317.0,0.23616199],[89318.0,0.02321595]]]
["bitfinex","BTCUSD",1764988222035,[[89283.0,0.2240068],[89282.0,0.01120046],[89281.0,0.25760638],[89280.0,0.23521309],[89277.0,0.01120109]],[[89284.0,0.03362789],[89287.0,0.01235],[89288.0,0.01119971],[89289.0,0.03424958],[89290.0,0.24753916]]]
["bitfinex","BTCUSD",1764988295957,[[89276.0,0.00024259],[89270.0,0.0002],[89267.0,0.01120234],[89251.0,0.02888209],[89247.0,0.40360537]],[[89277.0,0.09634313],[89278.0,0.25343086],[89279.0,0.23521965],[89280.0,0.01120071],[89281.0,0.02293059]]]
["bitfinex","BTCUSD",1764988379032,[[89276.0,0.00036088],[89275.0,0.22402682],[89274.0,0.01120146],[89273.0,0.23523109],[89272.0,0.23523332]],[[89277.0,0.02246184],[89281.0,0.01173],[89283.0,0.02941],[89286.0,0.23573099],[89288.0,0.23519472]]]
["bitfinex","BTCUSD",1764988392665,[[89292.0,0.22398423],[89291.0,0.01119933],[89290.0,0.01119946],[89289.0,0.22399175],[89288.0,0.22399426]],[[89293.0,0.00068064],[89294.0,0.24383206],[89299.0,0.02887833],[89300.0,0.0457382],[89320.0,0.68908186]]]
["bitfinex","BTCUSD",1764988474163,[[89281.0,0.23521237],[89280.0,0.01120071],[89279.0,0.22401654],[89278.0,0.01120096],[89273.0,0.02239604]],[[89282.0,0.01529],[89283.0,0.02469],[89284.0,0.00040783],[89286.0,0.01119996],[89287.0,0.02266983]]]
["bitfinex","BTCUSD",1764988507157,[[89276.0,0.00011829],[89273.0,0.01120159],[89272.0,0.23523596],[89271.0,0.02239604],[89270.0,0.83176293]],[[89277.0,0.05227],[89279.0,0.23521997],[89280.0,0.01182],[89282.0,0.01120046],[89283.0,0.22400888]]]
["bitfinex","BTCUSD",1764988564740,[[89280.0,0.22401194],[89279.0,0.23521532],[89278.0,0.013723],[89277.0,0.01120109],[89276.0,0.00011829]],[[89281.0,0.01527],[89282.0,0.024653],[89284.0,0.00040783],[89285.0,0.01182],[89287.0,0.02301983]]]
["bitfinex","BTCUSD",1764988633931,[[89321.0,0.03459161],[89319.0,0.23510577],[89317.0,0.22392145],[89316.0,0.0111962],[89313.0,0.02883657]],[[89322.0,0.0391472],[89326.0,0.01119494],[89328.0,0.02296469],[89341.0,0.22386269],[92643.0,9e-05]]]
["bitfinex","BTCUSD",1764988699298,[[89279.0,0.01120084],[89272.0,0.22403299],[89271.0,0.02239604],[89270.0,0.59610838],[89267.0,0.01768]],[[89280.0,0.03806],[89281.0,0.01188],[89282.0,0.01120046],[89283.0,0.01120034],[89286.0,0.23520121]]]
["bitfinex","BTCUSD",1764988712862,[[89270.0,0.0012],[89268.0,0.01120222],[89267.0,0.01120234],[89266.0,0.01120247],[89265.0,0.22405052]],[[89271.0,0.03806],[89272.0,0.01188],[89273.0,0.23523351],[89274.0,0.01120146],[89275.0,0.23523046]]]
["bitfinex","BTCUSD",1764988776985,[[89263.0,0.22405461],[89262.0,0.01272501],[89260.0,0.01216151],[89258.0,0.01120347],[89257.0,0.02239604]],[[89265.0,0.01178],[89267.0,0.01120234],[89269.0,0.04032209],[89270.0,0.22404006],[89274.0,0.27215513]]]
["bitfinex","BTCUSD",1764988829304,[[89268.0,0.00152204],[89266.0,0.01120247],[89265.0,0.22405174],[89264.0,0.01120272],[89263.0,0.22405475]],[[89269.0,0.05085],[89271.0,0.23524122],[89272.0,0.24711625],[89273.0,0.01120159],[89297.0,0.35312565]]]
["bitfinex","BTCUSD",1764988858552,[[89260.0,0.00095829],[89248.0,0.01120473],[89247.0,0.23530199],[89246.0,0.01282834],[89245.0,0.22409977]],[[89261.0,0.29820202],[89263.0,0.01120285],[89264.0,0.26528721],[89265.0,0.23525708],[89266.0,0.01120485]]]
["bitfinex","BTCUSD",1764988923496,[[89260.0,0.00095829],[89248.0,0.01120473],[89247.0,0.01120485],[89246.0,0.01282834],[89245.0,0.23530725]],[[89261.0,0.31779614],[89262.0,0.02413473],[89263.0,0.23526063],[89264.0,0.02355272],[89265.0,0.03360259]]]
["bitfinex","BTCUSD",1764988933867,[[89291.0,0.22650877],[89289.0,0.23519133],[89288.0,0.01119971],[89287.0,0.22399256],[89286.0,0.02239604]],[[89292.0,0.00024252],[89298.0,0.02328845],[89299.0,0.01119833],[89301.0,0.51414101],[89304.0,0.01209]]]
["bitfinex","BTCUSD",1764989008660,[[89279.0,0.02240168],[89278.0,0.2250191],[89277.0,0.01120109],[89276.0,0.22554641],[89274.0,0.01120146]],[[89280.0,0.01184],[89282.0,0.01120046],[89284.0,0.22400466],[89285.0,0.01184],[89286.0,0.23519945]]]
["bitfinex","BTCUSD",1764989059162,[[89287.0,0.22499677],[89286.0,0.01119996],[89285.0,0.23532006],[89284.0,0.03359625],[89281.0,0.01508]],[[89289.0,0.01198],[89292.0,0.00024252],[89293.0,0.02317908],[89294.0,0.03543896],[89296.0,0.23517519]]]
["bitfinex","BTCUSD",1764989085783,[[89291.0,0.001],[89289.0,0.23519121],[89286.0,0.01119996],[89285.0,0.23531963],[89283.0,0.2240063]],[[89292.0,0.00024252],[89294.0,0.01119896],[89295.0,0.02317883],[89296.0,0.0347787],[89297.0,0.24715264]]]
["bitfinex","BTCUSD",1764989167493,[[89300.0,0.23516161],[89297.0,0.23516821],[89294.0,0.01119896],[89291.0,0.04636137],[89289.0,0.33419958]],[[89303.0,0.03581],[89304.0,0.0225877],[89306.0,0.01119745],[89307.0,0.23533676],[89313.0,0.223933]]]
["bitfinex","BTCUSD",1764989226390,[[89291.0,0.22850877],[89290.0,0.02239604],[89289.0,0.23519133],[89288.0,0.01119971],[89285.0,0.01131837]],[[89292.0,0.00024253],[89311.0,0.03574682],[89314.0,0.02887645],[89318.0,0.2443],[89322.0,0.24630746]]]
["bitfinex","BTCUSD",1764989239281,[[89291.0,0.56188877],[89290.0,0.02239604],[89289.0,0.23519133],[89288.0,0.01119971],[89285.0,0.02899837]],[[89292.0,0.00014753],[89308.0,0.01238],[89311.0,0.01119682],[89312.0,0.0111967],[89313.0,0.2351282]]]
["bitfinex","BTCUSD",1764989304283,[[89289.0,0.23619133],[89288.0,0.01119971],[89287.0,0.25759206],[89283.0,0.23520671],[89277.0,0.03289]],[[89290.0,0.01521],[89292.0,0.00014753],[89294.0,0.03382896],[89296.0,0.23517459],[89302.0,0.22396118]]]
["bitfinex","BTCUSD",1764989337302,[[89291.0,0.03919904],[89290.0,0.22398924],[89289.0,0.01119958],[89287.0,0.22399677],[89286.0,0.033596]],[[89292.0,0.00014753],[89299.0,0.01127],[89305.0,0.02329],[89307.0,0.01127],[89314.0,0.22392955]]]
["bitfinex","BTCUSD",1764989393462,[[89291.0,0.00225833],[89290.0,0.22398682],[89289.0,0.23518891],[89288.0,0.22399422],[89286.0,0.033596]],[[89292.0,0.01485853],[89294.0,0.01204],[89297.0,0.03549858],[89304.0,0.23597471],[89369.0,0.02239604]]]
["bitfinex","BTCUSD",1764989468662,[[89299.0,0.22648871],[89297.0,0.23516829],[89295.0,0.2239767],[89294.0,0.01119896],[89277.0,0.14312836]],[[89300.0,0.00024248],[89309.0,0.01137],[89312.0,0.01137],[89317.0,0.03632],[89318.0,0.01119595]]]
["bitfinex","BTCUSD",1764989525553,[[89359.0,0.64370928],[89358.0,0.02239604],[89357.0,0.23501071],[89355.0,0.22382428],[89354.0,0.01119144]],[[89360.0,0.00097538],[89370.0,0.0004],[89375.0,0.01233],[89380.0,0.0004],[89382.0,0.01233]]]
["bitfinex","BTCUSD",1764989545335,[[89359.0,0.56888629],[89358.0,0.02239604],[89357.0,0.24734071],[89355.0,0.22382428],[89354.0,0.01119144]],[[89360.0,0.00097538],[89368.0,0.01233],[89370.0,0.0004],[89371.0,0.03543],[89378.0,0.01118843]]]
["bitfinex","BTCUSD",1764989621394,[[89348.0,0.2571977],[89346.0,0.23504129],[89345.0,0.01119256],[89344.0,0.23546157],[89335.0,0.08060537]],[[89349.0,0.00024229],[89360.0,0.0004],[89361.0,0.01161],[89365.0,0.01187],[89366.0,0.02356]]]
["bitfinex","BTCUSD",1764989708103,[[89359.0,0.34664051],[89358.0,0.2462147],[89357.0,0.01119106],[89356.0,0.22382363],[89354.0,0.23501802]],[[89360.0,0.0163831],[89363.0,0.03448],[89367.0,0.01183],[89370.0,0.0004],[89371.0,0.02301931]]]
["bitfinex","BTCUSD",1764989742611,[[89358.0,0.02239604],[89356.0,0.23501458],[89355.0,0.01119131],[89354.0,0.23501785],[89353.0,0.01119156]],[[89359.0,0.05043282],[89360.0,0.0004],[89361.0,0.23500194],[89362.0,0.01119043],[89363.0,0.24682883]]]
["bitfinex","BTCUSD",1764989840384,[[89343.0,0.22485637],[89341.0,0.23505246],[89339.0,0.22386639],[89338.0,0.01271548],[89337.0,0.01158941]],[[89344.0,0.01215],[89348.0,0.01215],[89350.0,0.02266],[89352.0,0.0117],[89353.0,0.01119156]]]
["bitfinex","BTCUSD",1764989869757,[[89356.0,0.22373554],[89354.0,0.23502025],[89353.0,0.22383132],[89351.0,0.05274989],[89349.0,0.2350334]],[[89357.0,0.00024227],[89359.0,0.01178],[89360.0,0.01282],[89364.0,0.01242],[89381.0,0.25386605]]]
["bitfinex","BTCUSD",1764989975302,[[89399.0,1.25033157],[89398.0,0.02239604],[89397.0,0.01118605],[89395.0,0.22372408],[89394.0,0.23491051]],[[89400.0,0.00145929],[89410.0,0.0004],[89435.0,0.01209],[89437.0,0.01209],[89439.0,0.0111808]]]
["bitfinex","BTCUSD",1764990031724,[[89422.0,0.63501078],[89421.0,0.01118305],[89420.0,0.23484526],[89417.0,0.23485333],[89414.0,0.22367837]],[[89423.0,0.01166325],[89429.0,0.02276],[89430.0,0.01127],[89435.0,0.01127],[89436.0,0.01127]]]
["bitfinex","BTCUSD",1764990064245,[[89439.0,0.55061609],[89438.0,0.02795717],[89437.0,0.25244021],[89434.0,0.01118142],[89432.0,0.22363133]],[[89440.0,0.04182939],[89441.0,0.01185],[89447.0,0.01185],[89448.0,0.01185],[89450.0,0.23516875]]]
["bitfinex","BTCUSD",1764990127515,[[89421.0,0.23684415],[89420.0,0.01118318],[89419.0,0.22366593],[89418.0,0.01118343],[89417.0,0.22366893]],[[89422.0,0.05124042],[89425.0,0.01118255],[89427.0,0.22364653],[89428.0,0.01118218],[89429.0,0.22364354]]]
["bitfinex","BTCUSD",1764990187832,[[89499.0,1.63996421],[89497.0,0.23464317],[89495.0,0.22347434],[89494.0,0.01117393],[89490.0,1.78359672]],[[89500.0,1.16758712],[89520.0,0.0004],[89530.0,0.0004],[89543.0,0.02392],[90804.0,0.04348743]]]
["bitfinex","BTCUSD",1764990195777,[[89519.0,0.78284968],[89518.0,0.01041483],[89517.0,0.23459042],[89516.0,0.22342372],[89514.0,0.01117143]],[[89520.0,0.00051852],[89530.0,0.0004],[89547.0,0.01043133],[89553.0,0.01116657],[89554.0,0.01116644]]]
["bitfinex","BTCUSD",1764990237069,[[89529.0,0.98621703],[89528.0,0.25134872],[89527.0,0.23456408],[89525.0,0.04469442],[89524.0,0.23457353]],[[89530.0,0.00109687],[89557.0,0.04669607],[89558.0,0.31270683],[89559.0,0.01116582],[89620.0,0.59315359]]]
["bitfinex","BTCUSD",1764990274989,[[89600.0,0.75367805],[89599.0,0.25671662],[89598.0,0.01116096],[89597.0,0.22322042],[89596.0,0.01116121]],[[89601.0,0.00105346],[89610.0,0.0002],[89617.0,0.22317206],[89618.0,0.01115847],[89619.0,0.01115834]]]
["bitfinex","BTCUSD",1764990284725,[[89600.0,0.63861805],[89599.0,0.23437486],[89598.0,0.01116096],[89597.0,0.22322042],[89596.0,0.01116121]],[[89601.0,0.00105346],[89607.0,0.03567],[89610.0,0.0002],[89614.0,0.03567],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1764990329251,[[89600.0,0.23393302],[89587.0,0.01116233],[89586.0,0.23441142],[89585.0,0.02880258],[89580.0,0.59188499]],[[89601.0,0.11168346],[89602.0,0.2232098],[89603.0,0.01116034],[89604.0,0.03356021],[89605.0,0.23436287]]]
["bitfinex","BTCUSD",1764990341983,[[89600.0,0.23393302],[89595.0,0.01116133],[89594.0,0.01116146],[89593.0,0.01116158],[89592.0,0.23439397]],[[89601.0,0.11168346],[89602.0,0.2232098],[89603.0,0.01116034],[89604.0,0.01116021],[89605.0,0.25676287]]]
["bitfinex","BTCUSD",1764990382081,[[89659.0,0.24070739],[89658.0,0.323],[89657.0,0.2342246],[89656.0,0.02918374],[89655.0,0.23422874]],[[89660.0,0.00152374],[89663.0,0.01115287],[89664.0,0.01115274],[89665.0,0.06115],[89667.0,0.22304913]]]
["bitfinex","BTCUSD",1764990426630,[[89709.0,0.22294307],[89707.0,0.0111474],[89704.0,0.01114777],[89701.0,0.01114814],[89700.0,0.38552299]],[[89710.0,0.0002],[89731.0,0.01114442],[89734.0,0.22288123],[89736.0,0.01114379],[89737.0,0.2494347]]]
["bitfinex","BTCUSD",1764990435638,[[89707.0,0.45737243],[89706.0,0.23409804],[89705.0,0.23409967],[89703.0,0.01114789],[89701.0,0.03910531]],[[89708.0,0.00081292],[89710.0,0.00059415],[89729.0,0.02656],[89731.0,0.03770442],[89734.0,0.23402652]]]
["bitfinex","BTCUSD",1764990479948,[[89706.0,0.82912655],[89704.0,0.23410274],[89703.0,0.01114789],[89702.0,0.23410633],[89701.0,0.01114814]],[[89707.0,0.04278282],[89710.0,0.00059415],[89726.0,0.04657],[89727.0,0.02368],[89731.0,0.01114442]]]
["bitfinex","BTCUSD",1764990527322,[[89656.0,1e-06],[89640.0,0.59094425],[89637.0,0.0111561],[89635.0,0.33415635],[89628.0,0.2385042]],[[89657.0,0.33474237],[89658.0,0.02795717],[89659.0,0.23422249],[89661.0,0.22306463],[89662.0,0.02875299]]]
["bitfinex","BTCUSD",1764990536017,[[89656.0,1e-06],[89647.0,0.59094425],[89644.0,0.01115523],[89642.0,0.23426465],[89640.0,0.23426897]],[[89657.0,0.31234237],[89658.0,0.02795717],[89659.0,0.23422249],[89661.0,0.46736463],[89662.0,0.02875299]]]
["bitfinex","BTCUSD",1764990582196,[[89706.0,1.38041855],[89704.0,0.01114777],[89702.0,0.22296046],[89701.0,0.2341086],[89699.0,0.22296593]],[[89707.0,0.042],[89710.0,0.0002],[89732.0,0.01114429],[89733.0,0.05652],[89734.0,0.23402519]]]
["bitfinex","BTCUSD",1764990632171,[[89706.0,1.16434425],[89705.0,0.07943168],[89704.0,0.01114777],[89702.0,0.22296046],[89701.0,0.2341086]],[[89707.0,0.04262102],[89710.0,0.0002],[89733.0,0.01706],[89735.0,0.03521],[89738.0,0.01114355]]]
["bitfinex","BTCUSD",1764990660010,[[89738.0,0.0176],[89737.0,0.01114367],[89736.0,0.01114379],[89735.0,0.23402182],[89732.0,0.23403]],[[89741.0,0.03354317],[89742.0,0.05585324],[89743.0,0.22325509],[89744.0,0.0111428],[89747.0,0.239339]]]
["bitfinex","BTCUSD",1764990694467,[[89729.0,0.35174466],[89728.0,0.23404001],[89726.0,0.23404367],[89721.0,0.22290903],[89720.0,1.18053262]],[[89730.0,0.00069222],[89739.0,0.01649],[89742.0,0.0303],[89743.0,0.01153728],[89744.0,0.01561]]]
["bitfinex","BTCUSD",1764990746291,[[89769.0,0.93429258],[89767.0,0.23393718],[89765.0,0.22280165],[89764.0,0.01114032],[89762.0,0.22280967]],[[89770.0,0.0002],[89780.0,0.0002],[89795.0,0.01382],[89796.0,0.02818],[89800.0,0.00686]]]
["bitfinex","BTCUSD",1764990764181,[[89769.0,0.5749161],[89767.0,0.23393718],[89765.0,0.01382],[89764.0,0.01114032],[89761.0,0.23395025]],[[89770.0,0.00177144],[89783.0,0.01387],[89785.0,0.02778],[89788.0,0.01387],[89791.0,0.01113697]]]
["bitfinex","BTCUSD",1764990818116,[[89769.0,0.3476],[89768.0,0.22279633],[89767.0,0.01113995],[89766.0,0.23394092],[89764.0,0.23394445]],[[89770.0,0.0174889],[89779.0,0.22276975],[89780.0,0.01133833],[89782.0,0.01113809],[89783.0,0.0131]]]
["bitfinex","BTCUSD",1764990875507,[[89793.0,1.5572623],[89792.0,0.02795717],[89791.0,0.31310776],[89788.0,0.01113734],[89782.0,0.13342292]],[[89794.0,0.00050485],[89816.0,0.01239],[89817.0,0.02378],[89820.0,0.0002],[89821.0,0.01185]]]
["bitfinex","BTCUSD",1764990889647,[[89793.0,0.004],[89791.0,0.33413697],[89790.0,0.22274132],[89788.0,0.01113734],[89785.0,0.23388753]],[[89794.0,0.03986485],[89795.0,0.01239],[89796.0,0.02352635],[89799.0,0.23385585],[89801.0,0.02352573]]]
["bitfinex","BTCUSD",1764990953963,[[89789.0,0.03173722],[89788.0,0.33413734],[89787.0,0.22274828],[89786.0,0.22275179],[89785.0,0.01113771]],[[89790.0,0.04097064],[89793.0,0.03353672],[89794.0,8.397e-05],[89795.0,0.24562621],[89796.0,0.01113635]]]
["bitfinex","BTCUSD",1764990967698,[[89789.0,0.326],[89787.0,0.23388625],[89786.0,0.02873759],[89785.0,0.01113771],[89781.0,0.22276325]],[[89790.0,0.03990064],[89794.0,0.23395262],[89795.0,0.02289647],[89796.0,0.23386373],[89797.0,0.01113622]]]
["bitfinex","BTCUSD",1764991018369,[[89789.0,0.54274443],[89787.0,0.25148504],[89786.0,0.01113759],[89785.0,0.01113771],[89784.0,0.01113784]],[[89790.0,0.05248064],[89793.0,0.01113672],[89794.0,8.397e-05],[89795.0,0.01176],[89796.0,0.23386443]]]
["bitfinex","BTCUSD",1764991064180,[[89786.0,0.002],[89783.0,0.01113796],[89782.0,0.01113809],[89778.0,0.02873858],[89736.0,0.17109]],[[89787.0,0.06276],[89788.0,0.01204052],[89789.0,0.23388204],[89790.0,0.02271709],[89791.0,0.22273995]]]
["bitfinex","BTCUSD",1764991078910,[[89787.0,0.002],[89786.0,0.323],[89785.0,0.25149027],[89784.0,0.01113784],[89783.0,0.01113796]],[[89788.0,0.05116052],[89790.0,0.04511709],[89791.0,0.22273971],[89792.0,0.01113684],[89793.0,0.01113672]]]
["bitfinex","BTCUSD",1764991139568,[[89750.0,2.0],[89736.0,0.01114379],[89735.0,0.01114392],[89729.0,0.22289126],[89652.0,0.26196747]],[[89751.0,0.10637143],[89752.0,0.25290046],[89753.0,0.06311612],[89754.0,0.23397458],[89755.0,0.02356144]]]
["bitfinex","BTCUSD",1764991170810,[[89750.0,1.3],[89740.0,0.59022387],[89739.0,0.01114342],[89738.0,0.01114355],[89737.0,0.01114367]],[[89751.0,0.10719717],[89752.0,0.2353025],[89753.0,0.23397638],[89754.0,0.01114156],[89755.0,0.02356144]]]
["bitfinex","BTCUSD",1764991185721,[[89750.0,1.3],[89740.0,0.60125356],[89739.0,0.23401148],[89727.0,0.22289827],[89710.0,0.06252299]],[[89751.0,0.08959717],[89752.0,0.2353025],[89753.0,0.23397638],[89754.0,0.01114156],[89755.0,0.04116144]]]
["bitfinex","BTCUSD",1764991240743,[[89751.0,0.00352204],[89750.0,1.29986875],[89745.0,0.01114268],[89743.0,0.22285836],[89742.0,0.60125331]],[[89752.0,0.06112381],[89753.0,0.23487421],[89754.0,0.02318156],[89755.0,0.23397139],[89756.0,0.01114131]]]
["bitfinex","BTCUSD",1764991280640,[[89707.0,0.00266506],[89700.0,0.5],[89692.0,0.01114926],[89691.0,0.01114939],[89690.0,0.01154951]],[[89708.0,0.30369555],[89710.0,0.23408939],[89711.0,0.0176],[89712.0,0.01482],[89713.0,0.23408173]]]
["bitfinex","BTCUSD",1764991292412,[[89707.0,0.0027832],[89700.0,0.5],[89696.0,0.01114876],[89695.0,0.01114889],[89694.0,0.23412862]],[[89708.0,0.32129555],[89710.0,0.23408939],[89712.0,0.01482],[89713.0,0.23408173],[89715.0,0.2443]]]
["bitfinex","BTCUSD",1764991357793,[[89707.0,0.00630524],[89702.0,0.01114802],[89701.0,0.23411017],[89619.0,0.05517357],[87500.0,11.011428]],[[89708.0,0.30892555],[89710.0,0.23409002],[89711.0,0.23408735],[89712.0,0.03711467],[89722.0,0.03000112]]]
["bitfinex","BTCUSD",1764991406027,[[89728.0,0.001],[89707.0,0.0027832],[89700.0,0.5],[89690.0,0.01154951],[89689.0,0.01114963]],[[89729.0,0.45782976],[89730.0,0.0135],[89731.0,0.23403419],[89732.0,0.23403278],[89733.0,0.05113766]]]
["bitfinex","BTCUSD",1764991416087,[[89707.0,0.0047832],[89700.0,0.5],[89690.0,0.0004],[89687.0,0.02874988],[89680.0,0.59056934]],[[89708.0,0.10966717],[89709.0,0.22294307],[89710.0,0.23408935],[89711.0,0.03347584],[89712.0,0.22293785]]]
["bitfinex","BTCUSD",1764991476227,[[89707.0,0.0027832],[89700.0,0.5],[89690.0,0.0004],[89680.0,0.59084766],[89652.0,0.16140896]],[[89708.0,0.5336451],[89709.0,0.22294307],[89710.0,0.27415229],[89711.0,0.01278],[89712.0,0.22293785]]]
["bitfinex","BTCUSD",1764991489124,[[89700.0,0.5],[89699.0,0.00024088],[89690.0,0.0004],[89670.0,0.0004],[89661.0,0.01115312]],[[89701.0,3.41459817],[89702.0,0.01211],[89703.0,0.23410785],[89704.0,0.0601689],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1764991540302,[[89700.0,0.50039435],[89699.0,0.00024088],[89690.0,0.0004],[89672.0,0.01115175],[89671.0,0.02110187]],[[89701.0,0.53012032],[89702.0,0.01211],[89703.0,0.23410785],[89706.0,0.07131642],[89707.0,0.22294804]]]
["bitfinex","BTCUSD",1764991569322,[[89690.0,0.00077641],[89672.0,0.01914606],[89671.0,0.02091187],[89670.0,0.59169611],[89669.0,0.01115212]],[[89691.0,0.59988277],[89692.0,0.02795717],[89693.0,0.23413375],[89694.0,0.03004092],[89695.0,0.0099]]]
["bitfinex","BTCUSD",1764991595598,[[89620.0,0.00047909],[89610.0,0.0004],[89600.0,0.23433302],[89590.0,0.0004],[89576.0,0.22327277]],[[89621.0,0.71594916],[89622.0,0.02795717],[89623.0,0.23431657],[89626.0,0.01115747],[89628.0,0.03984853]]]
["bitfinex","BTCUSD",1764991636921,[[89620.0,0.00108203],[89610.0,0.0004],[89601.0,0.02232117],[89600.0,0.0004],[89599.0,0.01116083]],[[89621.0,0.60196833],[89622.0,0.02795717],[89623.0,0.23431657],[89624.0,0.22315477],[89625.0,0.04011216]]]
["bitfinex","BTCUSD",1764991692596,[[89610.0,0.00209608],[89600.0,0.0004],[89596.0,0.03348363],[89595.0,0.01116133],[89594.0,0.00582]],[[89611.0,0.59409576],[89613.0,0.234343],[89614.0,0.22317972],[89615.0,0.05175119],[89616.0,0.01115872]]]
["bitfinex","BTCUSD",1764991704380,[[89610.0,0.00209608],[89601.0,0.00922],[89600.0,0.59262114],[89599.0,0.00922],[89592.0,0.01116171]],[[89611.0,0.59409576],[89612.0,0.03010895],[89613.0,0.25666393],[89614.0,0.22317972],[89615.0,0.0116]]]
["bitfinex","BTCUSD",1764991735414,[[89610.0,0.00209608],[89600.0,0.0004],[89590.0,0.0004],[89580.0,0.0004],[89575.0,0.01116382]],[[89611.0,5.16331323],[89613.0,0.234343],[89614.0,0.22317972],[89615.0,0.0116],[89618.0,0.01192]]]
["bitfinex","BTCUSD",1764991811926,[[89590.0,0.00070164],[89580.0,0.0004],[89570.0,0.59222919],[89558.0,0.00922],[89046.0,0.48098596]],[[89591.0,0.97977511],[89592.0,0.01237],[89593.0,0.23439508],[89595.0,0.22322904],[89596.0,0.06218311]]]
["bitfinex","BTCUSD",1764991825074,[[89590.0,0.00070164],[89580.0,0.0004],[89562.0,0.00752],[89558.0,0.00922],[89552.0,0.02283]],[[89591.0,0.94966149],[89592.0,0.01237],[89593.0,0.23439508],[89595.0,0.22322904],[89596.0,0.08235726]]]
["bitfinex","BTCUSD",1764991886567,[[89590.0,0.24283288],[89588.0,0.23440553],[89587.0,0.01868233],[89586.0,0.25906121],[89585.0,0.01116258]],[[89591.0,0.24456744],[89594.0,0.03356146],[89595.0,0.25198887],[89596.0,0.01116121],[89597.0,0.22322422]]]
["bitfinex","BTCUSD",1764991931936,[[89672.0,0.00211836],[89659.0,0.01115336],[89657.0,0.24582087],[89656.0,0.02763],[89654.0,0.01115399]],[[89673.0,0.06516847],[89674.0,0.02795717],[89675.0,0.24414981],[89676.0,0.01115125],[89677.0,0.22302409]]]
["bitfinex","BTCUSD",1764991944534,[[89672.0,0.00011836],[89650.0,0.59171079],[89648.0,0.01115473],[89647.0,0.02118486],[89597.0,0.22803319]],[[89673.0,0.37116191],[89674.0,0.05189623],[89675.0,0.24414981],[89676.0,0.01115125],[89677.0,0.22302409]]]
["bitfinex","BTCUSD",1764991994480,[[89709.0,0.5988404],[89708.0,0.01003],[89707.0,0.0111474],[89706.0,0.22295045],[89705.0,0.22295045]],[[89710.0,0.00151403],[89720.0,0.0004],[89723.0,0.02795717],[89733.0,0.01114417],[89734.0,0.03564404]]]
["bitfinex","BTCUSD",1764992005741,[[89719.0,0.6274443],[89717.0,0.01114615],[89715.0,0.22292586],[89714.0,0.23407239],[89712.0,0.01003]],[[89720.0,0.00070099],[89735.0,0.01114392],[89737.0,0.01114367],[89738.0,0.22287282],[89739.0,0.23401249]]]
["bitfinex","BTCUSD",1764992054761,[[89745.0,0.04074971],[89744.0,0.2228538],[89743.0,0.23399915],[89742.0,0.01114305],[89741.0,0.01114317]],[[89746.0,0.00078231],[89749.0,0.01114218],[89751.0,0.01114193],[89754.0,0.23397297],[89755.0,0.02795717]]]
["bitfinex","BTCUSD",1764992117795,[[89750.0,0.24401317],[89749.0,0.01114218],[89748.0,0.23398601],[89746.0,0.58966791],[89736.0,0.23281418]],[[89754.0,0.02181222],[89755.0,0.25078696],[89756.0,0.03354131],[89757.0,0.01114119],[89788.0,0.04016637]]]
["bitfinex","BTCUSD",1764992128768,[[89753.0,0.0165],[89752.0,0.01003],[89751.0,0.23398067],[89750.0,0.01114206],[89749.0,0.03605218]],[[89754.0,0.00124066],[89755.0,0.02795717],[89756.0,0.23396785],[89757.0,0.01114119],[89758.0,0.01114106]]]
["bitfinex","BTCUSD",1764992181443,[[89714.0,0.01643],[89713.0,0.00152204],[89712.0,0.02112678],[89711.0,0.0111469],[89710.0,0.03589702]],[[89716.0,0.01114628],[89717.0,0.22292518],[89718.0,0.0224],[89719.0,0.01114591],[89723.0,0.2340558]]]
["bitfinex","BTCUSD",1764992209309,[[89699.0,0.01198],[89695.0,0.01114889],[89694.0,0.02117901],[89692.0,0.22298357],[89501.0,0.01745493]],[[89702.0,0.23410918],[89703.0,0.24536169],[89704.0,0.23411005],[89705.0,0.02180765],[89712.0,0.22293671]]]
["bitfinex","BTCUSD",1764992235135,[[89710.0,0.26395262],[89708.0,0.23409282],[89705.0,0.24408066],[89703.0,0.23410435],[89702.0,0.01114802]],[[89711.0,0.00039518],[89715.0,0.0111464],[89716.0,0.01114628],[89717.0,0.23406937],[89718.0,0.01114603]]]
["bitfinex","BTCUSD",1764992293022,[[89710.0,0.37504795],[89709.0,0.23297263],[89708.0,0.01114727],[89707.0,0.23409514],[89706.0,0.02112752]],[[89711.0,0.00039518],[89726.0,0.02795717],[89732.0,0.01114429],[89734.0,0.23402736],[89736.0,0.01114379]]]
["bitfinex","BTCUSD",1764992342116,[[89741.0,0.02114317],[89740.0,0.23400773],[89739.0,0.01114342],[89737.0,0.2228735],[87528.0,1.2024649]],[[89744.0,0.0121428],[89745.0,0.01114268],[89746.0,0.23399595],[89747.0,0.2562919],[89748.0,0.0111423]]]
["bitfinex","BTCUSD",1764992354294,[[89731.0,0.33291],[89728.0,0.02870479],[89727.0,0.25634213],[89726.0,0.02383]],[[89734.0,0.23402499],[89735.0,0.01114392],[89737.0,0.03910084],[89738.0,0.23401573]]]
["bitfinex","BTCUSD",1764992405576,[[89731.0,1.446262],[89710.0,0.58988428],[89707.0,0.01],[89705.0,0.01114765],[87509.0,1.2024649]],[[89732.0,0.37720887],[89733.0,0.22288344],[89734.0,0.04115622],[89735.0,0.2459643],[89739.0,0.27497491]]]
["bitfinex","BTCUSD",1764992423728,[[89731.0,1.452922],[89720.0,0.59053045],[89708.0,0.01114727],[89707.0,0.0211474],[88704.0,0.80164326]],[[89732.0,0.40736132],[89733.0,0.22288344],[89734.0,0.01114404],[89735.0,0.2459643],[89737.0,0.04016637]]]
["bitfinex","BTCUSD",1764992469550,[[89682.0,0.0111505],[89679.0,0.23416674],[89677.0,0.23417332],[89670.0,0.62384505],[89669.0,0.0176]],[[89683.0,0.02230066],[89684.0,0.01674],[89685.0,0.01115013],[89686.0,0.03745001],[89687.0,0.22299823]]]
["bitfinex","BTCUSD",1764992527192,[[89673.0,0.00306167],[89663.0,0.01115287],[89662.0,0.00798],[89661.0,0.23421544],[89650.0,0.22348782]],[[89674.0,0.53088074],[89675.0,0.03923717],[89676.0,0.23417673],[89677.0,0.01115113],[89678.0,0.25177172]]]
["bitfinex","BTCUSD",1764992549277,[[89673.0,0.00306167],[89666.0,0.01115249],[89665.0,0.01115262],[89664.0,0.83247205],[89628.0,0.09998483]],[[89674.0,0.53088074],[89675.0,0.03923717],[89676.0,0.23417673],[89677.0,0.02243113],[89678.0,0.25177172]]]
["bitfinex","BTCUSD",1764992623282,[[89688.0,0.26288527],[89687.0,0.00994],[89686.0,0.23414831],[89684.0,0.23294517],[89680.0,0.26362337]],[[89689.0,0.02945786],[89694.0,0.01114901],[89695.0,0.01114889],[89696.0,0.01114876],[89697.0,0.2229752]]]
["bitfinex","BTCUSD",1764992681297,[[89710.0,0.00994],[89708.0,0.01114727],[89707.0,0.0210874],[89706.0,0.23409781],[89694.0,0.24406583]],[[89713.0,0.23508223],[89714.0,0.03344719],[89715.0,0.0234264],[89717.0,0.24699378],[89718.0,0.01123406]]]
["bitfinex","BTCUSD",1764992722387,[[89703.0,0.05087993],[89702.0,0.23410814],[89701.0,0.23290101],[89699.0,0.01114839],[89697.0,0.60057446]],[[89704.0,0.02795717],[89713.0,0.01087],[89714.0,0.01114653],[89715.0,0.23407515],[89716.0,0.02407944]]]
["bitfinex","BTCUSD",1764992755399,[[89699.0,0.01114839],[89698.0,0.02108852],[89697.0,0.23412153],[89696.0,0.04512869],[89695.0,0.01114889]],[[89700.0,0.02230066],[89702.0,0.01114802],[89703.0,0.01137],[89704.0,0.01114777],[89705.0,0.2960408]]]
["bitfinex","BTCUSD",1764992824562,[[89742.0,0.63173816],[89741.0,0.00994],[89740.0,0.23400744],[89739.0,0.22286844],[89737.0,0.01114367]],[[89743.0,8.786e-05],[89754.0,0.00024066],[89758.0,0.02795717],[89760.0,0.0004],[89804.0,0.09147259]]]
["bitfinex","BTCUSD",1764992835193,[[89769.0,0.03444826],[89767.0,0.24387801],[89765.0,0.22280256],[89764.0,0.05222032],[89760.0,1.40407467]],[[89770.0,0.02290009],[89773.0,0.0069392],[89774.0,0.03909625],[89775.0,0.02263895],[89820.0,0.59182913]]]
["bitfinex","BTCUSD",1764992886197,[[89761.0,0.24939391],[89759.0,0.01114094],[89758.0,0.22282126],[89757.0,0.02376],[89756.0,0.24542967]],[[89762.0,0.00124062],[89765.0,0.02795717],[89771.0,0.01113945],[89772.0,0.01113933],[89787.0,0.03008498]]]
["bitfinex","BTCUSD",1764992919956,[[89746.0,0.01114255],[89745.0,0.23399606],[89742.0,0.23400414],[89741.0,0.02108317],[89739.0,0.81284454]],[[89747.0,0.02230066],[89749.0,0.03994717],[89751.0,0.01114193],[89752.0,0.03396181],[89755.0,0.03515136]]]
["bitfinex","BTCUSD",1764992949526,[[89760.0,0.22281639],[89759.0,0.01114094],[89758.0,0.23396242],[89756.0,0.02108131],[89755.0,0.01756]],[[89761.0,0.02230066],[89762.0,0.00124062],[89763.0,0.01198],[89765.0,0.02361],[89766.0,0.01114007]]]
["bitfinex","BTCUSD",1764993021500,[[89742.0,0.22286109],[89741.0,0.01114317],[89740.0,0.22286367],[89739.0,0.23401117],[89738.0,0.01114355]],[[89744.0,0.01102289],[89746.0,0.01219],[89748.0,0.0111423],[89749.0,0.01114218],[89750.0,0.25790287]]]
["bitfinex","BTCUSD",1764993073571,[[89735.0,0.22287847],[89733.0,0.23411527],[89731.0,0.23403266],[89729.0,0.01114466],[89724.0,0.61877896]],[[89736.0,0.04032717],[89737.0,0.0223951],[89738.0,0.02345],[89740.0,0.0235133],[89761.0,0.03003976]]]
["bitfinex","BTCUSD",1764993089484,[[89734.0,0.001],[89733.0,0.23411527],[89731.0,0.23403077],[89729.0,0.01114466],[89728.0,0.23283561]],[[89735.0,0.01237],[89736.0,0.04032717],[89737.0,0.0223951],[89738.0,0.01114355],[89739.0,0.23401208]]]
["bitfinex","BTCUSD",1764993150230,[[89746.0,0.01114255],[89744.0,0.22285604],[89743.0,0.01114293],[89742.0,0.01266509],[89741.0,0.23319329]],[[89750.0,0.03353716],[89751.0,0.245833],[89752.0,0.22283629],[89754.0,0.01185],[89755.0,0.05101848]]]
["bitfinex","BTCUSD",1764993169416,[[89753.0,0.22283377],[89752.0,0.23397613],[89749.0,0.01114218],[89746.0,0.06492459],[89745.0,0.22285129]],[[89755.0,0.02795717],[89756.0,0.2443],[89758.0,0.0223951],[89760.0,0.01114081],[89761.0,0.01114069]]]
["bitfinex","BTCUSD",1764993221910,[[89719.0,0.01114591],[89718.0,0.01114603],[89717.0,0.23325191],[89698.0,0.02245214],[89692.0,0.03425477]],[[89720.0,0.02895717],[89722.0,0.01114553],[89723.0,0.03359755],[89724.0,0.23405199],[89725.0,0.01114516]]]
["bitfinex","BTCUSD",1764993291926,[[89722.0,0.6273828],[89720.0,0.23406151],[89719.0,0.22291573],[89717.0,0.02147615],[89714.0,0.01033]],[[89723.0,5.704e-05],[89750.0,0.01144],[89751.0,0.02346193],[89752.0,0.01114181],[89756.0,0.22282805]]]
["bitfinex","BTCUSD",1764993315821,[[89748.0,0.23398645],[89746.0,0.22284878],[89743.0,0.22285802],[89742.0,0.01114305],[89741.0,0.01033]],[[89754.0,0.00105708],[89755.0,0.2443],[89756.0,0.04650814],[89757.0,0.25078322],[89758.0,0.02346106]]]
["bitfinex","BTCUSD",1764993386654,[[89727.0,0.22289834],[89726.0,8.786e-05],[89725.0,0.23502428],[89724.0,0.01114529],[89722.0,0.24438608]],[[89728.0,0.01226],[89729.0,0.0223951],[89731.0,0.02274442],[89732.0,0.25745088],[92800.0,0.0123]]]
["bitfinex","BTCUSD",1764993442318,[[89725.0,0.00109386],[89695.0,0.01114889],[89692.0,0.01114926],[89689.0,0.22299223],[89687.0,0.22299528]],[[89726.0,1.15635021],[89728.0,0.24630229],[89729.0,0.01114466],[89730.0,0.22289305],[89735.0,1.40350893]]]
["bitfinex","BTCUSD",1764993484927,[[89725.0,0.00109386],[89716.0,0.01114628],[89715.0,0.0111464],[89714.0,0.22293062],[89713.0,0.01114665]],[[89726.0,0.34950977],[89727.0,0.24045907],[89728.0,0.02340479],[89729.0,0.04116548],[89730.0,0.22289293]]]
["bitfinex","BTCUSD",1764993525999,[[89725.0,0.00109386],[89717.0,0.01114615],[89716.0,0.23406951],[89715.0,0.0111464],[89713.0,0.01114665]],[[89726.0,0.39436233],[89727.0,0.24045907],[89728.0,0.02340479],[89729.0,0.04119816],[89730.0,0.22289293]]]
["bitfinex","BTCUSD",1764993599478,[[89725.0,0.00109386],[89719.0,0.01114591],[89718.0,0.02226603],[89717.0,0.01114615],[89500.0,0.25158805]],[[89726.0,0.37751771],[89727.0,0.22289907],[89728.0,0.02340479],[89729.0,0.01114466],[89730.0,0.22289293]]]
["bitfinex","BTCUSD",1764993609029,[[89725.0,0.0016159],[89714.0,0.23407496],[89713.0,0.01114665],[89710.0,0.59072398]],[[89726.0,0.28821593],[89727.0,0.01212],[89728.0,0.01114479],[89729.0,0.23403809],[89730.0,0.02326454]]]
["bitfinex","BTCUSD",1764993654804,[[89704.0,0.00668924],[89681.0,0.01115063],[89680.0,0.60200153],[89679.0,0.24614613],[89650.0,0.0004]],[[89705.0,0.63524102],[89706.0,0.02795717],[89707.0,0.2340973],[89708.0,0.22294555],[89709.0,0.01212]]]
["bitfinex","BTCUSD",1764993706166,[[89670.0,0.00444129],[89669.0,0.00581],[89667.0,0.01115237],[89666.0,0.23420195],[87472.0,0.06069215]],[[89671.0,0.25648068],[89672.0,0.0223951],[89673.0,0.23418662],[89674.0,0.0111515],[89675.0,0.02310137]]]
["bitfinex","BTCUSD",1764993725363,[[89680.0,0.00224483],[89674.0,0.01168],[89673.0,0.01115162],[89672.0,0.01115175],[89671.0,0.23418939]],[[89681.0,0.32169306],[89682.0,0.22301256],[89683.0,0.2341582],[89684.0,0.01115026],[89685.0,0.2461052]]]
["bitfinex","BTCUSD",1764993784273,[[89708.0,0.26670562],[89706.0,0.02280752],[89705.0,0.22295054],[89704.0,0.01114777],[89703.0,0.01114789]],[[89709.0,0.001],[89715.0,0.2460423],[89717.0,0.01114615],[89718.0,0.23406918],[89719.0,0.22291858]]]
["bitfinex","BTCUSD",1764993864751,[[89708.0,0.04529007],[89707.0,0.23460765],[89706.0,0.01114752],[89705.0,0.27922924],[89704.0,0.23410044]],[[89709.0,0.001],[89715.0,0.2460423],[89716.0,0.01114628],[89717.0,0.23406999],[89719.0,0.01114591]]]
["bitfinex","BTCUSD",1764993892606,[[89708.0,0.00208803],[89696.0,0.00024089],[89695.0,0.01114889],[89694.0,0.23412912],[89658.0,0.44613508]],[[89709.0,0.35609031],[89710.0,0.25638396],[89711.0,0.0213469],[89712.0,0.24049793],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1764993948577,[[89696.0,0.00024089],[89671.0,0.01115187],[89670.0,0.60342249],[89662.0,0.22305831],[89596.0,0.20151344]],[[89697.0,0.92112112],[89699.0,0.26410564],[89700.0,0.00782],[89701.0,0.22296532],[89704.0,0.04782089]]]
["bitfinex","BTCUSD",1764993966105,[[89696.0,0.00024089],[89675.0,0.02251137],[89674.0,0.0111515],[89673.0,0.01115162],[89672.0,0.23418623]],[[89697.0,0.9211106],[89699.0,0.27411901],[89700.0,0.00782],[89701.0,0.22296532],[89702.0,0.01114802]]]
["bitfinex","BTCUSD",1764994055472,[[89692.0,0.30965578],[89690.0,0.23413789],[89688.0,0.01190092],[89687.0,0.23414681],[89686.0,0.01756]],[[89693.0,0.001],[89696.0,6.531e-05],[89697.0,0.00011815],[89700.0,0.01114827],[89701.0,0.01114814]]]
["bitfinex","BTCUSD",1764994095941,[[89695.0,0.64914085],[89693.0,0.23413198],[89692.0,0.23464532],[89690.0,0.23413789],[89688.0,0.01190092]],[[89696.0,0.00106531],[89697.0,0.00011815],[89712.0,0.2348959],[89717.0,0.01114615],[89719.0,0.01114591]]]
["bitfinex","BTCUSD",1764994125735,[[89695.0,0.64914085],[89693.0,0.23413198],[89692.0,0.23464532],[89690.0,0.23413789],[89688.0,0.01190092]],[[89696.0,0.00106531],[89697.0,0.00011815],[89712.0,0.2348959],[89715.0,0.0111464],[89717.0,0.24610991]]]
["bitfinex","BTCUSD",1764994193460,[[89725.0,0.01114516],[89724.0,0.01114529],[89723.0,0.23405271],[89721.0,0.01756],[89714.0,0.24671994]],[[89728.0,0.03344314],[89729.0,0.0345429],[89731.0,0.24529357],[89732.0,0.01114429],[89733.0,0.22288564]]]
["bitfinex","BTCUSD",1764994245561,[[89688.0,0.0016361],[89670.0,0.59251594],[89667.0,0.01115237],[89666.0,0.01115249],[89652.0,0.22308379]],[[89689.0,0.30468788],[89690.0,0.03344314],[89691.0,0.04629024],[89692.0,0.23413577],[89693.0,0.01114914]]]
["bitfinex","BTCUSD",1764994260690,[[89670.0,0.0030422],[89660.0,0.59141594],[89657.0,0.01115361],[89656.0,0.01115374],[89655.0,0.01115386]],[[89671.0,0.61340605],[89673.0,0.2341861],[89674.0,0.22303017],[89676.0,0.01115125],[89677.0,0.01181]]]
["bitfinex","BTCUSD",1764994304662,[[89563.0,0.27271689],[89561.0,0.01116557],[89560.0,0.23487872],[89559.0,0.24322967],[89558.0,0.01116594]],[[89564.0,0.07555984],[89566.0,0.03344314],[89567.0,0.01764],[89569.0,0.06009672],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1764994345208,[[89610.0,0.004],[89605.0,0.01116009],[89603.0,0.01116034],[89602.0,0.01116046],[89601.0,0.23437226]],[[89611.0,0.0613551],[89612.0,0.2231853],[89613.0,0.01115909],[89614.0,0.23433949],[89615.0,0.24669838]]]
["bitfinex","BTCUSD",1764994361997,[[89610.0,0.004],[89609.0,0.22319058],[89608.0,0.01115971],[89607.0,0.23435519],[89606.0,0.02056996]],[[89611.0,0.001],[89614.0,0.01115897],[89615.0,0.2472559],[89616.0,0.01115872],[89617.0,0.03344314]]]
["bitfinex","BTCUSD",1764994417575,[[89591.0,0.00411836],[89589.0,0.01116208],[89588.0,0.0111622],[89587.0,0.01116233],[89586.0,0.24381922]],[[89592.0,0.0389751],[89593.0,0.22323396],[89594.0,0.24666187],[89595.0,0.0176],[89596.0,0.01116121]]]
["bitfinex","BTCUSD",1764994476532,[[89613.0,0.2231819],[89612.0,0.01115921],[89611.0,0.24375393],[89608.0,0.23535406],[89607.0,0.04291991]],[[89615.0,0.2348959],[89617.0,0.03344314],[89618.0,0.02255847],[89620.0,0.23137663],[89622.0,0.25835983]]]
["bitfinex","BTCUSD",1764994508776,[[89614.0,0.001],[89612.0,0.01115921],[89611.0,0.05407678],[89610.0,0.22318706],[89609.0,0.01115959]],[[89615.0,0.2348959],[89617.0,0.26777604],[89618.0,0.01115847],[89619.0,0.02290834],[89620.0,0.01115822]]]
["bitfinex","BTCUSD",1764994572427,[[89627.0,0.62748941],[89626.0,0.00941],[89625.0,0.2343073],[89624.0,0.2343102],[89623.0,0.02056785]],[[89628.0,0.00139371],[89635.0,0.00024114],[89646.0,0.03344314],[89648.0,0.01115473],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1764994591944,[[89634.0,0.64181315],[89633.0,0.00941],[89632.0,0.23428941],[89631.0,0.00941],[89629.0,0.0111571]],[[89635.0,0.00024114],[89651.0,0.0560775],[89653.0,0.03604411],[89667.0,0.02405279],[89671.0,0.06688628]]]
["bitfinex","BTCUSD",1764994632044,[[89634.0,0.03885836],[89633.0,0.22313114],[89632.0,0.01115672],[89631.0,0.23429386],[89630.0,0.24370467]],[[89635.0,0.00024114],[89650.0,0.00718],[89651.0,0.03344314],[89653.0,0.02281],[89656.0,0.2230763]]]
["bitfinex","BTCUSD",1764994685583,[[89654.0,0.00011836],[89644.0,0.01115523],[89642.0,0.23426365],[89641.0,0.0111556],[89640.0,0.01115573]],[[89655.0,0.0624451],[89656.0,0.22307552],[89657.0,0.02270361],[89658.0,0.23422353],[89659.0,0.0445965]]]
["bitfinex","BTCUSD",1764994695652,[[89654.0,0.00111836],[89622.0,0.232554],[89617.0,0.01115859],[89615.0,0.01115884],[89614.0,0.22317917]],[[89655.0,1.76113805],[89656.0,0.22307552],[89657.0,0.02270361],[89658.0,0.23422353],[89659.0,0.0445965]]]
["bitfinex","BTCUSD",1764994732260,[[89654.0,0.00111836],[89630.0,0.59165098],[89627.0,0.0002],[89626.0,0.00941],[89625.0,0.0111576]],[[89655.0,0.53009089],[89656.0,0.22307552],[89657.0,0.02270361],[89658.0,0.29432025],[89659.0,0.0445965]]]
["bitfinex","BTCUSD",1764994798639,[[89654.0,0.00011836],[89637.0,0.01115685],[89633.0,0.0111566],[89632.0,0.02056672],[89610.0,0.91451788]],[[89655.0,0.37398934],[89656.0,0.22307552],[89657.0,0.06275024],[89658.0,0.23422353],[89659.0,0.0445965]]]
["bitfinex","BTCUSD",1764994810809,[[89654.0,0.00111836],[89651.0,0.01115436],[89650.0,0.00941],[89649.0,0.23424617],[89647.0,0.00941]],[[89655.0,0.26153857],[89656.0,0.22307552],[89657.0,0.02270361],[89658.0,0.23422353],[89659.0,0.0621965]]]
["bitfinex","BTCUSD",1764994861556,[[89654.0,0.00111836],[89652.0,0.23423716],[89650.0,0.01115448],[89649.0,0.00941],[89648.0,0.23424945]],[[89655.0,0.04621581],[89659.0,0.24606106],[89660.0,0.03389324],[89668.0,0.22304625],[89671.0,0.22303796]]]
["bitfinex","BTCUSD",1764994916999,[[89654.0,0.00111836],[89630.0,0.59161729],[89629.0,0.0111571],[89628.0,0.01115722],[89627.0,0.22314697]],[[89655.0,0.84378434],[89656.0,0.22307724],[89657.0,0.23422771],[89658.0,0.01816349],[89659.0,0.22306743]]]
["bitfinex","BTCUSD",1764994927561,[[89654.0,0.0433704],[89653.0,0.00941],[89652.0,0.23423868],[89651.0,0.01115436],[89650.0,0.23249857]],[[89655.0,0.26994171],[89662.0,0.01115299],[89664.0,0.04059274],[89665.0,0.22305315],[89670.0,0.02367]]]
["bitfinex","BTCUSD",1764994996888,[[89654.0,0.00011836],[89622.0,0.232554],[89614.0,0.01115897],[89613.0,0.02056909],[89612.0,0.03549921]],[[89655.0,4.3498841],[89657.0,0.23422826],[89658.0,0.07125021],[89659.0,0.04098336],[90897.0,0.04212682]]]
["bitfinex","BTCUSD",1764995036858,[[89637.0,0.0151561],[89636.0,0.01115623],[89635.0,0.23253465],[89631.0,0.25189373],[89630.0,0.62429757]],[[89638.0,0.03444314],[89640.0,0.01127384],[89641.0,0.0111556],[89642.0,0.01115548],[89643.0,0.22335062]]]
["bitfinex","BTCUSD",1764995056233,[[89637.0,0.04247],[89636.0,0.00941],[89635.0,0.23428347],[89634.0,0.01115648],[89633.0,0.23428826]],[[89638.0,0.03444314],[89640.0,0.00011811],[89643.0,0.01139646],[89644.0,0.01115523],[89647.0,0.01115486]]]
["bitfinex","BTCUSD",1764995121950,[[89581.0,0.00030355],[89576.0,0.0111637],[89575.0,0.01116382],[89574.0,0.02057395],[89573.0,0.323]],[[89584.0,0.0111627],[89586.0,0.22324925],[89587.0,0.01116233],[89590.0,0.01116196],[89593.0,0.23439343]]]
["bitfinex","BTCUSD",1764995160361,[[89611.0,0.26619263],[89609.0,0.23435103],[89608.0,0.01115971],[89607.0,0.23435627],[89606.0,0.01115996]],[[89612.0,0.001],[89619.0,0.0176],[89621.0,0.23477754],[89624.0,0.26975603],[89626.0,0.04460061]]]
["bitfinex","BTCUSD",1764995170720,[[89629.0,0.0111571],[89627.0,0.23255703],[89626.0,0.01115747],[89625.0,0.22315068],[89624.0,0.01115772]],[[89632.0,0.01115672],[89633.0,0.0111566],[89634.0,0.01115648],[89635.0,0.23428347],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1764995198530,[[89663.0,0.01267491],[89662.0,0.22305794],[89660.0,0.82617013],[89649.0,0.2325011],[89640.0,0.59195266]],[[89669.0,0.01115212],[89670.0,0.24718003],[89671.0,0.07201501],[89675.0,0.22302955],[89677.0,0.01211]]]
["bitfinex","BTCUSD",1764995218600,[[89677.0,0.02156113],[89676.0,0.23417397],[89675.0,0.00941],[89674.0,0.0111515],[89673.0,0.22303198]],[[89678.0,0.00105436],[89682.0,0.01771826],[89684.0,0.01211],[89685.0,0.01115013],[89686.0,0.02414]]]
["bitfinex","BTCUSD",1764995265917,[[89665.0,0.49268079],[89664.0,0.27305338],[89663.0,0.00941],[89662.0,0.23421064],[89660.0,0.00099999]],[[89666.0,0.00181122],[89696.0,0.01114876],[89697.0,0.23412212],[89716.0,0.323],[89927.0,0.60463679]]]
["bitfinex","BTCUSD",1764995319870,[[89665.0,0.70348064],[89663.0,0.23420994],[89662.0,0.01115299],[89661.0,0.23421532],[89660.0,0.01215323]],[[89666.0,0.00181122],[89684.0,0.01115026],[89685.0,0.01115013],[89686.0,0.23415121],[89687.0,0.01114988]]]
["bitfinex","BTCUSD",1764995331823,[[89665.0,0.03744314],[89663.0,0.23421002],[89662.0,0.01115299],[89661.0,0.23421532],[89656.0,1.18232496]],[[89666.0,0.00181122],[89668.0,0.01115225],[89669.0,0.02279212],[89670.0,0.011152],[89671.0,0.25773104]]]
["bitfinex","BTCUSD",1764995383889,[[89659.0,0.07390877],[89658.0,0.22306754],[89657.0,0.01115361],[89656.0,0.02230549],[89655.0,0.22307735]],[[89660.0,0.00051222],[89666.0,0.00011826],[89674.0,0.05104314],[89676.0,0.02302125],[89715.0,0.10077279]]]
["bitfinex","BTCUSD",1764995404941,[[89651.0,0.01115436],[89650.0,0.23424389],[89649.0,0.01115461],[89648.0,0.22309279],[89643.0,0.03294]],[[89652.0,0.0002712],[89655.0,0.01229],[89656.0,0.06219688],[89657.0,0.01115361],[89658.0,0.22307088]]]
["bitfinex","BTCUSD",1764995447387,[[89648.0,0.01115473],[89647.0,0.23425179],[89646.0,0.02056498],[89644.0,0.22310472],[89643.0,0.01115536]],[[89651.0,0.01339543],[89652.0,0.01115424],[89653.0,0.22308242],[89654.0,0.01115399],[89722.0,0.20154559]]]
["bitfinex","BTCUSD",1764995498926,[[89645.0,0.002],[89642.0,0.01115548],[89641.0,0.0205656],[89640.0,0.01115573],[89639.0,0.23427079]],[[89646.0,0.22309974],[89647.0,0.02347486],[89648.0,0.23425108],[89649.0,0.04763172],[89650.0,0.03481448]]]
["bitfinex","BTCUSD",1764995548149,[[89626.0,0.25828952],[89624.0,0.01115772],[89623.0,0.01115785],[89622.0,0.23431618],[89621.0,0.01115809]],[[89627.0,0.03344314],[89628.0,0.01217],[89633.0,0.01217],[89635.0,0.0176],[89636.0,0.04741775]]]
["bitfinex","BTCUSD",1764995567111,[[89650.0,0.22308979],[89648.0,0.02875473],[89647.0,0.22309712],[89646.0,0.00952],[89645.0,0.01115511]],[[89651.0,0.00124107],[89653.0,0.01217],[89656.0,0.03344314],[89657.0,0.02977],[89660.0,0.01115324]]]
["bitfinex","BTCUSD",1764995645295,[[89650.0,0.29975862],[89649.0,0.00952],[89648.0,0.01115473],[89647.0,0.23425115],[89646.0,0.00952]],[[89663.0,0.01192],[89666.0,0.01167],[89667.0,0.01115237],[89668.0,0.06946539],[89669.0,0.23419694]]]
["bitfinex","BTCUSD",1764995686136,[[89678.0,0.26216013],[89677.0,0.01115113],[89676.0,0.27713706],[89675.0,0.01115137],[89674.0,0.0111515]],[[89679.0,0.00184344],[89682.0,0.00011829],[89683.0,0.03344314],[89687.0,0.01192],[89688.0,0.01114976]]]
["bitfinex","BTCUSD",1764995714847,[[89677.0,0.24945375],[89676.0,0.01115125],[89675.0,0.23417645],[89674.0,0.0111515],[89673.0,0.04300137]],[[89678.0,0.00181333],[89682.0,0.00011829],[89686.0,0.02905],[89691.0,0.24587787],[89692.0,0.01145]]]
["bitfinex","BTCUSD",1764995814612,[[89681.0,0.22301267],[89679.0,0.23416816],[89678.0,0.020671],[89677.0,0.22302262],[89676.0,0.03408138]],[[89682.0,0.00200307],[89684.0,0.02938],[89685.0,0.02293013],[89686.0,0.01115001],[89687.0,0.29152105]]]
["bitfinex","BTCUSD",1764995826546,[[89642.0,0.01115548],[89639.0,0.23427182],[89636.0,0.2461223],[89626.0,0.23266722],[89605.0,0.44640009]],[[89645.0,0.01115511],[89646.0,0.23425514],[89647.0,0.02309486],[89648.0,0.23503485],[89650.0,0.03576448]]]
["bitfinex","BTCUSD",1764995903161,[[89640.0,0.00184922],[89637.0,0.00952],[89636.0,0.02067623],[89635.0,0.01115635],[89634.0,0.01115648]],[[89641.0,0.25537976],[89642.0,0.0176],[89643.0,0.24667453],[89644.0,0.01115523],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1764995974473,[[89647.0,0.01115486],[89646.0,0.01115498],[89645.0,0.01115511],[89644.0,0.22310271],[89642.0,0.01115548]],[[89651.0,0.24664294],[89652.0,0.02353424],[89653.0,0.2518379],[89654.0,0.04459713],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1764996000321,[[89641.0,0.00081907],[89635.0,0.01115635],[89633.0,0.22312971],[89632.0,0.83566788],[89630.0,0.01115697]],[[89642.0,0.0759651],[89643.0,0.22310939],[89644.0,0.04141367],[89645.0,0.23425747],[89646.0,0.22935256]]]
["bitfinex","BTCUSD",1764996056555,[[89671.0,0.01115187],[89670.0,0.23571308],[89669.0,0.04463525],[89668.0,0.01115225],[89667.0,0.01115237]],[[89672.0,0.03444314],[89678.0,0.01232],[89681.0,0.01115063],[89682.0,0.23416075],[89684.0,0.25175791]]]
["bitfinex","BTCUSD",1764996123760,[[89642.0,0.00204123],[89615.0,0.01115884],[89612.0,0.23434322],[89610.0,0.01115946],[89608.0,0.23435359]],[[89643.0,0.74975343],[89645.0,0.27643482],[89646.0,0.02875498],[89647.0,0.2342543],[89648.0,0.01115473]]]
["bitfinex","BTCUSD",1764996134167,[[89642.0,0.00144123],[89633.0,0.0111566],[89632.0,0.01115672],[89631.0,0.01115685],[89630.0,0.2342964]],[[89643.0,0.61924766],[89645.0,0.24636747],[89646.0,0.01115498],[89647.0,0.2342543],[89662.0,0.01115697]]]
["bitfinex","BTCUSD",1764996200312,[[89598.0,0.00724254],[89596.0,0.01116121],[89595.0,0.01116133],[89594.0,0.23439048],[89590.0,0.22323871]],[[89599.0,0.05212],[89600.0,0.25665959],[89601.0,0.23437458],[89602.0,0.03355556],[89603.0,0.02342034]]]
["bitfinex","BTCUSD",1764996229943,[[89598.0,0.0037205],[89585.0,0.01436968],[89584.0,0.0111627],[89583.0,0.2232565],[89582.0,0.01116295]],[[89599.0,0.09723745],[89600.0,0.25665882],[89601.0,0.01116058],[89602.0,0.22321143],[89603.0,0.24662903]]]
["bitfinex","BTCUSD",1764996283348,[[89605.0,0.07875419],[89604.0,0.22320218],[89603.0,0.2343664],[89602.0,0.02093046],[89597.0,0.02876108]],[[89606.0,0.001],[89616.0,0.2443],[89620.0,0.02400652],[89621.0,0.01115809],[89622.0,0.01115797]]]
["bitfinex","BTCUSD",1764996352105,[[89637.0,0.0111561],[89636.0,0.01115623],[89635.0,0.22464677],[89601.0,0.08420204],[89600.0,0.59282662]],[[89640.0,0.01115573],[89641.0,0.25848004],[89642.0,0.23426518],[89643.0,0.01115536],[89644.0,0.02351523]]]
["bitfinex","BTCUSD",1764996418889,[[89660.0,0.01917204],[89659.0,0.00977],[89658.0,0.23422107],[89657.0,0.01115361],[89656.0,0.02092374]],[[89661.0,0.00104112],[89663.0,0.01115287],[89664.0,0.22305505],[89666.0,0.23420489],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1764996431520,[[89655.0,0.25956466],[89654.0,0.01115399],[89653.0,0.2342364],[89652.0,0.01115424],[89620.0,0.59332691]],[[89657.0,0.03344314],[89658.0,0.00095075],[89659.0,0.01115336],[89660.0,0.25878815],[89664.0,0.22305687]]]
["bitfinex","BTCUSD",1764996506604,[[89639.0,0.22411618],[89638.0,0.01115598],[89637.0,0.23427824],[89636.0,0.01115623],[89635.0,0.24405109]],[[89641.0,0.00909],[89642.0,0.03344314],[89643.0,0.01812536],[89644.0,0.0176],[89645.0,0.0473151]]]
["bitfinex","BTCUSD",1764996574040,[[89641.0,0.22311219],[89639.0,0.23427301],[89638.0,0.01115598],[89637.0,0.22312214],[89636.0,0.01267827]],[[89642.0,0.03344314],[89643.0,0.01225],[89645.0,0.04068511],[89646.0,0.05675008],[89657.0,0.04507314]]]
["bitfinex","BTCUSD",1764996600496,[[89657.0,0.71422054],[89656.0,0.05],[89655.0,0.23423121],[89654.0,0.02092399],[89653.0,0.01115411]],[[89658.0,0.00095075],[89686.0,0.03344314],[89687.0,0.01236],[89688.0,0.01114976],[89689.0,0.04597963]]]
["bitfinex","BTCUSD",1764996655655,[[89689.0,0.45175218],[89688.0,0.22299527],[89687.0,0.02091988],[89686.0,0.23414829],[89685.0,0.22300252]],[[89690.0,0.00136378],[89710.0,0.0004],[89711.0,0.00629],[89744.0,0.323],[89830.0,0.2502]]]
["bitfinex","BTCUSD",1764996667954,[[89689.0,0.34975919],[89688.0,0.22299527],[89687.0,0.02091988],[89686.0,0.23414829],[89685.0,0.22300252]],[[89690.0,0.00136378],[89699.0,0.04653839],[89700.0,0.01114827],[89701.0,0.01114814],[89702.0,0.22296103]]]
["bitfinex","BTCUSD",1764996730745,[[89642.0,0.00095084],[89634.0,0.01115648],[89633.0,0.2342882],[89631.0,0.01115685],[89587.0,0.08294528]],[[89643.0,0.0708251],[89644.0,0.22310518],[89645.0,0.01115511],[89646.0,0.24170523],[89647.0,0.01136]]]
["bitfinex","BTCUSD",1764996799455,[[89665.0,0.24585247],[89663.0,0.01115287],[89662.0,0.22305987],[89661.0,0.02277],[89660.0,0.23421815]],[[89666.0,0.00024101],[89671.0,0.01185],[89674.0,0.0111515],[89675.0,0.02300137],[89676.0,0.23417661]]]
["bitfinex","BTCUSD",1764996830894,[[89671.0,0.22303754],[89670.0,0.23419013],[89668.0,0.22304259],[89667.0,0.01115237],[89664.0,0.04463897]],[[89672.0,0.02285],[89673.0,0.01224101],[89674.0,0.23418314],[89675.0,0.01115137],[89676.0,0.04584635]]]
["bitfinex","BTCUSD",1764996862912,[[89669.0,0.01115212],[89667.0,0.01115237],[89666.0,0.01115249],[89565.0,0.3224215],[89200.0,0.323]],[[89672.0,0.25647944],[89673.0,0.01115162],[89674.0,0.24563434],[89675.0,0.01216],[89676.0,0.01115125]]]
["bitfinex","BTCUSD",1764996905732,[[89673.0,0.22303257],[89671.0,0.23418928],[89668.0,0.01115225],[89667.0,0.01129204],[89665.0,0.01115262]],[[89674.0,0.01183098],[89675.0,0.02333],[89679.0,0.02274088],[89680.0,0.24643824],[89754.0,0.05512937]]]
["bitfinex","BTCUSD",1764996926543,[[89689.0,0.61533482],[89688.0,0.22299527],[89687.0,0.23414755],[89684.0,0.01115026],[89682.0,0.01003]],[[89690.0,0.0004],[89710.0,0.0004],[89715.0,0.01159],[89717.0,0.02333],[89720.0,0.0004]]]
["bitfinex","BTCUSD",1764996992713,[[89707.0,0.27580646],[89706.0,0.24412785],[89704.0,0.2405554],[89703.0,0.01114789],[89702.0,0.22295848]],[[89708.0,0.00254192],[89710.0,0.000466],[89718.0,0.01228],[89720.0,0.0004],[89724.0,0.01228]]]
["bitfinex","BTCUSD",1764997058551,[[89714.0,0.23499064],[89713.0,0.24049239],[89712.0,0.23408204],[89709.0,0.23808022],[89704.0,0.01003]],[[89715.0,0.001],[89716.0,0.0002408],[89719.0,0.01206],[89720.0,0.0004],[89721.0,0.23405961]]]
["bitfinex","BTCUSD",1764997105416,[[89710.0,0.22294058],[89709.0,0.22294233],[89708.0,0.01114727],[89706.0,0.22295052],[89705.0,0.23409888]],[[89711.0,0.06335314],[89712.0,0.00603],[89715.0,0.02486],[89716.0,0.0062708],[89720.0,0.25853872]]]
["bitfinex","BTCUSD",1764997186101,[[89695.0,0.22304386],[89694.0,0.22297994],[89693.0,0.01114914],[89692.0,0.01114926],[89691.0,0.23511534]],[[89696.0,0.09707824],[89697.0,0.23487463],[89698.0,0.04638153],[89699.0,0.24336375],[89700.0,0.01114827]]]
["bitfinex","BTCUSD",1764997256851,[[89734.0,0.30839186],[89733.0,0.2340254],[89732.0,0.01155],[89731.0,0.2228863],[89730.0,0.01114454]],[[89735.0,0.00696594],[89740.0,0.03941525],[89745.0,0.0108108],[89746.0,0.25800478],[89747.0,0.23449077]]]
["bitfinex","BTCUSD",1764997273741,[[89734.0,0.22288095],[89733.0,0.2340254],[89731.0,0.2344363],[89730.0,0.01114454],[89729.0,0.24045337]],[[89735.0,0.00096594],[89740.0,0.05055855],[89741.0,0.26971442],[89742.0,0.24564897],[89743.0,0.02271]]]
["bitfinex","BTCUSD",1764997346253,[[89749.0,0.61809574],[89748.0,0.22902619],[89747.0,0.23399079],[89746.0,0.01155],[89744.0,0.0111428]],[[89750.0,0.00028857],[89751.0,0.00024066],[89760.0,0.0004],[89763.0,0.01236],[89765.0,0.24553418]]]
["bitfinex","BTCUSD",1764997418570,[[89745.0,0.22285364],[89744.0,0.22285532],[89743.0,0.01114293],[89742.0,0.24566106],[89741.0,0.23400456]],[[89746.0,0.0114],[89747.0,0.0228],[89749.0,0.03901525],[89750.0,0.02283063],[89751.0,0.23422182]]]
["bitfinex","BTCUSD",1764997440838,[[89739.0,0.00106],[89736.0,0.23401782],[89735.0,0.01114392],[89733.0,0.24044205],[89729.0,0.22289323]],[[89740.0,0.27008605],[89741.0,0.22286559],[89742.0,0.01114305],[89743.0,0.01114293],[89745.0,0.23399663]]]
["bitfinex","BTCUSD",1764997489933,[[89739.0,0.00106],[89730.0,0.2340309],[89729.0,0.01114466],[89728.0,0.2340386],[89726.0,0.22290033]],[[89740.0,0.29561589],[89741.0,0.22286548],[89742.0,0.23400886],[89743.0,0.01114293],[89744.0,0.25132465]]]
["bitfinex","BTCUSD",1764997510747,[[89748.0,0.22284619],[89747.0,0.222848],[89746.0,0.23399349],[89745.0,0.01141],[89744.0,0.01141]],[[89749.0,0.04101525],[89750.0,0.00028857],[89751.0,0.00687066],[89754.0,0.03531],[89757.0,0.02309119]]]
["bitfinex","BTCUSD",1764997599015,[[89737.0,0.01],[89733.0,0.23402741],[89732.0,0.22288544],[89731.0,0.00011818],[89728.0,0.82450397]],[[89738.0,0.27084102],[89739.0,0.22286927],[89740.0,0.26770541],[89742.0,0.01114305],[89809.0,0.24080889]]]
["bitfinex","BTCUSD",1764997638975,[[89742.0,0.01],[89731.0,0.00011818],[89730.0,0.59022052],[89729.0,0.2340379],[89728.0,0.25160021]],[[89743.0,0.29126895],[89744.0,0.22285685],[89745.0,0.01114268],[89746.0,0.02244255],[89747.0,0.27875411]]]
["bitfinex","BTCUSD",1764997667824,[[89737.0,0.022695],[89731.0,0.00011818],[89724.0,0.01114529],[89723.0,0.23405303],[89722.0,0.23405157]],[[89738.0,0.25126612],[89739.0,0.24689985],[89740.0,0.25670459],[89742.0,0.22286109],[89911.0,0.64494591]]]
["bitfinex","BTCUSD",1764997708814,[[89737.0,0.022695],[89731.0,0.00011818],[89729.0,0.02318466],[89728.0,0.81323018],[89727.0,0.23404104]],[[89738.0,0.25126612],[89739.0,0.24690036],[89740.0,0.23400963],[89741.0,0.01114317],[89742.0,0.01114305]]]
["bitfinex","BTCUSD",1764997766030,[[89748.0,0.22284605],[89747.0,0.22284755],[89746.0,0.01114255],[89745.0,0.01129],[89744.0,0.02463]],[[89750.0,0.03379092],[89751.0,0.23422191],[89752.0,0.23397888],[89753.0,0.02406365],[89758.0,0.0724734]]]
["bitfinex","BTCUSD",1764997780706,[[89749.0,0.29486574],[89748.0,0.23398779],[89747.0,0.24398998],[89746.0,0.01114255],[89745.0,0.01129]],[[89750.0,0.00028857],[89751.0,0.00024066],[89754.0,0.0725171],[89755.0,0.2339712],[92875.0,0.01243146]]]
["bitfinex","BTCUSD",1764997834638,[[89758.0,0.23498136],[89757.0,0.22282384],[89756.0,0.24612763],[89755.0,0.02338],[89754.0,0.02314156]],[[89759.0,0.00024064],[89760.0,0.0004],[89761.0,0.02236029],[89764.0,0.03521062],[89765.0,0.25630467]]]
["bitfinex","BTCUSD",1764997907365,[[89758.0,0.01],[89749.0,0.01133],[89746.0,0.01114255],[89745.0,0.24532628],[89744.0,0.0111428]],[[89759.0,0.28087695],[89760.0,0.22321851],[89761.0,0.03520777],[89762.0,0.23395201],[89763.0,0.04120738]]]
["bitfinex","BTCUSD",1764997916908,[[89758.0,0.01],[89745.0,0.01133],[89743.0,0.23400139],[89742.0,0.24533344],[89741.0,0.01114317]],[[89759.0,0.28087695],[89760.0,0.22321851],[89761.0,0.03520777],[89762.0,0.23395201],[89763.0,0.01114044]]]
["bitfinex","BTCUSD",1764997982036,[[89758.0,0.01],[89737.0,0.012695],[89736.0,0.01114379],[89735.0,0.23402105],[89734.0,0.23402054]],[[89759.0,0.99238808],[89760.0,0.28334292],[89761.0,0.01114069],[89762.0,0.23395201],[89763.0,0.01114044]]]
["bitfinex","BTCUSD",1764998001620,[[89758.0,0.01],[89740.0,0.01139],[89739.0,0.2228668],[89738.0,0.03473355],[89737.0,0.25810205]],[[89759.0,0.90024939],[89760.0,0.28334292],[89761.0,0.01114069],[89762.0,0.23395201],[89763.0,0.01114044]]]
["bitfinex","BTCUSD",1764998065063,[[89758.0,0.01],[89745.0,0.01165],[89743.0,0.01114293],[89742.0,0.23400234],[89741.0,0.24617193]],[[89759.0,0.5772564],[89760.0,0.22321851],[89761.0,0.01114069],[89762.0,0.29407642],[89763.0,0.01114044]]]
["bitfinex","BTCUSD",1764998133689,[[89737.0,0.012994],[89719.0,0.01189],[89718.0,0.03479],[89717.0,0.01114615],[89716.0,0.24596128]],[[89738.0,0.92451076],[89739.0,0.22286922],[89740.0,0.25156959],[89743.0,0.23400344],[89747.0,1.00450622]]]
["bitfinex","BTCUSD",1764998149090,[[89713.0,0.02100204],[89710.0,0.01248],[89709.0,0.02431],[89708.0,0.23409144],[89707.0,0.0236274]],[[89714.0,0.26194589],[89715.0,0.24700411],[89716.0,0.03350657],[89718.0,0.22292317],[89720.0,0.22291805]]]
["bitfinex","BTCUSD",1764998214831,[[89660.0,0.00159416],[89650.0,0.0002],[89640.0,0.0002],[89636.0,0.23427847],[89634.0,0.0494994]],[[89661.0,0.33737409],[89662.0,0.26306504],[89663.0,0.01115287],[89664.0,0.03349782],[89665.0,0.46735247]]]
["bitfinex","BTCUSD",1764998271735,[[89650.0,0.001266],[89640.0,0.0002],[89639.0,0.0038421],[89628.0,0.01174],[89626.0,0.01174]],[[89651.0,0.79900888],[89652.0,0.22308481],[89653.0,0.23423678],[89656.0,0.2342307],[89660.0,0.59251433]]]
["bitfinex","BTCUSD",1764998284978,[[89640.0,0.0002],[89639.0,0.0038421],[89620.0,0.59189923],[89618.0,0.03676],[89614.0,0.01115897]],[[89641.0,0.33646075],[89642.0,0.26318676],[89643.0,0.01115536],[89644.0,0.2231072],[89646.0,0.2342562]]]
["bitfinex","BTCUSD",1764998338975,[[89662.0,0.02983],[89660.0,0.01115324],[89658.0,0.01217],[89657.0,0.22306994],[89656.0,0.03504374]],[[89663.0,0.22305744],[89664.0,0.23420865],[89665.0,0.0112448],[89666.0,0.27321985],[89668.0,0.04464528]]]
["bitfinex","BTCUSD",1764998388882,[[89661.0,0.04298],[89660.0,0.01198],[89659.0,0.23421998],[89658.0,0.23422267],[89657.0,0.01115361]],[[89662.0,0.22305993],[89663.0,0.22305769],[89664.0,0.03521671],[89665.0,0.24439218],[89666.0,0.27321908]]]
["bitfinex","BTCUSD",1764998401536,[[89664.0,0.269607],[89663.0,0.22305734],[89662.0,0.01115299],[89661.0,0.23421347],[89660.0,0.02313324]],[[89665.0,9.218e-05],[89668.0,0.23419906],[89671.0,0.01115187],[89680.0,0.03901525],[89700.0,0.59120235]]]
["bitfinex","BTCUSD",1764998445352,[[89690.0,0.04319],[89687.0,0.01214],[89684.0,0.01168],[89682.0,0.0232905],[89681.0,0.02875063]],[[89691.0,0.22308014],[89692.0,0.22298603],[89693.0,0.05016439],[89694.0,0.23413134],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1764998498796,[[89646.0,0.35771477],[89645.0,0.22310131],[89644.0,0.01115523],[89643.0,0.23425818],[89642.0,0.02261548]],[[89647.0,6.585e-05],[89656.0,0.03901525],[89661.0,0.2342178],[89662.0,0.01115299],[89663.0,0.2230576]]]
["bitfinex","BTCUSD",1764998509486,[[89646.0,0.35771477],[89645.0,0.22310131],[89644.0,0.01115523],[89643.0,0.23425818],[89642.0,0.02261548]],[[89647.0,6.585e-05],[89665.0,0.01115262],[89666.0,0.2342032],[89667.0,0.01115237],[89668.0,0.02404506]]]
["bitfinex","BTCUSD",1764998558849,[[89646.0,0.27737178],[89645.0,0.22310001],[89644.0,0.23425866],[89642.0,0.02261548],[89641.0,0.25186605]],[[89647.0,6.585e-05],[89661.0,0.03349479],[89672.0,0.03006279],[89677.0,0.07904704],[89682.0,0.06005356]]]
["bitfinex","BTCUSD",1764998610278,[[89676.0,0.27416715],[89675.0,0.23477726],[89674.0,0.0287515],[89673.0,0.01115162],[89672.0,0.22303316]],[[89677.0,6.593e-05],[89683.0,0.01115038],[89685.0,0.01115013],[89686.0,0.01115001],[89688.0,0.22299749]]]
["bitfinex","BTCUSD",1764998625477,[[89676.0,0.27510511],[89675.0,0.23477567],[89674.0,0.0287515],[89673.0,0.23418375],[89672.0,0.01115175]],[[89677.0,6.593e-05],[89681.0,0.23416552],[89682.0,0.0111505],[89689.0,0.02407862],[89693.0,0.06349937]]]
["bitfinex","BTCUSD",1764998678587,[[89681.0,0.27364267],[89680.0,0.01249],[89679.0,0.23416835],[89678.0,0.23416851],[89677.0,0.01115113]],[[89682.0,0.03901525],[89685.0,0.01115013],[89686.0,0.01115001],[89696.0,0.22297672],[89714.0,0.76886153]]]
["bitfinex","BTCUSD",1764998695678,[[89689.0,0.04036],[89688.0,0.2229947],[89687.0,0.02308988],[89686.0,0.22299808],[89685.0,0.01115013]],[[89690.0,0.26200554],[89692.0,0.01114926],[89693.0,0.23413253],[89694.0,0.02236029],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1764998748081,[[89666.0,9.233e-05],[89637.0,0.01183],[89635.0,0.24611332],[89634.0,0.23428603],[89633.0,0.0111566]],[[89667.0,0.98311394],[89668.0,0.22304501],[89669.0,0.01115212],[89670.0,0.011152],[89671.0,0.25301291]]]
["bitfinex","BTCUSD",1764998807698,[[89652.0,0.2749701],[89651.0,0.02316436],[89650.0,0.22308737],[89649.0,0.22309228],[89648.0,0.01115473]],[[89653.0,0.03901525],[89655.0,0.01115386],[89656.0,0.01115374],[89658.0,0.24714911],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1764998817511,[[89652.0,0.02686204],[89651.0,0.02316436],[89650.0,0.23424318],[89649.0,0.01115461],[89610.0,0.08033263]],[[89654.0,0.22308073],[89655.0,0.01115386],[89656.0,0.25658922],[89657.0,0.01115361],[89658.0,0.05016874]]]
["bitfinex","BTCUSD",1764998931339,[[89646.0,6.593e-05],[89635.0,0.01182],[89632.0,0.03404],[89629.0,0.01144],[89628.0,0.01115722]],[[89647.0,0.31302596],[89648.0,0.26321722],[89649.0,0.2342472],[89652.0,0.01115424],[89653.0,0.28326491]]]
["bitfinex","BTCUSD",1764998981083,[[89646.0,0.26588771],[89645.0,0.22310222],[89644.0,0.2459854],[89643.0,0.01115536],[89642.0,0.24599433]],[[89647.0,0.00070977],[89654.0,0.01115399],[89655.0,0.22307804],[89656.0,0.25831768],[89690.0,0.04001524]]]
["bitfinex","BTCUSD",1764998994808,[[89646.0,0.26519771],[89645.0,0.22310025],[89644.0,0.02288523],[89643.0,0.01115536],[89642.0,0.24599433]],[[89647.0,0.02307006],[89650.0,0.23424466],[89651.0,0.23424401],[89652.0,0.01115424],[90899.0,0.0411237]]]
["bitfinex","BTCUSD",1764999057048,[[89646.0,6.593e-05],[89630.0,0.59157429],[89626.0,0.0125],[89624.0,0.0125],[89583.0,1.15404772]],[[89647.0,0.86370546],[89648.0,0.22309511],[89649.0,0.01115461],[89650.0,0.27437332],[89651.0,0.02875436]]]
["bitfinex","BTCUSD",1764999173161,[[89631.0,0.00033333],[89620.0,0.0002],[89613.0,0.01133],[89611.0,0.01133],[89610.0,0.0002]],[[89632.0,0.91995636],[89633.0,0.22313285],[89634.0,0.23428646],[89636.0,0.06008884],[89637.0,0.23428039]]]
["bitfinex","BTCUSD",1764999195647,[[89620.0,0.00026585],[89610.0,0.0002],[89600.0,0.0002],[89593.0,0.02266],[89592.0,0.01234]],[[89621.0,0.80538747],[89622.0,0.22316022],[89623.0,0.2343152],[89626.0,0.23430911],[89631.0,0.0800299]]]
["bitfinex","BTCUSD",1764999278160,[[89600.0,0.26554791],[89599.0,0.22321652],[89598.0,0.01116096],[89597.0,0.02315108],[89596.0,0.22322423]],[[89601.0,0.001],[89603.0,0.23436749],[89604.0,0.23436665],[89606.0,0.03517482],[89607.0,0.24079931]]]
["bitfinex","BTCUSD",1764999335092,[[89601.0,0.27593526],[89600.0,0.2234131],[89599.0,0.23437313],[89598.0,0.01116096],[89597.0,0.02249108]],[[89602.0,0.001],[89611.0,0.03908112],[89612.0,0.01115921],[89614.0,0.23433988]]]
["bitfinex","BTCUSD",1764999348929,[[89610.0,0.00252204],[89608.0,0.0122],[89604.0,0.0122],[89602.0,0.00024127],[89600.0,0.0002]],[[89611.0,0.28562829],[89612.0,0.23434591],[89615.0,0.01115884],[89617.0,0.01115859],[89618.0,0.25668378]]]
["bitfinex","BTCUSD",1764999470533,[[89602.0,0.00024127],[89596.0,0.01147],[89593.0,0.01147],[89590.0,0.03621],[89585.0,0.0057071]],[[89603.0,0.59603501],[89604.0,0.223205],[89605.0,0.23436215],[89608.0,0.07136442],[89618.0,0.0800299]]]
["bitfinex","BTCUSD",1764999495385,[[89602.0,0.05240127],[89599.0,0.01228],[89596.0,0.03379242],[89594.0,0.2232287],[89593.0,0.02263158]],[[89603.0,0.24180681],[89604.0,0.24726854],[89605.0,0.26787831],[89608.0,0.04124254],[89611.0,0.05024046]]]
["bitfinex","BTCUSD",1764999572473,[[89602.0,0.00024127],[89600.0,0.0002],[89593.0,0.01183],[89589.0,0.01183],[89587.0,0.01183]],[[89603.0,0.61043863],[89604.0,0.22320488],[89605.0,0.25546009],[89606.0,0.25328464],[89608.0,0.01514971]]]
["bitfinex","BTCUSD",1764999632263,[[89602.0,0.05384127],[89600.0,0.0002],[89598.0,0.01155],[89596.0,0.01155],[89590.0,0.60363814]],[[89603.0,0.2465671],[89604.0,0.24725641],[89605.0,0.25546009],[89606.0,0.22320181],[89757.0,0.58180729]]]
["bitfinex","BTCUSD",1764999687011,[[89602.0,0.04816502],[89600.0,0.0002],[89598.0,0.01155],[89596.0,0.01155],[89595.0,0.01155]],[[89603.0,0.24394869],[89604.0,0.23475488],[89605.0,0.01116009],[89606.0,0.22320181],[89608.0,0.05879098]]]
["bitfinex","BTCUSD",1764999786844,[[89610.0,0.26456141],[89608.0,0.02354971],[89607.0,0.01115984],[89606.0,0.24674738],[89605.0,0.01116009]],[[89611.0,0.03908112],[89614.0,0.01115897],[89616.0,0.24824817],[89617.0,0.01115859],[89619.0,0.2231673]]]
["bitfinex","BTCUSD",1764999887326,[[89600.0,0.01865811],[89599.0,0.01138],[89598.0,0.01138],[89596.0,0.03428],[89590.0,0.59237349]],[[89601.0,0.2705912],[89602.0,0.03901525],[89603.0,0.02876034],[89604.0,0.22320471],[89605.0,0.22320183]]]
["bitfinex","BTCUSD",1764999906023,[[89590.0,0.01264719],[89588.0,0.01157],[89585.0,0.02803226],[89583.0,0.01116283],[89579.0,0.01141]],[[89591.0,0.2232367],[89592.0,0.03901525],[89593.0,0.25675589],[89594.0,0.22323012],[89596.0,0.02876121]]]
["bitfinex","BTCUSD",1764999969027,[[89591.0,0.04005371],[89590.0,0.01191],[89586.0,0.00024133],[89585.0,0.02855968],[89584.0,0.23441492]],[[89592.0,0.04001525],[89593.0,0.24559201],[89594.0,0.23439297],[89597.0,0.23438283],[92680.0,0.00670115]]]
["bitfinex","BTCUSD",1765000040382,[[89608.0,0.04036],[89607.0,0.01214],[89604.0,0.02330021],[89602.0,0.23436976],[89557.0,0.03901525]],[[89609.0,0.05117484],[89610.0,0.2231914],[89611.0,0.23434629],[89613.0,0.02400034],[89614.0,0.03351066]]]
["bitfinex","BTCUSD",1765000061340,[[89598.0,0.04436],[89597.0,0.2232202],[89596.0,0.24652391],[89595.0,0.01116133],[89594.0,0.23438885]],[[89599.0,0.03901525],[89602.0,0.01116046],[89604.0,0.2232062],[89606.0,0.01115996],[89687.0,0.26200927]]]
["bitfinex","BTCUSD",1765000117308,[[89612.0,0.05792204],[89611.0,0.2343442],[89610.0,0.23434677],[89608.0,0.01115971],[89607.0,0.02157984]],[[89613.0,0.03901525],[89615.0,0.01115884],[89617.0,0.23433233],[89618.0,0.01115847],[89621.0,0.24716619]]]
["bitfinex","BTCUSD",1765000170178,[[89609.0,0.05427163],[89608.0,0.24626209],[89607.0,0.23435511],[89605.0,0.01116009],[89604.0,0.22320432]],[[89610.0,0.03901525],[89612.0,0.01115921],[89613.0,0.01115909],[89614.0,0.22317979],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1765000185217,[[89623.0,0.05114],[89621.0,0.01115809],[89620.0,0.23432102],[89619.0,0.2343243],[89616.0,0.01115872]],[[89624.0,0.01115772],[89625.0,0.23431187],[89627.0,0.01115735],[89629.0,0.22314272],[89631.0,0.50094504]]]
["bitfinex","BTCUSD",1765000242109,[[89593.0,0.01621],[89589.0,0.01175],[89588.0,0.02364],[89586.0,0.00024133],[89555.0,1.19687257]],[[89594.0,0.22322923],[89595.0,0.03901525],[89596.0,0.25674786],[89599.0,0.01116083],[89601.0,0.22321179]]]
["bitfinex","BTCUSD",1765000267570,[[89594.0,0.04342791],[89593.0,0.23550158],[89591.0,0.22323605],[89590.0,0.01116196],[89589.0,0.01175]],[[89595.0,0.03839642],[89597.0,0.01116108],[89599.0,0.23437786],[89605.0,0.02401897],[89608.0,0.23430536]]]
["bitfinex","BTCUSD",1765000316454,[[89626.0,0.04986],[89624.0,0.01174],[89623.0,0.22315691],[89622.0,0.01115797],[89621.0,0.23431982]],[[89627.0,0.01115735],[89628.0,0.22314455],[89630.0,0.01115697],[89631.0,0.23429587],[89635.0,0.01115635]]]
["bitfinex","BTCUSD",1765000373237,[[89631.0,0.06333685],[89630.0,0.01215697],[89629.0,0.23429869],[89627.0,0.23430315],[89625.0,0.0236576]],[[89632.0,0.02236029],[89634.0,0.01115648],[89636.0,0.22312711],[89637.0,0.0111561],[89639.0,0.27319241]]]
["bitfinex","BTCUSD",1765000382705,[[89644.0,0.08911386],[89642.0,0.01115548],[89639.0,0.23427301],[89638.0,0.00152204],[89635.0,0.04121635]],[[89647.0,0.22309765],[89648.0,0.01115473],[89649.0,0.26210782],[89653.0,0.01115411],[89655.0,0.01109]]]
["bitfinex","BTCUSD",1765000454344,[[89644.0,0.04055],[89643.0,0.22310721],[89642.0,0.01115548],[89639.0,0.01115585],[89638.0,0.2286392]],[[89645.0,0.00200616],[89647.0,0.01115486],[89648.0,0.05016998],[89649.0,0.01115461],[89650.0,0.22308997]]]
["bitfinex","BTCUSD",1765000499945,[[89644.0,0.02761],[89643.0,0.02489],[89642.0,0.01115548],[89640.0,0.22311468],[89639.0,0.01367789]],[[89645.0,0.00200616],[89646.0,0.01115498],[89647.0,0.01115486],[89648.0,0.27326513],[89650.0,0.22309227]]]
["bitfinex","BTCUSD",1765000536029,[[89644.0,0.44055914],[89643.0,0.22310721],[89642.0,0.01901548],[89641.0,0.22311097],[89640.0,0.01215572]],[[89645.0,0.00200616],[89673.0,0.01115162],[89675.0,0.01115137],[89681.0,0.00881],[89684.0,0.24552668]]]
["bitfinex","BTCUSD",1765000605522,[[89655.0,0.07588012],[89654.0,0.01115399],[89653.0,0.23481152],[89652.0,0.02288424],[89630.0,0.08124714]],[[89656.0,0.00033145],[89657.0,0.03901525],[89658.0,0.01115349],[89659.0,0.01115336],[89660.0,0.22306566]]]
["bitfinex","BTCUSD",1765000682588,[[89650.0,0.001],[89649.0,0.01155],[89648.0,0.00152204],[89647.0,0.03467],[89645.0,0.01115511]],[[89651.0,0.01115436],[89652.0,0.23424128],[89653.0,0.23447793],[89657.0,0.2230742],[89658.0,0.01115349]]]
["bitfinex","BTCUSD",1765000698281,[[89649.0,0.01139],[89647.0,0.01115486],[89646.0,0.23425398],[89645.0,0.04583511],[89644.0,0.23425747]],[[89651.0,0.03451465],[89652.0,0.23424138],[89653.0,0.23447793],[89654.0,0.00881],[89665.0,0.02946]]]
["bitfinex","BTCUSD",1765000781078,[[89639.0,0.0175],[89638.0,0.02465],[89637.0,0.04578834],[89636.0,0.02254623],[89635.0,0.01115635]],[[89640.0,0.23427263],[89641.0,0.22311219],[89642.0,0.01115548],[89643.0,0.22310728],[89645.0,0.05346345]]]
["bitfinex","BTCUSD",1765000808583,[[89600.0,0.02335],[89599.0,0.0176],[89598.0,0.01188],[89596.0,0.00194638],[89592.0,0.02304171]],[[89605.0,0.03901525],[89606.0,0.22320004],[89607.0,0.01115984],[89608.0,0.25671435],[89609.0,0.01175]]]
["bitfinex","BTCUSD",1765000879201,[[89596.0,0.00194638],[89585.0,0.0057071],[89584.0,0.22325411],[89583.0,0.01116283],[89582.0,0.01116295]],[[89597.0,0.29277204],[89598.0,0.01175],[89599.0,0.25197955],[89601.0,0.00587],[89602.0,0.01116046]]]
["bitfinex","BTCUSD",1765000953642,[[89585.0,0.00615734],[89581.0,0.00030355],[89580.0,0.0002],[89561.0,0.01128],[89560.0,0.01156569]],[[89586.0,1.02158108],[89587.0,0.09451537],[89588.0,0.23440825],[89589.0,0.2232417],[89590.0,0.00979]]]
["bitfinex","BTCUSD",1765001040920,[[89588.0,0.00024132],[89585.0,0.00582551],[89580.0,0.0002],[89579.0,0.01138],[89571.0,0.01231]],[[89589.0,0.26332169],[89590.0,0.09307714],[89591.0,0.24223076],[89592.0,0.2343983],[89593.0,0.23439579]]]
["bitfinex","BTCUSD",1765001058947,[[89588.0,0.03860132],[89585.0,0.01806551],[89582.0,0.01224],[89581.0,0.01146663],[89580.0,0.0113632]],[[89589.0,0.22524169],[89590.0,0.04464062],[89591.0,0.03522302],[89592.0,0.23439841],[89593.0,0.23439579]]]
["bitfinex","BTCUSD",1765001111583,[[89610.0,0.01224],[89604.0,0.01268225],[89603.0,0.02306034],[89602.0,0.23436923],[89600.0,0.81507255]],[[89611.0,0.22318688],[89613.0,0.01115909],[89614.0,0.22317942],[89615.0,0.02236029],[89616.0,0.23433315]]]
["bitfinex","BTCUSD",1765001162273,[[89624.0,0.3028174],[89623.0,0.0176],[89622.0,0.23431696],[89621.0,0.02305809],[89620.0,0.23432029]],[[89625.0,0.00039452],[89634.0,0.01115648],[89636.0,0.2231249],[89637.0,0.0111561],[89641.0,0.22311244]]]
["bitfinex","BTCUSD",1765001210243,[[89624.0,0.38294039],[89623.0,0.00841],[89622.0,0.23431696],[89621.0,0.02305809],[89620.0,0.23432029]],[[89625.0,0.00039452],[89644.0,0.00191572],[89646.0,0.03901525],[89649.0,0.01115461],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1765001258342,[[89669.0,0.12448938],[89668.0,0.22304255],[89667.0,0.01115237],[89666.0,0.01115249],[89665.0,0.23420273]],[[89670.0,0.00078331],[89685.0,0.01115013],[89690.0,0.26240559],[89692.0,0.23413621],[89699.0,0.00881]]]
["bitfinex","BTCUSD",1765001275259,[[89669.0,0.07466204],[89668.0,0.22304255],[89667.0,0.01115237],[89666.0,0.01115249],[89665.0,0.24535348]],[[89670.0,0.00078331],[89675.0,0.01115137],[89676.0,0.04464062],[89677.0,0.22302328],[89678.0,0.011151]]]
["bitfinex","BTCUSD",1765001343371,[[89669.0,0.004],[89666.0,0.01172],[89665.0,0.01115262],[89664.0,0.02091274],[89662.0,0.23421222]],[[89670.0,0.22382334],[89671.0,0.00881],[89672.0,0.23418707],[89673.0,0.01115162],[89674.0,0.0111515]]]
["bitfinex","BTCUSD",1765001432583,[[89669.0,0.005],[89662.0,0.01207],[89661.0,0.01115312],[89660.0,0.02091324],[89659.0,0.03596336]],[[89670.0,0.01663331],[89671.0,0.23184827],[89672.0,0.01115175],[89673.0,0.24625655],[89674.0,0.0439515]]]
["bitfinex","BTCUSD",1765001446058,[[89656.0,0.05476],[89655.0,0.23422876],[89654.0,0.2342334],[89653.0,0.02184411],[89652.0,0.01115424]],[[89657.0,0.04464062],[89661.0,0.01115312],[89662.0,0.23421461],[89664.0,0.01115274],[89666.0,0.2342045]]]
["bitfinex","BTCUSD",1765001515323,[[89676.0,0.29678009],[89674.0,0.24570075],[89672.0,0.02871175],[89670.0,0.24571006],[89668.0,0.02172225]],[[89677.0,0.00111826],[89678.0,0.00024096],[89687.0,0.01114988],[89689.0,0.03523038],[89692.0,0.2229854]]]
["bitfinex","BTCUSD",1765001644629,[[89689.0,0.68841043],[89688.0,0.01145],[89687.0,0.23414571],[89686.0,0.22300012],[89684.0,0.01115026]],[[89690.0,0.00076138],[89700.0,0.0004],[89710.0,0.0004],[89714.0,0.01114653],[89716.0,0.01114628]]]
["bitfinex","BTCUSD",1765001670249,[[89699.0,0.35371524],[89698.0,0.0117],[89697.0,0.24581957],[89696.0,0.22297509],[89694.0,0.01114901]],[[89700.0,0.00070109],[89710.0,0.0004],[89720.0,0.0004],[89723.0,0.04464062],[89726.0,0.01114504]]]
["bitfinex","BTCUSD",1765001767140,[[89690.0,0.03347737],[89685.0,0.01115013],[89684.0,0.02290026],[89683.0,0.25231724],[89670.0,0.81362171]],[[89691.0,0.23294781],[89693.0,0.23413383],[89695.0,0.22297918],[89696.0,0.01114876],[89697.0,0.00996]]]
["bitfinex","BTCUSD",1765001790989,[[89673.0,0.02290162],[89672.0,0.2341845],[89671.0,0.26767273],[89670.0,0.011152],[89669.0,0.02290212]],[[89677.0,0.23417394],[89678.0,0.011151],[89679.0,0.24412899],[89681.0,0.01008],[89761.0,0.20154559]]]
["bitfinex","BTCUSD",1765001863283,[[89697.0,0.0298],[89695.0,0.23412614],[89694.0,0.01114901],[89693.0,0.23413198],[89692.0,0.02269926]],[[89698.0,0.00024088],[89700.0,0.01154827],[89701.0,0.2341134],[89702.0,0.05578864]]]
["bitfinex","BTCUSD",1765001922913,[[89658.0,0.28204018],[89656.0,0.27954463],[89655.0,0.01115386],[89654.0,0.23423282],[89653.0,0.01115411]],[[89659.0,0.001],[89665.0,0.05579324],[89669.0,0.22304496],[89670.0,0.011152],[89673.0,0.22303352]]]
["bitfinex","BTCUSD",1765001942649,[[89681.0,0.27446267],[89679.0,0.23416618],[89678.0,0.011151],[89677.0,0.23417357],[89676.0,0.02292125]],[[89682.0,0.04564062],[89688.0,0.01114976],[89690.0,0.23303269],[89692.0,0.01114926],[89695.0,0.23301932]]]
["bitfinex","BTCUSD",1765002013109,[[89671.0,0.02443187],[89670.0,0.023432],[89669.0,0.23419415],[89668.0,0.06866728],[89665.0,0.22305013]],[[89674.0,0.04464062],[89675.0,0.23417903],[89676.0,0.01115125],[89677.0,0.22302368],[89678.0,0.011151]]]
["bitfinex","BTCUSD",1765002078751,[[89685.0,0.0025],[89682.0,0.0111505],[89681.0,0.01115063],[89680.0,0.01115075],[89679.0,0.01115088]],[[89686.0,0.02727001],[89687.0,0.23414763],[89688.0,0.01114976],[89689.0,0.2441825],[89690.0,0.03514951]]]
["bitfinex","BTCUSD",1765002132836,[[89685.0,0.28795379],[89683.0,0.2461858],[89682.0,0.0111505],[89681.0,0.02318063],[89680.0,0.01115075]],[[89686.0,0.001],[89694.0,0.04464062],[89698.0,0.00024088],[89702.0,0.25643971],[89714.0,0.323]]]
["bitfinex","BTCUSD",1765002183380,[[89709.0,0.68565991],[89707.0,0.2340935],[89706.0,0.22295036],[89705.0,0.01157],[89700.0,0.59895269]],[[89710.0,0.00087949],[89720.0,0.0004],[89725.0,0.04464062],[89726.0,0.02118504],[89733.0,0.24611442]]]
["bitfinex","BTCUSD",1765002287995,[[89749.0,0.67426873],[89748.0,0.00914],[89747.0,0.23398947],[89745.0,0.22285164],[89744.0,0.0202828]],[[89750.0,0.00051817],[89760.0,0.0004],[89770.0,0.0004],[89773.0,0.0111392],[89775.0,0.23360928]]]
["bitfinex","BTCUSD",1765002300353,[[89749.0,0.68372861],[89748.0,0.00914],[89747.0,0.23398947],[89745.0,0.22285164],[89744.0,0.0202828]],[[89750.0,0.00172174],[89759.0,0.01114094],[89760.0,0.0004],[89761.0,0.01114069],[89762.0,0.22281205]]]
["bitfinex","BTCUSD",1765002362101,[[89745.0,0.0045],[89739.0,0.01114342],[89738.0,0.01114355],[89737.0,0.01114367],[89736.0,0.82418774]],[[89746.0,0.04005326],[89747.0,0.23367875],[89748.0,0.0111423],[89749.0,0.2339866],[89750.0,0.23450422]]]
["bitfinex","BTCUSD",1765002434441,[[89745.0,0.0055],[89741.0,0.01756],[89740.0,0.01756],[89738.0,0.01114355],[89733.0,0.22288277]],[[89746.0,0.26241441],[89747.0,0.01083],[89748.0,0.23399026],[89749.0,0.01756],[89750.0,0.22336011]]]
["bitfinex","BTCUSD",1765002457244,[[89745.0,0.00225],[89743.0,0.01114293],[89742.0,0.24514477],[89740.0,0.0287033],[89723.0,0.323]],[[89746.0,0.03967],[89747.0,0.00921538],[89748.0,0.0111423],[89749.0,0.24441719],[89750.0,0.06744378]]]
["bitfinex","BTCUSD",1765002519438,[[89779.0,0.23390706],[89778.0,0.01113858],[89777.0,0.22277227],[89775.0,0.22277829],[89774.0,0.01113908]],[[89783.0,0.01125608],[89786.0,0.26739479],[89789.0,0.22274612],[89791.0,0.24361056],[89798.0,0.2443]]]
["bitfinex","BTCUSD",1765002568293,[[89770.0,0.15947911],[89769.0,0.33491],[89768.0,0.23393635],[89767.0,0.01113995],[89766.0,0.24585134]],[[89771.0,0.00051127],[89773.0,0.0111392],[89775.0,0.23391839],[89777.0,0.2339149],[89808.0,0.27428645]]]
["bitfinex","BTCUSD",1765002593443,[[89770.0,0.41995612],[89769.0,0.23470162],[89768.0,0.01113982],[89767.0,0.23393869],[89766.0,0.24584879]],[[89771.0,0.00051127],[89779.0,0.02157846],[89780.0,0.22276879],[89783.0,0.23401696],[89797.0,0.02998645]]]
["bitfinex","BTCUSD",1765002656537,[[89765.0,0.95292938],[89761.0,0.013],[89760.0,0.00225],[89756.0,0.01756],[89753.0,0.01114168]],[[89766.0,0.02236029],[89768.0,0.01113982],[89769.0,0.23393621],[92875.0,0.01243146],[92890.0,4.229e-05]]]
["bitfinex","BTCUSD",1765002695730,[[89767.0,0.22379888],[89766.0,0.01114007],[89765.0,1.18687289],[89763.0,0.22280714],[89762.0,0.01114057]],[[89769.0,0.04564062],[89770.0,0.00024059],[89771.0,0.01044],[89774.0,0.03345236],[89779.0,0.02405684]]]
["bitfinex","BTCUSD",1765002720953,[[89767.0,0.22379888],[89766.0,0.01114007],[89765.0,1.18687289],[89763.0,0.22280714],[89762.0,0.01114057]],[[89769.0,0.04564062],[89770.0,0.00024059],[89771.0,0.01044],[89774.0,0.03345236],[89777.0,0.02405684]]]
["bitfinex","BTCUSD",1765002743923,[[89768.0,0.22279654],[89767.0,0.001],[89766.0,0.23393931],[89765.0,1.18687325],[89761.0,0.02114069]],[[89769.0,0.04564062],[89770.0,0.00024059],[89771.0,0.04389236],[89775.0,0.02406467],[89779.0,0.0412193]]]
["bitfinex","BTCUSD",1765002751637,[[89768.0,0.22279654],[89766.0,0.23393931],[89765.0,1.18687325],[89761.0,0.02114069],[89759.0,0.84184454]],[[89769.0,0.04564062],[89770.0,0.00024059],[89771.0,0.04389236],[89772.0,0.02236029],[89778.0,0.02406467]]]
["bitfinex","BTCUSD",1765002811070,[[89768.0,0.01147],[89767.0,0.22279802],[89766.0,0.23394157],[89765.0,1.18720212],[89764.0,0.01114032]],[[89769.0,0.07909298],[89770.0,0.00024059],[89771.0,0.01044],[89776.0,0.0240648],[89777.0,0.01113871]]]
["bitfinex","BTCUSD",1765002866618,[[89769.0,0.7063778],[89767.0,0.24534797],[89766.0,0.23394157],[89765.0,0.96439938],[89761.0,0.23281332]],[[89770.0,0.00024059],[89783.0,0.00011812],[89790.0,0.0002],[89792.0,0.05577746],[89793.0,0.01113672]]]
["bitfinex","BTCUSD",1765002880822,[[89765.0,0.95292938],[89761.0,0.02114069],[89760.0,0.01339081],[89759.0,0.23395817],[89713.0,0.08681376]],[[89766.0,0.24616179],[89767.0,0.03345587],[89768.0,0.23393636],[89769.0,0.0111397],[89770.0,0.01138016]]]
["bitfinex","BTCUSD",1765002974785,[[89765.0,0.95292938],[89763.0,0.01114044],[89762.0,0.01114057],[89761.0,0.02114069],[89754.0,0.22282897]],[[89766.0,0.2228015],[89767.0,0.02236029],[89768.0,0.23393655],[89769.0,0.0111397],[89770.0,0.01138016]]]
["bitfinex","BTCUSD",1765003017546,[[89769.0,0.22379406],[89767.0,0.23393897],[89766.0,0.02300007],[89765.0,1.18687123],[89764.0,0.01114032]],[[89770.0,0.00024059],[89776.0,0.02398926],[89777.0,0.07462334],[89778.0,0.01113858],[89781.0,0.01113821]]]
["bitfinex","BTCUSD",1765003028272,[[89769.0,0.05593204],[89768.0,0.22279432],[89767.0,0.23393884],[89766.0,0.01114007],[89765.0,1.19833123]],[[89770.0,0.00024059],[89777.0,0.04464062],[89783.0,0.00011812],[89786.0,0.23389052],[89787.0,0.02398926]]]
["bitfinex","BTCUSD",1765003096749,[[89765.0,0.88490327],[89760.0,0.00225],[89746.0,5.0],[89742.0,0.01114305],[87545.0,0.05676653]],[[89766.0,0.75777948],[89767.0,0.22279902],[89768.0,0.01113982],[89769.0,0.2827423],[89770.0,0.22303465]]]
["bitfinex","BTCUSD",1765003160211,[[89765.0,0.58392558],[89760.0,0.00225],[89746.0,5.0],[89739.0,0.01114342],[89669.0,0.20151344]],[[89766.0,4.98893186],[89767.0,0.22279902],[89768.0,0.01113982],[89769.0,0.30282396],[89770.0,0.22303467]]]
["bitfinex","BTCUSD",1765003181944,[[89765.0,0.49362898],[89760.0,0.00225],[89746.0,5.0],[89724.0,0.01114529],[89722.0,0.23405583]],[[89766.0,5.7025739],[89767.0,0.22279902],[89768.0,0.01113982],[89769.0,0.22279406],[89770.0,0.22303467]]]
["bitfinex","BTCUSD",1765003222061,[[89713.0,0.0019429],[89700.0,0.05576623],[89697.0,0.01114864],[89696.0,0.01114876],[89695.0,0.01114889]],[[89714.0,0.03992029],[89715.0,0.04464062],[89716.0,0.01114628],[89718.0,0.323],[89719.0,0.01114591]]]
["bitfinex","BTCUSD",1765003284667,[[89700.0,0.39157329],[89698.0,0.26696649],[89697.0,0.23412029],[89696.0,0.01114876],[89695.0,0.04399889]],[[89701.0,0.04564062],[89703.0,0.03991183],[89707.0,0.02393857],[89708.0,0.05858473],[89712.0,0.03347876]]]
["bitfinex","BTCUSD",1765003293955,[[89700.0,0.39157329],[89698.0,0.26696649],[89697.0,0.23412029],[89696.0,0.01114876],[89695.0,0.04399889]],[[89701.0,0.04564062],[89702.0,0.02235183],[89707.0,0.01756],[89708.0,0.05858473],[89709.0,0.02393857]]]
["bitfinex","BTCUSD",1765003342871,[[89738.0,0.31813123],[89737.0,0.0261],[89736.0,0.23401738],[89735.0,0.23402177],[89734.0,0.01114404]],[[89739.0,0.001],[89741.0,0.04464062],[89744.0,0.0014011],[89747.0,0.02870243],[89749.0,0.03520265]]]
["bitfinex","BTCUSD",1765003357077,[[89738.0,0.00011817],[89724.0,0.01114529],[89723.0,0.01114541],[89722.0,0.01114553],[89721.0,0.23405802]],[[89739.0,0.35895637],[89740.0,0.04013872],[89741.0,0.27864742],[89742.0,0.01114305],[89743.0,0.22286102]]]
["bitfinex","BTCUSD",1765003418667,[[89716.0,0.11075609],[89715.0,0.02375],[89714.0,0.01114653],[89713.0,0.01114665],[89712.0,0.25839994]],[[89717.0,0.07811258],[89718.0,0.24699819],[89719.0,0.01114591],[89721.0,0.22291536],[89820.0,0.55352]]]
["bitfinex","BTCUSD",1765003517859,[[89705.0,0.00024085],[89680.0,0.0002],[89672.0,0.01759],[89670.0,0.0004],[89669.0,0.01759]],[[89706.0,5.50317498],[89707.0,0.22294804],[89708.0,0.23409477],[89709.0,0.22294325],[89710.0,0.07980104]]]
["bitfinex","BTCUSD",1765003539607,[[89697.0,0.00024088],[89680.0,0.0174],[89677.0,0.0172],[89676.0,0.03346],[89674.0,0.0172]],[[89698.0,0.9646024],[89700.0,0.23411371],[89701.0,0.39496323],[89703.0,0.01114789],[89705.0,0.41245911]]]
["bitfinex","BTCUSD",1765003600405,[[89700.0,0.28765748],[89699.0,0.01607],[89698.0,0.23411893],[89697.0,0.01757088],[89695.0,0.23412441]],[[89701.0,9.211e-05],[89706.0,0.01114752],[89707.0,0.0111474],[89708.0,0.2340932],[89709.0,0.01114715]]]
["bitfinex","BTCUSD",1765003651566,[[89700.0,0.20154401],[89699.0,0.23903568],[89698.0,0.23411893],[89697.0,0.01757088],[89695.0,0.23412441]],[[89701.0,9.211e-05],[89717.0,0.03674777],[89718.0,0.01114603],[89719.0,0.0300918],[89730.0,0.59076652]]]
["bitfinex","BTCUSD",1765003662411,[[89700.0,0.20154401],[89699.0,0.23903568],[89698.0,0.23411893],[89697.0,0.01757088],[89695.0,0.23412441]],[[89701.0,9.211e-05],[89716.0,0.03347244],[89717.0,0.04789392],[89719.0,0.01114591],[89740.0,0.67143642]]]
["bitfinex","BTCUSD",1765003739150,[[89700.0,0.16612157],[89699.0,0.23903545],[89698.0,0.2341174],[89697.0,0.05104344],[89626.0,0.26196747]],[[89701.0,0.00109211],[89720.0,0.04464062],[89721.0,0.04461822],[89722.0,0.01114553],[89723.0,0.2581026]]]
["bitfinex","BTCUSD",1765003804651,[[89700.0,0.18126772],[89699.0,0.23903545],[89698.0,0.2341174],[89697.0,0.01757088],[89693.0,0.23413184]],[[89701.0,9.211e-05],[89718.0,0.01114603],[89720.0,0.26755651],[89721.0,0.03521776],[89724.0,0.22290799]]]
["bitfinex","BTCUSD",1765003817898,[[89700.0,0.14141118],[89699.0,0.25659545],[89698.0,0.2341174],[89697.0,0.01757088],[89693.0,0.23413184]],[[89701.0,9.211e-05],[89705.0,0.02235183],[89711.0,0.0111469],[89713.0,0.2229341],[89714.0,0.01114653]]]
["bitfinex","BTCUSD",1765003877257,[[89701.0,0.47480288],[89700.0,0.01144],[89699.0,0.23411419],[89698.0,0.01114852],[89697.0,0.24580225]],[[89702.0,0.04564062],[89710.0,5.269e-05],[89713.0,0.01114665],[89715.0,0.0111464],[89716.0,0.22292812]]]
["bitfinex","BTCUSD",1765003928205,[[89720.0,0.2541237],[89719.0,0.23435788],[89718.0,0.02870603],[89717.0,0.23406715],[89716.0,0.23406916]],[[89721.0,0.00039396],[89739.0,0.02401317],[89740.0,0.59064543],[89741.0,0.05578379],[89742.0,0.23400467]]]
["bitfinex","BTCUSD",1765003939439,[[89720.0,0.30514621],[89719.0,0.23435788],[89718.0,0.01114603],[89717.0,0.23406715],[89716.0,0.23406916]],[[89721.0,0.00039396],[89741.0,0.04464062],[89746.0,0.01114255],[89749.0,0.24684499],[89753.0,0.22283625]]]
["bitfinex","BTCUSD",1765003988516,[[89741.0,0.0501],[89740.0,0.37807721],[89739.0,0.02362342],[89738.0,0.22286867],[89737.0,0.01114367]],[[89742.0,0.002],[89744.0,0.0111428],[89745.0,0.01143351],[89746.0,0.26754639],[89747.0,0.01114243]]]
["bitfinex","BTCUSD",1765004019789,[[89744.0,0.03973],[89742.0,0.01114305],[89741.0,0.02337317],[89740.0,0.0111433],[89739.0,0.24624168]],[[89745.0,0.00229083],[89746.0,0.07339585],[89747.0,0.23399178],[89749.0,0.22284466],[89751.0,0.02401819]]]
["bitfinex","BTCUSD",1765004085370,[[89733.0,0.002],[89730.0,0.01201],[89728.0,0.01201],[89726.0,0.03651],[89690.0,0.00099999]],[[89734.0,0.24523278],[89736.0,0.01114379],[89737.0,0.24689199],[89738.0,0.22287102],[89742.0,0.04116579]]]
["bitfinex","BTCUSD",1765004139893,[[89728.0,0.005],[89718.0,0.01228],[89715.0,0.01228],[89714.0,0.03388653],[89712.0,0.23408097]],[[89729.0,0.06699245],[89730.0,0.22289323],[89731.0,0.23403283],[89732.0,0.02407217],[89733.0,0.2340289]]]
["bitfinex","BTCUSD",1765004151051,[[89715.0,0.005],[89712.0,0.01228],[89711.0,0.0111469],[89710.0,0.01114702],[89709.0,0.02342715]],[[89716.0,0.22292567],[89718.0,0.01114603],[89719.0,0.22291822],[89721.0,0.01114566],[89722.0,0.02406199]]]
["bitfinex","BTCUSD",1765004211419,[[89728.0,0.01635],[89725.0,0.01635],[89724.0,0.02249529],[89723.0,0.25745369],[87615.0,0.0017111]],[[89729.0,0.26753399],[89730.0,0.02235183],[89731.0,0.01114442],[89733.0,0.2340299],[89734.0,0.23402636]]]
["bitfinex","BTCUSD",1765004293370,[[89719.0,0.01514591],[89718.0,0.23406439],[89715.0,0.01193],[89694.0,0.38312296],[89680.0,0.59166525]],[[89720.0,0.02235183],[89722.0,0.01114553],[89723.0,0.01114541],[89724.0,0.22290735],[89726.0,0.01114504]]]
["bitfinex","BTCUSD",1765004303161,[[89726.0,0.04219204],[89725.0,0.01202],[89724.0,0.24606885],[89723.0,0.23405143],[89722.0,0.01114553]],[[89727.0,0.06694461],[89729.0,0.01114466],[89730.0,0.01114454],[89731.0,0.23403314],[89732.0,0.02407342]]]
["bitfinex","BTCUSD",1765004380883,[[89726.0,0.07449896],[89725.0,0.2349222],[89724.0,0.02316529],[89723.0,0.23405349],[89722.0,0.02337553]],[[89727.0,0.04464062],[89728.0,0.02230399],[89736.0,0.02406247],[89738.0,0.04461047],[89899.0,90.0]]]
["bitfinex","BTCUSD",1765004447158,[[89729.0,0.11254724],[89728.0,0.22289463],[89727.0,0.02251491],[89726.0,0.01114504],[89725.0,0.24541744]],[[89730.0,0.05014626],[89735.0,0.00024075],[89739.0,8.778e-05],[89741.0,0.01114317],[89743.0,0.03521475]]]
["bitfinex","BTCUSD",1765004464024,[[89734.0,0.05625388],[89733.0,0.22288344],[89732.0,0.01114429],[89730.0,0.22289089],[89729.0,0.24540555]],[[89735.0,0.00124075],[89739.0,8.778e-05],[89745.0,0.01143351],[89746.0,0.05578317],[89747.0,0.22731299]]]
["bitfinex","BTCUSD",1765004542457,[[89721.0,0.03942],[89719.0,0.02270591],[89718.0,0.02300603],[89717.0,0.01114615],[89710.0,0.22293842]],[[89722.0,0.03516399],[89724.0,0.23405346],[89725.0,0.23404886],[89727.0,0.01114491],[89728.0,0.01114479]]]
["bitfinex","BTCUSD",1765004628834,[[89708.0,0.26673759],[89707.0,0.00039396],[89706.0,0.23409782],[89705.0,0.02361765],[89704.0,0.22295508]],[[89709.0,0.05014626],[89719.0,0.01114591],[89720.0,0.01114578],[89723.0,0.03520114],[89730.0,0.05014626]]]
["bitfinex","BTCUSD",1765004665321,[[89724.0,0.05096],[89722.0,0.01114553],[89721.0,0.01114566],[89720.0,0.02360578],[89719.0,0.23406166]],[[89725.0,0.2452073],[89727.0,0.01114491],[89729.0,0.24694156],[89730.0,0.05929103],[89732.0,0.01114429]]]
["bitfinex","BTCUSD",1765004729254,[[89734.0,0.36534726],[89733.0,0.01231],[89732.0,0.01114429],[89731.0,0.01231],[89730.0,0.24044843]],[[89735.0,0.00021707],[89746.0,0.04464062],[89753.0,0.02400704],[89754.0,0.01114156],[89775.0,0.32882048]]]
["bitfinex","BTCUSD",1765004785788,[[89702.0,0.26344646],[89701.0,0.01154],[89700.0,0.01114827],[89699.0,0.24565602],[89698.0,0.23411746]],[[89703.0,0.05114626],[89715.0,0.0111464],[89716.0,0.02870628],[89718.0,0.0240256],[89719.0,0.04119918]]]
["bitfinex","BTCUSD",1765004818485,[[89702.0,0.26344646],[89701.0,0.01154],[89700.0,0.04462239],[89699.0,0.24565602],[89698.0,0.23411746]],[[89703.0,0.05114626],[89716.0,0.01756],[89718.0,0.01114603],[89719.0,0.03517151],[89720.0,0.01114578]]]
["bitfinex","BTCUSD",1765004864592,[[89731.0,0.03968],[89730.0,0.22289089],[89729.0,0.01114466],[89728.0,0.01114479],[89727.0,0.23404089]],[[89732.0,0.05223404],[89735.0,0.00012929],[89742.0,0.01114305],[89743.0,0.04160418],[89745.0,0.01114268]]]
["bitfinex","BTCUSD",1765004889294,[[89731.0,0.05359],[89730.0,0.2228886],[89729.0,0.24547646],[89728.0,0.01114479],[89727.0,0.01114491]],[[89732.0,8.778e-05],[89735.0,0.00012929],[89738.0,0.01114355],[89739.0,0.23401436],[89743.0,0.22285978]]]
["bitfinex","BTCUSD",1765004962730,[[89731.0,0.05229],[89729.0,0.01114466],[89727.0,0.02263491],[89725.0,0.2464882],[89720.0,0.22291327]],[[89732.0,0.0226826],[89734.0,0.01114404],[89735.0,0.01114392],[89736.0,0.01114379],[89737.0,0.01114367]]]
["bitfinex","BTCUSD",1765005044728,[[89719.0,0.01137],[89715.0,0.0225164],[89714.0,0.01114653],[89713.0,0.03374665],[89706.0,0.22294808]],[[89720.0,0.24521972],[89722.0,0.23405629],[89723.0,0.22290828],[89725.0,0.01114516],[89741.0,0.59023785]]]
["bitfinex","BTCUSD",1765005062783,[[89713.0,0.01339],[89711.0,0.01137],[89708.0,0.02467],[89705.0,0.01114765],[89704.0,0.81481733]],[[89714.0,0.22293064],[89716.0,0.28421821],[89718.0,0.01114603],[89719.0,0.2229185],[89721.0,0.02353566]]]
["bitfinex","BTCUSD",1765005141027,[[89713.0,0.01144],[89712.0,0.01249],[89711.0,0.0111469],[89710.0,0.02294702],[89709.0,0.2688799]],[[89716.0,0.28421843],[89717.0,0.03520099],[89718.0,0.23406864],[89719.0,0.01114591],[89720.0,0.0118]]]
["bitfinex","BTCUSD",1765005190843,[[89727.0,0.02808],[89725.0,0.23404714],[89724.0,0.01193],[89723.0,0.22290802],[89722.0,0.01114553]],[[89728.0,0.01756],[89730.0,0.03519938],[89731.0,0.01114442],[89732.0,0.29571724],[89733.0,0.01114417]]]
["bitfinex","BTCUSD",1765005267063,[[89730.0,0.01193],[89729.0,0.24613789],[89728.0,0.01114479],[89727.0,0.27017093],[89726.0,0.01114504]],[[89732.0,0.05252487],[89733.0,0.03344816],[89734.0,0.23402512],[89736.0,0.23402158],[89738.0,0.01114355]]]
["bitfinex","BTCUSD",1765005347388,[[89731.0,0.27569841],[89730.0,0.01167],[89729.0,0.2340357],[89728.0,0.05707122],[89727.0,0.02307491]],[[89732.0,0.05223404],[89738.0,0.03346643],[89739.0,0.01780962],[89741.0,0.01114317],[89743.0,0.23400239]]]
["bitfinex","BTCUSD",1765005418281,[[89731.0,0.1886581],[89730.0,0.23455843],[89729.0,0.23403803],[89728.0,0.02360479],[89727.0,0.02307491]],[[89732.0,0.00089578],[89739.0,0.00024962],[89746.0,0.04464062],[89752.0,0.01114181],[89753.0,0.03517458]]]
["bitfinex","BTCUSD",1765005431846,[[89731.0,0.1878581],[89730.0,0.23455843],[89729.0,0.23403803],[89728.0,0.02360479],[89727.0,0.02307491]],[[89732.0,9.578e-05],[89739.0,0.00024962],[89746.0,0.04464062],[89748.0,0.0111423],[89750.0,0.01114206]]]
["bitfinex","BTCUSD",1765005484434,[[89696.0,0.01114876],[89694.0,0.01114901],[89692.0,0.01114926],[89691.0,0.02360939],[89690.0,0.01114951]],[[89705.0,0.02230399],[89707.0,0.2842417],[89708.0,0.2229499],[89709.0,0.2340921],[89727.0,0.08091343]]]
["bitfinex","BTCUSD",1765005541061,[[89704.0,0.00136002],[89699.0,0.01114839],[89698.0,0.01114852],[89697.0,0.01114864],[89696.0,0.01114876]],[[89705.0,0.31251064],[89707.0,0.2842417],[89708.0,0.2229499],[89709.0,0.05123188],[89714.0,0.59086863]]]
["bitfinex","BTCUSD",1765005559517,[[89706.0,0.32551555],[89704.0,0.24761328],[89703.0,0.02329789],[89702.0,0.01114802],[89699.0,0.01756]],[[89707.0,0.001],[89728.0,0.01114479],[89729.0,0.22289352],[89742.0,0.22286259],[89743.0,0.323]]]
["bitfinex","BTCUSD",1765005619613,[[89721.0,0.2229128],[89720.0,0.01114578],[89719.0,0.01128],[89718.0,0.02262603],[89715.0,0.03512]],[[89723.0,0.02230399],[89725.0,0.01114516],[89726.0,0.23604628],[89727.0,0.01114491],[89728.0,0.23404294]]]
["bitfinex","BTCUSD",1765005656954,[[89722.0,8.778e-05],[89710.0,0.01162],[89708.0,0.01162],[89707.0,0.25822305],[89700.0,0.61318691]],[[89723.0,0.24653344],[89725.0,0.23405063],[89726.0,0.03518723],[89727.0,0.02870491],[89728.0,0.23404294]]]
["bitfinex","BTCUSD",1765005717965,[[89704.0,0.00127224],[89688.0,0.01141],[89685.0,0.02296013],[89684.0,0.01115026],[89683.0,0.22300751]],[[89705.0,0.30062619],[89706.0,0.03006474],[89707.0,0.28424373],[89708.0,0.2229459],[89710.0,0.01114702]]]
["bitfinex","BTCUSD",1765005778362,[[89704.0,0.0016662],[89680.0,0.01135075],[89679.0,0.01115088],[89678.0,0.23417013],[89670.0,0.59123439]],[[89705.0,0.56023978],[89706.0,0.22295289],[89707.0,0.28424373],[89710.0,0.0712765],[89719.0,0.01114591]]]
["bitfinex","BTCUSD",1765005805694,[[89704.0,0.05282824],[89701.0,0.01189],[89700.0,0.23485315],[89698.0,0.22297028],[89697.0,0.01189]],[[89705.0,0.04762571],[89713.0,0.05014626],[89718.0,0.07980104],[89722.0,0.22291103]]]
["bitfinex","BTCUSD",1765005856946,[[89738.0,0.04150873],[89737.0,0.23433112],[89736.0,0.01114379],[89735.0,0.01114392],[89734.0,0.23402491]],[[89739.0,0.00188857],[89741.0,0.03344716],[89742.0,0.01114305],[89743.0,0.01114293],[89744.0,0.25801945]]]
["bitfinex","BTCUSD",1765005931537,[[89716.0,0.00132204],[89713.0,0.01208],[89711.0,0.01168],[89708.0,0.00140147],[89707.0,0.01168]],[[89717.0,0.02330399],[89718.0,0.05014626],[89719.0,0.25811657],[89720.0,0.24048002],[89721.0,0.22291539]]]
["bitfinex","BTCUSD",1765005961714,[[89708.0,0.00140147],[89685.0,0.01175],[89678.0,0.02372],[89677.0,0.01175],[89675.0,0.01175]],[[89709.0,2.76647746],[89710.0,0.01756],[89711.0,0.234085],[89713.0,0.23408181],[89717.0,0.07980104]]]
["bitfinex","BTCUSD",1765006030381,[[89670.0,0.04157152],[89668.0,0.01159],[89666.0,0.01159],[89662.0,0.01159],[89661.0,0.01115312]],[[89671.0,0.29068028],[89673.0,0.23418591],[89674.0,0.02230399],[89675.0,0.24062977],[89676.0,0.05124401]]]
["bitfinex","BTCUSD",1765006093320,[[89682.0,0.001],[89681.0,0.01219],[89677.0,0.03724],[89675.0,0.01193],[89673.0,0.01115162]],[[89683.0,0.02230399],[89684.0,0.24060561],[89685.0,0.01115013],[89686.0,0.25817304],[89687.0,0.01114988]]]
["bitfinex","BTCUSD",1765006100262,[[89682.0,0.001],[89675.0,0.01193],[89672.0,0.01262099],[89670.0,0.61659475],[89669.0,0.01115212]],[[89683.0,0.05923852],[89684.0,0.24060561],[89685.0,0.04117623],[89686.0,0.23415033],[89687.0,0.01114988]]]
["bitfinex","BTCUSD",1765006174334,[[89650.0,0.00071398],[89640.0,0.0002],[89633.0,0.01227],[89631.0,0.01211],[89630.0,0.02511]],[[89651.0,0.63456535],[89652.0,0.05014626],[89653.0,0.29429643],[89654.0,0.24429999],[89655.0,0.22307892]]]
["bitfinex","BTCUSD",1765006247752,[[89612.0,0.00254273],[89610.0,0.0002],[89600.0,0.0002],[89599.0,0.01191]],[[89613.0,0.35666888],[89614.0,0.01115897],[89615.0,0.2343367],[89616.0,0.0300206],[89617.0,0.23433229]]]
["bitfinex","BTCUSD",1765006255028,[[89585.0,0.00184255],[89570.0,0.0002],[89561.0,0.02233114],[89559.0,0.03583],[89557.0,0.01116607]],[[89586.0,0.26344398],[89587.0,0.05014626],[89588.0,0.26436437],[89591.0,0.01116183],[89593.0,0.05110428]]]
["bitfinex","BTCUSD",1765006296463,[[89537.0,0.03972204],[89536.0,0.22337383],[89535.0,0.01116881],[89534.0,0.22337657],[89532.0,0.01116919]],[[89538.0,0.07412788],[89541.0,0.01764],[89542.0,0.02972618],[89544.0,0.01116769],[89547.0,0.05088169]]]
["bitfinex","BTCUSD",1765006336950,[[89578.0,0.001],[89573.0,0.01175],[89572.0,0.0092],[89571.0,0.03398432],[89570.0,0.01116445]],[[89579.0,0.02359482],[89581.0,0.25206561],[89582.0,0.05014626],[89583.0,0.22325762],[89584.0,0.0196227]]]
["bitfinex","BTCUSD",1765006362047,[[89588.0,0.0111622],[89587.0,0.22324643],[89585.0,0.01116258],[89582.0,0.01116295],[89579.0,0.23442994]],[[89591.0,0.01764],[89596.0,0.02402069],[89599.0,0.27336396],[89600.0,0.01116071],[89607.0,0.03971438]]]
["bitfinex","BTCUSD",1765006402989,[[89609.0,0.2655839],[89608.0,0.01243],[89607.0,0.23435647],[89606.0,0.01115996],[89605.0,0.23436134]],[[89610.0,0.0004],[89615.0,0.05014626],[89619.0,0.0176],[89621.0,0.01115809],[89622.0,0.01115797]]]
["bitfinex","BTCUSD",1765006413577,[[89629.0,0.05041204],[89628.0,0.22314241],[89627.0,0.01115735],[89626.0,0.01115747],[89625.0,0.24661919]],[[89630.0,0.00279362],[89631.0,0.06774626],[89635.0,0.01115635],[89638.0,0.24714863],[89639.0,0.23427516]]]
["bitfinex","BTCUSD",1765006472047,[[89622.0,0.0408],[89621.0,0.01165],[89620.0,0.23432031],[89619.0,0.22316459],[89618.0,0.00132204]],[[89623.0,0.0176],[89625.0,0.0111576],[89626.0,0.01115747],[89627.0,0.23430485],[89628.0,0.01115722]]]
["bitfinex","BTCUSD",1765006530911,[[89627.0,0.26268704],[89626.0,0.01218],[89625.0,0.23430894],[89624.0,0.01115772],[89623.0,0.23563538]],[[89628.0,0.001],[89633.0,0.05014626],[89635.0,0.01115635],[89636.0,0.01115623],[89638.0,0.05277504]]]
["bitfinex","BTCUSD",1765006564091,[[89639.0,0.26385716],[89638.0,0.01211],[89637.0,0.23427628],[89635.0,0.01211],[89634.0,0.01115648]],[[89640.0,0.00051804],[89647.0,0.05014626],[89652.0,0.02875424],[89655.0,0.01115386],[89664.0,0.23151736]]]
["bitfinex","BTCUSD",1765006616433,[[89662.0,0.04001204],[89661.0,0.23174012],[89660.0,0.26770615],[89658.0,0.01209],[89657.0,0.23422372]],[[89663.0,0.05114626],[89670.0,0.0004],[89675.0,0.01115137],[89676.0,0.23417654],[89677.0,0.03518244]]]
["bitfinex","BTCUSD",1765006669980,[[89696.0,0.03824],[89695.0,0.23487605],[89694.0,0.01114901],[89693.0,0.01114914],[89692.0,0.23413373]],[[89697.0,0.00011826],[89698.0,0.0176],[89699.0,0.05014626],[89700.0,0.01154827],[89703.0,0.24701264]]]
["bitfinex","BTCUSD",1765006685876,[[89688.0,0.03324],[89685.0,0.01115013],[89684.0,0.01115026],[89682.0,0.23416024],[89681.0,0.01115063]],[[89690.0,0.27313655],[89692.0,0.25644053],[89695.0,0.01114889],[89697.0,0.00040909],[89698.0,0.01114852]]]
["bitfinex","BTCUSD",1765006731738,[[89655.0,0.00011829],[89654.0,0.22307955],[89653.0,0.02304411],[89652.0,0.2342379],[89651.0,0.03542436]],[[89656.0,0.07245025],[89658.0,0.01115349],[89660.0,0.22307168],[89661.0,0.01115312],[89666.0,0.23420435]]]
["bitfinex","BTCUSD",1765006775763,[[89655.0,0.00011829],[89636.0,0.01156],[89634.0,0.02328648],[89633.0,0.0342766],[89632.0,0.01115672]],[[89656.0,0.15685123],[89657.0,0.28153241],[89658.0,0.01115349],[89660.0,0.27430404],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1765006782486,[[89655.0,0.00011829],[89631.0,0.01115685],[89629.0,0.23429864],[89628.0,0.01115722],[89627.0,0.24643281]],[[89656.0,0.66142527],[89657.0,0.28153241],[89658.0,0.01115349],[89660.0,0.23421954],[89666.0,0.08016901]]]
["bitfinex","BTCUSD",1765006838404,[[89668.0,0.03934],[89666.0,0.01115249],[89665.0,0.01115262],[89664.0,0.23420701],[89663.0,0.01115287]],[[89670.0,0.25854374],[89671.0,0.29078609],[89672.0,0.01115175],[89683.0,0.2862823],[90920.0,0.04133842]]]
["bitfinex","BTCUSD",1765006899951,[[89691.0,0.0094],[89689.0,0.23414054],[89688.0,0.02337976],[89687.0,0.01114988],[89686.0,0.01115001]],[[89692.0,0.07561979],[89694.0,0.01114901],[89695.0,0.0176],[89696.0,0.23412652],[89698.0,0.24635095]]]
["bitfinex","BTCUSD",1765006916299,[[89691.0,0.05537204],[89690.0,0.22298783],[89689.0,0.23414054],[89688.0,0.05685732],[89687.0,0.01114988]],[[89692.0,0.00287871],[89700.0,0.0004],[89702.0,0.01114802],[89703.0,0.06975415],[89704.0,0.2341057]]]
["bitfinex","BTCUSD",1765006974577,[[89686.0,0.05447],[89685.0,0.22300242],[89684.0,0.01115026],[89683.0,0.24584599],[89679.0,0.25649874]],[[89687.0,0.05287448],[89691.0,0.01114939],[89692.0,0.01144009],[89698.0,0.22297051],[89790.0,0.0002]]]
["bitfinex","BTCUSD",1765006990929,[[89686.0,0.002],[89685.0,0.01184],[89684.0,0.23415504],[89683.0,0.02284038],[89682.0,0.22300949]],[[89687.0,0.05287448],[89689.0,0.03345362],[89690.0,0.23414007],[89691.0,0.01960939],[89696.0,0.2229768]]]
["bitfinex","BTCUSD",1765007076468,[[89677.0,0.04033],[89676.0,0.23516264],[89675.0,0.24586866],[89674.0,0.0111515],[89673.0,0.02291162]],[[89678.0,0.00245731],[89687.0,0.06129614],[89689.0,0.25174252],[89698.0,0.22297079],[89770.0,0.05618088]]]
["bitfinex","BTCUSD",1765007138414,[[89699.0,0.29686436],[89698.0,0.00896],[89697.0,0.23411961],[89696.0,0.22297527],[89695.0,0.01239]],[[89700.0,0.00118071],[89703.0,0.07245025],[89705.0,0.01114765],[89706.0,0.01114752],[89707.0,0.0111474]]]
["bitfinex","BTCUSD",1765007151808,[[89707.0,0.35862536],[89705.0,0.29423105],[89703.0,0.22295798],[89702.0,0.56952848],[89696.0,0.30322047]],[[89708.0,0.00024084],[89710.0,0.0004],[89735.0,0.01114392],[89736.0,0.01114379],[89737.0,0.01114367]]]
["bitfinex","BTCUSD",1765007207873,[[89729.0,0.71817725],[89728.0,0.01151],[89727.0,0.2340413],[89726.0,0.22290055],[89724.0,0.10083049]],[[89730.0,0.00109508],[89740.0,0.0004],[89756.0,0.01114131],[89758.0,0.22282167],[89768.0,0.01960131]]]
["bitfinex","BTCUSD",1765007250850,[[89723.0,0.03774],[89722.0,0.01114553],[89721.0,0.01114566],[89720.0,0.22291519],[89719.0,0.02259591]],[[89726.0,0.01114504],[89727.0,0.22290078],[89728.0,0.01114479],[89729.0,0.01114466],[89733.0,0.29063076]]]
["bitfinex","BTCUSD",1765007265778,[[89732.0,0.22288592],[89730.0,0.01114454],[89729.0,0.02748466],[89727.0,0.01314491],[89726.0,0.24692587]],[[89733.0,0.05014626],[89734.0,0.02230399],[89737.0,0.00869],[89738.0,0.00062815],[89740.0,0.23441155]]]
["bitfinex","BTCUSD",1765007321797,[[89721.0,0.01149],[89720.0,0.2370611],[89719.0,0.01114591],[89718.0,0.23442844],[89717.0,0.01114615]],[[89725.0,0.01114516],[89726.0,0.23404594],[89780.0,0.0004],[90037.0,0.52401855],[92805.0,0.004243]]]
["bitfinex","BTCUSD",1765007376062,[[89707.0,0.01854],[89706.0,0.22295052],[89705.0,0.01114765],[89704.0,0.23410326],[89703.0,0.03467789]],[[89708.0,9.656e-05],[89711.0,0.0111469],[89713.0,0.01114665],[89714.0,0.23162067],[89715.0,0.01756]]]
["bitfinex","BTCUSD",1765007393531,[[89707.0,0.003],[89706.0,0.25642271],[89705.0,0.23409819],[89703.0,0.01114789],[89670.0,0.69097562]],[[89708.0,0.03883055],[89710.0,0.01114702],[89711.0,0.0111469],[89712.0,0.01114678],[89713.0,0.22293551]]]
["bitfinex","BTCUSD",1765007446578,[[89686.0,0.003],[89673.0,0.03348126],[89672.0,0.01115175],[89670.0,0.23419106],[89669.0,0.02330212]],[[89687.0,0.34717883],[89689.0,0.01114963],[89690.0,0.22299223],[89691.0,0.05332065],[89694.0,0.23413061]]]
["bitfinex","BTCUSD",1765007500747,[[89662.0,0.004],[89655.0,0.0223076],[89651.0,0.2230869],[89647.0,0.01115486],[89643.0,0.03522]],[[89663.0,0.28781791],[89665.0,0.28435368],[89666.0,0.01115249],[89667.0,0.02875237],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1765007510730,[[89654.0,0.23823383],[89653.0,0.02355411],[89652.0,0.01115424],[89651.0,0.22308529],[89649.0,0.02355399]],[[89664.0,0.23420982]]]
["bitfinex","BTCUSD",1765007538973,[[89649.0,0.01515461],[89648.0,0.01115486],[89647.0,0.23424969],[89646.0,0.01115498],[89645.0,0.0123]],[[89650.0,0.07245025],[89653.0,0.01115411],[89654.0,0.24292604],[89655.0,0.23423342],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1765007589602,[[89657.0,0.01172],[89656.0,0.22307242],[89655.0,0.23423097],[89654.0,0.01115399],[89653.0,0.245954]],[[89658.0,0.01789083],[89663.0,0.01993935],[89665.0,0.08123823],[89666.0,0.22305109],[89777.0,0.40309119]]]
["bitfinex","BTCUSD",1765007639317,[[89648.0,0.004],[89641.0,0.0111556],[89640.0,0.22331252],[89636.0,0.23427914],[89613.0,0.0802452]],[[89649.0,0.05606625],[89650.0,0.2230912],[89651.0,0.0724561],[89652.0,0.26053131],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1765007688604,[[89657.0,0.23422597],[89656.0,0.01179],[89651.0,0.24664552],[89639.0,0.01179],[89611.0,0.19894626]],[[89658.0,0.02235625],[89661.0,0.01515312],[89662.0,0.00029083],[89663.0,0.01124935],[89664.0,0.23420786]]]
["bitfinex","BTCUSD",1765007697526,[[89640.0,0.0002],[89630.0,0.0002],[89620.0,0.0002],[89610.0,0.0002],[89608.0,0.02478]],[[89641.0,0.4337445],[89642.0,0.2231097],[89643.0,0.26426145],[89645.0,0.0176],[89648.0,0.04005333]]]
["bitfinex","BTCUSD",1765007779709,[[89651.0,0.05145204],[89650.0,0.22308809],[89649.0,0.01115461],[89648.0,0.24640948],[89647.0,0.01115486]],[[89652.0,0.005],[89662.0,0.01115299],[89663.0,0.01124935],[89664.0,0.22305573],[89900.0,0.60463679]]]
["bitfinex","BTCUSD",1765007819006,[[89689.0,0.00912],[89684.0,0.01115026],[89682.0,0.02486],[89650.0,0.44717929],[89638.0,0.1003065]],[[89690.0,0.27852396],[89692.0,0.23413568],[89693.0,0.01983914],[89694.0,0.03350526],[89695.0,0.22298019]]]
["bitfinex","BTCUSD",1765007829394,[[89670.0,0.003],[89666.0,0.01115249],[89665.0,0.04548262],[89663.0,0.01115287],[89662.0,0.01247503]],[[89671.0,0.07250251],[89672.0,0.22303579],[89673.0,0.01984162],[89674.0,0.22303015],[89675.0,0.22302849]]]
["bitfinex","BTCUSD",1765007890093,[[89667.0,0.02756],[89666.0,0.02350249],[89665.0,0.01115262],[89662.0,0.22438009],[89658.0,0.01115349]],[[89669.0,0.01115212],[89670.0,0.011152],[89671.0,0.23419176],[89672.0,0.22303506],[89673.0,0.02335625]]]
["bitfinex","BTCUSD",1765007937543,[[89655.0,0.002],[89654.0,0.22479601],[89653.0,0.03435411],[89652.0,0.01715424],[89651.0,0.24574036]],[[89656.0,0.07250251],[89658.0,0.01115349],[89659.0,0.01115336],[89660.0,0.22306516],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1765007947874,[[89654.0,0.00039413],[89640.0,1e-08],[89634.0,0.01146],[89632.0,0.01115672],[89630.0,0.60292193]],[[89655.0,0.05963708],[89656.0,0.27322112],[89657.0,0.02261361],[89658.0,0.23422392],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1765008013203,[[89654.0,0.0031518],[89641.0,0.03616],[89640.0,1e-08],[89639.0,0.01115585],[89638.0,0.01115598]],[[89655.0,0.04098708],[89656.0,0.2732217],[89657.0,0.03514426],[89658.0,0.2677238],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1765008077484,[[89640.0,0.00054021],[89630.0,0.0002],[89614.0,0.03434897],[89613.0,0.22317986],[89611.0,0.02326934]],[[89641.0,0.81701766],[89642.0,0.2317997],[89643.0,0.23426436],[89645.0,0.253079],[89649.0,0.01115461]]]
["bitfinex","BTCUSD",1765008089513,[[89640.0,0.00054021],[89630.0,0.0002],[89620.0,0.0002],[89605.0,0.01211],[89602.0,0.0353]],[[89641.0,5.82135733],[89642.0,0.2317997],[89643.0,0.23426436],[89645.0,0.22310456],[89646.0,0.07110386]]]
["bitfinex","BTCUSD",1765008131433,[[89646.0,0.00156313],[89642.0,0.01115548],[89641.0,0.0341356],[89640.0,0.23438847],[89559.0,0.26105874]],[[89649.0,0.23524888],[89650.0,0.22309349],[89651.0,0.22308782],[89652.0,0.01115424],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1765008140621,[[89650.0,0.01654],[89648.0,0.00132204],[89647.0,0.04634486],[89646.0,0.23449568],[89644.0,0.22310449]],[[89651.0,0.01115436],[89652.0,0.23523919],[89653.0,0.01115411],[89654.0,0.23423443],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1765008192734,[[89655.0,0.26417939],[89653.0,0.02263411],[89652.0,0.22308463],[89651.0,0.24585067],[89650.0,0.01115448]],[[89656.0,0.0520347],[89666.0,0.01115249],[89670.0,0.0240449],[89671.0,0.25653357],[89673.0,0.22303308]]]
["bitfinex","BTCUSD",1765008223454,[[89646.0,0.00024109],[89640.0,0.00011827],[89632.0,0.01141],[89630.0,0.62580777],[89621.0,0.22315957]],[[89647.0,0.09486708],[89648.0,0.22309477],[89649.0,0.23424882],[89650.0,0.22309008],[89652.0,0.01115424]]]
["bitfinex","BTCUSD",1765008259418,[[89646.0,0.00024109],[89640.0,0.00011827],[89630.0,0.0002],[89620.0,0.0002],[89616.0,0.04688872]],[[89647.0,0.98268891],[89648.0,0.22309477],[89649.0,0.23424882],[89650.0,0.28312368],[89659.0,0.01959336]]]
["bitfinex","BTCUSD",1765008323101,[[89638.0,0.00035941],[89630.0,0.0002],[89620.0,0.0002],[89617.0,0.01187],[89613.0,0.01187]],[[89639.0,5.77871966],[89641.0,0.47856779],[89642.0,0.05576965],[89643.0,0.29436569],[89651.0,0.06252299]]]
["bitfinex","BTCUSD",1765008374694,[[89638.0,0.00035941],[89630.0,0.0002],[89613.0,0.01157],[89610.0,0.02381],[89609.0,0.02272959]],[[89639.0,6.02342773],[89641.0,0.29436895],[89642.0,0.05576965],[89643.0,0.23426453],[89648.0,0.59184511]]]
["bitfinex","BTCUSD",1765008392140,[[89638.0,0.00035941],[89630.0,0.0002],[89617.0,0.01157],[89615.0,0.01115884],[89614.0,0.01115897]],[[89639.0,1.56880669],[89641.0,0.23426779],[89642.0,0.05576965],[89643.0,0.23426453],[89644.0,0.06010116]]]
["bitfinex","BTCUSD",1765008436395,[[89630.0,0.00044116],[89621.0,0.01198],[89618.0,0.01198],[89614.0,0.02442],[89613.0,0.02313909]],[[89631.0,0.87310324],[89632.0,0.04008363],[89633.0,0.25664693],[89636.0,0.01115623],[89638.0,0.28325882]]]
["bitfinex","BTCUSD",1765008502821,[[89641.0,0.05410204],[89639.0,0.23427279],[89638.0,0.01115598],[89637.0,0.22312214],[89636.0,0.04465708]],[[89642.0,0.05676965],[89645.0,0.01115511],[89647.0,0.01115486],[89648.0,0.01115473],[89649.0,0.2230937]]]
["bitfinex","BTCUSD",1765008521043,[[89641.0,0.01425204],[89638.0,0.02378],[89635.0,0.01193],[89632.0,0.05240876],[89631.0,0.01115685]],[[89642.0,0.05676965],[89643.0,0.22310793],[89644.0,0.24270188],[89645.0,0.04047715],[89646.0,0.02235625]]]
["bitfinex","BTCUSD",1765008580980,[[89641.0,0.001],[89640.0,0.01193],[89638.0,0.03346794],[89637.0,0.0230861],[89636.0,0.25709082]],[[89642.0,0.0791259],[89643.0,0.23426483],[89644.0,0.25186002],[89646.0,0.01115498],[89649.0,0.2230927]]]
["bitfinex","BTCUSD",1765008649509,[[89641.0,0.001],[89634.0,0.00132204],[89630.0,0.00053764],[89629.0,0.01205],[89628.0,0.03347167]],[[89642.0,0.09294729],[89643.0,0.25830925],[89644.0,0.25186002],[89646.0,0.02770498],[89648.0,0.26159044]]]
["bitfinex","BTCUSD",1765008662962,[[89630.0,0.00053764],[89604.0,0.02251021],[89603.0,0.01116034],[89602.0,0.01116046],[89601.0,0.24572216]],[[89631.0,0.07976897],[89632.0,0.56373459],[89633.0,0.23429059],[89634.0,0.26320164],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1765008716674,[[89620.0,0.0005015],[89590.0,0.01236],[89588.0,0.03485],[89586.0,0.01116245],[89585.0,0.11116258]],[[89621.0,5.76330024],[89622.0,0.05576965],[89623.0,0.23431685],[89624.0,0.2231548],[89625.0,0.06017766]]]
["bitfinex","BTCUSD",1765008750680,[[89620.0,0.00089512],[89597.0,0.01147],[89592.0,0.02436],[89590.0,0.0002],[89588.0,0.01147]],[[89621.0,5.97647852],[89622.0,0.05576965],[89623.0,0.23431685],[89624.0,0.2231548],[89626.0,0.01115747]]]
["bitfinex","BTCUSD",1765008797345,[[89604.0,0.00380453],[89600.0,0.01187],[89597.0,0.02489],[89595.0,0.01187],[89433.0,0.4]],[[89605.0,0.27997148],[89607.0,0.24287726],[89609.0,0.01115959],[89611.0,0.25923845],[89650.0,0.00099999]]]
["bitfinex","BTCUSD",1765008904371,[[89604.0,0.04192453],[89602.0,0.01238],[89599.0,0.01221],[89598.0,0.01116096],[89597.0,0.01116108]],[[89605.0,0.27937758],[89607.0,0.23435726],[89609.0,0.01115959],[89611.0,0.23434845],[89615.0,0.03011615]]]
["bitfinex","BTCUSD",1765008924119,[[89604.0,0.00048249],[89593.0,0.00011804],[89589.0,0.01238],[89586.0,0.03663],[89585.0,0.1]],[[89605.0,0.33591841],[89606.0,0.02406544],[89607.0,0.23435726],[89609.0,0.04979574],[89614.0,1.22477981]]]
["bitfinex","BTCUSD",1765008996983,[[89622.0,0.27345153],[89621.0,0.23229198],[89620.0,0.02028822],[89619.0,0.23432517],[89616.0,0.05379163]],[[89623.0,0.00139403],[89636.0,0.01115623],[89637.0,0.0111561],[89638.0,0.02231258],[89640.0,0.23427287]]]
["bitfinex","BTCUSD",1765009027802,[[89675.0,0.05728204],[89673.0,0.24547355],[89672.0,0.01115175],[89671.0,0.23418708],[89670.0,0.04463502]],[[89676.0,0.00311824],[89689.0,0.01114963],[89690.0,0.06169577],[89692.0,0.22298607],[89693.0,0.01114914]]]
["bitfinex","BTCUSD",1765009064889,[[89668.0,0.01129],[89665.0,0.01216],[89663.0,0.03436],[89661.0,0.02875312],[89660.0,0.01115324]],[[89669.0,0.22304252],[89671.0,0.2341914],[89673.0,0.22303257],[89674.0,0.0141515],[89675.0,0.06428965]]]
["bitfinex","BTCUSD",1765009117367,[[89617.0,0.00011804],[89612.0,0.00024124],[89604.0,0.0365],[89599.0,0.01167],[89595.0,0.01116133]],[[89618.0,0.33906367],[89619.0,0.03000286],[89620.0,0.23432455],[89621.0,0.01705],[89622.0,0.00852]]]
["bitfinex","BTCUSD",1765009177258,[[89617.0,0.00011804],[89612.0,0.00024124],[89611.0,0.0119],[89608.0,0.02278],[89604.0,0.01182]],[[89618.0,0.2789391],[89620.0,0.02309626],[89621.0,0.22316198],[89622.0,0.22315949],[89623.0,0.01115785]]]
["bitfinex","BTCUSD",1765009200789,[[89617.0,0.00011804],[89612.0,0.00024124],[89607.0,0.02298],[89600.0,0.0115],[89597.0,0.01116108]],[[89618.0,0.2901521],[89619.0,0.00852],[89620.0,0.01115822],[89621.0,0.24717996],[89622.0,0.22315949]]]
["bitfinex","BTCUSD",1765009251553,[[89569.0,0.00933192],[89550.0,0.0002],[89545.0,0.01194],[89544.0,0.01194],[89541.0,0.02308]],[[89570.0,4.46046831],[89572.0,0.25209063],[89573.0,0.24367911],[89574.0,0.01128],[89575.0,0.03993402]]]
["bitfinex","BTCUSD",1765009287543,[[89489.0,0.00407505],[89483.0,0.01166],[89479.0,0.03616],[89467.0,0.0111773],[89465.0,0.22355085]],[[89490.0,0.24839857],[89491.0,0.04001144],[89492.0,0.25233919],[89495.0,0.0111738],[89496.0,0.05576965]]]
["bitfinex","BTCUSD",1765009298059,[[89470.0,0.00127515],[89460.0,0.01198],[89455.0,0.02464],[89450.0,0.02235885],[89449.0,0.01202]],[[89471.0,0.26436603],[89472.0,0.05576965],[89473.0,0.27471432],[89475.0,0.26381855],[89476.0,0.01117618]]]
["bitfinex","BTCUSD",1765009350387,[[89470.0,0.00184939],[89443.0,0.03556],[89440.0,0.01118067],[89438.0,0.23498612],[89432.0,0.01137]],[[89471.0,0.59818694],[89472.0,0.07977963],[89473.0,0.24594951],[89474.0,0.01764],[89475.0,0.02995938]]]
["bitfinex","BTCUSD",1765009390205,[[89439.0,0.00102736],[89412.0,0.01162],[89411.0,0.02481],[89405.0,0.0122],[89404.0,0.01195]],[[89440.0,2.65826373],[89441.0,0.05576965],[89442.0,0.23479079],[89443.0,0.01136],[89444.0,0.22360589]]]
["bitfinex","BTCUSD",1765009400354,[[89436.0,0.02644],[89433.0,0.02481],[89432.0,0.01250371],[89430.0,0.01035],[89429.0,0.23482256]],[[89437.0,0.29057209],[89438.0,0.01118092],[89439.0,0.2347978],[89442.0,0.01118042],[89444.0,0.22360506]]]
["bitfinex","BTCUSD",1765009446944,[[89431.0,0.04951195],[89424.0,0.01035],[89420.0,0.01118318],[89417.0,0.23485404],[89290.0,2.16001221]],[[89432.0,0.22363359],[89434.0,0.23481171],[89437.0,0.01118105],[89439.0,0.22361746],[89440.0,1.53608509]]]
["bitfinex","BTCUSD",1765009474359,[[89431.0,0.00039529],[89427.0,0.01067],[89420.0,0.02435],[89419.0,0.01067],[89416.0,0.01118368]],[[89432.0,0.59124518],[89434.0,0.23481171],[89435.0,0.01169],[89437.0,0.06407581],[89439.0,0.22361746]]]
["bitfinex","BTCUSD",1765009498931,[[89439.0,0.04136204],[89438.0,0.22361783],[89437.0,0.01118105],[89436.0,0.22362312],[89435.0,0.0111813]],[[89440.0,1.3],[89444.0,0.01118017],[89446.0,0.23477984],[89452.0,0.24122571],[89526.0,0.20040977]]]
["bitfinex","BTCUSD",1765009549486,[[89431.0,1e-08],[89420.0,0.02392],[89419.0,0.01067],[89417.0,0.01067],[89407.0,0.0111848]],[[89432.0,0.61111893],[89433.0,0.01213],[89434.0,0.23481001],[89435.0,0.27940013],[89436.0,0.01118117]]]
["bitfinex","BTCUSD",1765009560400,[[89431.0,1e-08],[89407.0,0.03424],[89402.0,0.01067],[89398.0,0.02185593],[89397.0,0.02237211]],[[89432.0,0.63950935],[89433.0,0.05212389],[89434.0,0.23481001],[89435.0,0.27940013],[89436.0,0.01118117]]]
["bitfinex","BTCUSD",1765009609818,[[89353.0,0.0448533],[89351.0,0.01267528],[89350.0,0.01119194],[89349.0,0.25741698],[89348.0,0.01119219]],[[89354.0,0.01119144],[89355.0,0.01119131],[89356.0,0.22382412],[89357.0,0.23501385],[89359.0,0.01119081]]]
["bitfinex","BTCUSD",1765009646000,[[89406.0,0.04722],[89404.0,0.00607],[89402.0,0.01768],[89401.0,0.01118555],[89400.0,0.01118568]],[[89407.0,0.0111848],[89408.0,0.22369391],[89409.0,0.01118455],[89420.0,0.59539942],[89430.0,0.93085919]]]
["bitfinex","BTCUSD",1765009661550,[[89406.0,0.04603636],[89404.0,0.00607],[89400.0,0.005],[89397.0,0.01179],[89395.0,0.0111863]],[[89407.0,0.01147563],[89408.0,0.25728368],[89409.0,0.01118455],[89410.0,0.22368882],[89415.0,0.22367698]]]
["bitfinex","BTCUSD",1765009712801,[[89374.0,0.00084533],[89350.0,0.005],[89340.0,0.0002],[89338.0,0.01119344],[89320.0,0.61376314]],[[89375.0,0.64055697],[89376.0,0.01119281],[89377.0,0.2349615],[89380.0,0.07101517],[89381.0,0.2237612]]]
["bitfinex","BTCUSD",1765009759086,[[89350.0,0.00072681],[89340.0,0.0002],[89321.0,0.01119557],[89320.0,0.0002],[89316.0,0.0111962]],[[89351.0,0.65105978],[89353.0,0.26491562],[89354.0,0.223829],[89356.0,0.01119119],[89358.0,0.26373583]]]
["bitfinex","BTCUSD",1765009770603,[[89350.0,0.00072681],[89340.0,0.0002],[89322.0,0.01119545],[89321.0,0.01119557],[89320.0,0.0113957]],[[89351.0,0.65005978],[89353.0,0.23502484],[89354.0,0.223829],[89356.0,0.04104837],[89360.0,0.65804149]]]
["bitfinex","BTCUSD",1765009813439,[[89357.0,0.00383682],[89353.0,0.01119156]],[[89358.0,0.05466133],[89360.0,0.01119068],[89361.0,0.01139],[89362.0,0.23500153],[89363.0,0.01139]]]
["bitfinex","BTCUSD",1765009859615,[[89351.0,0.00332204],[89350.0,1e-08],[89349.0,0.00024229],[89341.0,0.22385986],[89282.0,0.2008614]],[[89353.0,0.22383132],[89354.0,0.01119144],[89355.0,0.22382631],[89356.0,0.01119119],[89357.0,0.02317]]]
["bitfinex","BTCUSD",1765009892699,[[89357.0,0.23514334],[89355.0,0.25269754],[89354.0,0.23501986],[89353.0,0.33419156],[89351.0,0.01119181]],[[89358.0,0.00418133],[89364.0,0.01119018],[89365.0,0.234992],[89366.0,0.01118993],[89382.0,0.05576965]]]
["bitfinex","BTCUSD",1765009927448,[[89357.0,0.01],[89350.0,1e-08],[89349.0,0.00024229],[89340.0,0.0002],[89331.0,0.01119432]],[[89358.0,0.04304216],[89359.0,0.23537691],[89360.0,0.01119068],[89361.0,0.25268425],[89362.0,0.02887043]]]
["bitfinex","BTCUSD",1765009936697,[[89320.0,0.0012],[89318.0,9e-05],[89315.0,0.01119632],[89313.0,0.01119657],[89312.0,0.32393328]],[[89321.0,0.27415986],[89323.0,0.2351035],[89324.0,0.01768],[89325.0,0.22390358],[89330.0,0.59508629]]]
["bitfinex","BTCUSD",1765009980243,[[89320.0,0.01312803],[89319.0,0.22391487],[89318.0,0.01128595],[89317.0,0.22392149],[89316.0,0.0111962]],[[89321.0,0.04084835],[89326.0,0.01119494],[89327.0,0.02298482],[89332.0,0.02237223],[89494.0,0.01753235]]]
["bitfinex","BTCUSD",1765010015525,[[89312.0,0.10024244],[89297.0,4.016e-05],[89290.0,0.0002],[89280.0,0.0002],[89277.0,0.01120109]],[[89313.0,0.65324085],[89314.0,0.02388716],[89315.0,0.2351248],[89318.0,0.04109601],[89319.0,0.35388652]]]
["bitfinex","BTCUSD",1765010025048,[[89297.0,0.00049484],[89290.0,0.0002],[89280.0,0.0002],[89275.0,0.01120134],[89273.0,0.23523172]],[[89298.0,0.29774918],[89300.0,0.24636433],[89303.0,0.01119783],[89304.0,0.05576965],[89307.0,1.19267738]]]
["bitfinex","BTCUSD",1765010069553,[[89260.0,0.22903316],[89258.0,0.01120347],[89257.0,0.22407014],[89256.0,0.01120372],[89255.0,0.23527937]],[[89261.0,0.001],[89272.0,0.01120172],[89274.0,0.23523227],[89277.0,0.01772],[89280.0,0.60882851]]]
["bitfinex","BTCUSD",1765010108991,[[89313.0,0.00039584],[89312.0,0.22393386],[89311.0,0.01119682],[89309.0,0.01119707],[89308.0,0.0111972]],[[89314.0,0.003],[89322.0,0.22390926],[89323.0,0.06696497],[89325.0,0.04108507],[89326.0,0.02404]]]
["bitfinex","BTCUSD",1765010121503,[[89292.0,0.01119921],[89288.0,0.22399241],[89280.0,0.00099999],[89276.0,0.1488],[89267.0,0.08038884]],[[89296.0,0.0111987],[89297.0,0.01119858],[89298.0,0.22397004],[89301.0,0.22396256],[89305.0,0.22395323]]]
["bitfinex","BTCUSD",1765010162805,[[89353.0,0.22383132],[89352.0,0.02013825],[89351.0,0.2403495],[89350.0,0.23502813],[89349.0,0.01119206]],[[89354.0,0.00039574],[89358.0,0.00318133],[89368.0,0.01207],[89376.0,0.23584532],[89420.0,1.78848607]]]
["bitfinex","BTCUSD",1765010214221,[[89353.0,0.40952503],[89352.0,0.2238333],[89351.0,0.01119181],[89350.0,0.22383789],[89349.0,0.01119206]],[[89354.0,0.0002891],[89358.0,0.00318133],[89370.0,0.0004],[89375.0,0.01118881],[89386.0,0.01768]]]
["bitfinex","BTCUSD",1765010228345,[[89369.0,1.01384827],[89368.0,0.08048227],[89367.0,0.23946281],[89366.0,0.22379866],[89364.0,0.01119018]],[[89370.0,0.00028918],[89378.0,0.00343853],[89380.0,0.0004],[89400.0,0.022],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1765010274621,[[89419.0,1.07359814],[89418.0,0.05576965],[89417.0,0.31512183],[89416.0,0.22367359],[89410.0,1.19144383]],[[89430.0,0.0004],[89445.0,0.01197],[89447.0,0.02429],[89448.0,0.01144],[89450.0,0.0004]]]
["bitfinex","BTCUSD",1765010323584,[[89449.0,0.57023109],[89447.0,0.23477394],[89446.0,0.24814843],[89444.0,0.01118017],[89437.0,0.06252299]],[[89450.0,0.04190538],[89455.0,0.012],[89460.0,0.0004],[89461.0,0.01117805],[89462.0,0.01117793]]]
["bitfinex","BTCUSD",1765010333615,[[89384.0,0.01125846],[89383.0,0.0111878],[89382.0,0.23494577],[89381.0,0.01118806],[89380.0,0.23495188]],[[89385.0,0.01557],[89386.0,0.01075],[89388.0,0.01118718],[89389.0,0.01118705],[89390.0,0.01147776]]]
["bitfinex","BTCUSD",1765010372525,[[89372.0,0.01118918],[89371.0,0.23497475],[89369.0,0.01118956],[89366.0,0.22379676],[89357.0,0.02347]],[[89377.0,0.01118856],[89379.0,0.22376833],[89384.0,0.07995965],[89385.0,0.01104083],[89437.0,0.13953507]]]
["bitfinex","BTCUSD",1765010385879,[[89386.0,0.01218743],[89385.0,0.23493873],[89384.0,0.23493941],[89383.0,0.0111878],[89382.0,0.01118793]],[[89387.0,0.01075],[89389.0,0.02193705],[89391.0,0.0111868],[89392.0,0.22373587],[89400.0,0.85007565]]]
["bitfinex","BTCUSD",1765010447405,[[89359.0,0.67022132],[89358.0,0.01119093],[89357.0,0.23501178],[89356.0,0.01147],[89354.0,0.01119144]],[[89360.0,0.0001184],[89383.0,0.02237223],[89384.0,0.23494204],[89385.0,0.01118755],[89386.0,0.01118743]]]
["bitfinex","BTCUSD",1765010472149,[[89402.0,0.00432204],[89401.0,0.22371114],[89400.0,0.01118568],[89399.0,0.22371596],[89398.0,0.0295]],[[89403.0,0.00011858],[89411.0,0.01075],[89413.0,0.03441405],[89414.0,0.01118393],[89415.0,0.22367626]]]
["bitfinex","BTCUSD",1765010488251,[[89402.0,0.00432204],[89401.0,0.22371114],[89400.0,0.01118568],[89399.0,0.22371596],[89398.0,0.04043]],[[89403.0,0.00011858],[89411.0,0.01075],[89412.0,0.02323],[89415.0,0.24561009],[89416.0,0.02193368]]]
["bitfinex","BTCUSD",1765010532464,[[89402.0,0.45134503],[89401.0,0.22118873],[89400.0,0.26847398],[89398.0,0.01231],[89397.0,0.2349072]],[[89403.0,0.00011858],[89424.0,0.01075],[89429.0,0.01075],[89431.0,0.01834227],[89432.0,0.04593167]]]
["bitfinex","BTCUSD",1765010585222,[[89422.0,0.325],[89421.0,0.23484332],[89420.0,0.01118318],[89417.0,0.22367087],[89410.0,0.59425737]],[[89423.0,0.04985083],[89430.0,0.22363892],[89513.0,0.25497173],[89600.0,90.00160069],[92630.0,0.001]]]
["bitfinex","BTCUSD",1765010598479,[[89423.0,0.0111828],[89422.0,0.22365814],[89421.0,0.33418305],[89420.0,0.01118318],[89391.0,0.05576965]],[[89427.0,0.0111823],[89428.0,0.26274443],[89429.0,0.01082514],[89430.0,0.2348209],[89431.0,0.0111818]]]
["bitfinex","BTCUSD",1765010693311,[[89427.0,0.2246461],[89426.0,0.01118243],[89425.0,0.2348317],[89422.0,0.01118293],[89421.0,0.01118305]],[[89428.0,0.04014],[89429.0,0.00036597],[89430.0,0.01075],[89432.0,0.01118167],[89513.0,0.05563591]]]
["bitfinex","BTCUSD",1765010747774,[[89397.0,0.01118605],[89395.0,0.0111863],[89394.0,0.23491313],[89391.0,0.0111868],[89375.0,0.03358524]],[[89398.0,0.01628],[89401.0,0.25775669],[89402.0,0.01118543],[89403.0,0.0111853],[89404.0,0.01147601]]]
["bitfinex","BTCUSD",1765010757659,[[89392.0,0.00111858],[89387.0,0.323],[89386.0,0.01118743],[89385.0,0.01118755],[89383.0,0.23494392]],[[89393.0,0.27362116],[89394.0,0.01075],[89395.0,0.0111863],[89396.0,0.01118618],[89397.0,0.22372227]]]
["bitfinex","BTCUSD",1765010808289,[[89382.0,0.23594662],[89381.0,0.01118806],[89380.0,0.23495139],[89379.0,0.01118831],[89378.0,0.01118843]],[[89383.0,0.05091],[89385.0,0.00029083],[89387.0,0.01075],[89388.0,0.00011847],[89389.0,0.01118705]]]
["bitfinex","BTCUSD",1765010854938,[[89355.0,0.01119131],[89354.0,0.23501951],[89353.0,0.01119156],[89352.0,0.2350255],[89347.0,0.22384433]],[[89356.0,0.0263],[89359.0,0.02403],[89360.0,0.01075],[89361.0,0.01119056],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1765010869196,[[89351.0,0.0001184],[89349.0,0.33419206],[89348.0,0.23503561],[89346.0,0.22384794],[89345.0,0.01119256]],[[89352.0,0.0263],[89354.0,0.01119144],[89356.0,0.05576965],[89357.0,0.01119106],[89358.0,0.22381879]]]
["bitfinex","BTCUSD",1765010902650,[[89351.0,0.00298007],[89332.0,0.01119419],[89331.0,0.01119432],[89330.0,0.01139444],[89329.0,0.22389142]],[[89352.0,0.28320626],[89354.0,0.23502082],[89355.0,0.01119131],[89356.0,0.30153705],[89370.0,0.08670639]]]
["bitfinex","BTCUSD",1765010957549,[[89314.0,0.00124244],[89311.0,0.01119682],[89310.0,0.3232],[89309.0,0.23513851],[89305.0,0.22394944]],[[89315.0,0.05132],[89317.0,0.01119607],[89318.0,0.23511558],[89320.0,0.23511005],[89323.0,0.06696497]]]
["bitfinex","BTCUSD",1765010971874,[[89318.0,0.23743688],[89317.0,0.01119607],[89316.0,0.23511858],[89315.0,0.01119632],[89314.0,0.01243244]],[[89321.0,0.01075],[89322.0,0.01119545],[89323.0,0.23510207],[89324.0,0.01119519],[89325.0,0.02104083]]]
["bitfinex","BTCUSD",1765011021690,[[89328.0,0.06057204],[89327.0,0.22389647],[89326.0,0.01119494],[89325.0,0.22390148],[89324.0,0.22390148]],[[89329.0,0.01039477],[89344.0,0.01119269],[89345.0,0.02194256],[89346.0,0.02194244],[89347.0,0.22384868]]]
["bitfinex","BTCUSD",1765011032834,[[89328.0,0.44609503],[89327.0,0.22389647],[89326.0,0.02271494],[89325.0,0.22390148],[89324.0,0.22390148]],[[89329.0,0.00039477],[89344.0,0.01119269],[89345.0,0.03441],[89358.0,0.23457083],[89400.0,1.78833063]]]
["bitfinex","BTCUSD",1765011086734,[[89376.0,0.22377154],[89375.0,0.01118881],[89374.0,0.2237777],[89373.0,0.01118906],[89368.0,0.02964]],[[89377.0,0.03869083],[89378.0,0.00011847],[89383.0,0.0111878],[89384.0,0.01118768],[89466.0,0.05520313]]]
["bitfinex","BTCUSD",1765011139192,[[89377.0,0.60244325],[89376.0,0.06029845],[89375.0,0.01118881],[89374.0,0.22377872],[89373.0,0.01768]],[[89378.0,0.00011847],[89399.0,0.01075],[89401.0,0.02328],[89402.0,0.03355766],[89403.0,0.22370637]]]
["bitfinex","BTCUSD",1765011145017,[[89377.0,0.60144325],[89375.0,0.07148726],[89374.0,0.22377872],[89373.0,0.01768],[89368.0,1.1905476]],[[89378.0,0.00011847],[89391.0,0.01075],[89393.0,0.03446655],[89396.0,0.01118618],[89397.0,0.234909]]]
["bitfinex","BTCUSD",1765011193964,[[89358.0,0.01119093],[89357.0,0.22382111],[89355.0,0.23501762],[89354.0,0.01551348],[89353.0,0.01119156]],[[89359.0,0.01631],[89361.0,0.02194056],[89362.0,0.22380972],[89363.0,0.01119031]]]
["bitfinex","BTCUSD",1765011242551,[[89330.0,0.00132204],[89329.0,0.323],[89328.0,0.23508615],[89327.0,0.01119482],[89326.0,0.22389718]],[[89331.0,0.01653],[89332.0,0.01075],[89333.0,0.01119407],[89334.0,0.02362],[89335.0,0.23507037]]]
["bitfinex","BTCUSD",1765011256014,[[89343.0,0.01119281],[89342.0,0.22385846],[89340.0,0.23505708],[89337.0,0.2350634],[89336.0,0.01119369]],[[89344.0,0.03954],[89346.0,0.02194244],[89347.0,0.01119231],[89348.0,0.23503844],[89370.0,0.00099999]]]
["bitfinex","BTCUSD",1765011319561,[[89349.0,0.22616338],[89347.0,0.24636861],[89346.0,0.323],[89345.0,0.26864653],[89344.0,0.02257]],[[89350.0,0.00011487],[89356.0,0.02237223],[89358.0,0.01075],[89359.0,0.03466081],[89364.0,0.01075]]]
["bitfinex","BTCUSD",1765011370884,[[89349.0,0.08387617],[89348.0,0.22384139],[89347.0,0.23503861],[89345.0,0.01119256],[89343.0,0.02194281]],[[89350.0,0.00011487],[89359.0,0.01075],[89362.0,0.01075],[89364.0,0.02353],[89365.0,0.01119006]]]
["bitfinex","BTCUSD",1765011385578,[[89349.0,0.22684134],[89347.0,0.23503861],[89345.0,0.01119256],[89342.0,0.22385886],[89335.0,0.12689858]],[[89350.0,0.02919903],[89353.0,0.02194156],[89354.0,0.2238295],[89355.0,0.01119131],[89358.0,0.23500999]]]
["bitfinex","BTCUSD",1765011423379,[[89310.0,0.00059477],[89300.0,0.0002],[89296.0,0.0111987],[89295.0,0.01119883],[89294.0,0.01119896]],[[89311.0,0.10521271],[89312.0,0.02235625],[89313.0,0.01768],[89314.0,0.22392922],[89317.0,0.23511956]]]
["bitfinex","BTCUSD",1765011469445,[[89349.0,0.26364134],[89348.0,0.01119219],[89347.0,0.01119231],[89346.0,0.01119244],[89345.0,0.23504392]],[[89350.0,0.00011497],[89357.0,0.00837],[89359.0,0.00599],[89361.0,0.01119056],[89365.0,0.24738334]]]
["bitfinex","BTCUSD",1765011483003,[[89349.0,0.01169206],[89348.0,0.01119219],[89347.0,0.2350375],[89345.0,0.24746136],[89342.0,0.22385883]],[[89352.0,0.01119169],[89353.0,0.01119156],[89354.0,0.01119144],[89355.0,0.23502004],[89356.0,0.00593186]]]
["bitfinex","BTCUSD",1765011523098,[[89355.0,0.01119131],[89354.0,0.23501923],[89353.0,0.01119156],[89351.0,0.01119181],[89340.0,0.83705969]],[[89358.0,0.02305662],[89359.0,0.01718081],[89360.0,0.22381439],[89361.0,0.01119056],[89368.0,0.01219169]]]
["bitfinex","BTCUSD",1765011552216,[[89314.0,0.00063721],[89310.0,0.0002],[89301.0,0.01119808],[89299.0,0.23516332],[89297.0,0.01119858]],[[89315.0,0.00216439],[89317.0,0.2574752],[89318.0,0.01119595],[89319.0,0.23511234],[89320.0,0.2908809]]]
["bitfinex","BTCUSD",1765011595886,[[89323.0,0.01119532],[89322.0,0.01119545],[89321.0,0.23510466],[89320.0,0.23510731],[89318.0,0.23665702]],[[89326.0,0.01119494],[89327.0,0.23509224],[89329.0,0.22389291],[89335.0,0.02887519],[89336.0,0.00074]]]
["bitfinex","BTCUSD",1765011644980,[[89310.0,0.01080862],[89309.0,0.22394125],[89308.0,0.0111972],[89307.0,0.01119733],[89306.0,0.03455991]],[[89311.0,0.0615829],[89314.0,0.01119645],[89315.0,0.01119632],[89316.0,0.23512248],[89330.0,0.59590365]]]
["bitfinex","BTCUSD",1765011657433,[[89330.0,0.01119444],[89329.0,0.01119457],[89328.0,0.22389208],[89321.0,0.01768],[89309.0,0.01119432]],[[89333.0,0.01119407],[89334.0,0.03356617],[89335.0,0.22387734],[89337.0,0.23580497],[89338.0,0.06197815]]]
["bitfinex","BTCUSD",1765011699704,[[89337.0,0.04329846],[89336.0,0.22387352],[89335.0,0.02887382],[89334.0,0.23507203],[89333.0,0.02294407]],[[89338.0,0.00034534],[89348.0,0.2350385],[89351.0,0.22383707],[89353.0,0.2238315],[89355.0,0.0615829]]]
["bitfinex","BTCUSD",1765011764197,[[89381.0,0.27761966],[89379.0,0.02882831],[89378.0,0.22376871],[89377.0,0.22376871],[89376.0,0.02358868]],[[89382.0,0.00011858],[89384.0,0.00258984],[89394.0,0.0111868],[89397.0,0.0615829],[89401.0,0.01118555]]]
["bitfinex","BTCUSD",1765011772109,[[89381.0,0.29525966],[89379.0,0.01118831],[89378.0,0.22376871],[89377.0,0.22376871],[89376.0,0.02358868]],[[89382.0,0.00011858],[89384.0,0.00258984],[89392.0,0.01118668],[89393.0,0.23491837],[89514.0,0.0615829]]]
["bitfinex","BTCUSD",1765011822162,[[89359.0,0.2585171],[89358.0,0.01119093],[89357.0,0.23501159],[89355.0,0.22382577],[89350.0,0.60762885]],[[89363.0,0.01119031],[89364.0,0.23499433],[89365.0,0.01119006],[89366.0,0.01118993],[89368.0,0.22379502]]]
["bitfinex","BTCUSD",1765011869423,[[89383.0,0.002],[89380.0,0.23495116],[89379.0,0.01118831],[89378.0,0.01118843],[89377.0,0.01118856]],[[89384.0,0.00332984],[89386.0,0.23493816],[89389.0,0.01192705],[89390.0,0.22374063],[89391.0,0.0111868]]]
["bitfinex","BTCUSD",1765011880982,[[89372.0,0.03817],[89370.0,0.24623785],[89369.0,0.2349773],[89368.0,0.22379375],[89342.0,0.08037262]],[[89373.0,0.00068439],[89379.0,0.01118831],[89380.0,0.0615829],[89381.0,0.23494982],[89410.0,0.00139999]]]
["bitfinex","BTCUSD",1765011939683,[[89351.0,0.23602573],[89350.0,0.24695019],[89348.0,0.02883219],[89346.0,0.22384636],[89338.0,0.03360209]],[[89357.0,0.01119106],[89358.0,0.01119093],[89359.0,0.23500772],[89361.0,0.22381182],[89364.0,0.03360209]]]
["bitfinex","BTCUSD",1765011983277,[[89367.0,0.01118981],[89366.0,0.24804837],[89365.0,0.01211852],[89364.0,0.22380301],[89363.0,0.02883031]],[[89371.0,0.01118931],[89372.0,0.01118918],[89373.0,0.23497029],[89378.0,0.22376882],[92590.0,4.186e-05]]]
["bitfinex","BTCUSD",1765012017809,[[89377.0,0.02244856],[89376.0,0.23496233],[89374.0,0.22377872],[89373.0,0.01118906],[89372.0,0.03427918]],[[89380.0,0.00068439],[89381.0,0.04478379],[89382.0,0.28389248],[89390.0,0.61268131],[89399.0,0.0615829]]]
["bitfinex","BTCUSD",1765012071327,[[89383.0,0.62009465],[89381.0,0.23494926],[89380.0,0.22376364],[89378.0,0.01118843],[89376.0,0.08343814]],[[89384.0,0.00258984],[89407.0,0.0111848],[89410.0,0.0004],[89411.0,0.0111843],[89417.0,0.01838]]]
["bitfinex","BTCUSD",1765012128367,[[89429.0,0.60187396],[89428.0,0.01764],[89427.0,0.0111823],[89426.0,0.22364612],[89425.0,0.22364875]],[[89430.0,0.00179159],[89434.0,0.01118142],[89436.0,0.01118117],[89437.0,0.23480445],[89440.0,0.01158067]]]
["bitfinex","BTCUSD",1765012148673,[[89429.0,0.60187396],[89428.0,0.01764],[89427.0,0.07147361],[89426.0,0.22364612],[89425.0,0.22364875]],[[89430.0,0.00179159],[89439.0,0.0111808],[89440.0,0.01158067],[89441.0,0.01118055],[89442.0,0.2347895]]]
["bitfinex","BTCUSD",1765012210943,[[89429.0,0.09571697],[89428.0,0.22364118],[89427.0,0.30630051],[89426.0,0.01213],[89425.0,0.01118255]],[[89430.0,0.00179159],[89440.0,0.0004],[89448.0,0.02236047],[89450.0,0.02050577],[90699.0,0.0370711]]]
["bitfinex","BTCUSD",1765012233988,[[89439.0,0.43277585],[89438.0,0.22361859],[89437.0,0.23480018],[89436.0,0.22362342],[89435.0,0.09186794]],[[89440.0,0.00079574],[89450.0,0.0004],[89460.0,0.0004],[89471.0,0.01565167],[89472.0,0.01117668]]]
["bitfinex","BTCUSD",1765012281699,[[89479.0,0.6883345],[89477.0,0.01117605],[89475.0,0.22352373],[89474.0,0.31465111],[89470.0,1.41359693]],[[89480.0,0.00051848],[89490.0,0.0004],[89500.0,0.0004],[89510.0,0.0004],[89515.0,0.01117131]]]
["bitfinex","BTCUSD",1765012322240,[[89528.0,0.00183018],[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.23458087],[89519.0,0.22341482]],[[89529.0,0.02044],[89531.0,0.25691298],[89532.0,0.01116919],[89533.0,0.22338325],[89534.0,0.01116894]]]
["bitfinex","BTCUSD",1765012332921,[[89535.0,0.01116881],[89534.0,0.22337858],[89532.0,0.01116919],[89531.0,0.22338631],[89530.0,0.01116944]],[[89538.0,0.09285711],[89539.0,0.02137831],[89543.0,0.01768],[89545.0,0.22335297],[89553.0,0.22333274]]]
["bitfinex","BTCUSD",1765012380492,[[89518.0,0.01117093],[89517.0,0.01117106],[89516.0,0.25223469],[89515.0,0.323],[89514.0,0.26440034]],[[89529.0,0.3130042],[89531.0,0.01116931],[89532.0,0.24574017],[89534.0,0.23454776],[89538.0,0.59312617]]]
["bitfinex","BTCUSD",1765012401012,[[89547.0,0.22434639],[89546.0,0.01116744],[89545.0,0.23451886],[89544.0,0.01116769],[89543.0,0.01116781]],[[89548.0,0.01021],[89549.0,0.0026],[89551.0,0.0615829],[89554.0,0.2546015],[89560.0,0.81644228]]]
["bitfinex","BTCUSD",1765012440732,[[89549.0,0.001],[89547.0,0.02997262],[89546.0,0.01116744],[89545.0,0.01116756],[89544.0,0.01116769]],[[89550.0,0.23450585],[89551.0,0.01116682],[89552.0,0.01116669],[89553.0,0.01116657],[89554.0,0.2344963]]]
["bitfinex","BTCUSD",1765012481563,[[89528.0,0.00139479],[89521.0,0.01117056],[89520.0,0.01117068],[89518.0,0.23458963],[89517.0,0.04114368]],[[89529.0,0.04052577],[89530.0,0.22339013],[89531.0,0.01116931],[89532.0,0.2345536],[89533.0,0.03352531]]]
["bitfinex","BTCUSD",1765012522249,[[89565.0,0.22530151],[89563.0,0.23446932],[89562.0,0.01116544],[89558.0,0.2344838],[89555.0,0.01764]],[[89566.0,0.03031577],[89568.0,0.01152448],[89569.0,0.01116457],[89570.0,0.02137445],[89571.0,0.23445331]]]
["bitfinex","BTCUSD",1765012532270,[[89533.0,0.00439479],[89529.0,0.01116956],[89528.0,0.22339313],[89527.0,0.01116981],[89524.0,0.22340167]],[[89534.0,0.04277625],[89535.0,0.22337682],[89536.0,0.01116869],[89537.0,0.2233722],[89538.0,0.01116844]]]
["bitfinex","BTCUSD",1765012580139,[[89540.0,0.001],[89536.0,0.01116869],[89535.0,0.23454514],[89534.0,0.01116894],[87600.0,0.104]],[[89541.0,0.02042],[89543.0,0.23452475],[89544.0,0.03063],[89545.0,0.07275046],[89546.0,0.22334903]]]
["bitfinex","BTCUSD",1765012626615,[[89563.0,0.22330649],[89561.0,0.23547578],[89559.0,0.22331451],[89557.0,0.01286286],[89554.0,0.01764]],[[89564.0,0.0615829],[89567.0,0.01116482],[89568.0,0.02173448],[89571.0,0.8160605],[89575.0,0.22327757]]]
["bitfinex","BTCUSD",1765012649640,[[89567.0,0.27796652],[89565.0,0.26445594],[89564.0,0.0111652],[89562.0,0.01225],[89561.0,0.02880557]],[[89568.0,0.00035978],[89578.0,0.01116345],[89579.0,0.08295623],[89580.0,0.81603819],[90835.0,0.04406575]]]
["bitfinex","BTCUSD",1765012693228,[[89545.0,0.01116756],[89544.0,0.23451909],[89543.0,0.23452367],[89541.0,0.02996822],[89540.0,0.01151]],[[89546.0,0.01021],[89549.0,0.01116707],[89552.0,0.23450152],[89564.0,0.30252838],[89647.0,0.25913657]]]
["bitfinex","BTCUSD",1765012706520,[[89557.0,0.02744607],[89556.0,0.23483224],[89554.0,0.25987429],[89553.0,0.01116657],[89551.0,0.02267682]],[[89561.0,0.01116557],[89564.0,0.29605219],[89566.0,0.01021],[89570.0,0.22329082],[89574.0,0.01764]]]
["bitfinex","BTCUSD",1765012762602,[[89566.0,0.001],[89564.0,0.0111652],[89563.0,0.01116532],[89562.0,0.22330655],[89559.0,0.25328275]],[[89568.0,0.00035978],[89569.0,0.29603939],[89572.0,0.0111642],[89574.0,0.01021],[89575.0,0.2232784]]]
["bitfinex","BTCUSD",1765012807884,[[89531.0,0.0176],[89530.0,0.05721612],[89528.0,0.2345614],[89511.0,0.23066943],[89470.0,0.20119389]],[[89534.0,0.01116894],[89535.0,0.23454518],[89537.0,0.22337134],[89538.0,0.01116844],[89539.0,0.03445775]]]
["bitfinex","BTCUSD",1765012833191,[[89541.0,0.23526816],[89540.0,0.22336228],[89538.0,0.01116844],[89537.0,0.22337134],[89536.0,0.00161286]],[[89543.0,0.01116744],[89544.0,0.01021],[89546.0,0.01116744],[89547.0,0.01116731],[89564.0,0.03010258]]]
["bitfinex","BTCUSD",1765012882594,[[89545.0,0.01116756],[89544.0,0.23451942],[89543.0,0.23452203],[89542.0,0.01116794],[89536.0,0.01381286]],[[89550.0,0.07274984],[89551.0,0.22333877],[89552.0,0.02137669],[89556.0,0.22332408],[89560.0,0.03353249]]]
["bitfinex","BTCUSD",1765012947725,[[89566.0,0.26133572],[89564.0,0.23446739],[89563.0,0.01151],[89562.0,0.22330873],[89561.0,0.05164557]],[[89567.0,0.00011837],[89568.0,0.00024141],[89581.0,0.03031577],[89582.0,0.0717929],[89583.0,0.23441975]]]
["bitfinex","BTCUSD",1765012969929,[[89566.0,0.22458709],[89564.0,0.23446682],[89563.0,0.01151],[89560.0,0.02267569],[89559.0,0.01116582]],[[89567.0,0.01032837],[89568.0,0.00024141],[89570.0,0.01116445],[89571.0,0.01116432],[89585.0,0.22325265]]]
["bitfinex","BTCUSD",1765013042268,[[89566.0,0.22458709],[89564.0,0.23446866],[89563.0,0.02332532],[89562.0,0.01116544],[89561.0,0.01216]],[[89567.0,0.00011837],[89568.0,0.00024141],[89569.0,0.01116532],[89572.0,0.01021],[89574.0,0.22328128]]]
["bitfinex","BTCUSD",1765013101889,[[89567.0,0.0002579],[89563.0,0.01116532],[89562.0,0.01116544],[89561.0,0.01116557],[89558.0,0.23448486]],[[89568.0,0.10342665],[89569.0,0.22329184],[89570.0,0.02173445],[89571.0,0.2408879],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1765013144009,[[89567.0,0.71010725],[89565.0,0.23446496],[89563.0,0.08277335],[89562.0,0.01116544],[89545.0,0.0372871]],[[89568.0,1.41e-06],[89600.0,0.00160069],[89601.0,0.01057],[89603.0,0.01116034],[89604.0,0.01116021]]]
["bitfinex","BTCUSD",1765013168413,[[89567.0,0.6920016],[89565.0,0.31441591],[89563.0,0.02303532],[89562.0,0.01116544],[89556.0,0.01187]],[[89568.0,1.41e-06],[89596.0,0.01116121],[89598.0,0.01116096],[89599.0,0.24494774],[89600.0,0.06318359]]]
["bitfinex","BTCUSD",1765013214964,[[89630.0,0.16301677],[89629.0,0.23876445],[89628.0,0.01115722],[89627.0,0.26412523],[89626.0,0.02364747]],[[89631.0,0.00093458],[89633.0,0.00011832],[89640.0,0.0004],[89653.0,0.01115411],[89678.0,0.04260329]]]
["bitfinex","BTCUSD",1765013227792,[[89630.0,0.49652429],[89629.0,0.23429904],[89628.0,0.0156228],[89627.0,0.23430376],[89626.0,0.02364747]],[[89631.0,0.00093458],[89633.0,0.00011832],[89640.0,0.0004],[89653.0,0.01115411],[89654.0,0.03125976]]]
["bitfinex","BTCUSD",1765013288482,[[89630.0,0.01532],[89621.0,0.01115809],[89620.0,0.01115822],[89618.0,0.23432742],[89602.0,0.08227186]],[[89631.0,0.02207458],[89633.0,0.2344071],[89634.0,0.0411494],[89635.0,0.24485364],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1765013300017,[[89630.0,0.60125243],[89628.0,0.02875722],[89627.0,0.27875307],[89626.0,0.02288747],[89625.0,0.0228876]],[[89631.0,0.00093458],[89633.0,0.00011832],[89640.0,0.0004],[89649.0,0.01115461],[89651.0,0.01115436]]]
["bitfinex","BTCUSD",1765013359739,[[89659.0,1.11576203],[89658.0,0.01046],[89657.0,0.31397734],[89656.0,0.22307456],[89651.0,0.01115436]],[[89660.0,0.00142709],[89670.0,0.0004],[89678.0,0.0026],[89681.0,9e-05],[89696.0,0.01114876]]]
["bitfinex","BTCUSD",1765013404793,[[89641.0,0.0111556],[89640.0,0.01115573],[89638.0,0.23427442],[89637.0,0.22312152],[89636.0,0.01115623]],[[89644.0,0.01115523],[89645.0,0.02172511],[89646.0,0.22310051],[89648.0,0.22309615],[89652.0,0.22308603]]]
["bitfinex","BTCUSD",1765013413575,[[89647.0,0.01115486],[89645.0,0.22310147],[89644.0,0.01115523],[89641.0,0.0240256],[89640.0,0.22311443]],[[89651.0,0.01115436],[89652.0,0.01115424],[89653.0,0.03067577],[89654.0,0.23423531],[89655.0,0.0721529]]]
["bitfinex","BTCUSD",1765013453281,[[89540.0,0.04118479],[89539.0,0.22336462],[89538.0,0.02349844],[89537.0,0.22337115],[89536.0,0.01233]],[[89541.0,0.03419614],[89546.0,0.01116744],[89548.0,0.23451303],[89549.0,0.04775871],[89550.0,0.22333971]]]
["bitfinex","BTCUSD",1765013500098,[[89546.0,0.01140894],[89545.0,0.01116756],[89544.0,0.23452154],[89464.0,0.05511758],[87555.0,0.00015259]],[[89549.0,0.01116707],[89550.0,0.22333891],[89551.0,0.01116682],[89552.0,0.23450303],[89553.0,0.07274947]]]
["bitfinex","BTCUSD",1765013512009,[[89557.0,0.01116607],[89555.0,0.01416632],[89554.0,0.22332837],[89552.0,0.23450061],[89548.0,0.2233423]],[[89560.0,0.23447966],[89561.0,0.01116557],[89562.0,0.22331006],[89563.0,0.01116532],[89570.0,0.65442009]]]
["bitfinex","BTCUSD",1765013548341,[[89617.0,0.01115859],[89616.0,0.23433248],[89615.0,0.01215884],[89614.0,0.22317884],[89612.0,0.01115921]],[[89620.0,0.01115822],[89621.0,0.01115809],[89622.0,0.23431746],[89628.0,0.22314605],[89645.0,0.06252299]]]
["bitfinex","BTCUSD",1765013602150,[[89612.0,0.001],[89611.0,0.22318669],[89610.0,0.01115946],[89609.0,0.234349],[89608.0,0.23435124]],[[89613.0,0.00011824],[89615.0,0.0615829],[89619.0,0.01115834],[89622.0,0.81509987],[89624.0,0.04466373]]]
["bitfinex","BTCUSD",1765013613757,[[89612.0,0.04302286],[89611.0,0.22318676],[89610.0,0.01115946],[89609.0,0.26428797],[89608.0,0.23435122]],[[89613.0,0.00011824],[89627.0,0.01115735],[89628.0,0.01115722],[89631.0,0.01115685],[89634.0,0.22313061]]]
["bitfinex","BTCUSD",1765013668690,[[89600.0,0.01116071],[89599.0,0.02407083],[89598.0,0.23437793],[89595.0,0.0235],[89570.0,0.1488]],[[89605.0,0.01116009],[89606.0,0.01115996],[89607.0,0.23435822],[89609.0,0.04466953],[89611.0,0.22318795]]]
["bitfinex","BTCUSD",1765013715936,[[89612.0,0.62044725],[89610.0,0.23434793],[89609.0,0.01115959],[89608.0,0.23435406],[89606.0,0.23435312]],[[89613.0,0.00011824],[89638.0,0.0615829],[89640.0,0.59236986],[89642.0,0.2342674],[89654.0,0.22307986]]]
["bitfinex","BTCUSD",1765013723859,[[89612.0,0.86826552],[89610.0,0.2943841],[89609.0,0.01115959],[89608.0,0.23435406],[89607.0,0.01115984]],[[89613.0,0.00011824],[89642.0,0.01115548],[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.22310254]]]
["bitfinex","BTCUSD",1765013810749,[[89649.0,0.94265771],[89648.0,0.01126],[89647.0,0.23425015],[89646.0,0.22309955],[89645.0,0.01132]],[[89650.0,0.00079457],[89652.0,0.00342348],[89660.0,0.0004],[89670.0,0.0004],[89678.0,0.0026]]]
["bitfinex","BTCUSD",1765013863354,[[89628.0,0.00039457],[89623.0,0.01115785],[89622.0,0.22315888],[89620.0,0.60862777],[89610.0,0.25204879]],[[89631.0,0.23429537],[89632.0,0.22313822],[89634.0,0.01115648],[89635.0,0.23428444],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1765013874378,[[89635.0,0.01115635],[89634.0,0.23428521],[89633.0,0.0111566],[89631.0,0.0176],[89630.0,0.01115697]],[[89639.0,0.02010577],[89640.0,0.23427041],[89641.0,0.0111556],[89642.0,0.23426572],[89644.0,0.22310574]]]
["bitfinex","BTCUSD",1765013914793,[[89645.0,0.23425733],[89644.0,0.01115523],[89639.0,0.22311498],[89636.0,0.0166],[89635.0,0.0116]],[[89646.0,0.0104584],[89653.0,0.01115411],[89658.0,0.25311847],[89660.0,0.0176],[89663.0,0.04010495]]]
["bitfinex","BTCUSD",1765013927801,[[89662.0,0.002],[89658.0,0.23422302],[89657.0,0.01115361],[89655.0,0.01115386],[89652.0,0.22308336]],[[89663.0,0.02235625],[89665.0,0.01115262],[89666.0,0.01115249],[89667.0,0.2342067],[89668.0,0.23443911]]]
["bitfinex","BTCUSD",1765013994340,[[89667.0,0.24266749],[89666.0,0.01184],[89665.0,0.23420423],[89664.0,0.01115274],[89663.0,0.01115287]],[[89668.0,0.000241],[89670.0,1e-08],[89678.0,0.02270577],[89679.0,0.01115088],[89680.0,0.01155113]]]
["bitfinex","BTCUSD",1765014049889,[[89667.0,0.005],[89666.0,0.25293258],[89665.0,0.01115262],[89664.0,0.23420761],[89663.0,0.01115287]],[[89668.0,0.000241],[89670.0,1e-08],[89675.0,0.03125714],[89676.0,0.29575956],[90927.0,0.04503256]]]
["bitfinex","BTCUSD",1765014070295,[[89667.0,0.0725776],[89666.0,0.22304923],[89665.0,0.06255921],[89664.0,0.2386714],[89663.0,0.01115287]],[[89668.0,0.000241],[89670.0,1e-08],[89678.0,0.0026],[89680.0,0.0004],[89681.0,9e-05]]]
["bitfinex","BTCUSD",1765014134082,[[89651.0,0.004],[89650.0,0.01115448],[89649.0,0.2342468],[89643.0,0.22310598],[89640.0,0.0176]],[[89653.0,0.0615829],[89654.0,0.25659011],[89655.0,0.01115386],[89656.0,0.23422911],[89658.0,0.01115448]]]
["bitfinex","BTCUSD",1765014195566,[[89655.0,0.02988415],[89652.0,0.01115424],[89650.0,0.27407915],[89645.0,0.22310201],[89644.0,0.05966158]],[[89657.0,0.23422659],[89658.0,0.01115349],[89659.0,0.22306984],[89661.0,0.23421694],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1765014211618,[[89651.0,0.01415436],[89650.0,0.01115448],[89649.0,0.23424604],[89647.0,0.23425073],[89646.0,0.01163]],[[89654.0,0.01115399],[89655.0,0.07273676],[89656.0,0.22307729],[89657.0,0.01115361],[89658.0,0.23422386]]]
["bitfinex","BTCUSD",1765014260911,[[89650.0,0.004],[89649.0,0.01115461],[89648.0,0.01276759],[89647.0,0.23425174],[89644.0,0.23437708]],[[89653.0,0.01115411],[89654.0,0.03351024],[89655.0,0.23423236],[89658.0,0.22306988],[89660.0,0.84816293]]]
["bitfinex","BTCUSD",1765014324258,[[89667.0,0.24600035],[89666.0,0.01171],[89665.0,0.01115262],[89664.0,0.25292902],[89634.0,0.0999786]],[[89668.0,0.000241],[89670.0,1e-08],[89678.0,0.0026],[89680.0,0.59164212],[89681.0,0.01124063]]]
["bitfinex","BTCUSD",1765014339793,[[89659.0,0.01115336],[89658.0,0.2342209],[89657.0,0.23422396],[89656.0,0.02987588],[89655.0,0.01115386]],[[89663.0,0.01115287],[89664.0,0.22305618],[89666.0,0.23420263],[89668.0,0.000241],[89669.0,0.01115212]]]
["bitfinex","BTCUSD",1765014397216,[[89669.0,0.38330667],[89668.0,0.22304501],[89667.0,0.09971395],[89666.0,0.23434769],[89665.0,0.01115262]],[[89670.0,1e-08],[89676.0,0.00024097],[89678.0,0.0026],[89680.0,0.0004],[89681.0,9e-05]]]
["bitfinex","BTCUSD",1765014491780,[[89674.0,0.003],[89668.0,0.01115225],[89665.0,0.23420274],[89661.0,0.0176],[89658.0,0.22306824]],[[89675.0,0.26548961],[89676.0,0.00024097],[89677.0,0.23417436],[89678.0,0.013751],[89679.0,0.01115088]]]
["bitfinex","BTCUSD",1765014504579,[[89675.0,0.22802759],[89673.0,0.23418392],[89672.0,0.01115175],[89671.0,0.23418873],[89670.0,0.011152]],[[89676.0,0.00024097],[89678.0,0.0026],[89680.0,0.0004],[89681.0,9e-05],[89689.0,0.02010577]]]
["bitfinex","BTCUSD",1765014540994,[[89675.0,0.22602759],[89674.0,0.0176],[89673.0,0.26408814],[89672.0,0.01115175],[89671.0,0.01115187]],[[89676.0,0.00024097],[89678.0,0.0026],[89679.0,0.01115088],[89680.0,0.01155075],[89681.0,0.0313464]]]
["bitfinex","BTCUSD",1765014609534,[[89661.0,0.01115312],[89660.0,0.23621815],[89659.0,0.01115336],[89658.0,0.22306806],[89656.0,0.01115374]],[[89665.0,0.01115262],[89666.0,0.07273539],[89667.0,0.01115237],[89672.0,0.22303673],[89695.0,0.03010624]]]
["bitfinex","BTCUSD",1765014680437,[[89680.0,0.22301516],[89678.0,0.23517098],[89676.0,0.22302511],[89675.0,0.01115137],[89674.0,0.0111515]],[[89681.0,0.00020821],[89684.0,0.0113912],[89685.0,0.01115013],[89706.0,0.38315742],[90926.0,0.04300917]]]
["bitfinex","BTCUSD",1765014741042,[[89661.0,0.01115312],[89660.0,0.01115324],[89659.0,0.23421897],[89657.0,0.23422395],[89653.0,0.02985589]],[[89663.0,0.09506995],[89664.0,0.01115274],[89665.0,0.245409],[89667.0,0.01115237],[89668.0,0.22304653]]]
["bitfinex","BTCUSD",1765014759804,[[89671.0,0.24613712],[89670.0,0.22303768],[89668.0,0.01115225],[89666.0,0.02439],[89665.0,0.01115262]],[[89673.0,0.03348597],[89675.0,0.01115137],[89676.0,0.07273415],[89677.0,0.22302463],[89678.0,0.011151]]]
["bitfinex","BTCUSD",1765014802076,[[89650.0,0.006],[89636.0,0.01115623],[89635.0,0.22312689],[89560.0,1.97603121],[89531.0,0.32159023]],[[89651.0,0.27893733],[89652.0,0.0176],[89653.0,0.23423838],[89656.0,0.23423078],[89660.0,1.18322488]]]
["bitfinex","BTCUSD",1765014842258,[[89653.0,0.01115411],[89652.0,0.23423672],[89651.0,0.23624049],[89650.0,0.01776734],[89647.0,0.2460548]],[[89657.0,0.01115361],[89658.0,0.22307198],[89661.0,0.22306425],[89663.0,0.59161244],[89670.0,0.22304223]]]
["bitfinex","BTCUSD",1765014866725,[[89661.0,0.22867528],[89659.0,0.23422075],[89657.0,0.23422598],[89656.0,0.02263374],[89654.0,0.03449399]],[[89662.0,0.0315829],[89665.0,0.02235625],[89666.0,0.01115249],[89667.0,0.04464092],[89668.0,0.23419963]]]
["bitfinex","BTCUSD",1765014916699,[[89625.0,0.0111576],[89623.0,0.23431325],[89621.0,0.23454154],[89618.0,0.00200743],[87510.0,4.56e-05]],[[89628.0,0.03350321],[89629.0,0.02235625],[89630.0,0.01115697],[89631.0,0.23429633],[89632.0,0.01115672]]]
["bitfinex","BTCUSD",1765014971788,[[89618.0,0.00539457],[89611.0,0.01115934],[89610.0,0.01115946],[89412.0,0.70347864],[87547.0,0.00875498]],[[89619.0,0.30710611],[89621.0,0.01115809],[89622.0,0.22315964],[89623.0,0.2454744],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1765014986911,[[89646.0,0.003],[89636.0,0.02302623],[89635.0,0.01115635],[89633.0,0.2342876],[89631.0,0.05298685]],[[89647.0,0.02240896],[89648.0,0.29583375],[89649.0,0.02231345],[89650.0,0.23424556],[89656.0,0.81501961]]]
["bitfinex","BTCUSD",1765015047118,[[89614.0,0.65442672],[89613.0,0.0176],[89612.0,0.23434182],[89611.0,0.01115934],[89610.0,0.01193]],[[89615.0,5.268e-05],[89640.0,0.60287955],[89641.0,0.0111556],[89642.0,0.01115548],[89643.0,0.22310845]]]
["bitfinex","BTCUSD",1765015118917,[[89623.0,0.001],[89622.0,0.02366797],[89620.0,0.23467416],[89619.0,0.01115834],[89618.0,0.26087807]],[[89624.0,0.0615829],[89625.0,0.0111576],[89626.0,0.23430939],[89627.0,0.0335136],[89628.0,0.01115722]]]
["bitfinex","BTCUSD",1765015136704,[[89623.0,0.001],[89618.0,0.00173111],[89610.0,0.01115946],[89609.0,0.0300565],[89608.0,0.23435174]],[[89624.0,0.30709366],[89625.0,0.0111576],[89626.0,0.23430939],[89627.0,0.01115735],[89628.0,0.01115722]]]
["bitfinex","BTCUSD",1765015202010,[[89619.0,0.001],[89618.0,0.00011825],[89616.0,0.01115872],[89614.0,0.01115897],[89613.0,0.23433877]],[[89620.0,0.24572072],[89621.0,0.01115809],[89622.0,0.22316151],[89624.0,0.29589678],[89625.0,0.0111576]]]
["bitfinex","BTCUSD",1765015265270,[[89644.0,0.01602],[89643.0,0.25931717],[89642.0,0.23426346],[89641.0,0.0111556],[89640.0,0.02325573]],[[89645.0,0.01193267],[89649.0,0.03351086],[89650.0,0.01115448],[89651.0,0.22308791],[89655.0,0.01115386]]]
["bitfinex","BTCUSD",1765015288098,[[89644.0,0.01215523],[89643.0,0.24636244],[89642.0,0.01115548],[89641.0,0.23426744],[89635.0,0.04216085]],[[89647.0,0.01115486],[89648.0,0.01115473],[89649.0,0.23424914],[89650.0,0.01115448],[89656.0,0.24067734]]]
["bitfinex","BTCUSD",1765015328760,[[89620.0,0.14988873],[89606.0,0.01115996],[89605.0,0.03608009],[89603.0,0.01116034],[89602.0,0.24568878]],[[89621.0,0.0734641],[89622.0,0.29010921],[89623.0,0.2343167],[89625.0,0.22315447],[89626.0,0.01115747]]]
["bitfinex","BTCUSD",1765015365468,[[89591.0,0.01899457],[89589.0,0.01116208],[89588.0,0.23440637],[89587.0,0.04637233],[89576.0,0.2232735]],[[89592.0,0.08930597],[89594.0,0.23439131],[89595.0,0.01116133],[89596.0,0.22322452],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1765015417929,[[89591.0,0.00442619],[89587.0,0.01116233],[89586.0,0.01116245],[89585.0,0.01116258],[89584.0,0.23441556]],[[89592.0,0.31254018],[89594.0,0.02232441],[89595.0,0.01116133],[89596.0,0.23438789],[89607.0,0.11214545]]]
["bitfinex","BTCUSD",1765015486274,[[89598.0,0.00382036],[89591.0,0.00039457],[89582.0,0.01116295],[89581.0,0.01116308],[89580.0,0.25222647]],[[89599.0,0.0864435],[89600.0,0.24731848],[89601.0,0.2343724],[89603.0,0.2343676],[90853.0,0.04279258]]]
["bitfinex","BTCUSD",1765015496346,[[89598.0,0.00382036],[89591.0,0.00039457],[89581.0,0.01242],[89580.0,0.0178],[89579.0,0.0123]],[[89599.0,0.0864435],[89600.0,0.24731848],[89601.0,0.2343724],[89603.0,0.2343676],[89604.0,0.01116021]]]
["bitfinex","BTCUSD",1765015537764,[[89550.0,0.00660365],[89547.0,0.00161286],[89543.0,0.01116781],[89542.0,0.01116794],[89541.0,0.23452697]],[[89551.0,0.27307284],[89553.0,0.23449829],[89554.0,0.01116644],[89555.0,0.23449402],[89578.0,0.0400521]]]
["bitfinex","BTCUSD",1765015583614,[[89586.0,0.03497],[89584.0,0.0111627],[89583.0,0.01116283],[89582.0,0.01116295],[89579.0,0.23442994]],[[89588.0,0.0111622],[89589.0,0.2344062],[89590.0,0.02235625],[89591.0,0.01116183],[89593.0,0.2679131]]]
["bitfinex","BTCUSD",1765015597402,[[89591.0,0.03325286],[89590.0,0.2232392],[89589.0,0.01116208],[89587.0,0.24084667],[89586.0,0.02278245]],[[89593.0,0.02235625],[89600.0,0.01116071],[89601.0,0.59256996],[89604.0,0.01116021],[89606.0,0.3013108]]]
["bitfinex","BTCUSD",1765015662003,[[89591.0,0.00211835],[89583.0,0.01116283],[89582.0,0.01116295],[89581.0,0.02273308],[89580.0,0.25798355]],[[89592.0,0.32846018],[89594.0,0.23439266],[89595.0,0.01116133],[89596.0,0.01116121],[89597.0,0.01546108]]]
["bitfinex","BTCUSD",1765015716998,[[89621.0,0.002],[89616.0,0.01115872],[89615.0,0.01184],[89614.0,0.01115897],[89613.0,0.25741853]],[[89622.0,0.08930597],[89623.0,0.23431509],[89624.0,0.02299772],[89625.0,0.2343098],[89626.0,0.01115747]]]
["bitfinex","BTCUSD",1765015728788,[[89556.0,0.0176],[89555.0,0.01145],[89552.0,0.02308],[89551.0,0.01145],[89545.0,0.02455794]],[[89563.0,0.24566274],[89565.0,0.23446658],[89566.0,0.22759901],[89568.0,0.0111647],[89570.0,0.22328904]]]
["bitfinex","BTCUSD",1765015767697,[[89562.0,0.04117263],[89561.0,0.23504999],[89560.0,0.01116569],[89558.0,0.01116594],[89557.0,0.23448542]],[[89563.0,0.01039641],[89566.0,0.01116495],[89567.0,0.03516006],[89568.0,0.23445875],[89569.0,0.01116457]]]
["bitfinex","BTCUSD",1765015794613,[[89594.0,0.01146],[89590.0,0.02444],[89589.0,0.01116208],[89588.0,0.0111622],[89586.0,0.0291]],[[89595.0,0.01044513],[89596.0,0.23438546],[89598.0,0.23438042],[89599.0,0.03522835],[89600.0,0.01116071]]]
["bitfinex","BTCUSD",1765015828721,[[89598.0,5.268e-05],[89590.0,0.00161286],[89586.0,0.02906],[89584.0,0.0111627],[89583.0,0.02262283]],[[89599.0,0.30898486],[89600.0,0.01116071],[89601.0,0.26442451],[89605.0,0.06694972],[89608.0,0.5956948]]]
["bitfinex","BTCUSD",1765015879285,[[89603.0,0.02791],[89602.0,0.0176],[89599.0,0.01116083],[89585.0,0.03351066],[88840.0,0.64260614]],[[89604.0,0.07430546],[89605.0,0.30131209],[89606.0,0.03521034],[89607.0,0.23435739],[89608.0,0.01115971]]]
["bitfinex","BTCUSD",1765015903336,[[89603.0,0.05307],[89602.0,0.24080811],[89601.0,0.02268058],[89600.0,0.23437497],[89598.0,0.2360434]],[[89604.0,0.05196274],[89605.0,0.06694972],[89607.0,0.02235625],[89608.0,0.22319666],[89611.0,0.02407832]]]
["bitfinex","BTCUSD",1765015969101,[[89614.0,0.02963],[89613.0,0.02915],[89612.0,0.01155],[89608.0,0.02270971],[89378.0,0.60298169]],[[89615.0,0.2566832],[89616.0,0.06694972],[89617.0,0.25668707],[89618.0,0.01115847],[89619.0,0.01115834]]]
["bitfinex","BTCUSD",1765016018029,[[89622.0,0.03995],[89620.0,0.0118],[89618.0,0.0176],[89616.0,0.0118],[89612.0,0.02295921]],[[89623.0,0.01115785],[89624.0,0.23431223],[89625.0,0.07810732],[89626.0,0.25666331],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1765016027760,[[89622.0,0.03995],[89621.0,0.01221],[89620.0,0.0118],[89618.0,0.0176],[89617.0,0.01115859]],[[89623.0,0.01115785],[89624.0,0.23431423],[89625.0,0.07810732],[89626.0,0.23430706],[89627.0,0.01115735]]]
["bitfinex","BTCUSD",1765016110379,[[89623.0,0.05177],[89621.0,0.02336809],[89620.0,0.24612058],[89619.0,0.01115834],[89614.0,0.22317778]],[[89624.0,0.00994855],[89625.0,0.06694972],[89626.0,0.23430919],[89627.0,0.23430651],[89628.0,0.01115722]]]
["bitfinex","BTCUSD",1765016172129,[[89649.0,0.02377286],[89645.0,0.02284424],[89643.0,0.04539536],[89642.0,0.0176],[89640.0,0.02244573]],[[89650.0,0.01155424],[89651.0,0.2335484],[89652.0,0.01115424],[89653.0,0.23423728],[89654.0,0.09105123]]]
["bitfinex","BTCUSD",1765016182096,[[89638.0,0.001],[89637.0,0.001],[89628.0,0.01181],[89624.0,0.01181],[89623.0,0.02295]],[[89639.0,0.10635479],[89640.0,0.23427132],[89643.0,0.03852925],[89644.0,0.22310472],[89645.0,0.22310317]]]
["bitfinex","BTCUSD",1765016232899,[[89644.0,0.05333],[89643.0,0.23426248],[89642.0,0.02311548],[89641.0,0.23426721],[89640.0,0.01115573]],[[89645.0,0.00078363],[89646.0,0.03349715],[89652.0,0.6030053],[89653.0,0.22308275],[89654.0,0.07810371]]]
["bitfinex","BTCUSD",1765016287224,[[89637.0,0.04241286],[89636.0,0.22312448],[89635.0,0.01115635],[89634.0,0.22312939],[89633.0,0.0111566]],[[89638.0,0.0005727],[89640.0,0.06694972],[89644.0,0.01115523],[89647.0,0.23425443],[89648.0,0.00524]]]
["bitfinex","BTCUSD",1765016329201,[[89637.0,0.00261286],[89635.0,0.01115635],[89634.0,0.23428473],[89633.0,0.0111566],[89632.0,0.24624974]],[[89638.0,0.03408555],[89640.0,0.07810545],[89641.0,0.23427027],[89642.0,0.22835217],[89645.0,0.03525299]]]
["bitfinex","BTCUSD",1765016370428,[[89632.0,0.05393],[89630.0,0.01215697],[89629.0,0.0231171],[89626.0,0.25190633],[89619.0,0.22316687]],[[89633.0,0.03349969],[89635.0,0.23428368],[89636.0,0.01115623],[89637.0,0.24547839],[89639.0,0.08334557]]]
["bitfinex","BTCUSD",1765016432325,[[89649.0,0.52559975],[89648.0,0.22309477],[89647.0,0.30119986],[89646.0,0.22309952],[89645.0,0.01133]],[[89650.0,0.0004],[89670.0,0.0004],[89682.0,0.0111505],[89686.0,0.01115001],[89687.0,0.01114988]]]
["bitfinex","BTCUSD",1765016440859,[[89669.0,0.24907538],[89668.0,0.05082],[89667.0,0.23419806],[89666.0,0.323],[89665.0,0.22305011]],[[89670.0,0.0004],[89681.0,9e-05],[89684.0,0.01115026],[89685.0,0.01115013],[89689.0,0.06694972]]]
["bitfinex","BTCUSD",1765016490317,[[89689.0,0.70902975],[89688.0,0.01143],[89687.0,0.23414571],[89686.0,0.22300013],[89685.0,0.01143]],[[89690.0,0.00100233],[89700.0,0.0004],[89705.0,0.01114765],[89709.0,0.23409242],[89710.0,0.0007]]]
["bitfinex","BTCUSD",1765016524875,[[89689.0,2.21404344],[89688.0,0.01143],[89687.0,0.23414571],[89686.0,0.22300013],[89685.0,0.01143]],[[89690.0,0.00100233],[89700.0,0.0004],[89710.0,0.0007],[89720.0,0.0004],[89726.0,0.01114504]]]
["bitfinex","BTCUSD",1765016560318,[[89699.0,0.66362117],[89698.0,0.01244],[89697.0,0.23411955],[89696.0,0.22297514],[89695.0,0.06694972]],[[89700.0,0.00070109],[89710.0,0.0007],[89720.0,0.0004],[89725.0,0.01114516],[89726.0,0.01114504]]]
["bitfinex","BTCUSD",1765016619089,[[89699.0,0.60651078],[89698.0,0.01244],[89697.0,0.23411955],[89696.0,0.23173514],[89695.0,0.017]],[[89700.0,0.00070109],[89710.0,0.0007],[89719.0,0.00876],[89720.0,0.06734972],[89731.0,0.00876]]]
["bitfinex","BTCUSD",1765016636729,[[89709.0,0.01756],[89708.0,0.22294555],[89707.0,0.23409346],[89706.0,0.22295024],[89705.0,0.0115]],[[89710.0,0.00100104],[89714.0,0.02786633],[89715.0,0.00876],[89717.0,0.01114615],[89718.0,0.23406904]]]
["bitfinex","BTCUSD",1765016684628,[[89639.0,0.01215585],[89638.0,0.01115598],[89637.0,0.25187577],[89636.0,0.35873],[89610.0,0.59382271]],[[89643.0,0.01115536],[89644.0,0.2342624],[89645.0,0.23425823],[89647.0,0.02235625],[89649.0,0.22309385]]]
["bitfinex","BTCUSD",1765016731324,[[89610.0,0.00192364],[89600.0,0.0002],[89594.0,0.01116146],[89593.0,0.01116158],[89592.0,0.23439361]],[[89611.0,0.44965209],[89612.0,0.07570972],[89613.0,0.27419606],[89615.0,0.24077913],[89618.0,0.28321929]]]
["bitfinex","BTCUSD",1765016746982,[[89610.0,0.00192364],[89600.0,0.0002],[89597.0,0.01116108],[89595.0,0.01116133],[89555.0,0.0999786]],[[89611.0,0.32244998],[89612.0,0.07570972],[89613.0,0.23434273],[89614.0,0.01116121],[89615.0,0.26303246]]]
["bitfinex","BTCUSD",1765016791358,[[89600.0,0.0012],[89580.0,0.0002],[89571.0,0.01116432],[89570.0,0.01136445],[89569.0,0.01116457]],[[89601.0,0.76778692],[89602.0,0.00876],[89603.0,0.23436917],[89604.0,0.22320463],[89605.0,0.07771594]]]
["bitfinex","BTCUSD",1765016834680,[[89591.0,0.00057308],[89589.0,0.00161286],[89588.0,0.01764],[89582.0,0.01116295],[89580.0,0.2238574]],[[89592.0,0.29286332],[89593.0,0.06694972],[89594.0,0.23439111],[89595.0,0.01116133],[89596.0,0.25190678]]]
["bitfinex","BTCUSD",1765016848814,[[89591.0,0.00057308],[89580.0,0.00059461],[89574.0,0.02880395],[89573.0,0.01116407],[89571.0,0.23445026]],[[89592.0,0.32277735],[89593.0,0.09093858],[89594.0,0.23439111],[89595.0,0.01116133],[89596.0,0.23438678]]]
["bitfinex","BTCUSD",1765016921835,[[89580.0,0.00092647],[89573.0,0.01141],[89570.0,0.0236],[89569.0,0.01141],[89566.0,0.01116495]],[[89581.0,0.28291776],[89583.0,0.25843915],[89584.0,0.23201419],[89585.0,0.04754224],[89589.0,0.01116208]]]
["bitfinex","BTCUSD",1765016980726,[[89580.0,0.00092647],[89574.0,0.02876395],[89573.0,0.02307407],[89566.0,0.22329841],[89555.0,0.323]],[[89581.0,0.04896943],[89582.0,0.22326142],[89583.0,0.01116283],[89585.0,0.25607357],[89654.0,0.05544338]]]
["bitfinex","BTCUSD",1765017021894,[[89580.0,0.00092647],[89573.0,0.01224],[89571.0,0.02278],[89570.0,0.01136445],[89569.0,0.02340457]],[[89581.0,0.05296943],[89582.0,0.22326142],[89583.0,0.01116283],[89584.0,0.02406184],[89585.0,0.24961173]]]
["bitfinex","BTCUSD",1765017067006,[[89580.0,0.01812933],[89575.0,0.04680382],[89574.0,0.02876395],[89560.0,0.22351357],[89550.0,0.92764691]],[[89581.0,0.005],[89582.0,0.22326142],[89583.0,0.01116283],[89584.0,0.02235625],[89585.0,0.22325173]]]
["bitfinex","BTCUSD",1765017128846,[[89592.0,0.074772],[89591.0,0.2232363],[89590.0,0.01116196],[89589.0,0.24668129],[89588.0,0.22324126]],[[89593.0,0.005],[89607.0,0.01043685],[89608.0,0.03351039],[89609.0,0.02403165],[89610.0,0.59238637]]]
["bitfinex","BTCUSD",1765017142191,[[89607.0,0.00139461],[89592.0,0.00161286],[89590.0,0.0176],[89589.0,0.02290208],[89524.0,0.20099389]],[[89608.0,0.13324396],[89609.0,0.25595744],[89610.0,0.23434971],[89611.0,0.01115934],[89612.0,0.30129366]]]
["bitfinex","BTCUSD",1765017214016,[[89583.0,0.00029402],[89580.0,0.0002],[89570.0,0.0002],[89563.0,0.01154],[89562.0,0.01154]],[[89584.0,0.11209329],[89585.0,0.32296448],[89586.0,0.23441362],[89587.0,0.22324695],[89589.0,0.0411738]]]
["bitfinex","BTCUSD",1765017248402,[[89583.0,0.01736688],[89581.0,0.0117],[89580.0,0.0002],[89578.0,0.0117],[89577.0,0.0117]],[[89584.0,0.004],[89585.0,0.29020138],[89586.0,0.23441362],[89588.0,0.03351972]]]
["bitfinex","BTCUSD",1765017322651,[[89583.0,0.04074402],[89581.0,0.01232],[89580.0,0.0002],[89578.0,0.01116345],[89560.0,0.01603402]],[[89584.0,0.02335625],[89585.0,0.29020138],[89586.0,0.02348245],[89587.0,0.2344095],[89588.0,0.0111622]]]
["bitfinex","BTCUSD",1765017427601,[[89586.0,0.27693202],[89584.0,0.23641685],[89583.0,0.01789402],[89582.0,0.01153],[89555.0,0.06252299]],[[89587.0,0.03451672],[89589.0,0.01116208],[89591.0,0.23439961],[89592.0,0.07811143],[89593.0,0.22323293]]]
["bitfinex","BTCUSD",1765017477872,[[89588.0,0.05171],[89587.0,0.24084424],[89586.0,0.02457531],[89585.0,0.23441387],[89584.0,0.24601683]],[[89589.0,0.001],[89591.0,0.01116196],[89592.0,0.06694972],[89594.0,0.01116146],[89596.0,0.25846587]]]
["bitfinex","BTCUSD",1765017548070,[[89583.0,0.04286688],[89581.0,0.01194],[89580.0,0.0113632],[89579.0,0.01116333],[89578.0,0.01116345]],[[89584.0,0.26104286],[89586.0,0.23441397],[89589.0,0.03516955],[89590.0,0.23988557],[89592.0,0.07811143]]]
["bitfinex","BTCUSD",1765017614139,[[89588.0,0.06657595],[89587.0,0.0122],[89584.0,0.01205],[89583.0,0.01116685],[89555.0,0.22885981]],[[89589.0,0.006],[89590.0,0.22323997],[89591.0,0.01116183],[89592.0,0.10220075],[89593.0,0.23439603]]]
["bitfinex","BTCUSD",1765017636884,[[89583.0,0.04143402],[89581.0,0.02274308],[89580.0,0.0113632],[89579.0,0.02265333],[89578.0,0.23443212]],[[89584.0,0.03951915],[89585.0,0.22325166],[89586.0,0.01116245],[89587.0,0.234409],[89588.0,0.24560043]]]
["bitfinex","BTCUSD",1765017679329,[[89621.0,0.02533],[89620.0,0.01146],[89619.0,0.01115834],[89618.0,0.02875847],[89617.0,0.01115859]],[[89622.0,0.23115949],[89623.0,0.01115785],[89624.0,0.01115772],[89625.0,0.22315241],[89628.0,0.06694972]]]
["bitfinex","BTCUSD",1765017774845,[[89621.0,0.00090843],[89614.0,0.01193],[89613.0,0.01238],[89612.0,0.02253],[89609.0,0.01238]],[[89622.0,0.28751216],[89623.0,0.00624],[89624.0,0.03525386],[89625.0,0.22315228],[89626.0,0.26442402]]]
["bitfinex","BTCUSD",1765017811264,[[89621.0,0.00090843],[89609.0,0.01181],[89608.0,0.03410971],[89607.0,0.04056984],[89601.0,0.04531586]],[[89622.0,0.06692625],[89623.0,0.25666296],[89624.0,0.01115772],[89625.0,0.2472382],[89626.0,0.2343099]]]
["bitfinex","BTCUSD",1765017875872,[[89603.0,0.64407568],[89602.0,0.01231],[89601.0,0.01116058],[89600.0,0.22321411],[89599.0,0.22321677]],[[89604.0,0.00111828],[89612.0,0.06694972],[89613.0,0.59225416],[89615.0,0.01115884],[89616.0,0.01115872]]]
["bitfinex","BTCUSD",1765017956672,[[89603.0,0.26796967],[89602.0,0.04106847],[89601.0,0.23436997],[89597.0,0.23438111],[89595.0,0.07141917]],[[89604.0,0.00011828],[89617.0,0.01115859],[89618.0,0.23432841],[89620.0,0.2343227],[89688.0,0.22846017]]]
["bitfinex","BTCUSD",1765018011543,[[89603.0,0.61803913],[89602.0,0.01231],[89601.0,0.23436997],[89600.0,0.0113],[89598.0,0.01116096]],[[89604.0,0.00011828],[89607.0,0.01115984],[89608.0,0.23435477],[89609.0,0.01115959],[89616.0,0.23433622]]]
["bitfinex","BTCUSD",1765018043176,[[89591.0,0.001],[89580.0,0.0002],[89576.0,0.0287637],[89575.0,0.23468154],[89574.0,0.01116395]],[[89592.0,0.32825217],[89593.0,0.0781113],[89594.0,0.22323161],[89595.0,0.02191133],[89597.0,0.22322354]]]
["bitfinex","BTCUSD",1765018055451,[[89580.0,0.0012],[89575.0,0.00024138],[89573.0,0.02313407],[89572.0,0.0224142],[89571.0,0.01116432]],[[89581.0,0.29162207],[89582.0,0.01075],[89583.0,0.23442148],[89584.0,0.22325444],[89585.0,0.02149]]]
["bitfinex","BTCUSD",1765018095776,[[89530.0,0.04562134],[89529.0,0.23478022],[89528.0,0.01116968],[89527.0,0.23456496],[89526.0,0.01116993]],[[89531.0,0.00139391],[89540.0,0.03445305],[89548.0,0.10805871],[89550.0,0.60426996],[89552.0,0.05117651]]]
["bitfinex","BTCUSD",1765018150651,[[89530.0,0.44878433],[89529.0,0.23478022],[89528.0,0.01116968],[89527.0,0.23456496],[89526.0,0.01116993]],[[89531.0,0.00139391],[89551.0,0.01116682],[89553.0,0.01116657],[89554.0,0.22333118],[89559.0,0.02409853]]]
["bitfinex","BTCUSD",1765018169785,[[89530.0,0.46055433],[89529.0,0.23478022],[89528.0,0.01116968],[89527.0,0.23456496],[89526.0,0.02293993]],[[89531.0,0.00139391],[89552.0,0.01116669],[89553.0,0.01116657],[89554.0,0.01116644],[89555.0,0.0279158]]]
["bitfinex","BTCUSD",1765018236791,[[89572.0,0.04154],[89571.0,0.22328419],[89570.0,0.23445197],[89569.0,0.01116457],[89568.0,0.24671822]],[[89573.0,0.02768],[89579.0,0.06694972],[89581.0,0.03523624],[89582.0,0.81588088],[89587.0,0.25318879]]]
["bitfinex","BTCUSD",1765018281928,[[89567.0,0.00111835],[89554.0,0.00024378],[89547.0,0.02362731],[89546.0,0.02876744],[89520.0,0.74168542]],[[89568.0,0.28074059],[89570.0,0.25856946],[89571.0,0.22329094],[89572.0,0.0111642],[89573.0,0.04130218]]]
["bitfinex","BTCUSD",1765018293470,[[89580.0,0.01246],[89575.0,0.0241],[89574.0,0.03006],[89573.0,0.01116407],[89571.0,0.01116432]],[[89581.0,0.22326162],[89582.0,0.03041526],[89583.0,0.01116283],[89584.0,0.23441703],[89585.0,0.02232566]]]
["bitfinex","BTCUSD",1765018350086,[[89567.0,0.00098658],[89561.0,0.02336557],[89560.0,0.01116569],[89559.0,0.23448085],[87326.0,0.06854339]],[[89568.0,0.22529403],[89569.0,0.12978939],[89570.0,0.23445349],[89571.0,0.22328655],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1765018418175,[[89554.0,0.00136215],[89551.0,0.01204],[89547.0,0.02306],[89546.0,0.01204],[89545.0,0.01116756]],[[89555.0,0.25713241],[89556.0,0.15103824],[89557.0,0.23448944],[89561.0,0.03010939],[89562.0,0.24637118]]]
["bitfinex","BTCUSD",1765018430302,[[89554.0,0.00136215],[89550.0,0.02330694],[89549.0,0.01116707],[89548.0,0.2345089],[89450.0,0.38873995]],[[89555.0,0.23549363],[89556.0,0.15103824],[89557.0,0.23448944],[89558.0,0.02235625],[89562.0,0.22331118]]]
["bitfinex","BTCUSD",1765018475637,[[89574.0,0.001],[89557.0,0.01143],[89556.0,0.01143],[89554.0,0.02912859],[89553.0,0.01116657]],[[89575.0,0.11985986],[89576.0,0.28327644],[89577.0,0.26341495],[89578.0,0.01116345],[89579.0,0.08454972]]]
["bitfinex","BTCUSD",1765018577514,[[89554.0,0.04628896],[89552.0,0.22333382],[89551.0,0.02250682],[89550.0,0.24584568],[89549.0,0.01116707]],[[89555.0,0.01199],[89557.0,0.23448893],[89558.0,0.01116594],[89560.0,0.23448186]]]
["bitfinex","BTCUSD",1765018585771,[[89554.0,0.04628896],[89552.0,0.01116669],[89551.0,0.24584089],[89550.0,0.02250694],[89545.0,0.01212]],[[89555.0,0.01199],[89557.0,0.01116607],[89558.0,0.23448503],[89560.0,0.25858482],[92800.0,0.0123]]]
["bitfinex","BTCUSD",1765018645368,[[89575.0,0.01241],[89573.0,0.01141],[89571.0,0.01385286],[89570.0,0.03414445],[89569.0,0.01116457]],[[89576.0,0.25679635],[89578.0,0.2585255],[89579.0,0.07811305],[89581.0,0.01116308],[92854.0,0.000251]]]
["bitfinex","BTCUSD",1765018704233,[[89576.0,0.00161286],[89575.0,0.01186],[89572.0,0.01196],[89571.0,0.05242432],[89570.0,0.01196]],[[89577.0,0.06694972],[89578.0,0.22327142],[89579.0,0.2344304],[89582.0,0.23442455],[89587.0,0.01116233]]]
["bitfinex","BTCUSD",1765018719198,[[89569.0,0.01354],[89568.0,0.02366],[89566.0,0.02302495],[89565.0,0.02302507],[89474.0,0.0550077]],[[89571.0,0.23445317],[89572.0,0.23444896],[89574.0,0.02235625],[89575.0,0.01116382],[89576.0,0.22327409]]]
["bitfinex","BTCUSD",1765018789918,[[89549.0,0.05229],[89547.0,0.02274731],[89546.0,0.01140893],[89545.0,0.25211889],[89544.0,0.02274769]],[[89550.0,0.22333891],[89552.0,0.23450231],[89555.0,0.30144248],[89556.0,0.0287],[89557.0,0.01116607]]]
["bitfinex","BTCUSD",1765018800194,[[89546.0,0.00124149],[89541.0,0.01139],[89540.0,0.01116819],[89538.0,0.24096635],[89537.0,0.02255856]],[[89548.0,0.2233439],[89549.0,0.23451044],[89552.0,0.01116669],[89553.0,0.22333143],[92775.0,0.0367769]]]
["bitfinex","BTCUSD",1765018874125,[[89546.0,0.00124149],[89543.0,0.01229],[89541.0,0.02989],[89539.0,0.02377],[89538.0,0.02345844]],[[89547.0,0.31375417],[89549.0,0.23451036],[89550.0,0.24569954],[89552.0,0.01116669],[89575.0,0.46757767]]]
["bitfinex","BTCUSD",1765018948558,[[89556.0,0.05192],[89555.0,0.01228],[89554.0,0.01116644],[89553.0,0.01277943],[89552.0,0.01116669]],[[89557.0,0.22343784],[89559.0,0.01116582],[89560.0,0.01116569],[89561.0,0.247383],[89562.0,0.07811516]]]
["bitfinex","BTCUSD",1765018969799,[[89565.0,0.01512],[89564.0,0.02448],[89563.0,0.02307532],[89562.0,0.01116544],[89561.0,0.23447661]],[[89566.0,0.01116495],[89567.0,0.22329894],[89568.0,0.2344598],[89570.0,0.01116445],[89572.0,0.24734064]]]
["bitfinex","BTCUSD",1765019037065,[[89568.0,0.001],[89561.0,0.01137],[89560.0,0.01137],[89559.0,0.01116582],[89558.0,0.02249594]],[[89569.0,0.07346742],[89570.0,0.22329134],[89571.0,0.24736825],[89572.0,0.0111642],[89578.0,0.00078]]]
["bitfinex","BTCUSD",1765019096415,[[89546.0,0.04227435],[89545.0,0.01166],[89544.0,0.01116769],[89543.0,0.01116781],[89542.0,0.2467359]],[[89547.0,0.02337806],[89549.0,0.23450853],[89550.0,0.06694972],[89551.0,0.22333664],[89558.0,0.01116594]]]
["bitfinex","BTCUSD",1765019158746,[[89549.0,0.001],[89546.0,0.00185435],[89545.0,0.02282756],[89544.0,0.02354769],[89543.0,0.01116781]],[[89550.0,0.3238218],[89552.0,0.25685714],[89553.0,0.01116657],[89554.0,0.23449767],[89559.0,0.22331847]]]
["bitfinex","BTCUSD",1765019227686,[[89535.0,0.01697648],[89533.0,0.01116906],[89532.0,0.02295919],[89531.0,0.23455315],[89520.0,1.13956547]],[[89536.0,0.001],[89538.0,0.23453847],[89539.0,0.03352431],[89540.0,0.22336629],[89541.0,0.01116806]]]
["bitfinex","BTCUSD",1765019284387,[[89592.0,0.05396],[89591.0,0.2232361],[89590.0,0.01116196],[89589.0,0.23440326],[89588.0,0.01277506]],[[89593.0,0.07294972],[89598.0,0.23438124],[89602.0,0.59277332]]]
["bitfinex","BTCUSD",1765019297599,[[89565.0,0.01171],[89564.0,0.0176],[89563.0,0.01116532],[89561.0,0.0249],[89557.0,0.23448594]],[[89568.0,0.23445909],[89570.0,0.23445349],[89571.0,0.01116432],[89572.0,0.0111642],[89573.0,0.01116407]]]
["bitfinex","BTCUSD",1765019343642,[[89564.0,0.04102],[89561.0,0.01477843],[89560.0,0.01116569],[89559.0,0.02287582],[89546.0,0.2235894]],[[89565.0,0.06694972],[89566.0,0.23446633],[89569.0,0.22329231],[89574.0,0.5925321],[89579.0,0.08454972]]]
["bitfinex","BTCUSD",1765019424037,[[89571.0,0.01345],[89568.0,0.0224747],[89567.0,0.01116482],[89566.0,0.02876495],[89553.0,0.2233305]],[[89573.0,0.22328404],[89574.0,0.23444302],[89575.0,0.01116382],[89576.0,0.23444027],[89577.0,0.06694972]]]
["bitfinex","BTCUSD",1765019437012,[[89581.0,0.01131],[89579.0,0.00161286],[89578.0,0.02307],[89576.0,0.0287637],[89574.0,0.01116395]],[[89583.0,0.22325664],[89584.0,0.0111627],[89585.0,0.24560825],[89586.0,0.02409746],[89587.0,0.25747981]]]
["bitfinex","BTCUSD",1765019508183,[[89584.0,0.49229879],[89583.0,0.22325564],[89582.0,0.2344203],[89581.0,0.02247308],[89580.0,0.0225632]],[[89585.0,0.00140442],[89609.0,0.01115959],[89611.0,0.23434717],[89613.0,0.23434305],[89615.0,0.01115884]]]
["bitfinex","BTCUSD",1765019527154,[[89584.0,0.49429879],[89583.0,0.22325564],[89582.0,0.31482],[89581.0,0.02247308],[89580.0,0.02356319]],[[89585.0,0.00140442],[89617.0,0.01115859],[89619.0,0.10220864],[89697.0,0.31419071],[89797.0,0.63787464]]]
["bitfinex","BTCUSD",1765019572413,[[89573.0,0.02891],[89571.0,0.01116432],[89570.0,0.02247445],[89569.0,0.23445501],[89568.0,0.323]],[[89575.0,0.22327658],[89576.0,0.0111637],[89577.0,0.23543546],[89579.0,0.01116333],[89580.0,0.07811292]]]
["bitfinex","BTCUSD",1765019646185,[[89548.0,0.23451076],[89547.0,0.04669587],[89546.0,0.23451402],[89545.0,0.04755756],[89530.0,0.59275134]],[[89551.0,0.06694972],[89552.0,0.01116669],[89553.0,0.01116657],[89554.0,0.22333142],[89555.0,0.01116632]]]
["bitfinex","BTCUSD",1765019655521,[[89550.0,0.002],[89549.0,0.01192],[89548.0,0.01116719],[89547.0,0.23451124],[89546.0,0.25178402]],[[89551.0,0.06705088],[89553.0,0.01116657],[89554.0,0.23449544],[89555.0,0.01116632],[89560.0,0.22331582]]]
["bitfinex","BTCUSD",1765019726723,[[89573.0,0.09253123],[89572.0,0.323],[89571.0,0.24645891],[89570.0,0.23444928],[89569.0,0.01116457]],[[89574.0,0.00010129],[89592.0,0.5],[89593.0,0.0002413],[89598.0,0.07811068],[89599.0,0.01116083]]]
["bitfinex","BTCUSD",1765019807461,[[89562.0,0.001],[89561.0,0.01148],[89560.0,0.01116569],[89559.0,0.22331407],[89558.0,0.25208366]],[[89563.0,0.06794972],[89564.0,0.22330411],[89565.0,0.01116507],[89567.0,0.01116482],[89568.0,0.22329421]]]
["bitfinex","BTCUSD",1765019832240,[[89562.0,0.26348899],[89561.0,0.01148],[89560.0,0.01116569],[89559.0,0.01116582],[89558.0,0.25208253]],[[89563.0,0.001],[89568.0,0.0111647],[89571.0,0.23673305],[89585.0,0.03239997],[89604.0,0.76941093]]]
["bitfinex","BTCUSD",1765019909183,[[89573.0,0.7964617],[89572.0,0.01242],[89571.0,0.23444887],[89570.0,0.22328878],[89569.0,0.06694972]],[[89574.0,0.00010129],[89592.0,0.5],[89593.0,0.0002413],[89609.0,0.01115959],[89610.0,0.01115946]]]
["bitfinex","BTCUSD",1765019975796,[[89591.0,0.65275752],[89589.0,0.24631181],[89588.0,0.22324399],[89586.0,0.10338067],[89576.0,0.0999786]],[[89592.0,0.5],[89593.0,0.0002413],[89615.0,0.01115884],[89617.0,0.22317442],[89660.0,0.59345594]]]
["bitfinex","BTCUSD",1765020011745,[[89591.0,0.6166367],[89590.0,0.03351208],[89589.0,0.24631181],[89586.0,0.02307245],[89584.0,0.22325177]],[[89592.0,0.501],[89593.0,0.0002413],[89603.0,0.01116034],[89604.0,0.01116021],[89605.0,0.23436293]]]
["bitfinex","BTCUSD",1765020081731,[[89591.0,0.87953662],[89589.0,0.24631181],[89587.0,0.1488],[89586.0,0.02307245],[89581.0,0.0999786]],[[89592.0,0.46652122],[89593.0,0.0002413],[89629.0,0.23430022],[89630.0,0.01155697],[89631.0,0.01115685]]]
["bitfinex","BTCUSD",1765020143949,[[89590.0,0.0176],[89589.0,0.01116208],[89588.0,0.22324186],[89586.0,0.02307245],[89584.0,0.22325177]],[[89592.0,0.12217122],[89593.0,0.02814526],[89594.0,0.23439096],[89595.0,0.03351758],[89596.0,0.01116121]]]
["bitfinex","BTCUSD",1765020158472,[[89591.0,0.2622967],[89589.0,0.26431129],[89588.0,0.22324186],[89586.0,0.02307245],[89576.0,0.033515]],[[89592.0,0.12217122],[89593.0,0.0002413],[89597.0,0.02790271],[89602.0,0.01116046],[89640.0,0.6732125]]]
["bitfinex","BTCUSD",1765020271234,[[89591.0,0.26887861],[89590.0,0.01192],[89589.0,0.04102208],[89588.0,0.22324186],[89586.0,0.24632022]],[[89592.0,0.12141718],[89593.0,0.0002413],[89601.0,0.02790147],[89606.0,0.01115996],[89607.0,0.23435818]]]
["bitfinex","BTCUSD",1765020293081,[[89591.0,0.66101446],[89590.0,0.01192],[89589.0,0.04102208],[89588.0,0.22324186],[89586.0,0.41065034]],[[89592.0,0.12041718],[89593.0,0.0002413],[89626.0,0.02789369],[89627.0,0.01115735],[89628.0,0.22314502]]]
["bitfinex","BTCUSD",1765020357671,[[89591.0,0.78521613],[89590.0,0.08026835],[89589.0,0.01116208],[89588.0,0.23440395],[89587.0,0.24577624]],[[89592.0,0.09541718],[89593.0,0.0002413],[89627.0,0.02789338],[89630.0,0.0004],[89631.0,0.01115685]]]
["bitfinex","BTCUSD",1765020413366,[[89629.0,0.38108],[89628.0,0.22314455],[89627.0,0.23430249],[89626.0,0.01143],[89625.0,0.01185]],[[89630.0,0.00351553],[89637.0,0.00909],[89640.0,0.03944506],[89641.0,0.0111556],[89643.0,0.23426411]]]
["bitfinex","BTCUSD",1765020425586,[[89629.0,0.41186095],[89628.0,0.22314455],[89627.0,0.23430249],[89625.0,0.01185]],[[89630.0,0.00251553],[89637.0,0.02789026],[89640.0,0.01155573],[89642.0,0.24335567]]]
["bitfinex","BTCUSD",1765020501200,[[89629.0,0.38896286],[89628.0,0.22314455],[89627.0,0.02292735],[89626.0,0.22314953],[89625.0,0.23516953]],[[89630.0,0.0004],[89632.0,0.00024115],[89640.0,0.0004],[89646.0,0.00497],[89648.0,0.02788684]]]
["bitfinex","BTCUSD",1765020578576,[[89626.0,0.22314953],[89624.0,0.23431021],[89621.0,0.61701293],[89620.0,0.02306822],[89619.0,0.23878989]],[[89627.0,0.00039466],[89630.0,0.0004],[89632.0,0.00024115],[89635.0,0.03667089],[89692.0,0.14001153]]]
["bitfinex","BTCUSD",1765020630698,[[89626.0,0.04999],[89625.0,0.24075202],[89624.0,0.23431027],[89621.0,0.23432007],[89620.0,0.33415822]],[[89627.0,0.00039466],[89630.0,0.0004],[89632.0,0.00024115],[89634.0,0.01115648],[89635.0,0.06694972]]]
["bitfinex","BTCUSD",1765020661709,[[89615.0,0.01115884],[89613.0,0.22318158],[89611.0,0.23434554],[89610.0,0.0176],[89608.0,0.22319397]],[[89618.0,0.01115847],[89619.0,0.22316763],[89621.0,0.01115809],[89622.0,0.22316154],[89624.0,0.01115772]]]
["bitfinex","BTCUSD",1765020728255,[[89616.0,0.22317443],[89615.0,0.01115884],[89614.0,0.25193838],[89613.0,0.01115909],[89612.0,0.01136]],[[89618.0,0.00875],[89622.0,0.06694972],[89626.0,0.23090198],[89627.0,0.01115735],[89645.0,0.04015423]]]
["bitfinex","BTCUSD",1765020742470,[[89610.0,0.01115946],[89609.0,0.23435072],[89607.0,0.22319466],[89606.0,0.01115996],[89604.0,0.22320375]],[[89613.0,0.01115909],[89615.0,0.01115884],[89616.0,0.04126497],[89617.0,0.23433302],[89619.0,0.06694972]]]
["bitfinex","BTCUSD",1765020820404,[[89610.0,0.43155796],[89609.0,0.23435072],[89608.0,0.09198184],[89607.0,0.22319466],[89606.0,0.02251996]],[[89611.0,0.00039466],[89630.0,0.0004],[89632.0,0.00024115],[89634.0,0.00775],[89638.0,0.22312193]]]
["bitfinex","BTCUSD",1765020888309,[[89629.0,0.68501373],[89628.0,0.01153],[89627.0,0.23430241],[89626.0,0.30304772],[89616.0,0.18483264]],[[89630.0,0.0004],[89632.0,0.00024115],[89650.0,0.0004],[89654.0,0.00775],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1765020916933,[[89629.0,0.62282206],[89628.0,0.01153],[89627.0,0.23430241],[89626.0,0.2231493],[89624.0,0.02268772]],[[89630.0,0.0004],[89632.0,0.00024115],[89638.0,0.00775],[89645.0,0.01115511],[89648.0,0.22309692]]]
["bitfinex","BTCUSD",1765020996572,[[89629.0,0.46521585],[89628.0,0.22314316],[89627.0,0.02252735],[89626.0,0.30304556],[89625.0,0.08385497]],[[89630.0,0.0004],[89632.0,0.00024115],[89640.0,0.0004],[89650.0,0.0004],[89660.0,0.0004]]]
["bitfinex","BTCUSD",1765021075222,[[89631.0,0.001],[89616.0,0.0176],[89615.0,0.01115884],[89614.0,0.01115897],[89613.0,0.01115909]],[[89632.0,0.07644096],[89633.0,0.22313314],[89634.0,0.01115648],[89635.0,0.23428424],[89636.0,0.01115623]]]
["bitfinex","BTCUSD",1765021087642,[[89612.0,0.35175921],[89610.0,0.23434689],[89605.0,0.01154],[89603.0,0.59162775],[89601.0,0.01154]],[[89613.0,0.001],[89618.0,0.07469972],[89620.0,0.01115822],[89621.0,0.23091275],[89700.0,0.19973582]]]
["bitfinex","BTCUSD",1765021158015,[[89631.0,0.66008293],[89630.0,0.01238],[89629.0,0.23429718],[89628.0,0.01238],[89626.0,0.01115747]],[[89632.0,0.00024115],[89640.0,0.0004],[89650.0,0.0004],[89667.0,0.00775],[89668.0,0.02788062]]]
["bitfinex","BTCUSD",1765021194271,[[89631.0,0.6732066],[89630.0,0.01238],[89629.0,0.23429718],[89628.0,0.01238],[89627.0,0.08008048]],[[89632.0,0.00024115],[89640.0,0.0004],[89650.0,0.0004],[89654.0,0.00775],[89663.0,0.02788218]]]
["bitfinex","BTCUSD",1765021250266,[[89631.0,0.22339487],[89629.0,0.23429791],[89628.0,0.323],[89627.0,0.02875735],[89626.0,0.01115747]],[[89632.0,0.01099115],[89635.0,0.00775],[89639.0,0.01115585],[89640.0,0.02828933],[89660.0,0.00139999]]]
["bitfinex","BTCUSD",1765021316245,[[89659.0,0.75949444],[89657.0,0.23422598],[89656.0,0.23489486],[89655.0,0.05978418],[89654.0,0.01115399]],[[89660.0,0.0004],[89683.0,0.00847],[89685.0,0.02322],[89688.0,0.00847],[89692.0,0.23145616]]]
["bitfinex","BTCUSD",1765021339715,[[89689.0,0.84034727],[89687.0,0.01114988],[89686.0,0.05978418],[89685.0,0.22300034],[89684.0,0.2341506]],[[89690.0,0.00130354],[89700.0,0.0004],[89710.0,0.0007],[89720.0,0.0004],[89723.0,0.00828]]]
["bitfinex","BTCUSD",1765021401241,[[89696.0,0.01114876],[89695.0,0.34573889],[89694.0,0.23412727],[89693.0,0.2229796],[89692.0,0.04229]],[[89697.0,0.001],[89699.0,0.00027098],[89700.0,0.0004],[89705.0,0.00824],[89707.0,0.02275]]]
["bitfinex","BTCUSD",1765021456775,[[89739.0,0.6064614],[89737.0,0.23401556],[89736.0,0.03975997],[89735.0,0.2228765],[89734.0,0.02354404]],[[89740.0,0.00169793],[89750.0,0.0004],[89768.0,0.02784956],[89770.0,0.02523],[89772.0,0.06694972]]]
["bitfinex","BTCUSD",1765021498553,[[89715.0,0.34064],[89713.0,0.01114665],[89712.0,0.23408113],[89711.0,0.0111469]],[[89716.0,0.00714],[89717.0,0.00714],[89718.0,0.01114603],[89719.0,0.23406448],[89724.0,0.22290685]]]
["bitfinex","BTCUSD",1765021520087,[[89704.0,0.60740835],[89702.0,0.23410793],[89701.0,0.01172],[89700.0,0.01114827],[89697.0,0.22297034]],[[89705.0,0.00039491],[89716.0,0.00714],[89718.0,0.0002408],[89719.0,0.02786477],[89720.0,0.01114578]]]
["bitfinex","BTCUSD",1765021587915,[[89704.0,2.78000994],[89702.0,0.23410793],[89701.0,0.01172],[89700.0,0.01114827],[89698.0,0.38291863]],[[89705.0,8.15e-06],[89718.0,0.0002408],[89740.0,0.0004],[89748.0,0.00714],[89750.0,0.02825515]]]
["bitfinex","BTCUSD",1765021606445,[[89717.0,0.64415244],[89716.0,0.09113254],[89715.0,0.23407259],[89714.0,0.22293043],[89713.0,0.01133]],[[89718.0,0.0002408],[89740.0,0.0004],[89748.0,0.00714],[89749.0,0.01828218],[89750.0,0.06734972]]]
["bitfinex","BTCUSD",1765021666868,[[89739.0,0.61723748],[89738.0,0.0598634],[89737.0,0.23401531],[89736.0,0.01217],[89735.0,0.222876]],[[89740.0,0.00106201],[89754.0,0.00714],[89756.0,0.00714],[89760.0,0.0004],[89763.0,0.02785111]]]
["bitfinex","BTCUSD",1765021723511,[[89739.0,0.604379],[89737.0,0.23401531],[89736.0,0.02964156],[89735.0,0.02448],[89734.0,0.07097545]],[[89740.0,0.00106201],[89750.0,0.0004],[89754.0,0.04613547],[89755.0,0.01114144],[89756.0,0.07408972]]]
["bitfinex","BTCUSD",1765021752082,[[89739.0,0.324],[89736.0,0.0176],[89735.0,0.01114392],[89733.0,0.01114417],[89732.0,0.23403]],[[89740.0,0.23820806],[89741.0,0.06694972],[89742.0,0.23400415],[89743.0,0.01114293],[89744.0,0.03349905]]]
["bitfinex","BTCUSD",1765021807794,[[89724.0,0.002],[89722.0,0.01114553],[89721.0,0.59052606],[89719.0,0.23406409],[89715.0,0.81319939]],[[89725.0,0.02142],[89726.0,0.07833553],[89727.0,0.23404574],[89728.0,0.01120202],[89733.0,0.2228853]]]
["bitfinex","BTCUSD",1765021823742,[[89711.0,0.3517469],[89710.0,0.01114702],[89709.0,0.23408827],[89708.0,0.01114727],[89706.0,0.25642078]],[[89712.0,0.07408972],[89714.0,0.01114653],[89717.0,0.01114615],[89720.0,0.03901024],[89721.0,0.23005325]]]
["bitfinex","BTCUSD",1765021907804,[[89722.0,0.001],[89719.0,0.01114591],[89718.0,0.01114603],[89717.0,0.01114615],[89716.0,0.23407144]],[[89723.0,0.27066001],[89725.0,0.26354716],[89726.0,0.07833553],[89739.0,0.29195494],[89740.0,0.00239998]]]
["bitfinex","BTCUSD",1765021966234,[[89679.0,0.002],[89667.0,0.01115237],[89666.0,0.02446942],[89665.0,0.323],[89663.0,0.01115287]],[[89680.0,0.27078453],[89682.0,0.23416145],[89683.0,0.0335638],[89684.0,0.23415646],[89687.0,0.0176]]]
["bitfinex","BTCUSD",1765021984978,[[89679.0,0.002],[89678.0,0.22301775],[89677.0,0.24567286],[89676.0,0.01115125],[89675.0,0.01115137]],[[89680.0,0.03348937],[89683.0,0.01120755],[89684.0,0.01115026],[89685.0,0.23415312],[89687.0,0.23415]]]
["bitfinex","BTCUSD",1765022040849,[[89682.0,0.58241305],[89681.0,0.01156],[89680.0,0.23416591],[89677.0,0.24573272],[89640.0,0.59305507]],[[89683.0,5.717e-05],[89690.0,0.00714],[89696.0,0.01114876],[89697.0,0.01114864],[89710.0,0.59085509]]]
["bitfinex","BTCUSD",1765022112555,[[89680.0,0.2453131],[89677.0,0.02875113],[89674.0,0.0111515],[89673.0,0.01347286],[89601.0,0.05556487]],[[89681.0,0.00714],[89683.0,0.00819717],[89688.0,0.23414615],[89689.0,0.00714],[89699.0,0.02402774]]]
["bitfinex","BTCUSD",1765022126215,[[89680.0,0.23416548],[89678.0,0.22301815],[89677.0,0.01115113],[89676.0,0.323],[89674.0,0.0111515]],[[89683.0,0.00819717],[89686.0,0.22300148],[89687.0,0.01114988],[92775.0,0.0367769],[92776.0,0.00012086]]]
["bitfinex","BTCUSD",1765022187568,[[89653.0,0.33415411],[89652.0,0.02875424],[89651.0,0.01115436],[89650.0,0.82526103],[89646.0,0.03349146]],[[89656.0,0.03350999],[89657.0,0.01115361],[89658.0,0.22307191],[89660.0,0.23421912],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1765022256336,[[89653.0,5.32561286],[89652.0,0.24068479],[89651.0,0.01115436],[89650.0,0.23424402],[89649.0,0.24638409]],[[89654.0,5.714e-05],[89655.0,0.00714],[89661.0,0.06694972],[89663.0,0.00719714],[89664.0,0.23420968]]]
["bitfinex","BTCUSD",1765022281399,[[89653.0,5.56629518],[89651.0,0.23423927],[89650.0,0.01115448],[89649.0,0.01115461],[89645.0,0.23425696]],[[89654.0,0.01433714],[89657.0,0.01115361],[89658.0,0.01115349],[89659.0,0.01115336],[89660.0,0.22306497]]]
["bitfinex","BTCUSD",1765022364501,[[89653.0,5.05307286],[89652.0,0.22308255],[89651.0,0.2342392],[89650.0,0.01115448],[89649.0,0.04041299]],[[89654.0,5.714e-05],[89660.0,0.00714],[89662.0,0.01115299],[89663.0,0.22305976],[89666.0,0.01115299]]]
["bitfinex","BTCUSD",1765022429126,[[89653.0,5.0],[89640.0,0.0002],[89636.0,0.01115623],[89635.0,0.01115635],[88750.0,0.7229319]],[[89654.0,0.2832574],[89656.0,0.23423048],[89659.0,0.01115336],[89661.0,0.22306448],[89662.0,0.25181292]]]
["bitfinex","BTCUSD",1765022443450,[[89653.0,5.00024106],[89640.0,0.0002],[89633.0,0.25188656],[89631.0,0.01115685],[89624.0,0.01237]],[[89654.0,0.2842574],[89656.0,0.23423048],[89658.0,0.02402837],[89659.0,0.02875336],[89661.0,0.22306448]]]
["bitfinex","BTCUSD",1765022493606,[[89653.0,3.60182106],[89640.0,0.0002],[89621.0,0.01115809],[89620.0,0.01135822],[89614.0,0.0176]],[[89654.0,0.58635855],[89655.0,0.22307805],[89656.0,0.01115374],[89657.0,0.28326257],[89658.0,0.22307264]]]
["bitfinex","BTCUSD",1765022515985,[[89653.0,3.60182106],[89640.0,0.0002],[89622.0,0.01115797],[89621.0,0.01115809],[89620.0,0.22336427]],[[89654.0,0.58635705],[89655.0,0.22307805],[89656.0,0.01115374],[89657.0,0.22307297],[89658.0,0.22307264]]]
["bitfinex","BTCUSD",1765022592137,[[89653.0,3.58876521],[89640.0,0.0002],[89620.0,0.0002],[89617.0,0.01188],[89552.0,0.20099389]],[[89654.0,0.72980334],[89655.0,0.22307805],[89656.0,0.02875374],[89657.0,0.22307297],[89658.0,0.22307264]]]
["bitfinex","BTCUSD",1765022635624,[[89640.0,0.0015918],[89620.0,0.0002],[89610.0,0.0002],[89603.0,0.01116034],[89601.0,0.01116058]],[[89641.0,0.89443277],[89642.0,0.2231097],[89643.0,0.23426454],[89644.0,0.23435505],[89646.0,0.01115498]]]
["bitfinex","BTCUSD",1765022647778,[[89640.0,0.0015918],[89620.0,0.0002],[89610.0,0.0002],[89608.0,0.01115971],[89532.0,0.20099389]],[[89641.0,0.89443277],[89642.0,0.2231097],[89643.0,0.23426454],[89644.0,0.23435505],[89645.0,0.0802528]]]
["bitfinex","BTCUSD",1765022708325,[[89671.0,0.02129],[89669.0,0.01115212],[89668.0,0.23419623],[89667.0,0.01115237],[89666.0,0.04495]],[[89673.0,0.01115162],[89674.0,0.23418324],[89677.0,0.09097986],[89678.0,0.23204067],[89681.0,0.01115063]]]
["bitfinex","BTCUSD",1765022748099,[[89659.0,0.29955025],[89657.0,0.01115361],[89656.0,0.03206374],[89655.0,0.2342306],[89654.0,0.323]],[[89660.0,0.06694972],[89663.0,0.01115287],[89668.0,0.22304703],[89678.0,0.23417471],[89682.0,0.00902]]]
["bitfinex","BTCUSD",1765022761531,[[89667.0,0.00050018],[89666.0,0.0207],[89665.0,0.01115262],[89664.0,0.01115274],[89663.0,0.24375559]],[[89668.0,0.23419726],[89670.0,0.23419216],[89674.0,0.03337016],[89675.0,0.85595702],[89677.0,0.09886972]]]
["bitfinex","BTCUSD",1765022795203,[[89683.0,0.01795],[89682.0,0.03806],[89681.0,0.01115063],[89680.0,0.25038449],[89678.0,0.22301803]],[[89684.0,0.02160073],[89685.0,0.01115013],[89686.0,0.26763681],[89687.0,0.02409016],[89690.0,0.25310349]]]
["bitfinex","BTCUSD",1765022851410,[[89645.0,0.00585396],[89642.0,0.01115548],[89640.0,0.01135573],[89633.0,0.22313084],[89590.0,0.1001786]],[[89646.0,0.22409974],[89647.0,0.01089],[89648.0,0.01115473],[89649.0,0.22309436],[89650.0,0.02235625]]]
["bitfinex","BTCUSD",1765022869742,[[89645.0,0.23001333],[89643.0,0.2342621],[89642.0,0.01115548],[89641.0,0.2342661],[89640.0,0.04311573]],[[89646.0,0.001],[89648.0,0.00646],[89655.0,0.8144731],[89656.0,0.01089],[89659.0,0.04138965]]]
["bitfinex","BTCUSD",1765022925224,[[89645.0,0.00785396],[89643.0,0.23426159],[89642.0,0.01115548],[89641.0,0.0255056],[89640.0,0.01135573]],[[89646.0,0.09980597],[89648.0,0.23424966],[89650.0,0.22309132],[89655.0,0.60109591],[89664.0,0.22305674]]]
["bitfinex","BTCUSD",1765022979924,[[89621.0,0.26008835],[89620.0,0.0002],[89619.0,0.23432524],[89618.0,0.23432756],[89617.0,0.03628]],[[89622.0,0.001],[89624.0,0.06694972],[89626.0,0.01115747],[89627.0,0.01115735],[89628.0,0.01720722]]]
["bitfinex","BTCUSD",1765022995640,[[89621.0,0.28217229],[89620.0,0.01268],[89619.0,0.23432291],[89618.0,0.01115847],[89617.0,0.01251]],[[89622.0,0.001],[89624.0,0.06694972],[89626.0,0.04644324],[89627.0,0.01115735],[89629.0,0.22314368]]]
["bitfinex","BTCUSD",1765023042866,[[89621.0,0.00476745],[89620.0,0.0002],[89612.0,0.03350688],[89611.0,0.01184],[89609.0,0.01184]],[[89622.0,0.31548924],[89624.0,0.07810744],[89625.0,0.26438831],[89626.0,0.01115747],[89628.0,0.01115722]]]
["bitfinex","BTCUSD",1765023091595,[[89621.0,0.00538031],[89620.0,0.22336395],[89619.0,0.01115834],[89618.0,0.2343274],[89617.0,0.04777859]],[[89622.0,0.001],[89626.0,0.03351372],[89627.0,0.01115735],[89628.0,0.23430178],[90260.0,0.56116607]]]
["bitfinex","BTCUSD",1765023148861,[[89631.0,0.001422],[89622.0,0.01115797],[89621.0,0.01281489],[89620.0,0.23452264],[89619.0,0.01115834]],[[89632.0,0.14742471],[89633.0,0.25834449],[89635.0,0.23428368],[89636.0,0.03008276],[92800.0,0.0123]]]
["bitfinex","BTCUSD",1765023218262,[[89621.0,0.00034542],[89620.0,0.0002],[89608.0,0.01115971],[89607.0,0.01115984],[89606.0,0.23435792]],[[89622.0,0.11476116],[89623.0,0.223157],[89624.0,0.23431414],[89625.0,0.22315211],[89626.0,0.06017366]]]
["bitfinex","BTCUSD",1765023239985,[[89637.0,0.02857],[89635.0,0.01115635],[89634.0,0.01239],[89633.0,0.24595155],[89632.0,0.01115672]],[[89638.0,0.01707],[89639.0,0.01115585],[89640.0,0.23427067],[89642.0,0.25662173],[89643.0,0.02403509]]]
["bitfinex","BTCUSD",1765023317344,[[89623.0,0.00024118],[89621.0,0.0139168],[89620.0,0.01191],[89619.0,0.01181],[89617.0,0.02374]],[[89624.0,0.07529324],[89625.0,0.22315202],[89626.0,0.01115747],[89627.0,0.22314739],[89628.0,0.22314455]]]
["bitfinex","BTCUSD",1765023381016,[[89630.0,0.004],[89625.0,0.0111576],[89624.0,0.02363772],[89623.0,0.01139903],[89622.0,0.23563702]],[[89631.0,0.14159179],[89632.0,0.22313694],[89633.0,0.23428977],[89634.0,0.04120034],[89635.0,0.0176]]]
["bitfinex","BTCUSD",1765023403487,[[89630.0,0.004],[89623.0,0.00024118],[89621.0,4.394e-05],[89620.0,0.0002],[89618.0,0.01183]],[[89631.0,0.07397915],[89632.0,0.26956252],[89633.0,0.23429064],[89634.0,0.01115648],[89635.0,0.01115635]]]
["bitfinex","BTCUSD",1765023473430,[[89632.0,0.01427],[89629.0,0.01214],[89624.0,0.02342772],[89623.0,0.01139903]],[[89633.0,0.2231321],[89635.0,0.01115635],[89636.0,0.22312647],[89638.0,0.0352263],[89639.0,0.22311795]]]
["bitfinex","BTCUSD",1765023545063,[[89643.0,0.001],[89641.0,0.0232056],[89640.0,0.23426947],[89639.0,0.01115585],[89638.0,0.23427556]],[[89644.0,0.05688652],[89645.0,0.30677835],[89646.0,0.0412663],[89647.0,0.23425459],[89650.0,0.0176]]]
["bitfinex","BTCUSD",1765023557038,[[89655.0,0.04079],[89654.0,0.01126],[89653.0,0.01115411],[89652.0,0.23423905],[89651.0,0.01126]],[[89656.0,0.03458],[89658.0,0.25182356],[89659.0,0.03524179],[89660.0,0.23422058],[89730.0,0.87634567]]]
["bitfinex","BTCUSD",1765023617730,[[89660.0,0.001],[89658.0,0.01115349],[89657.0,0.02328361],[89656.0,0.01115374],[89655.0,0.23422937]],[[89661.0,0.08223757],[89662.0,0.29000971],[89663.0,0.01115287],[89664.0,0.28668465],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1765023658889,[[89639.0,0.26536396],[89638.0,0.01237],[89637.0,0.0111561],[89636.0,0.24632869],[89635.0,0.23428124]],[[89640.0,0.07951915],[89644.0,0.01115523],[89645.0,0.01115511],[89646.0,0.234255],[89647.0,0.02407361]]]
["bitfinex","BTCUSD",1765023710554,[[89669.0,0.01135],[89667.0,0.01115237],[89666.0,0.01115249],[89665.0,0.22305129],[89664.0,0.01135]],[[89670.0,0.01127023],[89674.0,0.22303227],[89675.0,0.04749676],[89676.0,0.06694972],[89677.0,0.23530423]]]
["bitfinex","BTCUSD",1765023776893,[[89649.0,0.36688],[89648.0,0.24715081],[89647.0,0.01115486],[89646.0,0.24560349],[89644.0,0.23425994]],[[89650.0,0.001],[89670.0,0.0017311],[89673.0,0.01115162],[89674.0,0.02159911],[89675.0,0.23417929]]]
["bitfinex","BTCUSD",1765023801391,[[89649.0,0.36688],[89648.0,0.24069345],[89647.0,0.01115486],[89646.0,0.24560349],[89644.0,0.25829994]],[[89650.0,0.001],[89662.0,0.07251915],[89664.0,0.01115274],[89665.0,0.23420754],[89666.0,0.012]]]
["bitfinex","BTCUSD",1765023877670,[[89647.0,0.5988295],[89646.0,0.01115498],[89645.0,0.23425734],[89644.0,0.23425703],[89637.0,0.08387166]],[[89648.0,0.00198108],[89666.0,0.01215],[89668.0,0.02788062],[89669.0,0.02330212],[89847.0,0.63787464]]]
["bitfinex","BTCUSD",1765023914721,[[89637.0,0.23527644],[89635.0,0.01115635],[89633.0,0.23428805],[89632.0,0.22313299],[89630.0,0.323]],[[89638.0,0.00367976],[89642.0,0.01115548],[89643.0,0.23426282],[89644.0,0.02341523],[89718.0,0.19933582]]]
["bitfinex","BTCUSD",1765023965136,[[89623.0,0.00035935],[89620.0,0.0002],[89613.0,0.23434085],[89606.0,0.2231991]],[[89624.0,0.29342576],[89625.0,0.12877067],[89626.0,0.23430877],[89628.0,0.00986],[89629.0,0.05885423]]]
["bitfinex","BTCUSD",1765024031316,[[89629.0,0.001],[89625.0,0.0111576],[89624.0,0.01115772],[89622.0,0.01115797],[89621.0,0.01115809]],[[89630.0,0.28636582],[89631.0,0.03244754],[89632.0,0.23453466],[89633.0,0.0234566],[89634.0,0.08367563]]]
["bitfinex","BTCUSD",1765024115631,[[89668.0,0.01130225],[89667.0,0.23419743],[89666.0,0.22304998],[89665.0,0.04464334],[89664.0,0.01115274]],[[89669.0,0.05080303],[89671.0,0.02949256],[89672.0,0.01162],[89673.0,0.02324],[89674.0,0.08367065]]]
["bitfinex","BTCUSD",1765024133221,[[89668.0,0.001],[89667.0,0.23419856],[89665.0,0.23420265],[89664.0,0.01115274],[89663.0,0.22305519]],[[89669.0,0.07315928],[89671.0,0.04064443],[89672.0,0.24580826],[89673.0,0.04681426],[89674.0,0.30670119]]]
["bitfinex","BTCUSD",1765024214916,[[89669.0,0.01115212],[89668.0,0.23419612],[89667.0,0.00762],[89663.0,0.23420823],[89582.0,0.26129206]],[[89673.0,0.01115162],[89674.0,0.33200141],[89675.0,0.02263137],[89676.0,0.2341765],[89677.0,0.04498738]]]
["bitfinex","BTCUSD",1765024293964,[[89670.0,0.26728481],[89669.0,0.01115212],[89668.0,0.23419612],[89667.0,0.00762],[89664.0,0.23067293]],[[89671.0,0.0097833],[89687.0,0.0226032],[89688.0,0.01217],[89689.0,0.05869551],[89690.0,0.8253717]]]
["bitfinex","BTCUSD",1765024322225,[[89670.0,0.62001481],[89669.0,0.01115212],[89668.0,0.23419612],[89667.0,0.00762],[89661.0,0.08253554]],[[89671.0,0.0007833],[89691.0,0.07251915],[89693.0,0.01219],[89696.0,0.02477],[89700.0,0.01161]]]
["bitfinex","BTCUSD",1765024381760,[[89652.0,0.00111823],[89648.0,0.01115473],[89647.0,0.01115486],[89646.0,0.23425396],[89644.0,0.23425747]],[[89653.0,0.12498021],[89654.0,0.22308024],[89655.0,0.01115386],[89656.0,0.2460505],[89657.0,0.03350986]]]
["bitfinex","BTCUSD",1765024467890,[[89652.0,0.0021011],[89650.0,0.01115448],[89649.0,0.01115461],[89648.0,0.23424932],[89647.0,0.23425183]],[[89653.0,0.06124731],[89654.0,0.01145],[89655.0,0.23423217],[89656.0,0.02788435],[89657.0,0.23422639]]]
["bitfinex","BTCUSD",1765024497001,[[89652.0,0.22508481],[89650.0,0.26773792],[89649.0,0.01115461],[89648.0,0.01115473],[89644.0,0.01115523]],[[89653.0,0.05033106],[89654.0,0.01145],[89656.0,0.02259374],[89657.0,0.2342281],[89661.0,0.22306489]]]
["bitfinex","BTCUSD",1765024553502,[[89652.0,0.01714],[89651.0,0.2221773],[89650.0,0.01115448],[89649.0,0.24186492],[89648.0,0.23833198]],[[89653.0,0.00024106],[89662.0,0.01245],[89663.0,0.07251915],[89664.0,0.01245],[89666.0,0.01115249]]]
["bitfinex","BTCUSD",1765024597313,[[89646.0,0.01115498],[89645.0,0.22310046],[89643.0,0.23426201],[89640.0,0.02645573],[89639.0,0.22311716]],[[89650.0,0.02269448],[89651.0,0.22308775],[89657.0,0.22307315],[89662.0,0.22306049],[89687.0,0.52624889]]]
["bitfinex","BTCUSD",1765024634462,[[89641.0,0.002],[89632.0,0.01115672],[89630.0,0.23441322],[89627.0,0.01115735],[89626.0,0.22314764]],[[89642.0,0.09096496],[89643.0,0.25879799],[89644.0,0.23426155],[89645.0,0.12881593],[89646.0,0.01115498]]]
["bitfinex","BTCUSD",1765024716540,[[89652.0,0.04393203],[89651.0,0.2260873],[89650.0,0.01115448],[89649.0,0.22309035],[89648.0,0.23424669]],[[89653.0,9.009e-05],[89665.0,0.01227],[89667.0,0.02245237],[89668.0,0.01115225],[89669.0,0.25839542]]]
["bitfinex","BTCUSD",1765024729254,[[89652.0,0.0326],[89651.0,0.2230873],[89650.0,0.02245448],[89649.0,0.22309035],[89648.0,0.23424669]],[[89653.0,9.009e-05],[89666.0,0.02405898],[89667.0,0.02245237],[89668.0,0.01115225],[89670.0,0.86004529]]]
["bitfinex","BTCUSD",1765024819456,[[89635.0,0.01315635],[89633.0,0.23428843],[89631.0,0.0223132],[89630.0,0.22325699],[89628.0,0.23429954]],[[89636.0,0.09701915],[89640.0,0.0095],[89642.0,0.04465637]]]
["bitfinex","BTCUSD",1765024867989,[[89640.0,0.23527041],[89639.0,0.01115585],[89638.0,0.22311718],[89636.0,0.01877623],[89630.0,0.00011817]],[[89641.0,0.01517],[89643.0,0.03478],[89645.0,0.01115511],[89646.0,0.08367413],[89647.0,0.02329585]]]
["bitfinex","BTCUSD",1765024880753,[[89630.0,0.00211817],[89628.0,0.01115722],[89627.0,0.2343038],[89626.0,0.01115747],[89625.0,0.22315161]],[[89631.0,0.05054],[89632.0,0.07251915],[89633.0,0.04551285],[89634.0,0.01115648],[89635.0,0.23428379]]]
["bitfinex","BTCUSD",1765024957866,[[89621.0,0.00234329],[89618.0,0.01115847],[89617.0,0.01115859],[89616.0,0.23433291],[89615.0,0.01115884]],[[89622.0,0.36409308],[89624.0,0.26441903],[89625.0,0.01174],[89628.0,0.01174],[89629.0,0.26329287]]]
["bitfinex","BTCUSD",1765025029920,[[89629.0,0.001],[89621.0,0.00134329],[89620.0,0.0002],[89619.0,0.01115834],[89618.0,0.01115847]],[[89630.0,0.348517],[89632.0,0.30681166],[89633.0,0.04229498],[89634.0,0.01115648],[89635.0,0.01161]]]
["bitfinex","BTCUSD",1765025055078,[[89631.0,0.22313708],[89629.0,0.25827916],[89627.0,0.23430198],[89626.0,0.01115747],[89625.0,0.2678129]],[[89632.0,0.07251915],[89638.0,0.2443],[89639.0,0.02298585],[89640.0,0.15655415],[89641.0,0.22311459]]]
["bitfinex","BTCUSD",1765025136527,[[89621.0,0.00234329],[89620.0,0.01135822],[89619.0,0.33415834],[89618.0,0.24548418],[89612.0,0.22318257]],[[89622.0,0.0121],[89623.0,0.07251915],[89624.0,0.01115772],[89625.0,0.0111576],[89626.0,0.25901037]]]
["bitfinex","BTCUSD",1765025196047,[[89631.0,0.22313708],[89629.0,0.2352976],[89628.0,0.01115722],[89627.0,0.22314704],[89625.0,0.0111576]],[[89632.0,0.07251915],[89636.0,0.01218],[89638.0,0.01218],[89640.0,0.02269],[89642.0,0.02409041]]]
["bitfinex","BTCUSD",1765025226834,[[89647.0,0.22409725],[89645.0,0.23425601],[89644.0,0.01115523],[89640.0,0.23426754],[89631.0,0.00021]],[[89648.0,0.05006],[89649.0,0.07251915],[89650.0,0.01115448],[89651.0,0.01115436],[89652.0,0.24582915]]]
["bitfinex","BTCUSD",1765025267216,[[89656.0,0.22307486],[89655.0,0.04464757],[89654.0,0.23423338],[89652.0,0.01115424],[89606.0,0.1488]],[[89658.0,0.00024074],[89659.0,0.01133],[89663.0,0.07251915],[89664.0,0.03616],[89671.0,0.02788249]]]
["bitfinex","BTCUSD",1765025348990,[[89643.0,0.23426063],[89640.0,0.04865303],[89639.0,0.33415585],[89638.0,0.22311784],[89637.0,0.0111561]],[[89647.0,0.07251915],[89648.0,0.03349868],[89650.0,0.01115448],[89654.0,0.01205],[89655.0,0.02269]]]
["bitfinex","BTCUSD",1765025361118,[[89645.0,0.003],[89643.0,0.01115548],[89642.0,0.01115548],[89640.0,0.55726798],[89628.0,0.22314244]],[[89646.0,0.28380008],[89647.0,0.07251915],[89648.0,0.24629983],[89649.0,0.01115461],[89650.0,0.01115448]]]
["bitfinex","BTCUSD",1765025414210,[[89636.0,0.01115623],[89633.0,0.23528759],[89631.0,0.01115685],[89630.0,0.01115697],[89629.0,0.22314144]],[[89639.0,0.02259585],[89642.0,0.0246],[89648.0,0.03350257],[89652.0,0.01144],[89653.0,0.2230834]]]
["bitfinex","BTCUSD",1765025427768,[[89643.0,0.002],[89641.0,0.0111556],[89640.0,0.01115573],[89639.0,0.23427285],[89636.0,0.01115623]],[[89644.0,0.0411],[89645.0,0.23425768],[89646.0,0.0352333],[89647.0,0.30677371],[89648.0,0.02235625]]]
["bitfinex","BTCUSD",1765025482947,[[89621.0,0.00334329],[89620.0,0.0002],[89619.0,0.01115834],[89618.0,0.22316721],[89617.0,0.23432818]],[[89622.0,0.03458625],[89624.0,0.01115772],[89625.0,0.24654226],[89629.0,0.25827206],[89637.0,0.22312399]]]
["bitfinex","BTCUSD",1765025544212,[[89621.0,0.00234329],[89620.0,0.0002],[89617.0,0.01115859],[89616.0,0.23433227],[89614.0,0.01115897]],[[89622.0,0.29531393],[89623.0,0.01165],[89624.0,0.23431414],[89625.0,0.24075211],[89626.0,0.01165]]]
["bitfinex","BTCUSD",1765025558262,[[89621.0,0.00234329],[89620.0,0.0002],[89612.0,0.01115921],[89611.0,0.01115934],[89597.0,0.32321]],[[89622.0,0.09681108],[89623.0,0.25929504],[89624.0,0.23431414],[89627.0,0.02321735],[89629.0,0.03009445]]]
["bitfinex","BTCUSD",1765025623233,[[89621.0,0.00234329],[89620.0,0.0002],[89613.0,0.01115909],[89612.0,0.01115921],[89308.0,0.52258413]],[[89622.0,0.10555342],[89623.0,0.23521948],[89624.0,0.23431414],[89625.0,0.23522229],[89626.0,0.0176]]]
["bitfinex","BTCUSD",1765025676029,[[89633.0,0.00198145],[89620.0,0.0002],[89610.0,0.0002],[89605.0,0.01116009],[87431.0,0.02]],[[89634.0,0.34976836],[89635.0,0.02403896],[89636.0,0.26438987],[89637.0,0.01128],[89638.0,0.23427744]]]
["bitfinex","BTCUSD",1765025686389,[[89633.0,0.00198145],[89620.0,0.0002],[89610.0,0.0002],[89608.0,0.01115971],[89576.0,0.31822087]],[[89634.0,0.63570732],[89636.0,0.23428259],[89637.0,0.01128],[89638.0,0.27442639],[89639.0,0.01115585]]]
["bitfinex","BTCUSD",1765025746411,[[89640.0,0.00177039],[89639.0,0.23427167],[89638.0,0.01115598],[89637.0,0.2342759],[89636.0,0.01115623]],[[89642.0,0.01208],[89643.0,0.02248536],[89644.0,0.23426203],[89648.0,0.02497],[89658.0,0.04793676]]]
["bitfinex","BTCUSD",1765025845053,[[89641.0,0.00174025],[89639.0,0.01115623],[89638.0,0.01115598],[89637.0,0.0111561],[89636.0,0.01115623]],[[89642.0,0.06382623],[89643.0,0.23443755],[89644.0,0.01115523],[89645.0,0.25661365],[89646.0,0.24633752]]]
["bitfinex","BTCUSD",1765025864241,[[89641.0,0.00174025],[89632.0,0.01115648],[89631.0,0.0176],[89625.0,0.0111576],[89624.0,0.01115772]],[[89642.0,0.12158296],[89643.0,0.23443755],[89644.0,0.03525934],[89645.0,0.2342574],[89646.0,0.24633752]]]
["bitfinex","BTCUSD",1765025941940,[[89627.0,0.00142203],[89620.0,0.0002],[89615.0,0.01115884],[89601.0,0.22321103],[87501.0,0.00196967]],[[89628.0,0.2963208],[89630.0,0.31913771],[89631.0,0.01115685],[89632.0,0.25545672],[89633.0,0.26388102]]]
["bitfinex","BTCUSD",1765026007958,[[89627.0,0.00142203],[89625.0,0.23430958],[89624.0,0.01115772],[89623.0,0.01115785],[89621.0,0.24076082]],[[89628.0,0.04781],[89629.0,0.02235625],[89630.0,0.31807614],[89631.0,0.01115685],[89632.0,0.23429375]]]
["bitfinex","BTCUSD",1765026062709,[[89627.0,0.0215],[89626.0,0.2241484],[89625.0,0.0111576],[89624.0,0.23312943],[89623.0,0.01115785]],[[89628.0,0.01],[89635.0,0.03350459],[89640.0,0.01115573],[89642.0,0.2464756],[89644.0,0.01115523]]]
["bitfinex","BTCUSD",1765026092589,[[89639.0,0.01115585],[89638.0,0.23427473],[89637.0,0.0111561],[89636.0,0.23427859],[89620.0,0.0002]],[[89642.0,0.01145],[89643.0,0.01115536],[89644.0,0.01115523],[89645.0,0.25690857],[89646.0,0.02260498]]]
["bitfinex","BTCUSD",1765026149983,[[89635.0,0.01215635],[89634.0,0.22312723],[89633.0,0.0111566],[89630.0,0.2342941],[89621.0,0.22316006]],[[89639.0,0.24627315],[89640.0,0.01115573],[89641.0,0.23426851],[89643.0,0.04551161],[89645.0,0.03685]]]
["bitfinex","BTCUSD",1765026163869,[[89632.0,0.01115672],[89631.0,0.01215685],[89630.0,0.23429464],[89629.0,0.0111571],[89628.0,0.25189935]],[[89636.0,0.23428139],[89637.0,0.0111561],[89639.0,0.02315585],[89640.0,0.61572915],[89708.0,2.78682701]]]
["bitfinex","BTCUSD",1765026218101,[[89631.0,0.24173708],[89629.0,0.23429915],[89627.0,0.2343021],[89625.0,0.04465789],[89624.0,0.01115772]],[[89632.0,0.00121805],[89635.0,0.03474],[89637.0,0.0111561],[89638.0,0.02251598],[89639.0,0.24563314]]]
["bitfinex","BTCUSD",1765026233136,[[89631.0,0.018706],[89630.0,0.22313733],[89629.0,0.23429915],[89627.0,0.01115735],[89625.0,0.04465789]],[[89632.0,0.00121805],[89635.0,0.04589635],[89636.0,0.01115623],[89637.0,0.23428046],[89660.0,0.03012489]]]
["bitfinex","BTCUSD",1765026295269,[[89631.0,0.022606],[89630.0,0.22313907],[89629.0,0.0111571],[89628.0,0.23430159],[89627.0,0.01115735]],[[89632.0,0.00121805],[89648.0,0.01115473],[89649.0,0.01228635],[89650.0,0.23424429],[89652.0,0.01218]]]
["bitfinex","BTCUSD",1765026377744,[[89648.0,0.56714813],[89647.0,0.0176],[89646.0,0.23425276],[89645.0,0.22310203],[89643.0,0.01115536]],[[89649.0,0.00213174],[89668.0,0.01115225],[89669.0,0.01115212],[89671.0,0.2341907],[89673.0,0.01115162]]]
["bitfinex","BTCUSD",1765026396768,[[89648.0,0.58470813],[89646.0,0.23425276],[89645.0,0.22310203],[89643.0,0.01115536],[89639.0,0.59125889]],[[89649.0,0.00213174],[89667.0,0.01115237],[89668.0,0.01115225],[89671.0,0.04603187],[89674.0,0.23460215]]]
["bitfinex","BTCUSD",1765026454953,[[89637.0,0.0432261],[89636.0,0.22312416],[89635.0,0.23428347],[89631.0,0.22324245],[89628.0,0.81472934]],[[89638.0,0.01247],[89640.0,0.01247],[89641.0,0.0111556],[89642.0,0.01115548],[89643.0,0.23426473]]]
["bitfinex","BTCUSD",1765026513520,[[89631.0,0.25177055],[89629.0,0.23429689],[89628.0,0.01115722],[89627.0,0.01115735],[89626.0,0.2343064]],[[89632.0,0.01],[89647.0,0.00151177],[89649.0,0.00113174],[89652.0,0.02306424],[89653.0,0.01115411]]]
["bitfinex","BTCUSD",1765026530935,[[89648.0,0.22509477],[89646.0,0.25185472],[89644.0,0.23425801],[89642.0,0.22310792],[89641.0,0.0111556]],[[89649.0,0.00113174],[89654.0,0.0119],[89655.0,0.0119],[89657.0,0.01191],[89658.0,0.02254]]]
["bitfinex","BTCUSD",1765026625081,[[89625.0,0.002],[89624.0,0.22315362],[89623.0,0.01115785],[89622.0,0.23431504],[89621.0,0.24076105]],[[89626.0,0.05128],[89629.0,0.05107985],[89630.0,0.23429708],[89638.0,0.07251915],[89864.0,0.59800748]]]
["bitfinex","BTCUSD",1765026675884,[[89625.0,0.001],[89624.0,0.22315339],[89623.0,0.01115785],[89622.0,0.22315707],[89621.0,0.01115809]],[[89626.0,0.05344],[89627.0,0.01115809],[89629.0,0.04554335],[89630.0,0.01115697],[89635.0,0.02409255]]]
["bitfinex","BTCUSD",1765026688670,[[89629.0,0.23429802],[89626.0,0.234307],[89624.0,0.23431111],[89623.0,0.01115785],[89620.0,0.0002]],[[89631.0,0.02491],[89632.0,0.01238],[89633.0,0.0235366],[89634.0,0.04465808],[89636.0,0.03525465]]]
["bitfinex","BTCUSD",1765026777130,[[89622.0,0.22515949],[89621.0,0.01115809],[89620.0,0.23452034],[89619.0,0.01139953],[89618.0,0.01115847]],[[89624.0,0.07251915],[89626.0,0.02353847],[89627.0,0.0113],[89628.0,0.04510347],[89629.0,0.22314417]]]
["bitfinex","BTCUSD",1765026848224,[[89642.0,0.23426511],[89640.0,0.23426805],[89639.0,0.01115585],[89638.0,0.0446507],[89632.0,0.00195]],[[89643.0,0.00095096],[89649.0,0.01310177],[89651.0,0.08969713],[89653.0,0.0117],[90928.0,0.02851234]]]
["bitfinex","BTCUSD",1765026876295,[[89636.0,0.001],[89634.0,0.01115648],[89633.0,0.0111566],[89632.0,0.23428918],[89631.0,0.01115685]],[[89637.0,0.02244],[89638.0,0.01115598],[89639.0,0.26849536],[89640.0,0.01115573],[89641.0,0.0234956]]]
["bitfinex","BTCUSD",1765026977613,[[89636.0,0.34124],[89635.0,0.22312711],[89634.0,0.01115648],[89633.0,0.23428636],[89632.0,0.01115672]],[[89637.0,0.00077016],[89657.0,0.01248],[89660.0,0.01248],[89661.0,0.03661],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1765027059690,[[89636.0,0.33929],[89635.0,0.22312711],[89634.0,0.01115648],[89633.0,0.23428636],[89632.0,0.01115672]],[[89637.0,0.00077016],[89648.0,0.01143],[89651.0,0.01143],[89652.0,0.03429],[89653.0,0.01143]]]
["bitfinex","BTCUSD",1765027193371,[[89629.0,0.58181206],[89628.0,0.01115722],[89627.0,0.23430195],[89626.0,0.01115747],[89620.0,1.40778731]],[[89630.0,0.0005592],[89648.0,0.01153],[89652.0,0.01153],[89653.0,0.10107713],[89654.0,0.01153]]]
["bitfinex","BTCUSD",1765027308516,[[89653.0,0.22408232],[89651.0,0.25183972],[89648.0,0.04464642],[89641.0,0.22568045],[89640.0,0.59134009]],[[89654.0,0.06165272],[89655.0,0.01147],[89656.0,0.03349169],[89658.0,0.01147],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1765027339021,[[89653.0,0.25385232],[89651.0,0.23423972],[89648.0,0.01115473],[89645.0,0.01115511],[89643.0,0.00257]],[[89654.0,0.04265324],[89655.0,0.01204],[89657.0,0.01204],[89659.0,0.01115336],[89660.0,0.01221]]]
["bitfinex","BTCUSD",1765027423567,[[89624.0,0.0186],[89622.0,0.23431504],[89620.0,0.01135822],[89617.0,0.03349969],[89615.0,0.22317501]],[[89625.0,0.03859],[89626.0,0.03413625],[89627.0,0.01115735],[89628.0,0.01178],[89629.0,0.07810713]]]
["bitfinex","BTCUSD",1765027483474,[[89637.0,0.03025],[89636.0,0.22312463],[89635.0,0.23428159],[89629.0,0.0137271],[89625.0,0.33472701]],[[89638.0,0.00024112],[89643.0,0.01147],[89647.0,0.01165],[89649.0,0.02288],[89722.0,0.19933582]]]
["bitfinex","BTCUSD",1765027512819,[[89637.0,0.363],[89636.0,0.22312463],[89635.0,0.23428159],[89629.0,0.0111571],[89628.0,1.18256104]],[[89638.0,0.00024112],[89654.0,0.00151177],[89658.0,0.01169],[89659.0,0.02347],[89660.0,0.01115324]]]
["bitfinex","BTCUSD",1765027618825,[[89708.0,0.01114727],[89707.0,0.222946],[89706.0,0.01114752],[89705.0,0.01126],[89704.0,0.22295473]],[[89709.0,0.04232177],[89711.0,0.01126],[89714.0,0.01049569],[89715.0,0.0111464],[89729.0,0.22289405]]]
["bitfinex","BTCUSD",1765027676755,[[89707.0,0.22294804],[89706.0,0.01114752],[89705.0,0.2229528],[89703.0,0.01114789],[89701.0,0.23470214]],[[89708.0,0.01309],[89711.0,0.01175],[89712.0,0.03572678],[89713.0,0.03901329],[89714.0,0.23468234]]]
["bitfinex","BTCUSD",1765027693198,[[89706.0,0.03346908],[89705.0,0.01114765],[89704.0,0.23410311],[89701.0,0.01114814],[89700.0,0.2405234]],[[89708.0,0.001],[89709.0,0.03581715],[89710.0,0.02332702],[89711.0,0.0111469],[90974.0,0.03337659]]]
["bitfinex","BTCUSD",1765027729918,[[89705.0,0.25081905],[89704.0,0.01114777],[89701.0,0.23410861],[89698.0,0.23411743],[89697.0,0.5968439]],[[89707.0,0.0233],[89708.0,0.01165],[89709.0,0.01165],[89710.0,0.01114702],[89715.0,0.02403644]]]
["bitfinex","BTCUSD",1765027798803,[[89716.0,0.01114628],[89715.0,0.0111464],[89714.0,0.23407496],[89713.0,0.01151],[89711.0,0.0111469]],[[89719.0,0.02412591],[89720.0,0.23470351],[89721.0,0.01114566],[89722.0,0.24698893],[90023.0,0.51827315]]]
["bitfinex","BTCUSD",1765027810175,[[89701.0,0.01114814],[89700.0,0.25050849],[89694.0,0.0176],[89690.0,0.59057874],[89688.0,0.01221]],[[89704.0,0.01138],[89705.0,0.01114765],[89706.0,0.22295115],[89707.0,0.00241],[89710.0,0.01114702]]]
["bitfinex","BTCUSD",1765027857498,[[89695.0,0.23412501],[89693.0,0.22298083],[89692.0,0.23413345],[89689.0,0.00487096],[89683.0,0.22300573]],[[89698.0,0.01666],[89699.0,0.04605839],[89701.0,0.23411193],[89702.0,0.01114802],[89703.0,0.24574655]]]
["bitfinex","BTCUSD",1765027867959,[[89689.0,0.00116096],[89687.0,0.01114988],[89686.0,0.23414847],[89685.0,0.01115013],[89684.0,0.01115026]],[[89690.0,0.04048],[89692.0,0.2341351],[89693.0,0.01114914],[89694.0,0.25691992],[89696.0,0.01114876]]]
["bitfinex","BTCUSD",1765027910097,[[89702.0,0.23510848],[89700.0,0.23411138],[89699.0,0.01114839],[89695.0,0.25869582],[89689.0,0.23627287]],[[89703.0,0.005],[89705.0,0.03403912],[89707.0,0.03345139],[89708.0,0.01114727],[89709.0,0.23409228]]]
["bitfinex","BTCUSD",1765027983220,[[89702.0,0.83021434],[89701.0,0.01162],[89700.0,0.23411138],[89699.0,0.01114839],[89696.0,0.01114876]],[[89703.0,0.00039418]]]
["bitfinex","BTCUSD",1765028001510,[[89719.0,0.61996259],[89717.0,0.23406739],[89716.0,0.22292549],[89715.0,0.01143],[89714.0,0.01114653]],[[89720.0,0.00175902],[89730.0,0.0004],[89745.0,0.01137],[89750.0,0.0004],[89754.0,0.2443]]]
["bitfinex","BTCUSD",1765028062447,[[89717.0,0.27547739],[89716.0,0.01137],[89715.0,0.2229257],[89714.0,0.01114653],[89712.0,0.22293327]],[[89718.0,0.002],[89720.0,0.00075902],[89730.0,0.0004],[89734.0,0.01114404],[89735.0,0.23402314]]]
["bitfinex","BTCUSD",1765028139699,[[89719.0,0.94570208],[89717.0,0.02265615],[89716.0,0.07810713],[89715.0,0.2229257],[89714.0,0.01114653]],[[89720.0,0.00075902],[89730.0,0.0004],[89740.0,0.0004],[89744.0,0.00906],[89750.0,0.60188379]]]
["bitfinex","BTCUSD",1765028166049,[[89719.0,0.61569109],[89717.0,0.02265615],[89716.0,0.07810713],[89715.0,0.2229257],[89714.0,0.01114653]],[[89720.0,0.00075902],[89730.0,0.0004],[89740.0,0.0004],[89748.0,0.03367037],[89749.0,0.12660063]]]
["bitfinex","BTCUSD",1765028268466,[[89739.0,2.23097295],[89737.0,0.23401522],[89736.0,0.23438579],[89734.0,0.01114404],[89732.0,0.09229291]],[[89740.0,0.00170089],[89750.0,0.0004],[89760.0,0.0004],[89764.0,0.00826],[89765.0,0.02785049]]]
["bitfinex","BTCUSD",1765028333760,[[89769.0,2.67250818],[89767.0,0.02292995],[89766.0,0.07810713],[89765.0,0.22280165],[89764.0,0.23394197]],[[89770.0,0.00045707],[89780.0,0.0006],[89801.0,0.01051],[89803.0,9e-05],[89804.0,0.06288376]]]
["bitfinex","BTCUSD",1765028365547,[[89792.0,0.01113684],[89791.0,0.01113697],[89789.0,0.22274411],[89787.0,0.01113746],[89786.0,0.01756]],[[89798.0,0.04343],[89799.0,0.02783995],[89800.0,0.01334014],[89801.0,0.01051],[89803.0,0.22280061]]]
["bitfinex","BTCUSD",1765028413224,[[89726.0,0.00068904],[89722.0,0.01114553],[89721.0,0.01114566],[89720.0,0.2340614],[89719.0,0.01114591]],[[89727.0,0.08867756],[89728.0,0.25297006],[89729.0,0.01114466],[89730.0,0.23403645],[89731.0,0.01114442]]]
["bitfinex","BTCUSD",1765028461391,[[89746.0,0.05173287],[89745.0,0.22285364],[89744.0,0.0287428],[89743.0,0.23399909],[89742.0,0.23400177]],[[89747.0,0.02831337],[89760.0,0.02785204],[89762.0,0.01114057],[89764.0,0.01114032],[89768.0,0.24683307]]]
["bitfinex","BTCUSD",1765028479639,[[89746.0,0.05173287],[89745.0,0.22285364],[89744.0,0.0287428],[89743.0,0.23399909],[89742.0,0.23400177]],[[89747.0,0.02831337],[89763.0,0.02785111],[89768.0,0.01113982],[89769.0,0.0111397],[89770.0,0.2339336]]]
["bitfinex","BTCUSD",1765028526787,[[89779.0,0.23390684],[89777.0,0.23391291],[89776.0,0.01113883],[89775.0,0.23391799],[89772.0,0.03387933]],[[89783.0,0.03898287],[89784.0,0.01113784],[89785.0,0.01113771],[89786.0,0.22275398],[89787.0,0.02400614]]]
["bitfinex","BTCUSD",1765028541276,[[89775.0,0.22277917],[89773.0,0.23392333],[89772.0,0.01113933],[89770.0,0.01113957],[89769.0,0.23479206]],[[89776.0,0.001],[89779.0,0.01113846],[89780.0,0.22276905],[89781.0,0.01113821],[89783.0,0.01113796]]]
["bitfinex","BTCUSD",1765028595471,[[89772.0,0.2227857],[89771.0,0.01113945],[89769.0,0.22279387],[89768.0,0.01113982],[89766.0,0.01218]],[[89776.0,0.01113883],[89777.0,0.3120244],[89780.0,0.2450727],[89783.0,0.22276159],[89788.0,0.22274907]]]
["bitfinex","BTCUSD",1765028650107,[[89799.0,0.07454016],[89798.0,0.2227221],[89797.0,0.01113622],[89796.0,0.24565167],[89794.0,0.07810713]],[[89800.0,0.00314723],[89803.0,9e-05],[89810.0,0.0004],[92854.0,0.000251],[92859.0,0.0015]]]
["bitfinex","BTCUSD",1765028662180,[[89808.0,0.01113486],[89807.0,0.23383305],[89806.0,0.01756],[89804.0,0.23384135],[89799.0,0.03603287]],[[89811.0,0.03743848],[89812.0,0.01113436],[89813.0,0.11707698],[89820.0,0.81285568],[89830.0,0.0007]]]
["bitfinex","BTCUSD",1765028708646,[[89809.0,0.01113474],[89808.0,0.01113486],[89806.0,0.01113511],[89803.0,0.22270865],[89798.0,0.22272145]],[[89813.0,0.01113424],[89814.0,0.01113412],[89815.0,0.23381394],[89816.0,0.01213387],[89817.0,0.00039373]]]
["bitfinex","BTCUSD",1765028748908,[[89816.0,0.22267747],[89814.0,0.23381433],[89813.0,0.012],[89812.0,0.22268712],[89811.0,0.01113449]],[[89817.0,0.00039373],[89820.0,0.0004],[89821.0,0.01113325],[89822.0,0.01043909],[89823.0,0.03518329]]]
["bitfinex","BTCUSD",1765028781823,[[89815.0,0.22267755],[89814.0,0.23381433],[89813.0,0.012],[89812.0,0.01043719],[89770.0,0.00099999]],[[89817.0,0.00239373],[89819.0,0.0111335],[89820.0,0.01153337],[89821.0,0.23380052],[89822.0,0.01113312]]]
["bitfinex","BTCUSD",1765028812338,[[89778.0,0.01113858],[89777.0,0.01113871],[89776.0,0.22277483],[89775.0,0.04458229],[89770.0,0.82979338]],[[89781.0,0.01113821],[89782.0,0.01113809],[89783.0,0.2450364],[89784.0,0.03344183],[89786.0,0.07810713]]]
["bitfinex","BTCUSD",1765028862726,[[89793.0,8.775e-05],[89780.0,0.01113833],[89779.0,0.01113846],[89778.0,0.01113858],[89777.0,0.23504359]],[[89794.0,0.10069889],[89795.0,0.24676953],[89796.0,0.23386571],[89797.0,0.01113622],[89798.0,0.23386051]]]
["bitfinex","BTCUSD",1765028875774,[[89793.0,0.00108775],[89778.0,0.01113858],[89777.0,0.01113871],[89776.0,0.23391433],[89775.0,0.01113895]],[[89794.0,0.40433516],[89795.0,0.22273176],[89796.0,0.23386571],[89797.0,0.01113622],[89798.0,0.26384441]]]
["bitfinex","BTCUSD",1765028936110,[[89770.0,0.01113957],[89768.0,0.01113982],[89766.0,0.0381],[89765.0,0.02482019],[89764.0,0.23394442]],[[89773.0,0.02784925],[89774.0,0.07810713],[89776.0,0.03519266],[89779.0,0.22277113],[91015.0,0.009925]]]
["bitfinex","BTCUSD",1765028974015,[[89752.0,0.24013912],[89750.0,0.23398236],[89749.0,0.01181],[89747.0,0.23398874],[89746.0,0.22284847]],[[89753.0,0.001],[89758.0,0.01114106],[89760.0,0.31206496],[89762.0,0.23395214],[89770.0,0.54579174]]]
["bitfinex","BTCUSD",1765028996242,[[89752.0,0.01569],[89751.0,0.01114193],[89750.0,0.23398308],[89749.0,0.01114218],[89748.0,0.0229523]],[[89753.0,0.003],[89755.0,0.01114144],[89756.0,0.01114131],[89757.0,0.01114119],[89758.0,0.2339628]]]
["bitfinex","BTCUSD",1765029045959,[[89748.0,0.00161287],[89747.0,0.22284822],[89746.0,0.01114255],[89745.0,0.23399632],[89744.0,0.0111428]],[[89749.0,0.02530399],[89753.0,0.0389959],[89754.0,0.08924869],[89755.0,0.23397257],[90999.0,0.02621029]]]
["bitfinex","BTCUSD",1765029113200,[[89778.0,0.02249858],[89777.0,0.22277407],[89776.0,0.01136],[89775.0,0.23391792],[89773.0,0.0224992]],[[89782.0,0.03898331],[89783.0,0.2227599],[89784.0,0.03644183],[89785.0,0.23389266],[89786.0,0.01113759]]]
["bitfinex","BTCUSD",1765029124280,[[89786.0,0.001],[89778.0,0.01113858],[89777.0,0.01113871],[89776.0,0.22277422],[89775.0,0.02227741]],[[89787.0,0.0503105],[89788.0,0.30085409],[89789.0,0.02227568],[89790.0,0.23387958],[89791.0,0.01113697]]]
["bitfinex","BTCUSD",1765029173116,[[89761.0,0.07623426],[89760.0,0.22281398],[89759.0,0.23395756],[89758.0,0.22282103],[89757.0,0.02870119]],[[89762.0,0.00191929],[89773.0,0.0111392],[89775.0,0.23392047],[89776.0,0.22277898],[89778.0,0.01113858]]]
["bitfinex","BTCUSD",1765029195025,[[89761.0,0.07151287],[89760.0,0.22281398],[89759.0,0.23395756],[89758.0,0.22282109],[89757.0,0.02228052]],[[89762.0,0.00191929],[89769.0,0.0111397],[89770.0,0.01113957],[89771.0,0.01113945],[89773.0,0.23392472]]]
["bitfinex","BTCUSD",1765029241568,[[89739.0,0.00024072],[89730.0,0.01114454],[89729.0,0.01114466],[89728.0,0.23403822],[89727.0,0.01174]],[[89740.0,0.13257868],[89741.0,0.22286357],[89742.0,0.23400589],[89744.0,0.22285837],[89748.0,0.0111423]]]
["bitfinex","BTCUSD",1765029304125,[[89720.0,0.00082891],[89700.0,0.0002],[89693.0,0.01114914],[89692.0,0.01114926],[89660.0,0.08476974]],[[89721.0,0.52953711],[89722.0,0.30101947],[89723.0,0.01114541],[89724.0,0.24050816],[89731.0,0.08004652]]]
["bitfinex","BTCUSD",1765029317699,[[89710.0,0.00050104],[89700.0,0.0002],[89686.0,0.01115001],[89684.0,0.01115026],[89683.0,0.23415719]],[[89711.0,0.73167673],[89712.0,0.22293561],[89713.0,0.23408162],[89714.0,0.06014364],[89715.0,0.22293059]]]
["bitfinex","BTCUSD",1765029370972,[[89700.0,0.00050108],[89695.0,0.03515],[89692.0,0.02352926],[89690.0,0.01114951],[89689.0,0.01156]],[[89701.0,0.16599962],[89702.0,0.22307838],[89703.0,0.55710791],[89704.0,0.22295586],[89706.0,0.05128183]]]
["bitfinex","BTCUSD",1765029431575,[[89701.0,0.05742384],[89700.0,0.2231642],[89699.0,0.02292839],[89698.0,0.22296804],[89697.0,0.01114864]],[[89702.0,0.00105292],[89704.0,0.02230399],[89707.0,0.02405564],[89710.0,0.01114702],[89743.0,0.10005815]]]
["bitfinex","BTCUSD",1765029467797,[[89711.0,0.001],[89709.0,0.01114715],[89708.0,0.01114727],[89707.0,0.24650816],[89705.0,0.23516263]],[[89712.0,0.09030483],[89714.0,0.03901286],[89715.0,0.26416991],[89716.0,0.23407401],[91070.0,0.03375283]]]
["bitfinex","BTCUSD",1765029510716,[[89707.0,0.00190287],[89705.0,0.01221],[89704.0,0.01151],[89702.0,0.00024086],[89698.0,0.01221]],[[89708.0,0.11262112],[89709.0,0.2229437],[89710.0,0.03522451],[89711.0,0.23408654],[90163.0,0.39867165]]]
["bitfinex","BTCUSD",1765029588111,[[89707.0,0.02841],[89706.0,0.22294834],[89705.0,0.24553997],[89704.0,0.02331777],[89703.0,0.01114789]],[[89708.0,0.03362777],[89709.0,0.02407701],[89711.0,0.0111469],[89713.0,0.23408224],[89714.0,0.22293121]]]
["bitfinex","BTCUSD",1765029599532,[[89707.0,0.001],[89702.0,0.01138888],[89701.0,0.02331814],[89700.0,0.02320827],[89699.0,0.23411421]],[[89708.0,0.28065033],[89710.0,0.23408776],[89712.0,0.01114678],[89713.0,0.01114665],[89714.0,0.25302747]]]
["bitfinex","BTCUSD",1765029663274,[[89702.0,0.00024086],[89700.0,0.0002],[89689.0,0.01196],[89688.0,0.02310976],[89686.0,0.01224]],[[89703.0,0.29245072],[89704.0,0.0176],[89705.0,0.27420928],[89706.0,0.08925465],[89707.0,0.22295049]]]
["bitfinex","BTCUSD",1765029742731,[[89702.0,0.00024086],[89700.0,0.0002],[89693.0,0.02257914],[89692.0,0.01114926],[89690.0,0.81388038]],[[89703.0,0.29254778],[89704.0,0.0176],[89705.0,0.23410141],[89706.0,0.08925465],[89707.0,0.26305836]]]
["bitfinex","BTCUSD",1765029764257,[[89702.0,0.07571894],[89701.0,0.23539291],[89700.0,0.01134827],[89699.0,0.24654397],[89698.0,0.23411732]],[[89703.0,8.339e-05],[89715.0,0.0111464],[89716.0,0.03901198],[89717.0,0.22292482],[89719.0,0.24700211]]]
["bitfinex","BTCUSD",1765029815202,[[89702.0,0.04131],[89701.0,0.23539291],[89700.0,0.02890827],[89699.0,0.24654397],[89698.0,0.23411732]],[[89703.0,8.339e-05],[89714.0,0.04567405],[89715.0,0.23407663],[89720.0,0.0516934],[89728.0,0.22289823]]]
["bitfinex","BTCUSD",1765029864582,[[89708.0,0.01114727],[89707.0,0.22294804],[89706.0,0.05070752],[89705.0,0.22295082],[89704.0,0.01216]],[[89709.0,0.02238828],[89711.0,0.08925403],[89712.0,0.01114678],[89714.0,0.22293129],[89715.0,0.02404529]]]
["bitfinex","BTCUSD",1765029877453,[[89713.0,0.2855092],[89711.0,0.01189],[89710.0,0.01114702],[89709.0,0.22294307],[89708.0,0.02330727]],[[89714.0,0.02230973],[89716.0,0.01044814],[89717.0,0.02404529],[89718.0,0.01114603],[89720.0,0.01114578]]]
["bitfinex","BTCUSD",1765029924387,[[89721.0,0.26438325],[89719.0,0.01114591],[89718.0,0.02293603],[89717.0,0.2340671],[89716.0,0.01114628]],[[89722.0,0.00561287],[89725.0,0.02158551],[89726.0,0.31215302],[89727.0,0.01114491],[89728.0,0.22289605]]]
["bitfinex","BTCUSD",1765029932272,[[89739.0,0.002],[89722.0,0.01114553],[89721.0,0.01114566],[89718.0,0.01114603],[89717.0,0.24734101]],[[89740.0,0.0242226],[89741.0,0.02785794],[89742.0,0.23400548],[89743.0,0.05807207],[89744.0,0.23399948]]]
["bitfinex","BTCUSD",1765029977508,[[89738.0,0.05331],[89736.0,0.2454674],[89735.0,0.01114392],[89734.0,0.01114404],[89733.0,0.01114417]],[[89739.0,0.02230399],[89740.0,0.0003],[89741.0,0.01114317],[89742.0,0.23400459],[89743.0,0.01114293]]]
["bitfinex","BTCUSD",1765030047626,[[89715.0,8.781e-05],[89706.0,0.01206],[89704.0,0.02362777],[89703.0,0.01114789],[89702.0,0.23410847]],[[89716.0,0.07308519],[89717.0,0.22292319],[89718.0,0.25811097],[89719.0,0.22291843],[89723.0,0.03005284]]]
["bitfinex","BTCUSD",1765030062309,[[89723.0,0.003],[89720.0,0.01206],[89718.0,0.01114603],[89717.0,0.02276615],[89715.0,0.23416002]],[[89724.0,0.05016721],[89725.0,0.47926574],[89726.0,0.08925217],[89727.0,0.01114491],[89728.0,0.24045604]]]
["bitfinex","BTCUSD",1765030120804,[[89709.0,0.001],[89705.0,0.01195],[89702.0,0.01205],[89700.0,0.01134827],[89699.0,0.03631]],[[89710.0,0.05679607],[89711.0,0.32891284],[89712.0,0.01114678],[89713.0,0.22293313],[89715.0,1.02604161]]]
["bitfinex","BTCUSD",1765030212615,[[89710.0,0.07260256],[89708.0,0.23409241],[89707.0,0.0231974],[89706.0,0.22295038],[89705.0,0.02309765]],[[89711.0,1.0],[89714.0,0.03345052],[89715.0,1.21891677],[89716.0,0.75904728],[89717.0,0.23407008]]]
["bitfinex","BTCUSD",1765030264879,[[89710.0,0.0532],[89709.0,0.2229409],[89708.0,0.01114727],[89707.0,0.0111474],[89706.0,0.24613583]],[[89711.0,1.02230399],[89712.0,0.07810713],[89713.0,0.03347674],[89714.0,0.01114653],[89715.0,1.21891847]]]
["bitfinex","BTCUSD",1765030300333,[[89739.0,0.07092],[89738.0,0.22287102],[89737.0,0.23401538],[89735.0,0.23418614],[89734.0,0.01114404]],[[89740.0,0.00041808],[89756.0,0.07810713],[89758.0,0.01114106],[89759.0,0.01114094],[89761.0,0.22281635]]]
["bitfinex","BTCUSD",1765030345227,[[89739.0,0.07143],[89738.0,0.22286876],[89737.0,0.23401714],[89736.0,0.22287571],[89735.0,0.01114392]],[[89740.0,0.00041808],[89750.0,0.01114206],[89753.0,0.01114168],[89755.0,0.01114144],[89757.0,0.22282611]]]
["bitfinex","BTCUSD",1765030368427,[[89739.0,0.0981323],[89738.0,0.22286876],[89737.0,0.23401714],[89736.0,0.22287571],[89735.0,0.01114392]],[[89740.0,0.00041808],[89745.0,0.00176224],[89748.0,0.0111423],[89749.0,0.01114218],[89750.0,0.23398552]]]
["bitfinex","BTCUSD",1765030431755,[[89744.0,0.43179],[89743.0,0.2228586],[89742.0,0.01114305],[89740.0,0.22286605],[89739.0,0.24531947]],[[89745.0,0.00176224],[89776.0,0.01113883],[89777.0,0.01113871],[89778.0,0.01113858],[89779.0,0.2339081]]]
["bitfinex","BTCUSD",1765030511087,[[89744.0,0.776203],[89743.0,0.2228586],[89742.0,0.01114305],[89741.0,0.01229],[89740.0,0.30403246]],[[89745.0,2.24e-06],[89782.0,0.01044129],[89784.0,0.23389518],[89785.0,0.01113771],[89786.0,0.25738954]]]
["bitfinex","BTCUSD",1765030528009,[[89960.0,0.00099999],[89955.0,0.01111666],[89952.0,0.01111704],[89944.0,0.22236057],[89943.0,0.03403795]],[[89967.0,0.01111518],[89971.0,0.05009072],[89972.0,0.02498],[89973.0,0.01236],[89974.0,0.22228644]]]
["bitfinex","BTCUSD",1765030553282,[[89999.0,0.66175396],[89997.0,0.63333878],[89995.0,0.2333448],[89994.0,0.01111185],[89993.0,0.05790115]],[[90000.0,14.18805496],[90019.0,0.09521],[90022.0,0.01110839],[90023.0,0.04784],[90104.0,0.05550146]]]
["bitfinex","BTCUSD",1765030561281,[[89999.0,0.02303407],[89997.0,0.02969072],[89992.0,0.03957719],[89986.0,0.05902285],[89980.0,0.01211357]],[[90000.0,14.54795117],[90002.0,0.01111086],[90003.0,0.01111074],[90004.0,0.23332489],[90006.0,0.22220953]]]
["bitfinex","BTCUSD",1765030594761,[[89955.0,0.00039418],[89950.0,0.00099999],[89944.0,0.01111802],[89943.0,0.04032],[89942.0,0.22236347]],[[89956.0,0.19331257],[89958.0,0.23344441],[89959.0,0.22232748],[89961.0,0.2334366],[89987.0,0.44451051]]]
["bitfinex","BTCUSD",1765030628380,[[89999.0,0.50660418],[89998.0,0.22222614],[89997.0,0.01111148],[89996.0,0.23334275],[89994.0,0.01111185]],[[90000.0,14.18805496],[90007.0,0.00023964],[90017.0,0.22218257],[90019.0,0.22217673],[90020.0,0.09918]]]
["bitfinex","BTCUSD",1765030637865,[[89999.0,2.44886004],[89998.0,0.22222692],[89997.0,0.01111148],[89996.0,0.23334275],[89994.0,0.01111185]],[[90000.0,14.18805496],[90007.0,0.00023964],[90030.0,0.0111074],[90031.0,0.05784728],[90033.0,0.01110703]]]
["bitfinex","BTCUSD",1765030662305,[[90115.0,0.714843],[90114.0,0.00161287],[90113.0,0.0178],[90110.0,0.01109754],[90108.0,0.10004598]],[[90122.0,0.01109606],[90123.0,0.23301582],[90124.0,0.95702028],[90125.0,0.23301097],[90127.0,0.23300599]]]
["bitfinex","BTCUSD",1765030696864,[[90209.0,1.62570287],[90208.0,0.22170837],[90207.0,0.01108561],[90206.0,0.31066245],[90205.0,0.23280157]],[[90210.0,0.00033177],[90228.0,0.01108303],[90230.0,0.01408276],[90233.0,0.01108241],[90235.0,0.22164404]]]
["bitfinex","BTCUSD",1765030703902,[[90290.0,0.01827418],[90277.0,0.01107701],[90276.0,0.01107714],[90275.0,0.01107726],[90271.0,0.23263267]],[[90291.0,0.22159601],[90293.0,0.01107505],[90294.0,0.23257549],[90296.0,0.23256865],[90298.0,0.2214891]]]
["bitfinex","BTCUSD",1765030732145,[[90129.0,0.4],[90115.0,0.01784],[90108.0,0.01109779],[90107.0,0.01109791],[90106.0,0.01109804]],[[90130.0,0.39769568],[90131.0,0.01109496],[90132.0,0.01109483],[90133.0,0.04858],[90134.0,0.01109459]]]
["bitfinex","BTCUSD",1765030765534,[[90151.0,0.0110925],[90150.0,0.23294449],[90149.0,0.01109274],[90148.0,0.01109286],[90144.0,0.22186512]],[[90154.0,0.00039596],[90156.0,0.01109188],[90157.0,0.23292727],[90159.0,0.23292412]]]
["bitfinex","BTCUSD",1765030773524,[[90136.0,0.00023912],[90124.0,0.01109582],[90123.0,0.0178],[90122.0,0.02936547],[90120.0,0.01109631]],[[90137.0,0.44011845],[90139.0,0.01109397],[90141.0,0.22187693],[90142.0,0.23297053],[90145.0,0.01109323]]]
["bitfinex","BTCUSD",1765030812365,[[90065.0,0.01110309],[90061.0,0.22207042],[90059.0,0.01110383],[90055.0,0.01776],[90048.0,0.22210314]],[[90081.0,0.29771218],[90082.0,0.22201993],[90083.0,0.23311994],[90085.0,0.22201448],[90086.0,0.0111005]]]
["bitfinex","BTCUSD",1765030839864,[[90020.0,0.0004],[90010.0,0.0004],[90000.0,0.0004],[89984.0,0.01111308],[89981.0,0.23338184]],[[90021.0,0.67434527],[90022.0,0.08894819],[90023.0,0.23327371],[90024.0,0.22216713],[90025.0,0.23327515]]]
["bitfinex","BTCUSD",1765030847026,[[90010.0,0.00159793],[90000.0,0.0004],[89980.0,0.0004],[89978.0,0.01111382]],[[90011.0,0.54512399],[90012.0,0.22219259],[90013.0,0.23330123],[90015.0,0.22218714],[90016.0,0.01110913]]]
["bitfinex","BTCUSD",1765030883255,[[90000.0,0.00069958],[89958.0,0.22232503],[89955.0,0.01111666],[89954.0,0.34072],[89950.0,0.06142666]],[[90001.0,1.40930737],[90003.0,0.23332729],[90004.0,0.2443],[90005.0,0.2222121],[90006.0,0.05107049]]]
["bitfinex","BTCUSD",1765030894319,[[90000.0,0.00269958]],[[90001.0,0.42655975],[90002.0,0.11125218],[90003.0,0.23332729],[90004.0,0.2443],[90005.0,0.2222121]]]
["bitfinex","BTCUSD",1765030926408,[[90071.0,0.01110235],[90070.0,0.00033],[90069.0,0.00033],[90068.0,0.00161287],[90066.0,0.01110296]],[[90075.0,0.01110185],[90077.0,0.01110161],[90078.0,0.22202979],[90079.0,0.22202868],[90080.0,0.01173124]]]
["bitfinex","BTCUSD",1765030952485,[[90071.0,0.0333372],[90067.0,0.01110284],[90066.0,0.01110296],[90065.0,0.02878309],[90064.0,0.01110321]],[[90080.0,0.26691218],[90082.0,0.01110099],[90083.0,0.23311834]]]
["bitfinex","BTCUSD",1765030966623,[[90070.0,0.01110247],[90068.0,0.01110272],[90067.0,0.01110284],[90065.0,0.00161287],[90063.0,0.22206653]],[[90075.0,0.03340584],[90081.0,0.0987],[90327.0,1.11946479],[93005.0,0.00077],[93015.0,0.00145503]]]
["bitfinex","BTCUSD",1765031004791,[[90025.0,0.45437036],[90024.0,0.01110814],[90023.0,0.22216501],[90022.0,0.08894819],[90021.0,0.23327653]],[[90026.0,0.06368733],[90031.0,0.05967555],[90036.0,0.01110666],[90038.0,0.2221289],[90040.0,0.23323176]]]
["bitfinex","BTCUSD",1765031047583,[[90041.0,0.00010116],[90022.0,0.02979728],[90017.0,0.05740971],[90014.0,0.22218666],[89996.0,0.323]],[[90042.0,0.78735554],[90043.0,0.48894819],[90044.0,0.25089938],[90045.0,0.01110555],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1765031055137,[[90004.0,0.00010129],[89995.0,0.01768],[89994.0,0.04090913],[89993.0,0.05644197],[89989.0,0.26197762]],[[90005.0,0.43071386],[90006.0,0.23331777],[90007.0,0.01111024],[90008.0,0.04911],[90009.0,0.2222]]]
["bitfinex","BTCUSD",1765031082279,[[89963.0,0.00226398],[89957.0,0.00161287],[89953.0,0.0463],[89952.0,0.06398],[89940.0,0.22237039]],[[89964.0,0.11807954],[89966.0,0.233422],[89968.0,0.23341712],[89973.0,0.58322662],[89979.0,0.08894819]]]
["bitfinex","BTCUSD",1765031130017,[[89963.0,0.00039474],[89950.0,0.02975122],[89949.0,0.03977916],[89941.0,0.0496],[89940.0,0.05967684]],[[89964.0,0.30713812],[89966.0,0.01111531],[89984.0,0.70664871],[89988.0,0.23336832],[89989.0,0.23993023]]]
["bitfinex","BTCUSD",1765031137389,[[89963.0,0.00199424],[89943.0,0.01111815],[89941.0,0.06071839],[89939.0,0.33150044],[89938.0,0.01111877]],[[89964.0,0.77246812],[89965.0,0.047],[89966.0,0.2334233],[89967.0,0.01768],[89968.0,0.2443]]]
["bitfinex","BTCUSD",1765031181892,[[89975.0,0.00123976],[89964.0,0.02978613],[89963.0,0.00039474],[89961.0,0.04563],[89959.0,0.03977916]],[[89976.0,0.34083548],[89978.0,0.23339229],[89981.0,0.01111345],[89982.0,0.22226774],[89983.0,0.05633321]]]
["bitfinex","BTCUSD",1765031244819,[[89963.0,0.00175446],[89947.0,0.02978613],[89942.0,0.10025743],[89941.0,0.01111839],[89937.0,0.15209684]],[[89964.0,0.87526273],[89965.0,0.04275],[89966.0,0.25106344],[89967.0,0.22230388],[89969.0,0.01111493]]]
["bitfinex","BTCUSD",1765031256484,[[89963.0,0.00075446],[89930.0,0.09262],[89928.0,0.07914613],[89927.0,0.01112013],[89926.0,0.01112025]],[[89964.0,1.45698107],[89965.0,0.13169819],[89966.0,0.25106344],[89967.0,0.25227963],[89969.0,0.01111493]]]
["bitfinex","BTCUSD",1765031330261,[[89967.0,0.00023455],[89956.0,0.02849],[89952.0,0.04742],[89950.0,0.01111728],[89949.0,0.05689968]],[[89968.0,0.14994698],[89969.0,0.66974879],[89970.0,0.117703],[89971.0,0.23341023],[89972.0,0.01111456]]]
["bitfinex","BTCUSD",1765031371123,[[89967.0,0.00123455],[89956.0,0.04938],[89954.0,0.09945],[89951.0,0.04863],[89947.0,0.04938]],[[89968.0,0.92005698],[89969.0,0.22229879],[89970.0,0.100063],[89971.0,0.23341023],[89972.0,0.01111456]]]
["bitfinex","BTCUSD",1765031386135,[[89965.0,0.00361287],[89959.0,0.00023983],[89956.0,0.04938],[89955.0,0.01111666],[89954.0,0.08082839]],[[89966.0,0.24461019],[89967.0,0.04949],[89968.0,0.23341675],[89969.0,0.28194799],[89970.0,0.01111481]]]
["bitfinex","BTCUSD",1765031437547,[[89959.0,0.1589727],[89956.0,0.01111654],[89955.0,0.23344893],[89954.0,0.01111679],[89953.0,0.28113508]],[[89960.0,0.00039464],[89962.0,0.0111158],[89963.0,0.22231754],[89964.0,0.22231144],[89965.0,0.01111543]]]
["bitfinex","BTCUSD",1765031448303,[[89959.0,0.1569727],[89958.0,0.27201495],[89957.0,0.01111642],[89956.0,0.23344733],[89955.0,0.01111666]],[[89960.0,0.00039464],[89963.0,0.01111568],[89965.0,0.01111543],[89966.0,0.01111531],[89967.0,0.22230465]]]
["bitfinex","BTCUSD",1765031485488,[[90047.0,0.06445],[90046.0,0.0477],[90045.0,0.10544555],[90044.0,0.01110568],[90043.0,0.0111058]],[[90048.0,0.01110518],[90051.0,0.23320273],[90052.0,0.22209477],[90053.0,0.01110457],[90056.0,0.22208489]]]
["bitfinex","BTCUSD",1765031514680,[[90089.0,0.16686313],[90087.0,0.23310799],[90086.0,0.27537764],[90085.0,0.01110062],[90084.0,0.01110075]],[[90090.0,0.0004],[90098.0,0.01109902],[90099.0,0.23307778],[90106.0,0.22196184],[90110.0,0.63453129]]]
["bitfinex","BTCUSD",1765031526912,[[90083.0,0.00011792],[90070.0,0.02220495],[90068.0,0.08789],[90064.0,0.25539692],[90058.0,0.22207724]],[[90086.0,0.0111005],[90089.0,0.23310281],[90090.0,0.39042087],[90091.0,0.22199899],[90092.0,0.01109976]]]
["bitfinex","BTCUSD",1765031560314,[[90060.0,0.0659137],[90059.0,0.2331804],[90058.0,0.12579],[90057.0,0.23318527],[90044.0,0.26168229]],[[90064.0,0.01110321],[90066.0,0.23316291],[90067.0,0.01110284],[90070.0,0.99528683],[90074.0,0.08501]]]
["bitfinex","BTCUSD",1765031595329,[[90045.0,0.04291287],[90042.0,0.01110592],[90041.0,0.00011801],[90040.0,0.01110617],[90039.0,0.30358426]],[[90048.0,0.25551499],[90049.0,0.23320888],[90050.0,0.22210559],[90051.0,0.01110481],[90055.0,0.01392]]]
["bitfinex","BTCUSD",1765031605776,[[90046.0,0.00161287],[90045.0,0.00023949],[90043.0,0.4],[90041.0,0.01122406],[90040.0,0.05240617]],[[90047.0,0.02230399],[90048.0,0.23320894],[90049.0,0.01110506],[90050.0,0.22210563],[90051.0,0.01110481]]]
["bitfinex","BTCUSD",1765031655187,[[90046.0,0.10822],[90045.0,0.00185236],[90041.0,0.00011801],[90037.0,0.23323576],[90035.0,0.01110679]],[[90048.0,0.22210376],[90049.0,0.01110506],[90050.0,0.25550822],[90052.0,0.22209449],[90053.0,0.01110457]]]
["bitfinex","BTCUSD",1765031688445,[[90045.0,0.18285236],[90041.0,0.00011801],[90040.0,0.05886],[90039.0,0.01110629],[90037.0,0.01110654]],[[90046.0,0.02230399],[90047.0,0.22210623],[90048.0,0.01110518],[90049.0,0.23320877],[90050.0,0.08571494]]]
["bitfinex","BTCUSD",1765031726764,[[90045.0,0.00023949],[90041.0,0.00011801],[90021.0,0.03409],[90020.0,0.08132864],[90019.0,0.01110876]],[[90046.0,0.55256815],[90047.0,0.22210623],[90048.0,0.01110518],[90049.0,0.63320636],[90050.0,0.01110494]]]
["bitfinex","BTCUSD",1765031771944,[[90026.0,0.00156893],[90023.0,0.00161287],[90022.0,0.01110839],[90021.0,0.01110851],[90020.0,0.23328037]],[[90027.0,0.21934218],[90028.0,0.25497461],[90029.0,0.01110753],[90030.0,0.23325629],[90033.0,0.04404703]]]
["bitfinex","BTCUSD",1765031827482,[[90003.0,0.06280287],[90001.0,0.04290098],[90000.0,0.23333233],[89999.0,0.01111123],[89947.0,0.06252299]],[[90005.0,0.23332053],[90007.0,0.01111024],[90009.0,0.32225866],[90011.0,0.22219605],[90013.0,0.63588621]]]
["bitfinex","BTCUSD",1765031837106,[[90034.0,0.10349],[90031.0,0.02939],[90030.0,0.02939],[90029.0,0.0302804],[90021.0,0.22228674]],[[90035.0,0.01110679],[90036.0,0.01110666],[90037.0,0.23323761],[90039.0,0.01110629],[90040.0,0.22212494]]]
["bitfinex","BTCUSD",1765031888263,[[90038.0,0.12124],[90036.0,0.01110666],[90035.0,0.01110679],[90034.0,0.01110691],[90033.0,0.2332468]],[[90039.0,0.2443],[90040.0,0.22212477],[90041.0,0.01110605],[90042.0,0.23322611],[90045.0,0.01110555]]]
["bitfinex","BTCUSD",1765031923647,[[90064.0,0.76888523],[90063.0,0.64564554],[90062.0,0.01110346],[90061.0,0.23317482],[90060.0,0.0286237]],[[90065.0,0.00039535],[90090.0,0.0004],[90091.0,0.01109988],[90092.0,0.22199752],[90096.0,0.02809]]]
["bitfinex","BTCUSD",1765031940182,[[90108.0,0.02109],[90103.0,0.05652],[90102.0,0.0127114],[90101.0,0.01109865],[90100.0,0.01109877]],[[90109.0,0.23605239],[90110.0,0.02270399],[90111.0,0.01109742],[90113.0,0.01109717],[90115.0,0.22194044]]]
["bitfinex","BTCUSD",1765031973901,[[90095.0,0.03505],[90093.0,0.01109964],[90091.0,0.01109988],[90090.0,0.06465001],[90089.0,0.26152562]],[[90096.0,0.2340847],[90097.0,0.01109914],[90100.0,0.01109877],[90102.0,0.2219721],[90103.0,0.02658]]]
["bitfinex","BTCUSD",1765031985021,[[90087.0,0.00011808],[90067.0,0.05355],[90064.0,0.03597321],[90062.0,0.01110346],[90045.0,0.02487]],[[90088.0,0.19707698],[90089.0,0.2220045],[90090.0,0.01110001],[90091.0,0.22199775],[90093.0,0.01109964]]]
["bitfinex","BTCUSD",1765032022708,[[90093.0,0.09],[90090.0,2.942225],[90087.0,0.00011808],[90079.0,0.03765136],[90078.0,0.23313011]],[[90094.0,0.17296698],[90095.0,0.22198889],[90096.0,0.01109927],[90097.0,0.23308213],[90098.0,0.03670902]]]
["bitfinex","BTCUSD",1765032074933,[[90092.0,0.70176814],[90090.0,2.942225],[90089.0,0.03663013],[90087.0,0.01121846],[90086.0,0.0111005]],[[90093.0,0.01309964],[90094.0,0.22199282],[90096.0,0.01109927],[90097.0,0.23308446],[90098.0,0.01109902]]]
["bitfinex","BTCUSD",1765032111631,[[90105.0,0.03466],[90103.0,0.02457],[90102.0,0.02457],[90100.0,0.05436287],[90098.0,0.01109816]],[[90106.0,0.23405884],[90107.0,0.01109791],[90109.0,0.02230399],[90112.0,0.22194667],[90113.0,0.22194526]]]
["bitfinex","BTCUSD",1765032152010,[[90105.0,6.926431],[90089.0,0.02341],[90087.0,0.00011808],[90085.0,0.02341],[90084.0,0.04716]],[[90106.0,0.31063479],[90108.0,0.25701132],[90109.0,0.22195341],[90110.0,0.01149754],[90111.0,0.11756561]]]
["bitfinex","BTCUSD",1765032207043,[[90105.0,2.23414162],[90092.0,0.61303527],[90087.0,0.00011808],[90070.0,0.02198],[90066.0,0.01110296]],[[90106.0,3.49412666],[90107.0,0.12890142],[90108.0,0.23305366],[90109.0,0.22195341],[90110.0,0.01149754]]]
["bitfinex","BTCUSD",1765032216497,[[90105.0,2.23414162],[90092.0,0.61303527],[90087.0,0.00011808],[90064.0,0.10812321]],[[90106.0,5.60702783],[90107.0,0.08894819],[90108.0,0.23305366],[90109.0,0.22195341],[90110.0,0.15134754]]]
["bitfinex","BTCUSD",1765032257662,[[90037.0,0.00139535],[90019.0,0.04608],[90017.0,0.04608],[90016.0,0.09276],[90015.0,0.01110925]],[[90038.0,1.16949801],[90039.0,0.0705238],[90040.0,0.01110617],[90041.0,0.01110605],[90042.0,0.22212032]]]
["bitfinex","BTCUSD",1765032279412,[[90037.0,0.00300822],[90031.0,0.01110728],[90029.0,0.22214982],[90027.0,0.22215481],[90024.0,0.09247]],[[90038.0,0.02359399],[90039.0,0.0406],[90040.0,0.23322975],[90042.0,0.06011592],[90043.0,0.08894819]]]
["bitfinex","BTCUSD",1765032316926,[[90139.0,0.34994241],[90137.0,0.01109422],[90135.0,0.22188781],[90134.0,0.01109459],[90131.0,0.01109496]],[[90140.0,0.0004],[90160.0,0.0004],[90168.0,0.3340904],[90169.0,0.01109028],[90170.0,0.6352535]]]
["bitfinex","BTCUSD",1765032350069,[[90189.0,0.00011815],[90178.0,0.01108917],[90174.0,0.03326901],[90170.0,0.04827],[90168.0,0.09131]],[[90190.0,0.17159573],[90191.0,0.22175231],[90192.0,0.0349365],[90193.0,0.23283499],[90194.0,0.01756]]]
["bitfinex","BTCUSD",1765032384806,[[90222.0,0.00011815],[90181.0,0.01108881],[90180.0,0.01108893],[90178.0,0.05076917],[90175.0,0.22178933]],[[90223.0,6.15325945],[90224.0,0.04551],[90225.0,0.23275298],[90226.0,0.01108327],[90227.0,0.29267731]]]
["bitfinex","BTCUSD",1765032395464,[[90178.0,0.06082823],[90177.0,0.04257],[90176.0,0.01108942],[90173.0,0.09429],[90171.0,0.02218008]],[[90179.0,0.09094819],[90181.0,0.01108881],[90183.0,0.22177268],[90184.0,0.01108844],[90185.0,0.23936692]]]
["bitfinex","BTCUSD",1765032436863,[[90192.0,0.06130287],[90191.0,0.23283889],[90190.0,0.0110877],[90187.0,0.31329072],[90180.0,0.04113]],[[90193.0,0.11125409],[90198.0,0.01132562],[90200.0,0.02864647],[90211.0,0.27129245],[90244.0,0.09938235]]]
["bitfinex","BTCUSD",1765032446454,[[90185.0,0.04126],[90182.0,0.01108868],[90180.0,0.27399675],[90174.0,0.22179182],[90156.0,0.05874324]],[[90186.0,0.0223059],[90187.0,0.22176198],[90188.0,0.01108794],[90189.0,0.22175877],[90191.0,0.01108758]]]
["bitfinex","BTCUSD",1765032491305,[[90178.0,0.00511823],[90173.0,0.01108979],[90171.0,0.01109004],[90166.0,0.03467],[90165.0,0.2218137]],[[90179.0,0.38242702],[90180.0,0.08894819],[90181.0,0.01108881],[90183.0,0.0431],[90184.0,0.23285831]]]
["bitfinex","BTCUSD",1765032540257,[[90178.0,0.00011823],[90168.0,0.0110904],[90166.0,0.03327196],[90165.0,0.23290404],[90164.0,0.0377309]],[[90179.0,0.91036125],[90180.0,0.08894819],[90181.0,0.25950692],[90183.0,0.08279416],[90188.0,1.37001917]]]
["bitfinex","BTCUSD",1765032551063,[[90178.0,0.00011823],[90158.0,0.01109163],[90156.0,0.22183594],[90155.0,0.011092],[90151.0,0.2218477]],[[90179.0,0.95127806],[90180.0,0.08894819],[90181.0,0.23286692],[90183.0,0.0431],[90184.0,0.23285831]]]
["bitfinex","BTCUSD",1765032601234,[[90129.0,0.005],[90127.0,0.03002545],[90126.0,0.01109557],[90125.0,0.30556847],[90124.0,0.01109582]],[[90130.0,0.02235403],[90131.0,0.22189939],[90132.0,0.01109483],[90133.0,0.23299139],[90134.0,0.01109459]]]
["bitfinex","BTCUSD",1765032635125,[[90080.0,0.00702824],[90066.0,0.01110296],[90064.0,0.02621],[90063.0,0.2220654],[90062.0,0.01110346]],[[90081.0,0.1333059],[90083.0,0.2331184],[90085.0,0.01110062],[90086.0,0.25071184],[90088.0,0.23310624]]]
["bitfinex","BTCUSD",1765032658028,[[90080.0,0.00096224],[90047.0,0.01110531],[90042.0,0.22211632],[89964.0,0.05560806],[88067.0,0.12547788]],[[90081.0,6.09909279],[90082.0,0.14866411],[90083.0,0.2331184],[90085.0,0.01110062],[90090.0,0.72331249]]]
["bitfinex","BTCUSD",1765032686937,[[90045.0,0.01110555],[90043.0,0.2221161],[90042.0,0.01271879],[90041.0,0.23322559],[90039.0,0.24111492]],[[90050.0,0.23320593],[90051.0,0.01110481],[90053.0,0.23319651],[90059.0,0.06514],[90063.0,0.22206791]]]
["bitfinex","BTCUSD",1765032728069,[[90075.0,0.004008],[90072.0,0.01134161],[90071.0,0.01110235],[90070.0,0.25574959],[90067.0,0.22205572]],[[90076.0,0.001],[90078.0,0.23313141],[90079.0,0.01110136],[90080.0,0.23312645],[90081.0,0.02866112]]]
["bitfinex","BTCUSD",1765032742425,[[90075.0,0.00239513],[90072.0,0.00023939],[90061.0,0.01110358],[90060.0,0.0111037],[89987.0,0.05545198]],[[90076.0,0.35129851],[90077.0,0.02395608],[90078.0,0.26302558],[90079.0,0.01110136],[90080.0,0.01110124]]]
["bitfinex","BTCUSD",1765032781409,[[90108.0,0.00161287],[90107.0,0.00039513],[90101.0,0.01588],[90099.0,0.0110989],[90097.0,0.22198291]],[[90110.0,0.24892272],[90111.0,0.01109742],[90112.0,0.28724577],[90113.0,0.04828717],[90115.0,0.2330357]]]
["bitfinex","BTCUSD",1765032830956,[[90107.0,0.24692633],[90105.0,0.01109816],[90102.0,0.01109853],[90101.0,0.0346],[90100.0,0.23307254]],[[90108.0,0.0233059],[90112.0,0.0110973],[90114.0,0.08894819],[90117.0,0.01109668],[90118.0,0.02865656]]]
["bitfinex","BTCUSD",1765032837647,[[90107.0,0.11677383],[90106.0,0.22196046],[90105.0,0.2330595],[90103.0,0.0110984],[90102.0,0.23306752]],[[90108.0,0.001],[90121.0,0.01109619],[90122.0,0.01752],[90124.0,0.01109582],[90127.0,0.01109545]]]
["bitfinex","BTCUSD",1765032904210,[[90107.0,0.00039513],[90101.0,0.01109865],[90099.0,0.0110989],[90098.0,0.23307843],[90096.0,0.23308282]],[[90108.0,0.1031659],[90109.0,0.24767391],[90110.0,0.05257579],[90111.0,0.22195092],[90112.0,0.0110973]]]
["bitfinex","BTCUSD",1765032917721,[[90117.0,0.2356421],[90115.0,0.23357688],[90114.0,0.01109705],[90112.0,0.03332268],[90111.0,0.01109742]],[[90118.0,0.0233059],[90123.0,0.08894819],[90124.0,0.07167],[90128.0,0.01109533],[90129.0,0.27440152]]]
["bitfinex","BTCUSD",1765032976005,[[90107.0,0.00039513],[90101.0,0.01109865],[90100.0,0.01109877],[90098.0,0.01109902],[90097.0,0.22198193]],[[90108.0,0.1188759],[90109.0,0.31090403],[90110.0,0.23305037],[90111.0,0.01109828],[90112.0,0.22194618]]]
["bitfinex","BTCUSD",1765033030266,[[90107.0,0.00039513],[90087.0,0.01110038],[90086.0,0.0111005],[90085.0,0.22201252],[90079.0,0.01109951]],[[90108.0,0.46175221],[90109.0,0.31090378],[90110.0,0.23305047],[90111.0,0.07318332],[90112.0,0.02053]]]
["bitfinex","BTCUSD",1765033042816,[[90107.0,0.00039513],[90085.0,0.00846],[90083.0,0.22201677],[90082.0,0.01110099],[90081.0,0.22201912]],[[90108.0,0.52730891],[90109.0,0.71090378],[90110.0,0.27290637],[90111.0,0.03332742],[90112.0,0.02053]]]
["bitfinex","BTCUSD",1765033115516,[[90072.0,0.00225768],[90047.0,0.01110531],[90045.0,0.22210996],[90044.0,0.01110568],[90043.0,0.23322011]],[[90073.0,0.42382921],[90074.0,0.62203991],[90075.0,0.02960185],[90076.0,0.23313649],[90077.0,0.01110161]]]
["bitfinex","BTCUSD",1765033150788,[[90072.0,0.00025768],[90051.0,0.01110481],[90050.0,0.01110494],[90049.0,0.01110506]],[[90073.0,1.16020389],[90074.0,0.28185411],[90075.0,0.02960185],[90076.0,0.23313649],[90077.0,0.01110161]]]
["bitfinex","BTCUSD",1765033164012,[[90072.0,0.00025768],[90043.0,0.2332213],[90041.0,0.233227],[90038.0,0.23323378],[90028.0,0.2221524]],[[90073.0,1.16020389],[90074.0,0.22203991],[90075.0,0.02960185],[90076.0,0.23313649],[90077.0,0.01110161]]]
["bitfinex","BTCUSD",1765033210056,[[90068.0,0.00389044],[90066.0,0.23316176],[90064.0,0.23316743],[90063.0,0.01110333],[90062.0,0.01110346]],[[90069.0,0.001],[90073.0,0.08894819],[90077.0,0.01110161],[90154.0,0.25839412],[90190.0,0.39772941]]]
["bitfinex","BTCUSD",1765033255549,[[90040.0,0.00163354],[90023.0,0.23327327],[90022.0,0.01110839],[90021.0,0.01110851],[90020.0,0.01150864]],[[90041.0,0.31306103],[90042.0,0.11291817],[90043.0,0.23322384],[90044.0,0.22211381],[90045.0,0.01657]]]
["bitfinex","BTCUSD",1765033274395,[[90040.0,0.00163354],[90020.0,0.0004],[90018.0,0.01110888],[90017.0,0.01110901],[90015.0,0.23329368]],[[90041.0,1.27541291],[90042.0,0.08894819],[90043.0,0.23322384],[90044.0,0.22211381],[90045.0,0.01657]]]
["bitfinex","BTCUSD",1765033301271,[[90020.0,0.00069949],[90010.0,0.0002],[90005.0,0.23332031],[90003.0,0.2222126],[90001.0,0.01111098]],[[90021.0,1.12957521],[90022.0,0.08894819],[90023.0,0.23327565],[90024.0,0.28207565],[90070.0,0.1987647]]]
["bitfinex","BTCUSD",1765033334886,[[89970.0,0.0002],[89943.0,0.01111815],[89942.0,0.01111827],[89941.0,0.01111839],[89940.0,0.22256954]],[[89971.0,6.06307546],[89972.0,0.02978369],[89973.0,0.23340504],[89975.0,0.22228611],[89976.0,0.02621407]]]
["bitfinex","BTCUSD",1765033343026,[[89970.0,0.00139873],[89940.0,0.01131852],[89939.0,0.01111864],[89938.0,0.01111877],[89937.0,0.01111889]],[[89971.0,3.51095779],[89973.0,0.23340504],[89975.0,0.26201466],[89976.0,0.02621407],[89980.0,1.44108146]]]
["bitfinex","BTCUSD",1765033379469,[[89960.0,0.00149978],[89952.0,0.01111704],[89951.0,0.01111716],[89950.0,0.01131728],[89943.0,0.22236039]],[[89961.0,0.31212895],[89962.0,0.02385769],[89963.0,0.33411568],[89964.0,0.08894819],[89965.0,0.22231086]]]
["bitfinex","BTCUSD",1765033396848,[[89960.0,0.00311265],[89959.0,0.22232108],[89958.0,0.01111629],[89957.0,0.2334428],[89956.0,0.01111654]],[[89961.0,0.00211827],[89964.0,0.08894819],[89966.0,0.01111531],[89968.0,0.22230367],[90037.0,0.1987647]]]
["bitfinex","BTCUSD",1765033434858,[[89961.0,0.0002698],[89960.0,0.0002],[89950.0,0.0002],[89948.0,0.01111753],[89943.0,0.01111815]],[[89962.0,0.15625819],[89963.0,0.01469],[89964.0,0.23342813],[89965.0,0.01471],[89966.0,0.03491744]]]
["bitfinex","BTCUSD",1765033488863,[[89990.0,0.00261287],[89989.0,0.23336149],[89988.0,0.01111259],[89987.0,0.23336465],[89985.0,0.22225681]],[[89992.0,0.00011859],[89993.0,0.01111197],[89994.0,0.01111185],[89996.0,0.22223385],[89997.0,0.01111148]]]
["bitfinex","BTCUSD",1765033500923,[[89991.0,0.001],[89980.0,0.1488],[89973.0,0.01111444],[89971.0,0.01111469],[89962.0,0.00023982]],[[89992.0,0.04512859],[89993.0,0.23571006],[89994.0,0.01111185],[89995.0,0.01111172],[89996.0,0.0111116]]]
["bitfinex","BTCUSD",1765033539500,[[89945.0,0.16092],[89943.0,0.0134099],[89942.0,0.01111827],[89941.0,0.01111839],[89940.0,0.03335556]],[[89946.0,0.01852],[89948.0,0.0003953],[89952.0,0.01111704],[89960.0,0.22532154],[89963.0,0.03249]]]
["bitfinex","BTCUSD",1765033587457,[[89943.0,0.0002399],[89916.0,0.04821],[89915.0,0.11621322],[89913.0,0.05614186],[89912.0,0.01112198]],[[89944.0,1.01336959],[89945.0,0.27162828],[89946.0,0.04104377],[89947.0,0.22235534],[89948.0,0.01151283]]]
["bitfinex","BTCUSD",1765033594788,[[89906.0,0.06559],[89905.0,0.01112285],[89903.0,0.11848309],[89902.0,0.22246446],[89901.0,0.22246608]],[[89909.0,0.01756],[89910.0,0.00039506],[89911.0,0.0111221],[89912.0,0.01112198],[89913.0,0.23356045]]]
["bitfinex","BTCUSD",1765033648247,[[89898.0,0.16154013],[89897.0,0.02145],[89890.0,0.0113247],[89889.0,0.06260449],[89888.0,0.01112495]],[[89899.0,0.08269586],[89900.0,0.23359786],[89901.0,0.01112334],[89903.0,0.02384893],[89909.0,0.01112235]]]
["bitfinex","BTCUSD",1765033679687,[[89898.0,0.06199013],[89894.0,0.09347],[89890.0,0.0113247],[89882.0,0.22251186],[89877.0,0.1488]],[[89899.0,0.08008299],[89900.0,0.23359786],[89901.0,0.23359219],[89906.0,0.11673578],[89907.0,0.047]]]
["bitfinex","BTCUSD",1765033690442,[[89898.0,0.06151013],[89893.0,0.09189],[89891.0,0.02534],[89890.0,0.0002],[89835.0,0.0815155]],[[89899.0,0.08008299],[89900.0,0.25750896],[89901.0,0.25589809],[89905.0,0.22245832],[89906.0,0.11673578]]]
["bitfinex","BTCUSD",1765033742090,[[89870.0,0.15467],[89867.0,0.04442],[89864.0,0.01112792],[89862.0,0.24795038],[89861.0,0.01112829]],[[89871.0,0.23610119],[89873.0,0.25759878],[89874.0,0.10561306],[89875.0,0.22865785],[89880.0,1.28982983]]]
["bitfinex","BTCUSD",1765033802338,[[89880.0,0.14019],[89878.0,0.23365005],[89877.0,0.24105231],[89876.0,0.01112644],[89875.0,0.23365365]],[[89881.0,0.00039481],[89890.0,0.63747349],[89891.0,0.01756],[89899.0,0.01112359],[89902.0,0.28498907]]]
["bitfinex","BTCUSD",1765033813739,[[89907.0,0.02876],[89905.0,0.08058],[89902.0,0.02876],[89901.0,0.1488],[89900.0,0.2337109]],[[89908.0,0.22244961],[89910.0,0.01112223],[89912.0,0.2241099],[89913.0,0.01112186],[89914.0,0.02868173]]]
["bitfinex","BTCUSD",1765033856201,[[89954.0,0.1488],[89949.0,0.03566],[89943.0,0.01111815],[89942.0,0.01111827],[89941.0,0.01111839]],[[89955.0,0.11841735],[89956.0,0.26231261],[89958.0,0.23344348],[89960.0,0.00299997],[89961.0,0.0771]]]
["bitfinex","BTCUSD",1765033900820,[[89924.0,0.00011827],[89905.0,0.1488],[89902.0,0.06761322],[89901.0,0.2335898],[88565.0,0.011124]],[[89925.0,0.63179228],[89926.0,0.23996508],[89927.0,0.26978455],[89930.0,0.44404312],[89934.0,1.49547755]]]
["bitfinex","BTCUSD",1765033913063,[[89924.0,0.3266683],[89922.0,0.23353566],[89921.0,0.01112087],[89920.0,0.01112099],[89919.0,0.15992112]],[[89925.0,0.001],[89929.0,0.01756],[89930.0,0.01111975],[89931.0,0.01111963],[89933.0,0.2335091]]]
["bitfinex","BTCUSD",1765033958229,[[89924.0,0.00011827],[89898.0,0.01857],[89894.0,0.01112421],[89893.0,0.01112433],[89892.0,0.23361335]],[[89925.0,1.06738704],[89926.0,0.26233075],[89927.0,0.06335013],[89929.0,0.22239832],[89930.0,0.01411972]]]
["bitfinex","BTCUSD",1765033971111,[[89924.0,0.00011827],[89900.0,0.1488],[89898.0,0.01857],[89890.0,0.02391704],[89889.0,0.04919483]],[[89925.0,1.1770921],[89926.0,0.22240508],[89927.0,0.06335013],[89929.0,0.28218352],[89930.0,0.01411972]]]
["bitfinex","BTCUSD",1765034030047,[[89885.0,7.469e-05],[89884.0,0.00184779],[89870.0,0.0002],[89869.0,0.0229773],[89868.0,0.01112743]],[[89886.0,1.06996599],[89887.0,0.22250229],[89888.0,0.01112495],[89889.0,0.23362147],[89890.0,0.0410626]]]
["bitfinex","BTCUSD",1765034072405,[[89885.0,0.23346469],[89884.0,0.22435646],[89883.0,0.01112557],[89882.0,0.23363958],[89880.0,0.01112594]],[[89886.0,0.06222817],[89895.0,0.63772455],[89897.0,0.01112384],[89899.0,0.02868359],[89907.0,0.02945]]]
["bitfinex","BTCUSD",1765034107337,[[89884.0,0.00184779],[89870.0,0.0002],[89868.0,0.1488],[89863.0,0.01112805],[89831.0,0.34783262]],[[89885.0,0.37427952],[89886.0,0.14874456],[89887.0,0.26060672],[89888.0,0.01112495],[89889.0,0.22249896]]]
["bitfinex","BTCUSD",1765034159014,[[89830.0,0.0002],[89820.0,0.0002],[89811.0,0.1488],[89810.0,0.0002],[89803.0,0.03349645]],[[89831.0,0.86527778],[89833.0,0.01113176],[89835.0,0.64659276],[89836.0,0.01113139],[89840.0,2.17279044]]]
["bitfinex","BTCUSD",1765034187363,[[89660.0,0.22306491],[89658.0,0.23422337],[89657.0,0.01115361],[89656.0,0.23422271],[89642.0,0.1065859]],[[89661.0,0.00039367],[89681.0,0.02883063],[89683.0,0.01115038],[89685.0,0.01115013],[89686.0,0.06252299]]]
["bitfinex","BTCUSD",1765034196455,[[89702.0,0.01114802],[89701.0,0.01114814],[89700.0,0.01114827],[89699.0,0.22296589],[89698.0,0.01114852]],[[89705.0,0.01114765],[89706.0,0.01114752],[89707.0,0.23409664],[89709.0,0.23409106],[89710.0,0.00461284]]]
["bitfinex","BTCUSD",1765034220903,[[89689.0,0.00253548],[89682.0,8.339e-05],[89639.0,0.44623369],[89609.0,0.02227],[89540.0,0.02911004]],[[89690.0,0.11655014],[89691.0,0.2229899],[89692.0,0.04082107],[89693.0,0.23413251],[89694.0,0.01114901]]]
["bitfinex","BTCUSD",1765034262990,[[89705.0,0.22595301],[89704.0,0.01114777],[89703.0,0.22295717],[89702.0,0.01114802],[89697.0,0.22297237]],[[89706.0,0.06352299],[89710.0,0.00099999],[89717.0,0.01275902],[89718.0,0.22292186],[89720.0,0.77143989]]]
["bitfinex","BTCUSD",1765034277258,[[89705.0,0.003],[89679.0,0.01115088],[89678.0,0.011151],[89677.0,0.01115113],[89674.0,0.0111515]],[[89706.0,0.60432073],[89707.0,0.22294866],[89708.0,0.01114727],[89709.0,0.2637202],[89711.0,0.0323369]]]
["bitfinex","BTCUSD",1765034308893,[[89634.0,0.0225541],[89632.0,0.2342898],[89631.0,0.01115685],[89630.0,0.22313847],[89629.0,0.0111571]],[[89635.0,0.001],[89640.0,0.00299997],[89642.0,0.01115548],[89644.0,0.24078515],[89645.0,0.2342577]]]
["bitfinex","BTCUSD",1765034348099,[[89636.0,0.37592463],[89634.0,0.23452475],[89632.0,0.01115672],[89630.0,0.01115697],[89605.0,0.248]],[[89637.0,0.001],[89641.0,0.0111556],[89642.0,0.24074998],[89643.0,0.0112734],[89720.0,0.25]]]
["bitfinex","BTCUSD",1765034357237,[[89599.0,0.01116083],[89598.0,0.23437954],[89597.0,0.01116108],[89577.0,0.1488],[89571.0,0.12329306]],[[89603.0,0.12329306],[89604.0,0.0736832],[89605.0,0.01116009],[89606.0,0.22320089],[89607.0,0.01115984]]]
["bitfinex","BTCUSD",1765034395851,[[89592.0,0.00326663],[89583.0,0.01116283],[89582.0,0.01116295],[89581.0,0.01116308],[89580.0,0.22326295]],[[89593.0,0.06452299],[89594.0,0.22322937],[89595.0,0.11677439],[89596.0,0.24090501],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1765034402925,[[89574.0,0.0223279],[89573.0,0.21828047],[89572.0,0.0111642],[89571.0,0.23508318],[89570.0,0.01116445]],[[89575.0,0.0011178],[89586.0,0.02884245],[89588.0,0.0111622],[89589.0,0.22324247],[89590.0,0.73264005]]]
["bitfinex","BTCUSD",1765034440856,[[89636.0,0.16095623],[89635.0,0.23428305],[89634.0,0.01115648],[89633.0,0.23428799],[89600.0,0.9160295]],[[89639.0,0.01115585],[89640.0,0.01215572],[89641.0,0.23426791],[89644.0,0.01115523],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1765034477738,[[89642.0,0.01115548],[89640.0,0.22311284],[89639.0,0.01115585],[89636.0,0.01115623],[89630.0,0.01764]],[[89645.0,0.01115511],[89647.0,0.01115486],[89648.0,0.01115473],[89649.0,0.23424733],[89660.0,0.02517997]]]
["bitfinex","BTCUSD",1765034488825,[[89672.0,0.22303506],[89671.0,0.01115187],[89669.0,0.01115212],[89668.0,0.22304501],[89667.0,0.23419602]],[[89674.0,0.00311021],[89680.0,0.01215074],[89682.0,0.23416315],[89684.0,0.01115026],[89690.0,0.72822247]]]
["bitfinex","BTCUSD",1765034521646,[[89707.0,0.1710948],[89706.0,0.22294879],[89705.0,0.01114765],[89704.0,0.23410193],[89703.0,0.01114789]],[[89708.0,0.00054192],[89710.0,0.00011856],[89726.0,0.01114504],[89727.0,0.01114491],[89729.0,0.22289392]]]
["bitfinex","BTCUSD",1765034546787,[[89690.0,0.01114951],[89689.0,0.23414232],[89673.0,0.01764]],[[89696.0,0.23412544],[89698.0,0.00185375],[89700.0,0.00299997],[89702.0,0.03413],[89705.0,0.04865]]]
["bitfinex","BTCUSD",1765034567877,[[89674.0,0.22314011],[89673.0,0.01115162],[89672.0,0.23418553],[89671.0,0.01115187],[89670.0,0.23419094]],[[89676.0,0.001],[89680.0,0.00299997],[89686.0,0.91461141],[89687.0,0.22299821],[89689.0,0.01114963]]]
["bitfinex","BTCUSD",1765034603222,[[89625.0,0.00039367],[89600.0,0.0002],[89591.0,0.23439644]],[[89626.0,0.56985575],[89627.0,0.22314704],[89628.0,0.11677028],[89629.0,0.25281889],[89630.0,0.01508]]]
["bitfinex","BTCUSD",1765034635409,[[89550.0,0.00489157],[89538.0,0.01116844],[89537.0,0.22336974],[89535.0,0.01116881],[89522.0,0.22340842]],[[89551.0,0.70065306],[89553.0,0.01116657],[89555.0,0.22332834],[89556.0,0.04073325],[89559.0,0.01116582]]]
["bitfinex","BTCUSD",1765034642752,[[89556.0,0.01116619],[89555.0,0.01116632],[89554.0,0.23449364],[89552.0,0.22333158],[89551.0,0.01116682]],[[89558.0,0.001],[89559.0,0.01116582],[89560.0,0.01383522],[89561.0,0.2496423],[89562.0,0.01764]]]
["bitfinex","BTCUSD",1765034676300,[[89583.0,0.1488],[89581.0,5.288e-05],[89580.0,0.0111632],[89579.0,0.01116333],[89578.0,0.23443201]],[[89584.0,0.001],[89585.0,0.01116258],[89586.0,0.22325085],[89587.0,0.23441157],[89588.0,0.0111622]]]
["bitfinex","BTCUSD",1765034709106,[[89608.0,0.00105288],[89586.0,0.01116245],[89583.0,0.01116283],[89581.0,0.23442321],[89579.0,0.2344292]],[[89609.0,0.47059294],[89611.0,0.23434798],[89612.0,0.11677227],[89613.0,0.22318424],[89614.0,0.01115897]]]
["bitfinex","BTCUSD",1765034717284,[[89582.0,0.01116295],[89580.0,0.0111632],[89579.0,0.23442827],[89577.0,0.23443506],[89569.0,0.01764]],[[89589.0,0.01843],[89590.0,0.2232392],[89591.0,0.03866183],[89592.0,0.23439671],[89593.0,0.23439561]]]
["bitfinex","BTCUSD",1765034760536,[[89590.0,0.01116196],[89589.0,0.15996208],[89588.0,0.01128081],[89587.0,0.22324605],[89584.0,0.0111627]],[[89593.0,0.01116158],[89596.0,0.01116121],[89599.0,0.2343776],[89600.0,0.27130631],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1765034795860,[[89598.0,0.22321926],[89596.0,0.23438546],[89595.0,0.15996133],[89594.0,0.23438822],[89593.0,0.01116158]],[[89599.0,0.01285],[89602.0,0.01116046],[89603.0,0.01282988],[89605.0,0.23605188],[89622.0,0.09229227]]]
["bitfinex","BTCUSD",1765034807619,[[89608.0,0.37399435],[89606.0,0.01115996],[89605.0,0.2232017],[89604.0,0.2408417],[89603.0,0.01116034]],[[89609.0,0.00213708],[89620.0,0.64457812],[89626.0,0.01115747],[89640.0,0.64157815],[89641.0,0.323]]]
["bitfinex","BTCUSD",1765034850371,[[89633.0,0.1488],[89623.0,0.01115785],[89620.0,0.23432143],[89617.0,0.03347578],[89615.0,0.24081531]],[[89634.0,0.05812604],[89635.0,0.22312862],[89636.0,0.01115623],[89637.0,0.234279],[89639.0,0.22311763]]]
["bitfinex","BTCUSD",1765034883030,[[89619.0,0.1488],[89617.0,0.01115859],[89615.0,0.23433503],[89613.0,0.01115909],[89603.0,0.22320584]],[[89620.0,0.00033165],[89622.0,0.02298797],[89623.0,0.2231584],[89624.0,0.01183],[89625.0,0.23430965]]]
["bitfinex","BTCUSD",1765034918293,[[89619.0,0.37296696],[89617.0,0.23432901],[89616.0,0.22317416],[89615.0,0.02879884],[89599.0,0.34783262]],[[89620.0,0.00033165],[89630.0,0.00199998],[89632.0,0.00161287],[89640.0,0.00109253],[89645.0,0.01115511]]]
["bitfinex","BTCUSD",1765034961705,[[89639.0,0.14979835],[89638.0,0.22311952],[89637.0,0.0111561],[89636.0,0.23428002],[89634.0,0.01115648]],[[89640.0,0.00069537],[89650.0,0.64418574],[89656.0,0.02251374],[89657.0,0.01115361],[89659.0,0.33983503]]]
["bitfinex","BTCUSD",1765034982279,[[89639.0,0.37291551],[89637.0,0.23427782],[89636.0,0.01115623],[89635.0,0.01115635],[89633.0,0.0111566]],[[89640.0,0.00230824],[89649.0,0.65279275],[89650.0,0.00299997],[89653.0,0.02419],[89654.0,0.02313399]]]
["bitfinex","BTCUSD",1765035019207,[[89691.0,0.001],[89689.0,0.01114963],[89688.0,0.23414324],[89687.0,0.01114988],[89686.0,0.22299946]],[[89692.0,0.01148],[89693.0,0.01114914],[89694.0,0.01114901],[89695.0,0.01114889],[89696.0,0.23412523]]]
["bitfinex","BTCUSD",1765035052567,[[89681.0,0.14879835],[89679.0,0.23416816],[89677.0,0.23417265],[89674.0,0.0287515],[89671.0,0.22303539]],[[89682.0,0.001],[89686.0,0.00166954],[89687.0,0.02286988],[89688.0,0.01114976],[89689.0,0.23414343]]]
["bitfinex","BTCUSD",1765035066427,[[89681.0,0.37192952],[89679.0,0.23416618],[89678.0,0.011151],[89677.0,0.01115113],[89676.0,0.02875125]],[[89682.0,0.001],[89690.0,0.00466951],[89691.0,0.64022767],[89692.0,0.01114926],[89693.0,0.23413276]]]
["bitfinex","BTCUSD",1765035111454,[[89700.0,0.37176379],[89698.0,0.23411835],[89697.0,0.01114864],[89695.0,0.22297631]],[[89701.0,0.01739287],[89703.0,0.01182],[89705.0,0.01114765],[89706.0,0.01281706],[89707.0,0.03567824]]]
["bitfinex","BTCUSD",1765035155432,[[89729.0,0.24049337],[89727.0,0.23404141],[89725.0,0.22290088],[89724.0,0.01114529],[89721.0,0.01114566]],[[89730.0,0.0004],[89740.0,0.00339997],[89748.0,0.01246],[89750.0,0.64022643]]]
["bitfinex","BTCUSD",1765035163862,[[89719.0,0.01114591],[89717.0,0.23406934],[89716.0,0.01114628],[89715.0,0.23407269],[89709.0,0.24918224]],[[89723.0,0.23572394],[89724.0,0.03671529],[89725.0,0.23435524],[89726.0,0.65097147],[89727.0,0.01114491]]]
["bitfinex","BTCUSD",1765035196473,[[89658.0,0.1489185],[89657.0,0.01115361],[89656.0,0.01115374],[89655.0,0.22307702],[89654.0,0.01115399]],[[89660.0,0.01923],[89661.0,0.01115312],[89662.0,0.22306018],[89664.0,0.01115274],[89665.0,0.04292]]]
["bitfinex","BTCUSD",1765035213971,[[89658.0,0.0001185],[89643.0,0.1488],[89640.0,0.01115573],[89639.0,0.01115585],[89638.0,0.01115598]],[[89659.0,0.33835038],[89661.0,0.63421554],[89662.0,0.22306242],[89663.0,0.03199],[89664.0,0.01115274]]]
["bitfinex","BTCUSD",1765035243236,[[89626.0,0.00039515],[89620.0,0.0002412],[89610.0,0.0002],[89602.0,0.01116046],[89601.0,0.01116058]],[[89627.0,0.83137586],[89628.0,0.23430287],[89629.0,0.0256471],[89630.0,0.23429749],[89632.0,0.2231347]]]
["bitfinex","BTCUSD",1765035283347,[[89657.0,0.01115361],[89656.0,0.01115374],[89654.0,0.1488],[89653.0,0.23423626],[89650.0,0.01115448]],[[89660.0,0.001],[89661.0,0.01115312],[89662.0,0.03858],[89663.0,0.01115287],[89665.0,0.0299]]]
["bitfinex","BTCUSD",1765035294697,[[89654.0,0.1518],[89648.0,0.01115473],[89645.0,0.22310222],[89644.0,0.01115523],[89637.0,0.22312157]],[[89655.0,0.05739954],[89656.0,0.22307672],[89657.0,0.01115361],[89658.0,0.23422422],[89659.0,0.11676642]]]
["bitfinex","BTCUSD",1765035331552,[[89620.0,0.00163635],[89610.0,0.0002],[89606.0,0.01115996],[89598.0,0.22321773],[88019.0,0.0085386]],[[89621.0,0.12184253],[89622.0,0.24075949],[89623.0,0.23431668],[89626.0,0.01115747],[89630.0,1.61452725]]]
["bitfinex","BTCUSD",1765035368999,[[89668.0,0.2341969],[89667.0,0.01115237],[89664.0,0.2342077],[89663.0,0.01115287],[89662.0,0.2230577]],[[89671.0,0.03006],[89672.0,0.01245],[89673.0,0.11676468],[89675.0,0.01115137],[89677.0,0.01115113]]]
["bitfinex","BTCUSD",1765035396346,[[89689.0,0.01114963],[89687.0,0.01114988],[89686.0,0.1488],[89685.0,0.01115013],[89684.0,0.01115026]],[[89697.0,0.01114864],[89699.0,0.22297027],[89700.0,0.01114827],[89703.0,0.01114789],[89705.0,0.22295301]]]
["bitfinex","BTCUSD",1765035422722,[[89694.0,0.00011845],[89690.0,0.01114951],[89689.0,0.15994963],[89688.0,0.01114976],[89687.0,0.01114988]],[[89695.0,0.05443954],[89696.0,0.22297569],[89697.0,0.01114864],[89698.0,0.23412136],[89701.0,0.0176]]]
["bitfinex","BTCUSD",1765035473949,[[89676.0,0.01115125],[89675.0,0.23417835],[89674.0,0.0111515],[89673.0,0.01276449],[89672.0,0.01115175]],[[89679.0,0.01115088],[89680.0,0.01215074],[89681.0,0.23416465],[89682.0,0.01166],[89683.0,0.2855329]]]
["bitfinex","BTCUSD",1765035485313,[[89698.0,0.22458328],[89697.0,0.01114864],[89696.0,0.23412231],[89694.0,0.23412709],[89693.0,0.01114914]],[[89700.0,0.00311841],[89706.0,0.00281776],[89708.0,0.64053575],[89710.0,0.00299997],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1765035527594,[[89692.0,0.22298289],[89691.0,0.01114939],[89690.0,0.15958751],[89689.0,0.23414041],[89688.0,0.01114976]],[[89694.0,0.001],[89695.0,0.01168],[89697.0,0.01114864],[89698.0,0.323],[89704.0,0.23463554]]]
["bitfinex","BTCUSD",1765035586962,[[89699.0,0.17534766],[89698.0,0.24057041],[89697.0,0.0156113],[89696.0,0.23412371],[89695.0,0.23412423]],[[89700.0,0.00111841],[89706.0,0.00281776],[89710.0,0.00099999],[89720.0,0.64027594],[90987.0,0.04026203]]]
["bitfinex","BTCUSD",1765035607210,[[89719.0,0.20480972],[89718.0,0.2229207],[89717.0,0.33968047],[89716.0,0.24052554],[89701.0,0.248]],[[89720.0,0.0008214],[89730.0,0.00339997],[89740.0,0.64027594],[89745.0,0.01114268],[89746.0,0.01114255]]]
["bitfinex","BTCUSD",1765035638119,[[89828.0,0.37476003],[89826.0,0.27366219],[89823.0,0.011133],[89821.0,0.28247961],[89820.0,0.23379669]],[[89829.0,0.00096619],[89845.0,0.01184],[89848.0,0.02411],[89849.0,0.01112978],[89850.0,0.02334966]]]
["bitfinex","BTCUSD",1765035669416,[[89890.0,0.0111247],[89889.0,0.22249526],[89887.0,0.01112507],[89886.0,0.0111252],[89885.0,0.23363096]],[[89893.0,0.01174],[89896.0,0.02372],[89897.0,0.01112384],[89899.0,0.233596],[89910.0,0.91039219]]]
["bitfinex","BTCUSD",1765035675923,[[89895.0,0.14853325],[89893.0,0.23361],[89892.0,0.01112446],[89891.0,0.01112458],[89890.0,0.0111247]],[[89896.0,0.03914],[89901.0,0.23359104]]]
["bitfinex","BTCUSD",1765035709190,[[89882.0,0.22251396],[89881.0,0.01112582],[89880.0,0.38117782],[89879.0,0.05079962],[89878.0,0.01112619]],[[89884.0,0.02388],[89886.0,0.0111252],[89887.0,0.01112507],[89889.0,0.23478663],[89890.0,0.0111247]]]
["bitfinex","BTCUSD",1765035717802,[[89827.0,0.01113251],[89826.0,0.01113263],[89825.0,0.23390551],[89824.0,0.01113288],[89823.0,0.22265864]],[[89828.0,0.01534],[89830.0,0.03609213],[89831.0,0.02274201],[89832.0,0.01113189],[89833.0,0.2226373]]]
["bitfinex","BTCUSD",1765035750406,[[89876.0,0.00161287],[89875.0,0.37006454],[89874.0,0.01112668],[89873.0,0.22253624],[89872.0,0.29964658]],[[89877.0,0.00111827],[89891.0,0.01153],[89892.0,0.01112446],[89894.0,0.2451387],[89895.0,0.01112408]]]
["bitfinex","BTCUSD",1765035796326,[[89893.0,0.00039469],[89892.0,0.22248849],[89890.0,0.23361816],[89885.0,0.25590682],[89884.0,0.24010768]],[[89894.0,0.001],[89901.0,0.01177],[89904.0,0.01112297],[89905.0,0.01112285],[89906.0,0.23357837]]]
["bitfinex","BTCUSD",1765035806319,[[89906.0,0.37125319],[89905.0,0.01112285],[89904.0,0.23358244],[89903.0,0.01112309],[89883.0,0.05975753]],[[89907.0,0.01638],[89908.0,0.02535],[89909.0,0.10561306],[89910.0,0.01112223],[89911.0,0.01177]]]
["bitfinex","BTCUSD",1765035854330,[[89922.0,0.16241287],[89920.0,0.23354044],[89919.0,0.01112112],[89918.0,0.02872124],[89917.0,0.29330609]],[[89923.0,0.00011831],[89928.0,0.00023996],[89934.0,0.02468],[89935.0,0.01142]]]
["bitfinex","BTCUSD",1765035889948,[[89900.0,0.1488],[89894.0,0.01112421],[89891.0,0.00039469],[89889.0,0.0176],[89888.0,0.22249774]],[[89901.0,0.04064],[89902.0,0.00166954],[89903.0,0.23358507],[89904.0,0.22246374],[89905.0,0.01112285]]]
["bitfinex","BTCUSD",1765035899356,[[89904.0,0.01112297],[89903.0,0.23358489],[89902.0,0.01112322],[89901.0,0.2224646],[89890.0,0.05975753]],[[89905.0,0.01596],[89906.0,0.02457],[89909.0,0.02314235],[89910.0,0.01112223],[89911.0,0.11673516]]]
["bitfinex","BTCUSD",1765035944157,[[89925.0,0.23513989],[89924.0,0.23352736],[89923.0,0.23352636],[89922.0,0.01112074],[89921.0,0.22240586]],[[89928.0,0.00335827],[89935.0,0.01127],[89936.0,0.01127],[89937.0,0.01111889],[89939.0,0.24502473]]]
["bitfinex","BTCUSD",1765035979672,[[89972.0,0.14944173],[89957.0,0.01111642],[89956.0,0.01111654],[89954.0,0.25498572],[89953.0,0.02867691]],[[89973.0,0.32521189],[89975.0,0.2557043],[89976.0,0.01111407],[89977.0,0.23339331],[89983.0,0.67053394]]]
["bitfinex","BTCUSD",1765035987906,[[89967.0,0.20497241],[89966.0,0.2223062],[89965.0,0.01111543],[89964.0,0.23342618],[89962.0,0.23343013]],[[89968.0,0.0002398],[89987.0,0.01111271],[89988.0,0.23336479],[90020.0,1.08390746],[90042.0,0.10561306]]]
["bitfinex","BTCUSD",1765036024576,[[89909.0,0.23356896],[89908.0,0.01112248],[89907.0,0.22245078],[89906.0,0.01112272],[89903.0,0.2224605]],[[89911.0,0.01612],[89914.0,0.01112173],[89915.0,0.23355451],[89916.0,0.01112149],[89917.0,0.03611136]]]
["bitfinex","BTCUSD",1765036065600,[[89917.0,0.00011824],[89903.0,0.1488],[89902.0,0.01112322],[89901.0,0.01112334],[89900.0,0.22246903]],[[89918.0,0.15016843],[89919.0,0.2345324],[89920.0,0.01112099],[89921.0,0.23353875],[89927.0,1.52009676]]]
["bitfinex","BTCUSD",1765036087611,[[89891.0,0.22410448],[89890.0,0.0111247],[89889.0,0.01112483],[89887.0,0.22250158],[89886.0,0.1599252]],[[89893.0,0.06252299],[89895.0,0.01112408],[89896.0,0.24607443],[89900.0,0.85970186],[89903.0,0.02326]]]
["bitfinex","BTCUSD",1765036125899,[[89911.0,0.15241287],[89910.0,0.22244427],[89909.0,0.01112235],[89908.0,0.23356999],[89907.0,0.0111226]],[[89912.0,0.01539815],[89914.0,0.01205],[89916.0,0.01112149],[89917.0,0.01112136],[89931.0,0.25578925]]]
["bitfinex","BTCUSD",1765036134788,[[89911.0,0.48888287],[89910.0,0.22244427],[89909.0,0.01112235],[89908.0,0.23356999],[89907.0,0.0111226]],[[89912.0,4.815e-05],[89927.0,0.01149],[89930.0,0.02346],[89932.0,0.01111951],[89933.0,0.02260938]]]
["bitfinex","BTCUSD",1765036195364,[[89932.0,0.01111951],[89931.0,0.22239272],[89930.0,0.01111975],[89929.0,0.22239537],[89928.0,0.03839]],[[89936.0,0.01111901],[89938.0,0.01128],[89940.0,0.24508046],[89943.0,0.63645027],[90050.0,0.02502512]]]
["bitfinex","BTCUSD",1765036233474,[[89914.0,0.22243477],[89912.0,0.01273485],[89911.0,0.2446864],[89910.0,0.22244466],[89909.0,0.02868235]],[[89919.0,0.02264],[89922.0,0.01112074],[89923.0,0.01129],[89924.0,0.0111205],[89929.0,0.01756]]]
["bitfinex","BTCUSD",1765036249028,[[89916.0,0.1487932],[89914.0,0.0127346],[89913.0,0.01112186],[89912.0,0.23356117],[89893.0,0.08001955]],[[89917.0,0.05121],[89918.0,0.23354853],[89919.0,0.23354584],[89921.0,0.01112087],[89922.0,0.01112074]]]
["bitfinex","BTCUSD",1765036290393,[[89904.0,0.1487932],[89903.0,0.00257182],[89891.0,0.01756],[89890.0,0.22249329],[89888.0,0.23362383]],[[89905.0,0.0607259],[89906.0,0.22245456],[89907.0,0.12906566],[89908.0,0.22245194],[89909.0,0.23357195]]]
["bitfinex","BTCUSD",1765036359388,[[89903.0,0.00257182],[89888.0,0.01112495],[89887.0,0.23362627],[89881.0,0.1487932],[89868.0,0.323]],[[89904.0,0.14489843],[89905.0,0.22245703],[89906.0,0.12856578],[89907.0,0.24470163],[89920.0,0.74304102]]]
["bitfinex","BTCUSD",1765036372622,[[89903.0,0.00257182],[89887.0,0.1487932],[89886.0,0.0111252],[89885.0,0.23363182],[89884.0,0.01112545]],[[89904.0,0.09493544],[89905.0,0.22245703],[89906.0,0.16196939],[89907.0,0.23357656],[89908.0,0.22245235]]]
["bitfinex","BTCUSD",1765036418556,[[89905.0,0.1487932],[89903.0,0.00257182],[89886.0,0.0111252],[89885.0,0.23363161],[89884.0,0.01112545]],[[89906.0,0.23001195],[89907.0,0.23415225],[89908.0,0.02868248],[89909.0,0.23356973],[89910.0,0.01112223]]]
["bitfinex","BTCUSD",1765036461535,[[89904.0,0.1497932],[89903.0,0.00257182],[89893.0,0.22248673],[89892.0,0.01112446],[89874.0,0.08001955]],[[89905.0,0.26089703],[89906.0,0.10561306],[89907.0,0.24527475],[89908.0,0.01112248],[89909.0,0.01112235]]]
["bitfinex","BTCUSD",1765036477814,[[89903.0,0.00257182],[89894.0,0.1487932],[89892.0,0.01112446],[89890.0,0.0111247],[89887.0,0.01112507]],[[89904.0,0.05101954],[89905.0,0.24476293],[89906.0,0.11673578],[89907.0,0.24527475],[89908.0,0.02868248]]]
["bitfinex","BTCUSD",1765036541411,[[89880.0,0.00139037],[89874.0,0.01112668],[89873.0,0.01112681],[89872.0,0.2336637],[89869.0,0.23194551]],[[89881.0,0.04111954],[89882.0,0.22251562],[89883.0,0.23363867],[89884.0,0.01112545],[89885.0,0.02207532]]]
["bitfinex","BTCUSD",1765036577639,[[89878.0,0.00436329],[89876.0,0.01112644],[89875.0,0.01112656],[89874.0,0.01112668],[89871.0,0.01112705]],[[89879.0,0.05203],[89880.0,0.23386087],[89881.0,0.23364403],[89882.0,0.03343159],[89886.0,0.10561306]]]
["bitfinex","BTCUSD",1765036595885,[[89878.0,0.00436329],[89873.0,0.01112681],[89872.0,0.01112693],[89871.0,0.01112705],[89870.0,0.38278767]],[[89879.0,0.05203],[89880.0,0.25616671],[89881.0,0.23364452],[89882.0,0.01112569],[89883.0,0.2225135]]]
["bitfinex","BTCUSD",1765036645211,[[89878.0,0.00475042],[89872.0,0.01112693],[89871.0,0.01112705],[89870.0,0.23398751],[89869.0,0.22254396]],[[89879.0,0.27313138],[89880.0,0.01232],[89881.0,0.01112582],[89882.0,0.23364132],[89883.0,0.01112557]]]
["bitfinex","BTCUSD",1765036659674,[[89895.0,0.02052408],[89893.0,0.23360928],[89890.0,0.23361815],[89888.0,0.01112495],[89883.0,0.2225098]],[[89898.0,0.01112371],[89899.0,0.02342359],[89900.0,0.23359311],[89901.0,0.01112334],[89902.0,0.01112322]]]
["bitfinex","BTCUSD",1765036710304,[[89904.0,0.01285415],[89903.0,0.24328264],[89902.0,0.01112322],[89901.0,0.15992285],[89899.0,0.01112359]],[[89908.0,0.23357389],[89909.0,0.24669882],[89910.0,0.23356833],[89911.0,0.0234421],[89913.0,0.01232]]]
["bitfinex","BTCUSD",1765036747766,[[89906.0,0.001],[89904.0,0.00011831],[89902.0,0.01112322],[89901.0,0.03194643],[89900.0,0.15992347]],[[89907.0,0.05131],[89908.0,0.22244961],[89909.0,0.01112235],[89910.0,0.24596898],[89911.0,0.23356615]]]
["bitfinex","BTCUSD",1765036774243,[[89895.0,0.00128824],[89870.0,0.149],[89869.0,0.0111273],[89868.0,0.01112743],[89865.0,0.22255494]],[[89896.0,1.11470524],[89898.0,0.01112371],[89899.0,0.22247188],[89900.0,0.23269188],[89902.0,0.22246941]]]
["bitfinex","BTCUSD",1765036809883,[[89780.0,0.0315454],[89776.0,0.01249],[89771.0,0.02362945],[89769.0,0.04257],[89766.0,0.1488]],[[89781.0,0.00139371]]]
["bitfinex","BTCUSD",1765036847261,[[89788.0,0.00111862],[89780.0,0.01113833],[89776.0,0.01113883],[89774.0,0.24594072],[89771.0,0.01202]],[[89789.0,0.0723959],[89790.0,0.22274417],[89791.0,0.23387883],[89792.0,0.01113684],[89793.0,0.01113672]]]
["bitfinex","BTCUSD",1765036858438,[[89788.0,0.04003862],[89787.0,0.22274732],[89786.0,0.23388748],[89785.0,0.01113771],[89783.0,0.23440738]],[[89789.0,0.005],[89800.0,0.01023],[89802.0,0.13438866],[89803.0,0.2227115],[89820.0,1.23575481]]]
["bitfinex","BTCUSD",1765036899246,[[89836.0,0.1473],[89833.0,0.01192],[89832.0,0.02305189],[89830.0,0.01113213],[89829.0,0.24536309]],[[89837.0,0.00225954],[89838.0,0.00883],[89839.0,0.03343692],[89840.0,0.2226181],[89842.0,0.01113065]]]
["bitfinex","BTCUSD",1765036914119,[[89836.0,0.03933],[89835.0,0.22262849],[89834.0,0.38106377],[89833.0,0.02305176],[89832.0,0.01113189]],[[89837.0,0.00325954],[89847.0,0.01113003],[89848.0,0.0111299],[89850.0,0.23372461],[89851.0,0.323]]]
["bitfinex","BTCUSD",1765036945434,[[89880.0,0.001],[89879.0,0.23364733],[89878.0,0.01112619],[89877.0,0.23365265],[89874.0,0.01212668]],[[89881.0,7.905e-05],[89882.0,0.00576571],[89884.0,0.7242046],[89886.0,0.0111252],[89888.0,0.23362651]]]
["bitfinex","BTCUSD",1765036983253,[[89899.0,0.05043359],[89898.0,0.22247435],[89897.0,0.02299384],[89896.0,0.23360229],[89893.0,0.23361056]],[[89900.0,0.00161287],[89905.0,0.01112285],[89906.0,0.01112272],[89907.0,0.23357649],[89908.0,0.01756]]]
["bitfinex","BTCUSD",1765037021814,[[89909.0,0.44198714],[89907.0,0.27320581],[89905.0,0.25584353],[89904.0,0.01112297],[89902.0,0.05946867]],[[89910.0,0.00132845],[89929.0,0.01111988],[89930.0,0.0004],[89931.0,0.23351363],[89967.0,0.06252299]]]
["bitfinex","BTCUSD",1765037030601,[[89909.0,2.86489823],[89907.0,0.23357395],[89906.0,0.07988407],[89905.0,0.22245509],[89904.0,0.01112297]],[[89910.0,0.00232845],[89930.0,0.0004],[89940.0,0.6366483],[89947.0,0.00883],[89950.0,0.01111728]]]
["bitfinex","BTCUSD",1765037070368,[[89937.0,0.08455568],[89936.0,0.37117798],[89935.0,0.01111914],[89934.0,0.22238296],[89932.0,0.05075094]],[[89938.0,0.00023992],[89940.0,0.00011823],[89955.0,0.01111666],[89956.0,0.01111654],[89958.0,0.23344323]]]
["bitfinex","BTCUSD",1765037098689,[[89938.0,0.22437454],[89937.0,0.01111889],[89936.0,0.23349827],[89934.0,0.23350326],[89927.0,0.0117]],[[89940.0,0.0073],[89945.0,0.0111179],[89946.0,0.2334736],[89947.0,0.01111765]]]
["bitfinex","BTCUSD",1765037118551,[[89933.0,0.00111823],[89932.0,0.22238797],[89931.0,0.01111963],[89930.0,0.23351486],[89929.0,0.02273988]],[[89934.0,0.007],[89936.0,0.00883],[89941.0,0.02867839],[89943.0,0.22236493],[89945.0,0.0111179]]]
["bitfinex","BTCUSD",1765037161012,[[89945.0,0.66683842],[89944.0,0.22236057],[89943.0,0.23347909],[89942.0,0.222365],[89941.0,0.01249]],[[89946.0,0.00023988],[89970.0,0.636615],[89973.0,0.01111444],[89974.0,0.01111432],[89975.0,0.23339935]]]
["bitfinex","BTCUSD",1765037170417,[[89945.0,0.66683842],[89944.0,0.22236057],[89943.0,0.23347909],[89942.0,0.222365],[89941.0,0.01249]],[[89946.0,0.00023988],[89967.0,0.01111518],[89969.0,0.23341387],[89970.0,0.64772981],[89971.0,0.22229549]]]
["bitfinex","BTCUSD",1765037213746,[[89953.0,0.05998],[89952.0,0.22233867],[89951.0,0.39450823],[89950.0,0.01111728],[89949.0,0.01111741]],[[89954.0,0.00023986],[89970.0,0.0073],[89971.0,0.01111469],[89973.0,0.23340409],[89975.0,0.00883]]]
["bitfinex","BTCUSD",1765037254488,[[89953.0,2.11828638],[89952.0,0.2223408],[89951.0,0.02300716],[89950.0,0.23346089],[89949.0,0.02867741]],[[89954.0,0.00023986],[89980.0,0.0004],[89990.0,0.0004],[89996.0,0.0111116],[89998.0,0.2333393]]]
["bitfinex","BTCUSD",1765037273606,[[89979.0,0.29617261],[89978.0,0.01214],[89977.0,0.23339071],[89976.0,0.22228064],[89974.0,0.15991432]],[[89980.0,0.00129742],[89990.0,0.0004],[89999.0,0.00883],[90000.0,0.63620859],[90002.0,0.01111086]]]
["bitfinex","BTCUSD",1765037340934,[[89978.0,0.22327655],[89977.0,0.01111395],[89976.0,0.23339503],[89974.0,0.04448471],[89950.0,0.63587975]],[[89979.0,0.00336217],[89980.0,0.05244916],[89981.0,0.0073],[89983.0,0.01111321],[89986.0,0.24220143]]]
["bitfinex","BTCUSD",1765037404751,[[89986.0,2.60777978],[89984.0,0.2333727],[89981.0,0.01111345],[89980.0,0.00099999],[89979.0,0.29945043]],[[89987.0,0.00023972],[89990.0,0.0004],[90000.0,0.0004],[90010.0,0.0004],[90023.0,0.01110827]]]
["bitfinex","BTCUSD",1765037416598,[[90007.0,0.42617232],[90005.0,0.2333182],[90004.0,0.22221171],[90003.0,0.01108],[90002.0,0.01111086]],[[90008.0,0.00111812],[90010.0,0.0004],[90020.0,0.0004],[90025.0,0.01110802],[90026.0,0.22215993]]]
["bitfinex","BTCUSD",1765037467271,[[89981.0,0.01111345],[89980.0,0.23338294]],[[89988.0,0.01593],[89990.0,0.02016],[89991.0,0.02863222],[89992.0,0.01918209],[89995.0,0.23358725]]]
["bitfinex","BTCUSD",1765037493227,[[89994.0,0.00444804],[89993.0,0.22223853],[89992.0,0.01111209],[89991.0,0.22224386],[89990.0,0.01185]],[[89995.0,0.00123969],[90001.0,0.02016],[90002.0,0.01111086],[90003.0,0.01918074],[90004.0,0.85819908]]]
["bitfinex","BTCUSD",1765037522117,[[89998.0,0.00111812],[89979.0,0.0126984],[89978.0,0.01111382],[89976.0,0.23339365],[89960.0,0.95905573]],[[89999.0,0.08597997],[90000.0,0.22222224],[90001.0,0.03506047],[90002.0,0.2333296],[90003.0,0.11696346]]]
["bitfinex","BTCUSD",1765037559667,[[89971.0,0.00011816],[89959.0,0.01111617],[89958.0,0.01111629],[89957.0,0.01111642],[89956.0,0.01111654]],[[89972.0,0.20075704],[89973.0,0.24627079],[89974.0,0.23340259],[89975.0,0.41111419],[89977.0,0.00807]]]
["bitfinex","BTCUSD",1765037611413,[[89979.0,0.003],[89974.0,0.01111432],[89972.0,0.22228931],[89971.0,0.01284572],[89924.0,0.13838906]],[[89980.0,0.65976219],[89981.0,0.22227067],[89982.0,0.01716333],[89983.0,0.23337946],[89984.0,0.01111308]]]
["bitfinex","BTCUSD",1765037625846,[[89971.0,0.01477103],[89970.0,0.22229426],[89969.0,0.23341147],[89968.0,0.01111506],[89967.0,0.02324]],[[89972.0,0.005],[89978.0,0.00807],[89980.0,0.6],[89981.0,0.63626771],[89982.0,0.00605]]]
["bitfinex","BTCUSD",1765037696706,[[89971.0,0.00111816],[89969.0,0.01111493],[89968.0,0.23341577],[89967.0,0.01111518],[89966.0,0.04449116]],[[89972.0,0.14023],[89974.0,0.23945236],[89975.0,0.05569804],[89976.0,0.0240052],[89977.0,0.23339517]]]
["bitfinex","BTCUSD",1765037748481,[[89979.0,2.87714934],[89978.0,0.10561306],[89977.0,0.23339081],[89976.0,0.22228084],[89974.0,0.01111432]],[[89980.0,0.501],[90003.0,0.00023966],[90020.0,0.64779125],[90021.0,0.01110851],[90022.0,0.23932681]]]
["bitfinex","BTCUSD",1765037776127,[[90002.0,0.04034],[90001.0,0.23414914],[90000.0,0.01111111],[89999.0,0.22222393],[89997.0,0.01111148]],[[90003.0,0.00034024],[90008.0,0.00605],[90012.0,0.63566734],[90014.0,0.01110938],[90016.0,0.2332936]]]
["bitfinex","BTCUSD",1765037816647,[[89949.0,0.001],[89947.0,0.01111765],[89945.0,0.23347415],[89944.0,0.22235815],[89936.0,0.01752]],[[89950.0,0.28140793],[89951.0,0.01008],[89952.0,0.23346026],[89955.0,0.23345008],[89956.0,0.01111654]]]
["bitfinex","BTCUSD",1765037826586,[[89956.0,0.22233091],[89955.0,0.01111666],[89954.0,0.22233353],[89952.0,0.01111704],[89951.0,0.22234224]],[[89957.0,0.0157],[89958.0,0.0101805],[89959.0,0.10561306],[89961.0,0.02400262],[89962.0,0.0286358]]]
["bitfinex","BTCUSD",1765037862354,[[89937.0,0.00220595],[89932.0,0.01111951],[89931.0,0.01111963],[89930.0,0.23351285],[89870.0,0.13838906]],[[89938.0,0.2608076],[89940.0,0.23348898],[89941.0,0.01756],[89942.0,0.01111827],[89943.0,0.01111815]]]
["bitfinex","BTCUSD",1765037906549,[[89943.0,0.01111815],[89942.0,0.01273114],[89941.0,0.22236752],[89939.0,0.23349151],[89937.0,0.01490595]],[[89946.0,0.01111778],[89947.0,0.01111765],[89948.0,0.2334684],[89949.0,0.02060741],[89950.0,0.25578718]]]
["bitfinex","BTCUSD",1765037927292,[[89956.0,0.22394178],[89955.0,0.23344982],[89954.0,0.01111679],[89953.0,0.01111691],[89950.0,0.01111728]],[[89958.0,0.0011005],[89960.0,0.01111605],[89962.0,0.23239609],[89966.0,0.01957],[89968.0,0.22230319]]]
["bitfinex","BTCUSD",1765037972222,[[89944.0,0.01111802],[89942.0,0.22236462],[89941.0,0.01111839],[89940.0,0.02344852],[89937.0,0.22749541]],[[89948.0,0.01606],[89949.0,0.23346562],[89950.0,0.02060728],[89954.0,0.02400483],[89955.0,0.22233452]]]
["bitfinex","BTCUSD",1765038033565,[[89962.0,0.00011816],[89942.0,0.01111827],[89940.0,0.23348738],[89939.0,0.23412257]],[[89963.0,1.0168337],[89965.0,0.2334241],[89966.0,0.01111531],[89967.0,0.00627728],[89969.0,0.10561306]]]
["bitfinex","BTCUSD",1765038049166,[[89937.0,0.00489998],[89931.0,0.01111963],[89930.0,0.01111975],[89929.0,0.22239738],[89928.0,0.01112]],[[89938.0,0.2642576],[89939.0,0.10561306],[89940.0,0.23349103],[89941.0,0.22236838],[89942.0,0.02864087]]]
["bitfinex","BTCUSD",1765038091566,[[89910.0,0.00211051],[89892.0,0.01112446],[89891.0,0.01112458],[89890.0,0.22269243],[89889.0,0.23362118]],[[89911.0,0.79278528],[89912.0,0.24000154],[89913.0,0.23356122],[89916.0,0.01112149],[89920.0,1.49749436]]]
["bitfinex","BTCUSD",1765038141546,[[89938.0,0.01810337],[89937.0,0.01111889],[89936.0,0.24550752],[89935.0,0.2223806],[89934.0,0.02251]],[[89941.0,0.03344058],[89942.0,0.23348606],[89944.0,0.02074802],[89946.0,0.22235602],[89948.0,0.22235301]]]
["bitfinex","BTCUSD",1765038148347,[[89938.0,0.0001005],[89929.0,0.00023995],[89921.0,0.01201],[89917.0,0.01112136],[89860.0,0.63711763]],[[89939.0,0.14819525],[89940.0,0.22237046],[89941.0,0.41111839],[89942.0,0.23348606],[89943.0,0.01201]]]
["bitfinex","BTCUSD",1765038199910,[[89938.0,0.0001005],[89920.0,0.01112099],[89919.0,0.02256112],[89918.0,0.01112124],[89915.0,0.04480483]],[[89939.0,0.70319819],[89941.0,0.23348853],[89942.0,0.23988613],[89943.0,0.4],[89944.0,0.01111802]]]
["bitfinex","BTCUSD",1765038211302,[[89938.0,0.0001005],[89913.0,0.01112186],[89912.0,0.01112198],[89911.0,0.39380223],[89910.0,0.22264429]],[[89939.0,1.10319819],[89941.0,0.23348853],[89942.0,0.25132613],[89944.0,0.01111802],[89948.0,1.49598847]]]
["bitfinex","BTCUSD",1765038265769,[[89938.0,0.0011005],[89929.0,0.00023995],[89914.0,0.02264173],[89913.0,0.01112186],[89912.0,0.01112198]],[[89939.0,1.02214513],[89940.0,0.10561306],[89941.0,0.23348853],[89942.0,0.22236613],[89948.0,2.13305039]]]
["bitfinex","BTCUSD",1765038307926,[[89943.0,0.02484287],[89940.0,0.01233],[89938.0,0.23349415],[89935.0,0.01233],[89933.0,0.23990739]],[[89946.0,0.23347583],[89948.0,0.02232219],[89949.0,0.01111741],[89950.0,0.10561306],[89951.0,0.23197567]]]
["bitfinex","BTCUSD",1765038350802,[[89946.0,0.00161287],[89945.0,0.0111179],[89944.0,0.23347655],[89943.0,0.01111815],[89942.0,0.01111827]],[[89949.0,0.01111741],[89950.0,0.24666932],[89951.0,0.02074716],[89952.0,0.01111704],[89955.0,0.23345059]]]
["bitfinex","BTCUSD",1765038366287,[[89929.0,0.00135818],[89916.0,0.0114],[89914.0,0.02303],[89913.0,0.22243491],[89912.0,0.02340198]],[[89930.0,0.07638219],[89931.0,0.22239272],[89932.0,0.01111951],[89933.0,0.01111938],[89934.0,0.2320153]]]
["bitfinex","BTCUSD",1765038410734,[[89943.0,0.03653],[89941.0,0.01111839],[89940.0,0.01111852],[89939.0,0.01134],[89938.0,0.2334934]],[[89944.0,0.22236057],[89946.0,0.23347347],[89949.0,0.01111741],[89952.0,0.23345784],[89957.0,0.22233025]]]
["bitfinex","BTCUSD",1765038421079,[[89951.0,0.01641],[89949.0,0.04632741],[89948.0,0.01111753],[89947.0,0.22235316],[89946.0,0.02616065]],[[89952.0,0.10561306],[89953.0,0.23345742],[89954.0,0.23345489],[89956.0,0.02232219],[89957.0,0.01111642]]]
["bitfinex","BTCUSD",1765038480362,[[89929.0,0.00135818],[89917.0,0.01224],[89914.0,0.04748173],[89912.0,0.02336198],[88576.0,0.16617826]],[[89930.0,0.27638738],[89931.0,0.01752],[89932.0,0.02074951],[89933.0,0.22239025],[89935.0,0.1167322]]]
["bitfinex","BTCUSD",1765038528757,[[89910.0,0.0002],[89900.0,0.0004],[89897.0,0.01112384],[89896.0,0.01112396],[89895.0,0.02319408]],[[89911.0,0.24476438],[89913.0,0.23356117],[89914.0,0.22243521],[89916.0,0.01112149],[89917.0,0.22242767]]]
["bitfinex","BTCUSD",1765038558697,[[89926.0,0.01112025],[89925.0,0.23514078],[89923.0,0.2224125],[89922.0,0.05059074],[89920.0,0.02293099]],[[89929.0,0.10561306],[89930.0,0.01111975],[89932.0,0.01111951],[89933.0,0.22239005],[89935.0,0.01111914]]]
["bitfinex","BTCUSD",1765038596978,[[89921.0,0.00223999],[89916.0,0.01181],[89914.0,0.01112173],[89913.0,0.23355708],[87967.0,0.003]],[[89922.0,0.03413219],[89923.0,0.24956489],[89924.0,0.23353228],[89927.0,0.01112013],[89930.0,0.23351764]]]
["bitfinex","BTCUSD",1765038641842,[[89900.0,0.00081835],[89881.0,0.01142],[89880.0,0.0002],[89877.0,0.03430631],[89876.0,0.02254644]],[[89901.0,1.18629228],[89903.0,0.24321702],[89904.0,0.22245969],[89906.0,0.01112272],[89910.0,1.49736851]]]
["bitfinex","BTCUSD",1765038657513,[[89900.0,0.00081835],[89880.0,0.0002],[89876.0,0.01142],[89872.0,0.01142],[89869.0,0.01142]],[[89901.0,1.18629228],[89903.0,0.24321702],[89904.0,0.22245969],[89906.0,0.01112272],[89910.0,1.49736851]]]
["bitfinex","BTCUSD",1765038723563,[[89860.0,0.05640463],[89859.0,0.23393847],[89858.0,0.23370195],[89857.0,0.01112879],[89856.0,0.2456049]],[[89861.0,0.003],[89867.0,0.01756],[89868.0,0.323],[89869.0,0.10561306],[89870.0,0.89392961]]]
["bitfinex","BTCUSD",1765038777017,[[89897.0,0.23359976],[89895.0,0.26469465],[89894.0,0.01112421],[89893.0,0.24604864],[89892.0,0.02356446]],[[89901.0,0.33920411],[89902.0,0.01756],[89904.0,0.03344516],[89907.0,0.22245408],[89916.0,0.03340424]]]
["bitfinex","BTCUSD",1765038784754,[[89900.0,0.03802287],[89897.0,0.01112384],[89895.0,0.02261408],[89894.0,0.22248388],[89893.0,0.02356433]],[[89901.0,0.24478912],[89903.0,0.23358511],[89904.0,0.01112297],[89905.0,0.11673591],[89906.0,0.01112272]]]
["bitfinex","BTCUSD",1765038836792,[[89872.0,0.00031923],[89861.0,0.03542],[89860.0,0.01132842],[89859.0,0.03699815],[89858.0,0.01112866]],[[89873.0,1.36110149],[89874.0,0.00963],[89875.0,0.01112656],[89876.0,0.62252923],[89877.0,0.22252634]]]
["bitfinex","BTCUSD",1765038846655,[[89872.0,0.0438221],[89871.0,0.22253902],[89870.0,0.23366849],[89869.0,0.0230073],[89868.0,0.01112743]],[[89873.0,1.0],[89887.0,0.01112507],[89889.0,0.11673789],[89900.0,0.63765159],[89919.0,0.55046231]]]
["bitfinex","BTCUSD",1765038902340,[[89872.0,0.00231923],[89863.0,0.01112805],[89862.0,0.03472817],[89861.0,0.24518195],[89860.0,0.22276612]],[[89873.0,1.08484518],[89874.0,0.23366382],[89875.0,0.25121864],[89876.0,0.01112644],[89877.0,0.11524306]]]
["bitfinex","BTCUSD",1765038953027,[[89860.0,0.00195504],[89851.0,0.01338295],[89850.0,0.0002],[89849.0,0.01112978],[89848.0,0.02316]],[[89861.0,1.06905791],[89862.0,0.10561306],[89863.0,0.2336911],[89864.0,0.23218892],[89866.0,0.01112767]]]
["bitfinex","BTCUSD",1765038968150,[[89860.0,0.00195504],[89852.0,0.0237],[89851.0,0.01243295],[89850.0,0.0002],[89849.0,0.01112978]],[[89861.0,0.65942791],[89862.0,0.10561306],[89863.0,0.2336911],[89864.0,0.23218892],[89869.0,0.0207573]]]
["bitfinex","BTCUSD",1765039031073,[[89872.0,0.31525918],[89871.0,0.02225411],[89870.0,0.23367076],[89869.0,0.01129],[89868.0,0.23367513]],[[89873.0,1.00039374],[89899.0,0.01112359],[89900.0,0.6490622],[89901.0,0.23763126],[89903.0,0.23358734]]]
["bitfinex","BTCUSD",1765039063085,[[89872.0,1.60588815],[89871.0,0.22253893],[89870.0,0.11674024],[89869.0,0.23367345],[89868.0,0.2336734]],[[89873.0,0.14067487],[89919.0,0.01112112],[89920.0,0.01112099],[89921.0,0.23353917],[89923.0,0.26693456]]]
["bitfinex","BTCUSD",1765039071914,[[89909.0,0.02385],[89908.0,0.02084248],[89907.0,0.0111226],[89906.0,0.2335755],[87965.0,0.27666976]],[[89913.0,0.01112186],[89914.0,0.02075173],[89915.0,0.01112161],[89916.0,0.2224312],[89917.0,0.02232219]]]
["bitfinex","BTCUSD",1765039111239,[[89881.0,0.01197],[89879.0,0.01358287],[89878.0,0.03475619],[89877.0,0.01112631],[89869.0,0.37134414]],[[89883.0,0.22251148],[89884.0,0.01112545],[89885.0,0.22250666],[89887.0,0.01112507],[89889.0,0.22249805]]]
["bitfinex","BTCUSD",1765039154874,[[89872.0,0.75158666],[89871.0,0.01204],[89870.0,0.23366968],[89869.0,0.0111273],[89868.0,0.02309743]],[[89873.0,0.00111803],[89900.0,0.63736114],[89901.0,0.01112334],[89903.0,0.22246223],[89907.0,0.22245437]]]
["bitfinex","BTCUSD",1765039168247,[[89872.0,1.14733665],[89871.0,0.01204],[89870.0,0.23366968],[89869.0,0.0111273],[89868.0,0.02309743]],[[89873.0,2.803e-05],[89919.0,0.01112112],[89921.0,0.01112087],[89923.0,0.233534],[89925.0,0.01112037]]]
["bitfinex","BTCUSD",1765039205211,[[89918.0,0.0407],[89915.0,0.01213],[89913.0,0.01213],[89911.0,0.23999984],[89910.0,0.01112223]],[[89919.0,0.2234224],[89921.0,0.23353832],[89922.0,0.01112074],[89924.0,0.0111205],[89926.0,0.22240669]]]
["bitfinex","BTCUSD",1765039244181,[[89943.0,0.00011834],[89938.0,0.01241],[89936.0,0.17331],[89935.0,0.02915],[89928.0,0.23351961]],[[89945.0,0.2233581],[89946.0,0.01111778],[89947.0,0.22235325],[89948.0,0.01111753],[89949.0,0.23346617]]]
["bitfinex","BTCUSD",1765039256507,[[89943.0,0.00011834],[89924.0,0.02272],[89922.0,0.01159],[89920.0,0.01159],[89918.0,0.03336372]],[[89944.0,1.54579824],[89945.0,0.2223581],[89946.0,0.01111778],[89947.0,0.24507325],[89948.0,0.02867753]]]
["bitfinex","BTCUSD",1765039293096,[[89884.0,0.03934],[89882.0,0.01112569],[89880.0,0.01112594],[89879.0,0.2361321],[89878.0,0.22252248]],[[89885.0,0.22250653],[89886.0,0.0111252],[89887.0,0.2336291],[89889.0,0.01112483],[89892.0,0.22248947]]]
["bitfinex","BTCUSD",1765039306778,[[89859.0,0.00039374],[89857.0,0.1488],[89856.0,0.01112891],[89855.0,0.01249],[89852.0,0.00024027]],[[89861.0,0.22256596],[89862.0,0.01112817],[89863.0,0.23368957],[89864.0,0.01112792],[89865.0,0.0111278]]]
["bitfinex","BTCUSD",1765039348125,[[89875.0,0.05123],[89873.0,0.01112681],[89872.0,0.23366352],[89871.0,0.00161287],[89867.0,0.22255066]],[[89876.0,0.002],[89878.0,0.01112619],[89879.0,0.23364974],[89881.0,0.22251813],[89882.0,0.01112569]]]
["bitfinex","BTCUSD",1765039399541,[[89859.0,0.00039374],[89852.0,0.00024027],[89851.0,0.00111295],[89842.0,0.01136],[89840.0,0.0002]],[[89860.0,0.11418518],[89861.0,0.22256842],[89862.0,0.23369379],[89863.0,0.01112805],[89864.0,0.01796792]]]
["bitfinex","BTCUSD",1765039416929,[[89859.0,0.00039374],[89856.0,0.01214],[89852.0,0.01238027],[89851.0,0.02433295],[89850.0,0.0002]],[[89860.0,0.02401632],[89861.0,0.22256842],[89862.0,0.23369379],[89863.0,0.01112805],[89864.0,0.01796792]]]
["bitfinex","BTCUSD",1765039481998,[[89854.0,0.03931],[89853.0,0.00161287],[89852.0,0.00011803],[89851.0,0.01351295],[89850.0,0.0002]],[[89855.0,0.01112904],[89856.0,0.23370958],[89857.0,0.01112879],[89858.0,0.23370337],[89860.0,0.0334199]]]
["bitfinex","BTCUSD",1765039548339,[[89852.0,0.00011803],[89851.0,0.00111295],[89850.0,0.0002],[89846.0,0.0117],[89845.0,0.01113027]],[[89853.0,0.22358577],[89855.0,0.34500575],[89856.0,0.00445625],[89858.0,0.03553866],[89860.0,0.02480842]]]
["bitfinex","BTCUSD",1765039562435,[[89865.0,0.01149],[89862.0,0.01149],[89859.0,0.01310287],[89858.0,0.03447866],[89856.0,0.23370569]],[[89868.0,0.23367605],[89869.0,0.33384305],[89870.0,0.22255022],[89871.0,0.01112705],[89872.0,0.01112693]]]
["bitfinex","BTCUSD",1765039631247,[[89852.0,0.00011803],[89851.0,0.01241295],[89850.0,0.01132966],[89849.0,0.23372461],[89848.0,0.0111299]],[[89853.0,0.11129351],[89855.0,0.23371176],[89857.0,0.01756],[89858.0,0.03513912],[90083.0,0.60005537]]]
["bitfinex","BTCUSD",1765039670021,[[89852.0,0.00011803],[89851.0,0.00111295],[89850.0,0.0002],[89844.0,0.00024029],[89842.0,0.01248]],[[89853.0,0.25958796],[89855.0,0.233712],[89857.0,0.25381587],[89858.0,0.01112866],[89859.0,0.00684]]]
["bitfinex","BTCUSD",1765039690620,[[89852.0,0.00111803],[89851.0,0.00111295],[89850.0,0.0002],[89829.0,0.01113226],[89828.0,0.02330238]],[[89853.0,0.73979095],[89854.0,0.00445659],[89855.0,0.233712],[89857.0,0.22257587],[89858.0,0.01796866]]]
["bitfinex","BTCUSD",1765039784192,[[89844.0,0.00124029],[89830.0,0.0002],[89824.0,0.01249],[89819.0,0.02486],[89807.0,0.23383252]],[[89845.0,0.86541182],[89846.0,0.323],[89847.0,0.23373252],[89849.0,0.22259568],[89850.0,0.01112966]]]
["bitfinex","BTCUSD",1765039830428,[[89773.0,0.0005112],[89770.0,0.0002],[89768.0,0.01217],[89764.0,0.01217],[89763.0,0.02488]],[[89774.0,0.25927384],[89775.0,0.11129351],[89776.0,0.2339175],[89779.0,0.01755846],[89782.0,0.01755809]]]
["bitfinex","BTCUSD",1765039843004,[[89770.0,0.0002],[89755.0,0.01247],[89751.0,0.02412],[89750.0,0.0002],[89748.0,0.01247]],[[89771.0,1.07710571],[89773.0,0.011528],[89774.0,0.24718165],[89775.0,0.3340754],[89776.0,0.2339175]]]
["bitfinex","BTCUSD",1765039908571,[[89738.0,0.05551113],[89737.0,0.22287124],[89736.0,0.23401963],[89735.0,0.01114392],[89734.0,0.24560271]],[[89739.0,0.001],[89743.0,0.01114293],[89745.0,0.01114268],[89747.0,0.22285106],[89748.0,0.2228481]]]
["bitfinex","BTCUSD",1765039951310,[[89722.0,0.00063449],[89718.0,0.01114603],[89716.0,0.23407191],[89710.0,0.0002],[89709.0,0.03974125]],[[89723.0,0.06109219],[89725.0,0.23405088],[89726.0,0.24522739],[89727.0,0.01114491],[89729.0,0.24591861]]]
["bitfinex","BTCUSD",1765039962998,[[89723.0,0.01114541],[89722.0,0.23405556],[89721.0,0.03346781],[89720.0,0.23405934],[89716.0,0.22292393]],[[89726.0,0.01114504],[89727.0,0.01114491],[89728.0,0.27010304],[89729.0,0.01226259],[89730.0,0.23403621]]]
["bitfinex","BTCUSD",1765039999088,[[89720.0,0.02229157],[89719.0,0.00161287],[89718.0,0.23406488],[89717.0,0.01114615],[89716.0,0.01114628]],[[89721.0,0.001],[89723.0,0.23405377],[89724.0,0.01114529],[89725.0,0.23404923],[89726.0,0.01114504]]]
["bitfinex","BTCUSD",1765040010524,[[89719.0,0.00161287],[89716.0,0.01114628],[89715.0,0.0111464]],[[89721.0,0.001],[89723.0,0.234054],[89724.0,0.01114529],[89725.0,0.23404923],[89729.0,0.23459296]]]
["bitfinex","BTCUSD",1765040051821,[[89722.0,0.01114553],[89721.0,0.23405891],[89720.0,0.01114578],[89719.0,0.01114591],[89718.0,0.23406511]],[[89726.0,0.23404748],[89727.0,0.01114491],[89728.0,0.01138735],[89729.0,0.35702131],[89731.0,0.22288893]]]
["bitfinex","BTCUSD",1765040081140,[[89719.0,0.00127],[89718.0,0.00161287],[89716.0,0.02229219],[89715.0,0.0111464],[89713.0,0.23534777]],[[89720.0,0.001],[89721.0,0.22291345],[89722.0,0.01114553],[89723.0,0.22291038],[89724.0,0.23405351]]]
["bitfinex","BTCUSD",1765040118870,[[89717.0,0.01114615],[89716.0,0.01114628],[89714.0,0.01138735],[89713.0,0.22293306],[89710.0,0.02890615]],[[89721.0,0.23405952],[89723.0,0.23405406],[89725.0,0.25941571],[89733.0,0.22288576],[89759.0,0.55693173]]]
["bitfinex","BTCUSD",1765040163104,[[89728.0,0.00161287],[89724.0,0.0113],[89722.0,0.01114553],[89721.0,0.3828586],[87945.0,0.0380742]],[[89729.0,0.00111793],[89730.0,0.22289329],[89731.0,0.23403531],[89732.0,0.01114429],[89734.0,0.02304]]]
["bitfinex","BTCUSD",1765040207673,[[89720.0,0.00161287],[89714.0,0.01138735],[89713.0,0.01114665],[89712.0,0.01114678],[89711.0,0.23408258]],[[89722.0,0.22291286],[89723.0,0.2340556],[89724.0,0.01114529],[89725.0,0.23405092],[89727.0,0.03392491]]]
["bitfinex","BTCUSD",1765040221971,[[89724.0,0.01114529],[89723.0,0.01114541],[89722.0,0.22418076],[89721.0,0.01275853],[89719.0,0.22291822]],[[89729.0,0.01126259],[89730.0,0.22289326],[89731.0,0.01114442],[89732.0,0.22288832],[89733.0,0.01756]]]
["bitfinex","BTCUSD",1765040282892,[[89728.0,0.00361287],[89726.0,0.01114504],[89725.0,0.23404641],[89724.0,0.02229058],[89723.0,0.01114541]],[[89729.0,0.00011793],[89730.0,0.22289324],[89731.0,0.24532479],[89732.0,0.01114429],[89733.0,0.04630417]]]
["bitfinex","BTCUSD",1765040347752,[[89728.0,0.20409385],[89727.0,0.22289604],[89726.0,0.23404388],[89725.0,0.01114516],[89724.0,0.01114529]],[[89729.0,0.00111793],[89748.0,0.0111423],[89749.0,0.01114218],[89750.0,0.63933479],[89751.0,0.02323193]]]
["bitfinex","BTCUSD",1765040366915,[[89728.0,0.2005385],[89727.0,0.22289604],[89726.0,0.23404388],[89725.0,0.01114516],[89724.0,0.01114529]],[[89729.0,0.00111793],[89747.0,0.01209],[89748.0,0.0111423],[89751.0,0.23398231],[89752.0,0.22283643]]]
["bitfinex","BTCUSD",1765040426247,[[89723.0,0.38285302],[89722.0,0.02870553],[89721.0,0.01114566],[89720.0,0.22291526],[89718.0,0.23406538]],[[89727.0,0.23404555],[89729.0,0.02332259],[89730.0,0.01114454],[89731.0,0.03606442],[89741.0,0.2349252]]]
["bitfinex","BTCUSD",1765040477686,[[89725.0,0.001],[89714.0,0.00024082],[89710.0,0.0002],[89709.0,0.01114715],[89708.0,0.01114727]],[[89726.0,0.18023254],[89727.0,0.23942142],[89728.0,0.01114479],[89729.0,0.23415811],[89730.0,0.01114454]]]
["bitfinex","BTCUSD",1765040493888,[[89725.0,0.001],[89714.0,0.00024082],[89710.0,0.01134702],[89709.0,0.01114715],[89708.0,0.01114727]],[[89726.0,0.18023254],[89727.0,0.2349587],[89728.0,0.01114479],[89729.0,0.23862084],[89730.0,0.01114454]]]
["bitfinex","BTCUSD",1765040533716,[[89683.0,0.22482123],[89681.0,0.2341624],[89679.0,0.01115088],[89678.0,0.028751],[89675.0,0.11129351]],[[89684.0,0.001],[89704.0,0.23410333],[89705.0,0.01114765],[89706.0,0.25870091],[89742.0,0.08274528]]]
["bitfinex","BTCUSD",1765040559981,[[89684.0,0.00011841],[89680.0,0.1488],[89679.0,0.01115088],[89677.0,0.23417369],[89675.0,0.2344181]],[[89686.0,0.24596059],[89687.0,0.02243988],[89688.0,0.23414738],[89689.0,0.01114963],[89690.0,0.01129]]]
["bitfinex","BTCUSD",1765040590014,[[89720.0,0.01114578],[89719.0,0.01114591],[89718.0,0.01114603],[89717.0,0.23406803],[87939.0,0.28195733]],[[89723.0,0.001],[89724.0,0.01275816],[89725.0,0.02281516],[89726.0,0.23404709],[89729.0,0.01114466]]]
["bitfinex","BTCUSD",1765040635326,[[89697.0,0.23412113],[89696.0,0.01114876],[89695.0,0.002],[89694.0,0.00044],[89692.0,0.01214926]],[[89702.0,0.01114802],[89704.0,0.23410566],[89706.0,0.0176],[89708.0,0.03711],[89711.0,0.22293829]]]
["bitfinex","BTCUSD",1765040653511,[[89722.0,0.22291076],[89720.0,0.23506008],[89718.0,0.01114603],[89717.0,0.01114615],[89716.0,0.2229239]],[[89723.0,0.005],[89730.0,0.01114454],[89731.0,0.22288845],[89732.0,0.04691429],[89733.0,0.22288552]]]
["bitfinex","BTCUSD",1765040699141,[[89759.0,0.00188],[89758.0,0.38810343],[89757.0,0.24510286],[89756.0,0.22282605],[89754.0,0.01114156]],[[89760.0,0.00290368],[89770.0,0.63950143],[89775.0,0.03629],[89781.0,0.24540491],[89791.0,0.22274167]]]
["bitfinex","BTCUSD",1765040732092,[[89779.0,0.57778385],[89777.0,0.01113871],[89776.0,0.22277648],[89775.0,0.22277632],[89774.0,0.01113908]],[[89780.0,0.00070069],[89800.0,0.0004],[89802.0,0.0111356],[89803.0,0.01113548],[89811.0,0.22269123]]]
["bitfinex","BTCUSD",1765040758128,[[89777.0,0.03529464],[89776.0,0.22277668],[89775.0,0.01113895],[89774.0,0.25151917],[89773.0,0.0111392]],[[89778.0,0.00024056],[89780.0,0.0004],[89796.0,0.01113635],[89797.0,0.22272473],[89799.0,0.22272169]]]
["bitfinex","BTCUSD",1765040796619,[[89757.0,0.23396503],[89756.0,0.15994131],[89755.0,0.24042661],[89753.0,0.01114168],[89752.0,0.02313081]],[[89760.0,0.01199],[89761.0,0.01114069],[89762.0,0.01114057],[89763.0,0.23395169],[89768.0,0.0249]]]
["bitfinex","BTCUSD",1765040846732,[[89755.0,0.22282881],[89753.0,0.23397326],[89751.0,0.01114193],[89749.0,0.01114218],[89748.0,0.22284599]],[[89756.0,0.002],[89759.0,0.01151],[89761.0,0.01114069],[89764.0,0.03394032],[89766.0,0.23394319]]]
["bitfinex","BTCUSD",1765040863257,[[89760.0,0.01114081],[89759.0,0.23395777],[89757.0,0.22282259],[89756.0,0.01114131],[89753.0,0.23397327]],[[89763.0,0.005],[89764.0,0.01114032],[89765.0,0.26825427],[89766.0,0.01114007],[89767.0,0.24545089]]]
["bitfinex","BTCUSD",1765040913481,[[89777.0,0.18867742],[89776.0,0.22277668],[89775.0,0.12243246],[89774.0,0.22277933],[89773.0,0.0111392]],[[89778.0,0.00124056],[89780.0,0.0004],[89795.0,0.01168],[89797.0,0.02388],[89829.0,0.02981339]]]
["bitfinex","BTCUSD",1765040994577,[[89799.0,0.40149962],[89797.0,0.23385878],[89794.0,0.0111366],[89793.0,0.22273435]],[[89800.0,0.0024],[89802.0,0.01134],[89804.0,0.01134],[89807.0,0.01134]]]
["bitfinex","BTCUSD",1765041004057,[[89799.0,0.25269962],[89797.0,0.23385878],[89796.0,0.1488],[89794.0,0.0111366],[89793.0,0.22273435]],[[89800.0,0.00443371],[89804.0,0.01134],[89807.0,0.01134],[89808.0,0.03475486],[89810.0,0.01153461]]]
["bitfinex","BTCUSD",1765041056477,[[89741.0,0.22486357],[89739.0,0.25196665],[89738.0,0.18652355],[89737.0,0.01114367],[89736.0,0.01114379]],[[89742.0,0.02658],[89745.0,0.01133],[89747.0,0.02462],[89748.0,0.0224723],[89780.0,0.0298608]]]
["bitfinex","BTCUSD",1765041066041,[[89703.0,0.1488],[89702.0,0.02870802],[89701.0,0.23410933],[89699.0,0.23411555],[89690.0,0.0002]],[[89706.0,0.01114752],[89707.0,0.22294998],[89709.0,0.23409103],[89712.0,0.01114678],[89713.0,0.2229353]]]
["bitfinex","BTCUSD",1765041106057,[[89680.0,0.00164923],[89670.0,0.0002],[89669.0,0.2341936],[89667.0,0.23419853],[89666.0,0.01115249]],[[89681.0,0.27460554],[89682.0,0.01165],[89683.0,0.02875038],[89684.0,0.11129351],[89685.0,0.24532492]]]
["bitfinex","BTCUSD",1765041148772,[[89708.0,0.00011793],[89696.0,0.01114876],[89695.0,0.01114889],[89693.0,0.23413173],[89692.0,0.01114926]],[[89709.0,0.06626506],[89710.0,0.22294081],[89711.0,0.0229269],[89712.0,0.23471614],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1765041180647,[[89709.0,0.22294307],[89708.0,0.0112652],[89706.0,0.25169791],[89705.0,0.23409805],[89704.0,0.01114777]],[[89711.0,0.01316],[89715.0,0.01216],[89716.0,0.02472],[89718.0,0.01178],[89724.0,0.22290707]]]
["bitfinex","BTCUSD",1765041211531,[[89708.0,0.00111793],[89702.0,0.01114802],[89701.0,0.23411091],[89700.0,0.01114827],[88017.0,0.16275826]],[[89709.0,0.04639287],[89710.0,0.22294094],[89711.0,0.0233069],[89712.0,0.24526008],[89713.0,0.23408008]]]
["bitfinex","BTCUSD",1765041265909,[[89721.0,0.004],[89714.0,0.01114653],[89713.0,0.01114665],[89712.0,0.23408033],[89711.0,0.23408264]],[[89722.0,0.04093],[89723.0,0.2229085],[89724.0,0.1343388],[89725.0,0.23405091],[89726.0,0.01114504]]]
["bitfinex","BTCUSD",1765041279313,[[89721.0,0.004],[89718.0,0.01114603],[89717.0,0.01114615],[89716.0,0.01114628],[89715.0,0.0111464]],[[89722.0,0.04093],[89723.0,0.22291055],[89724.0,0.26827572],[89725.0,0.01114516],[89726.0,0.01114504]]]
["bitfinex","BTCUSD",1765041345291,[[89721.0,0.004],[89716.0,0.1488],[89715.0,0.0176],[89713.0,0.01114665],[89712.0,0.01114678]],[[89722.0,0.28573295],[89723.0,0.012],[89724.0,0.01114529],[89726.0,0.23404804],[89727.0,0.02314491]]]
["bitfinex","BTCUSD",1765041399977,[[89708.0,0.1488],[89706.0,0.01114752],[89704.0,0.23410271],[89702.0,0.23410802],[89692.0,0.00565]],[[89711.0,0.0111469],[89712.0,0.02691678],[89713.0,0.22293506],[89714.0,0.03543653],[89715.0,0.01143]]]
["bitfinex","BTCUSD",1765041415644,[[89702.0,0.002],[89689.0,0.01114963],[89688.0,0.01114976],[89687.0,0.02874988],[89686.0,0.01115001]],[[89703.0,0.06238219],[89704.0,0.23438601],[89705.0,0.01114765],[89706.0,0.23410019],[89707.0,0.23409783]]]
["bitfinex","BTCUSD",1765041471530,[[89682.0,0.24290019],[89680.0,0.38316591],[89678.0,0.016801],[89677.0,0.2230225],[89676.0,0.01115125]],[[89683.0,0.00011826],[89691.0,0.01223],[89694.0,0.01224],[89695.0,0.02308],[89696.0,0.01143]]]
["bitfinex","BTCUSD",1765041542171,[[89682.0,0.25585019],[89680.0,0.23436573],[89678.0,0.011151],[89677.0,0.22302229],[89676.0,0.01115125]],[[89683.0,0.00011826],[89687.0,0.02329],[89689.0,0.02352963],[89690.0,0.23413992],[89691.0,0.01114939]]]
["bitfinex","BTCUSD",1765041556181,[[89682.0,0.003],[89680.0,0.0002],[89675.0,0.00024097],[89672.0,0.01115175],[89671.0,0.01115187]],[[89683.0,0.28684102],[89684.0,0.01236],[89685.0,0.23415414],[89686.0,0.01115001],[89687.0,0.23414951]]]
["bitfinex","BTCUSD",1765041609627,[[89680.0,0.0002],[89675.0,0.00024097],[89670.0,0.0002],[89668.0,0.01115225],[89640.0,0.0002]],[[89681.0,0.06499506],[89682.0,0.22301232],[89683.0,0.23427757],[89685.0,0.01115013],[89686.0,0.23415087]]]
["bitfinex","BTCUSD",1765041674744,[[89681.0,0.22301267],[89680.0,0.02312075],[89678.0,0.23417072],[89677.0,0.01115113],[89669.0,0.22304229]],[[89682.0,0.03931],[89683.0,0.00111826],[89686.0,0.01115001],[89687.0,0.23476891],[89688.0,0.01114976]]]
["bitfinex","BTCUSD",1765041717185,[[89680.0,0.0002],[89678.0,0.011151],[89677.0,0.02230238],[89676.0,0.23417494],[89675.0,0.01139234]],[[89681.0,0.03845],[89682.0,0.24533438],[89683.0,0.02303864],[89685.0,0.01115013],[89686.0,0.22300213]]]
["bitfinex","BTCUSD",1765041752722,[[89680.0,0.0002],[89675.0,0.00024097],[89671.0,0.00565],[89670.0,0.0002],[89669.0,0.01115212]],[[89681.0,0.65409861],[89683.0,0.23427838],[89684.0,0.01115026],[89685.0,0.01115013],[89686.0,0.23415226]]]
["bitfinex","BTCUSD",1765041763771,[[89680.0,0.0002],[89675.0,0.00024097],[89670.0,0.0002],[89667.0,0.01115237],[89665.0,0.01115262]],[[89681.0,0.64096334],[89683.0,0.23427838],[89684.0,0.01115026],[89685.0,0.01115013],[89686.0,0.26406188]]]
["bitfinex","BTCUSD",1765041817235,[[89728.0,0.01679479],[89727.0,0.23404325],[89725.0,0.23404744],[89723.0,0.02247541],[89721.0,0.01114566]],[[89729.0,0.00273137],[89734.0,0.01133],[89735.0,0.01114392],[89737.0,0.04678367],[89738.0,0.23401608]]]
["bitfinex","BTCUSD",1765041861598,[[89758.0,0.02698106],[89757.0,0.22282146],[89756.0,0.25152711],[89755.0,0.00565],[89753.0,0.01114168]],[[89759.0,0.01219],[89763.0,0.01219],[89766.0,0.03526007],[89767.0,0.22280119]]]
["bitfinex","BTCUSD",1765041898705,[[89738.0,0.22287102],[89736.0,0.23401777],[89733.0,0.23402761],[89732.0,0.02870429],[89730.0,0.01114454]],[[89739.0,0.01683],[89741.0,0.02232219],[89742.0,0.01151],[89744.0,0.02468],[89771.0,0.02994503]]]
["bitfinex","BTCUSD",1765041923131,[[89756.0,0.2228243],[89755.0,0.23397025],[89754.0,0.01114156],[89753.0,0.01114168],[89743.0,0.02317]],[[89757.0,0.01593],[89758.0,0.002],[89759.0,0.01243],[89761.0,0.02339],[89762.0,0.00161287]]]
["bitfinex","BTCUSD",1765041977934,[[89764.0,0.24036647],[89763.0,0.1488],[89762.0,0.233952],[89761.0,0.25394391],[89759.0,0.01114094]],[[89765.0,0.00333056],[89769.0,0.0114],[89774.0,0.01224],[89776.0,0.01113883],[89777.0,0.03502871]]]
["bitfinex","BTCUSD",1765041995414,[[89764.0,0.41064647],[89762.0,0.233952],[89761.0,0.23005391],[89759.0,0.01114094],[89757.0,0.00724]],[[89765.0,0.00333056],[89775.0,0.01204],[89777.0,0.02377],[89779.0,0.01204],[89780.0,0.65050611]]]
["bitfinex","BTCUSD",1765042048700,[[89748.0,0.56228319],[89746.0,0.02870255],[89744.0,0.23399681],[89743.0,0.22285373],[89739.0,0.64630286]],[[89749.0,0.00245453],[89763.0,0.01164],[89765.0,0.000395],[89766.0,0.01164],[89767.0,0.02407]]]
["bitfinex","BTCUSD",1765042144630,[[89764.0,1.37782546],[89762.0,0.3452434],[89761.0,0.30283819],[89755.0,0.63887269],[89751.0,0.10006381]],[[89765.0,3.11e-05],[89780.0,0.0004],[89790.0,0.02453],[89791.0,0.01132],[89793.0,0.01113672]]]
["bitfinex","BTCUSD",1765042166435,[[89779.0,1.87603423],[89778.0,0.11853351],[89777.0,0.23391074],[89774.0,0.09121853],[89773.0,0.22278343]],[[89780.0,0.00096945],[89800.0,0.0004],[89804.0,0.01235],[89807.0,0.01235],[89810.0,0.63886343]]]
["bitfinex","BTCUSD",1765042211070,[[89800.0,0.22271714],[89799.0,7.031e-05],[89798.0,0.23385689],[89797.0,0.01113622],[89796.0,0.23386148]],[[89801.0,0.01093],[89802.0,0.02393506],[89806.0,0.0246],[89807.0,0.01113498],[89809.0,0.22269584]]]
["bitfinex","BTCUSD",1765042256387,[[89799.0,0.1488703],[89798.0,0.23385654],[89797.0,0.01113622],[89796.0,0.23386296],[89795.0,0.01113647]],[[89800.0,0.04248409],[89804.0,0.01237],[89805.0,0.01113523],[89806.0,0.2338393],[89808.0,0.22269778]]]
["bitfinex","BTCUSD",1765042267617,[[89799.0,0.00107031],[89780.0,0.02869833],[89779.0,0.01113846],[89778.0,0.22276936],[89777.0,0.01113871]],[[89800.0,0.07380628],[89801.0,0.2227159],[89802.0,0.0111356],[89803.0,0.25780434],[89804.0,0.23507997]]]
["bitfinex","BTCUSD",1765042314758,[[89799.0,0.00107031],[89787.0,0.01113746],[89784.0,0.01113784],[89783.0,0.00724],[89781.0,0.22276219]],[[89800.0,0.09705965],[89801.0,0.25273669],[89802.0,0.0226856],[89803.0,0.23384545],[89804.0,0.23507997]]]
["bitfinex","BTCUSD",1765042327093,[[89799.0,0.00107031],[89792.0,0.01113684],[89791.0,0.01113697],[89790.0,0.01113709],[89788.0,0.01113734]],[[89800.0,0.09536767],[89801.0,0.24673229],[89802.0,0.0226856],[89803.0,0.23384545],[89804.0,0.23507997]]]
["bitfinex","BTCUSD",1765042364637,[[89799.0,0.22378993],[89797.0,0.23385987],[89796.0,0.01113635],[89795.0,0.23386586],[89794.0,0.0111366]],[[89800.0,0.06465628],[89804.0,0.01171],[89805.0,0.01113523],[89807.0,0.23383488],[89815.0,0.22268003]]]
["bitfinex","BTCUSD",1765042437208,[[89799.0,0.00107031],[89784.0,0.01113784],[89783.0,0.01113796],[89782.0,0.2338976]],[[89800.0,0.09374044],[89801.0,0.25822562],[89802.0,0.23385016],[89803.0,0.01113548],[89804.0,0.01113536]]]
["bitfinex","BTCUSD",1765042451994,[[89720.0,0.000395],[89708.0,0.0176],[89707.0,0.00921],[89703.0,0.05736368],[89701.0,0.323]],[[89721.0,0.06033219],[89722.0,0.22291076],[89723.0,0.02322541],[89724.0,0.01114529],[89725.0,0.2229039]]]
["bitfinex","BTCUSD",1765042497124,[[89720.0,0.000395],[89716.0,0.01114628],[89715.0,0.0111464],[89714.0,0.02035653],[89713.0,0.22293101]],[[89721.0,0.32240794],[89722.0,0.03000114],[89723.0,0.23405504],[89724.0,0.01143],[89725.0,0.23405089]]]
["bitfinex","BTCUSD",1765042541961,[[89720.0,0.22331073],[89718.0,0.23406581],[89717.0,0.02233615],[89716.0,0.23406974],[89715.0,0.0111464]],[[89721.0,0.02593506],[89723.0,0.01194],[89725.0,0.03488516],[89727.0,0.22290042],[89728.0,0.01114615]]]
["bitfinex","BTCUSD",1765042559546,[[89721.0,0.001],[89720.0,0.22330853],[89719.0,0.23406411],[89718.0,0.01114603],[89717.0,0.01114615]],[[89722.0,0.06101219],[89723.0,0.01194],[89724.0,0.01174],[89725.0,0.01114516],[89726.0,0.22290308]]]
["bitfinex","BTCUSD",1765042615401,[[89749.0,0.01114218],[89748.0,0.23398726],[89747.0,0.01114243],[89741.0,0.15998999],[89714.0,0.44586027]],[[89751.0,0.02232219],[89753.0,0.01114168],[89756.0,0.01114131],[89757.0,0.22282384],[89758.0,0.05311287]]]
["bitfinex","BTCUSD",1765042651959,[[89745.0,0.002395],[89739.0,0.01114342],[89738.0,0.01114355],[89737.0,0.01114367],[89736.0,0.24322756]],[[89746.0,0.06077219],[89747.0,0.23437867],[89748.0,0.23399053],[89749.0,0.22284408],[89751.0,0.01114193]]]
["bitfinex","BTCUSD",1765042660810,[[89745.0,0.000395],[89741.0,0.01756],[89736.0,0.02035379],[89735.0,0.01114392],[89731.0,0.323]],[[89746.0,0.03836219],[89747.0,0.22284867],[89748.0,0.0339823],[89749.0,0.2350437],[89750.0,0.01114206]]]
["bitfinex","BTCUSD",1765042711114,[[89747.0,0.001],[89745.0,0.000395],[89736.0,0.22287537],[89735.0,0.02101392],[89733.0,0.02870417]],[[89748.0,0.28626838],[89750.0,0.23398536],[89751.0,0.01114193],[89753.0,0.01114168],[89757.0,0.22792046]]]
["bitfinex","BTCUSD",1765042754097,[[89701.0,0.0001184],[89700.0,0.223163],[89699.0,0.23411629],[89698.0,0.02870852],[89697.0,0.25386133]],[[89702.0,0.02232219],[89706.0,0.00795],[89710.0,0.01114702],[89711.0,0.65049507],[89712.0,0.23468799]]]
["bitfinex","BTCUSD",1765042767073,[[89703.0,0.06871579],[89702.0,0.22295944],[89701.0,0.01126654],[89700.0,0.23431176],[89699.0,0.01114839]],[[89704.0,0.001],[89719.0,0.01114591],[89720.0,0.22291663],[89721.0,0.01114566]]]
["bitfinex","BTCUSD",1765042797282,[[89701.0,0.0011184],[89700.0,0.0002],[89688.0,0.01114976],[89687.0,0.01114988],[89686.0,0.00336783]],[[89702.0,0.09609264],[89703.0,0.23410699],[89704.0,0.02289777],[89705.0,0.02398351],[89706.0,0.23409835]]]
["bitfinex","BTCUSD",1765042855423,[[89701.0,0.0011184],[89700.0,0.0002],[89686.0,0.00336783],[89680.0,0.01135075],[89679.0,0.01115088]],[[89702.0,0.32728627],[89704.0,0.26416547],[89705.0,0.01114765],[89706.0,0.01114752],[89772.0,0.25935722]]]
["bitfinex","BTCUSD",1765042869853,[[89701.0,0.0011184],[89700.0,0.0002],[89686.0,0.00336783],[89680.0,0.0002],[89675.0,0.01115137]],[[89702.0,0.65028201],[89703.0,0.01191],[89704.0,0.27420962],[89705.0,0.01114765],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1765042913547,[[89710.0,0.22293818],[89709.0,0.25095827],[89708.0,0.01114727],[89707.0,0.0111474],[89706.0,0.01114752]],[[89712.0,0.002],[89714.0,0.01114653],[89715.0,0.25646145],[89717.0,0.0470269],[89718.0,0.02289603]]]
["bitfinex","BTCUSD",1765042923321,[[89703.0,0.01114789],[89702.0,0.22295823],[89701.0,0.23422842],[89700.0,0.01146518],[89691.0,0.02229878]],[[89704.0,0.01606],[89705.0,0.02382],[89706.0,0.0449622],[89710.0,0.01143],[89711.0,0.2229381]]]
["bitfinex","BTCUSD",1765042961434,[[89701.0,0.0071184],[89700.0,0.0002],[89686.0,0.00336783],[89684.0,0.0176],[89683.0,0.16982038]],[[89702.0,0.29766081],[89703.0,0.1353387],[89704.0,0.24122371],[89705.0,0.01156],[89706.0,0.02874752]]]
["bitfinex","BTCUSD",1765043022233,[[89701.0,0.23995135],[89700.0,0.0002],[89699.0,0.23411624],[89698.0,0.01114852],[89694.0,0.23412918]],[[89702.0,0.002],[89703.0,0.02238468],[89705.0,0.01114765],[89706.0,0.23410046],[89707.0,0.0111474]]]
["bitfinex","BTCUSD",1765043039179,[[89701.0,0.0071184],[89700.0,0.0002],[89695.0,0.01114889],[89694.0,0.23412923],[89692.0,0.01114926]],[[89702.0,0.28619514],[89704.0,0.24550539],[89705.0,0.03518975],[89706.0,0.02229628],[89707.0,0.2340976]]]
["bitfinex","BTCUSD",1765043089653,[[89701.0,0.0071184],[89700.0,0.0002],[89689.0,0.1488],[89688.0,0.01114976],[89598.0,0.3202042]],[[89702.0,0.08548208],[89703.0,0.22295802],[89704.0,0.04660225],[89705.0,0.34539619],[89706.0,0.24578056]]]
["bitfinex","BTCUSD",1765043150407,[[89701.0,0.0011184],[89700.0,0.0002],[89686.0,0.00336783],[89685.0,0.1488],[89680.0,0.0002]],[[89702.0,0.11169873],[89703.0,0.22295911],[89704.0,0.15780947],[89705.0,0.24051545],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1765043167324,[[89701.0,0.0011184],[89700.0,0.0002],[89695.0,0.01114889],[89693.0,0.01114914],[89692.0,0.23413239]],[[89702.0,0.11168717],[89703.0,0.22295911],[89704.0,0.15780947],[89705.0,0.24051545],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1765043220424,[[89701.0,0.27046721],[89699.0,0.23411577],[89698.0,0.02101852],[89697.0,0.2341208],[89696.0,0.03610876]],[[89702.0,0.001],[89706.0,0.02238468],[89711.0,0.0229269],[89712.0,0.01114678],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1765043266750,[[89706.0,0.00276524],[89701.0,0.0001184],[89700.0,0.0002],[89699.0,0.01114839],[89696.0,0.24399239]],[[89707.0,0.28661272],[89708.0,0.02249727],[89709.0,0.23409262],[89710.0,0.01114702],[89711.0,0.24642654]]]
["bitfinex","BTCUSD",1765043280281,[[89713.0,0.00255439],[89712.0,0.22293561],[89711.0,0.0210169],[89710.0,0.01114702],[89709.0,0.234088]],[[89714.0,0.02338468],[89718.0,0.01114715],[89719.0,0.01234],[89720.0,0.02568921],[89721.0,0.26938985]]]
["bitfinex","BTCUSD",1765043329110,[[89711.0,0.00361463],[89701.0,0.0001184],[89700.0,0.0002],[89686.0,0.01115001],[89685.0,0.01115013]],[[89712.0,0.57465854],[89713.0,0.22293354],[89714.0,0.01114653],[89715.0,0.24635677],[89716.0,0.08886268]]]
["bitfinex","BTCUSD",1765043384589,[[89703.0,0.001],[89702.0,0.01114802],[89701.0,0.02101814],[89700.0,0.22296485],[89697.0,0.23423967]],[[89706.0,0.01214752],[89707.0,0.2551158],[89708.0,0.23409521],[89710.0,0.0106],[89712.0,0.02409]]]
["bitfinex","BTCUSD",1765043403250,[[89703.0,0.00124086],[89697.0,0.0001185],[89687.0,0.01114988],[89686.0,0.01115001],[89685.0,0.23415212]],[[89704.0,0.30610507],[89706.0,0.14643639],[89707.0,0.24644766],[89708.0,0.23409322],[89710.0,0.02816]]]
["bitfinex","BTCUSD",1765043449384,[[89680.0,0.0022],[89665.0,0.00987],[89661.0,0.00987],[89660.0,0.01135324],[89658.0,0.25750311]],[[89681.0,0.29675022],[89682.0,0.14092351],[89683.0,0.23416005],[89684.0,0.22300543],[89685.0,0.01115013]]]
["bitfinex","BTCUSD",1765043475238,[[89670.0,0.0026195],[89660.0,0.0002],[89650.0,0.0002],[89640.0,0.0002],[89636.0,0.01115623]],[[89671.0,0.79885895],[89673.0,0.01115162],[89674.0,0.04002806],[89675.0,0.22303007],[89676.0,0.23418132]]]
["bitfinex","BTCUSD",1765043535024,[[89670.0,0.0016195],[89660.0,0.0002],[89651.0,0.00987],[89650.0,0.0002],[89642.0,0.23426285]],[[89671.0,0.67358745],[89673.0,0.05118388],[89675.0,0.22303007],[89676.0,0.23418132],[89677.0,0.01143]]]
["bitfinex","BTCUSD",1765043586774,[[89678.0,0.07795201],[89677.0,0.22302088],[89676.0,0.01115125],[89675.0,0.23417692],[89669.0,0.02102212]],[[89679.0,0.001],[89691.0,0.01114939],[89692.0,0.01043413],[89693.0,0.23413316],[89695.0,0.0240389]]]
["bitfinex","BTCUSD",1765043604834,[[89690.0,0.04378],[89689.0,0.23286038],[89688.0,0.23414275],[89687.0,0.01114988],[89686.0,0.01115001]],[[89691.0,0.001],[89699.0,0.01114839],[89700.0,0.23411382],[89702.0,0.01114802],[89703.0,0.22295866]]]
["bitfinex","BTCUSD",1765043669116,[[89703.0,0.01761],[89701.0,0.01114814],[89700.0,0.23411305],[89699.0,0.01114839],[89695.0,0.22297779]],[[89704.0,0.02338468],[89706.0,0.01114752],[89707.0,0.23409741],[89708.0,0.01114727],[89719.0,0.34578236]]]
["bitfinex","BTCUSD",1765043703203,[[89703.0,0.001],[89685.0,0.02102013],[89684.0,0.01115026],[89683.0,0.2341559],[89675.0,0.02238468]],[[89704.0,0.08520662],[89705.0,0.3697052],[89706.0,0.23409808],[89707.0,0.0111474],[89708.0,0.26309517]]]
["bitfinex","BTCUSD",1765043776325,[[89703.0,0.22348798],[89701.0,0.23411044],[89700.0,0.01114827],[89699.0,0.01114839],[89698.0,0.40047667]],[[89704.0,0.001],[89719.0,0.02407765],[89720.0,0.65104639],[89721.0,0.22291357],[89784.0,0.20310241]]]
["bitfinex","BTCUSD",1765043836119,[[89709.0,0.21894104],[89708.0,0.23409062],[89707.0,0.0111474],[89706.0,0.01114752],[89692.0,0.1488]],[[89711.0,0.00011812],[89715.0,0.02238468],[89717.0,0.01114615],[89718.0,0.23406865],[90998.0,0.03058872]]]
["bitfinex","BTCUSD",1765043904016,[[89710.0,2.01740217],[89709.0,0.11129351],[89708.0,0.09134589],[89707.0,0.0111474],[89706.0,0.23409651]],[[89711.0,1e-08],[89750.0,0.63984658],[89756.0,0.03345721],[89757.0,0.00509417],[89760.0,0.87380401]]]
["bitfinex","BTCUSD",1765043918635,[[89754.0,0.23397065],[89753.0,0.22283169],[89752.0,0.01114094],[89751.0,0.01114193],[89556.0,90.0]],[[89757.0,0.00670704],[89758.0,0.03345632],[89759.0,0.01114094],[89760.0,0.2339596],[89764.0,1.50250139]]]
["bitfinex","BTCUSD",1765043972224,[[89741.0,0.23400456],[89740.0,0.2340073],[89739.0,0.01114342],[89738.0,0.01114355],[89710.0,0.64145928]],[[89744.0,0.02438468],[89746.0,0.01114255],[89747.0,0.22285101],[89748.0,0.23399068],[89749.0,0.11129351]]]
["bitfinex","BTCUSD",1765044025031,[[89738.0,0.01114317],[89735.0,0.02870392],[89734.0,0.23402458],[89730.0,0.22288953],[89673.0,2.78789832]],[[89739.0,0.07516468],[89740.0,0.22286641],[89741.0,0.0142616],[89742.0,0.23400629],[89743.0,0.23400159]]]
["bitfinex","BTCUSD",1765044050996,[[89713.0,0.23407749],[89712.0,0.01114678],[89711.0,0.234085],[89710.0,0.01114702],[89709.0,0.01114715]],[[89716.0,0.01362],[89718.0,0.01114603],[89719.0,0.04559468],[89720.0,0.23453609],[89733.0,0.33417849]]]
["bitfinex","BTCUSD",1765044114028,[[89698.0,0.00211812],[89680.0,0.01115075],[89679.0,0.22301555],[89677.0,0.01115113],[89675.0,0.2341787]],[[89699.0,0.76160793],[89700.0,0.24517507],[89701.0,0.02870814],[89702.0,0.23411078],[89703.0,0.01142]]]
["bitfinex","BTCUSD",1765044126404,[[89698.0,0.00211812],[89691.0,0.01114939],[89690.0,0.01114951],[89689.0,0.23414084],[89688.0,0.01114976]],[[89699.0,0.79031868],[89700.0,0.23402544],[89701.0,0.01114814],[89702.0,0.23411078],[89703.0,0.01142]]]
["bitfinex","BTCUSD",1765044192478,[[89698.0,0.00111812],[89682.0,0.0111505],[89681.0,0.01115063],[89680.0,0.02102075],[89679.0,0.03424088]],[[89699.0,0.57526361],[89700.0,0.22296766],[89701.0,0.23411336],[89702.0,0.26435744],[89703.0,0.01114789]]]
["bitfinex","BTCUSD",1765044257710,[[89672.0,0.26540431],[89671.0,0.01115038],[89670.0,0.011352],[89669.0,0.22304025],[89668.0,0.02102225]],[[89673.0,0.00125767],[89682.0,0.65154893],[89684.0,0.2341575],[89685.0,0.23415325],[89686.0,0.01115001]]]
["bitfinex","BTCUSD",1765044285261,[[89698.0,0.3012017],[89697.0,0.02747],[89696.0,0.23412212],[89695.0,0.22297754],[89689.0,0.65026843]],[[89699.0,0.00261287],[89710.0,0.64039843],[89714.0,0.01129],[89717.0,0.03601615],[89720.0,0.65154421]]]
["bitfinex","BTCUSD",1765044349922,[[89698.0,0.005],[89686.0,0.01115001],[89685.0,0.01115013],[89684.0,0.22300477],[89683.0,0.01115038]],[[89699.0,0.3012184],[89700.0,0.02260013],[89701.0,0.25817034],[89702.0,0.01206],[89703.0,0.01114789]]]
["bitfinex","BTCUSD",1765044419755,[[89698.0,0.22397041],[89697.0,0.00987],[89696.0,0.23412177],[89695.0,0.01114889],[89693.0,0.16981914]],[[89699.0,0.0033958],[89702.0,0.01246],[89707.0,0.0463374],[89708.0,0.01114727],[89721.0,0.24047418]]]
["bitfinex","BTCUSD",1765044438480,[[89698.0,0.26232041],[89697.0,0.00987],[89696.0,0.23412177],[89695.0,0.01114889],[89693.0,0.02101914]],[[89699.0,0.0033958],[89711.0,0.01246],[89713.0,0.01114665],[89714.0,0.01114653],[89865.0,0.55861555]]]
["bitfinex","BTCUSD",1765044500482,[[89680.0,0.22301516],[89679.0,0.00987],[89678.0,0.23416912],[89675.0,0.01115137],[89673.0,0.26843217]],[[89681.0,0.00224095],[89683.0,0.03347984],[89686.0,0.01199],[89688.0,0.02969],[89689.0,0.01114963]]]
["bitfinex","BTCUSD",1765044527510,[[89678.0,0.22302013],[89676.0,0.23417423],[89675.0,0.01115137],[89674.0,0.22302856],[89673.0,0.02102162]],[[89679.0,0.01413],[89681.0,0.00024095],[89683.0,0.03451468],[89685.0,0.03529013],[90441.0,0.63841778]]]
["bitfinex","BTCUSD",1765044578899,[[89680.0,0.27493475],[89679.0,0.01756],[89678.0,0.23416912],[89677.0,0.00987],[89670.0,0.80051136]],[[89681.0,0.00024095],[89694.0,0.01212],[89699.0,0.01256287],[89700.0,0.65150763],[89702.0,0.22296065]]]
["bitfinex","BTCUSD",1765044645138,[[89680.0,0.20348151],[89679.0,0.22301765],[89678.0,0.011151],[89676.0,0.22302511],[89671.0,0.12244538]],[[89681.0,0.00024095],[89698.0,0.01214],[89699.0,0.00161287],[89700.0,0.65145203],[89701.0,0.23411182]]]
["bitfinex","BTCUSD",1765044749107,[[89680.0,0.27288299],[89679.0,0.22301765],[89678.0,0.011151],[89676.0,0.22302511],[89675.0,0.23417648]],[[89681.0,0.00024095],[89696.0,0.01159],[89700.0,0.01159],[89703.0,0.02435076],[92800.0,0.1623]]]
["bitfinex","BTCUSD",1765044791759,[[89698.0,0.3817965],[89697.0,0.22297289],[89696.0,0.23412211],[89695.0,0.22297753],[89693.0,0.01114914]],[[89699.0,0.00161287],[89717.0,0.01176],[89718.0,0.01176],[89722.0,0.03593],[89724.0,0.01114529]]]
["bitfinex","BTCUSD",1765044891769,[[89773.0,0.72767632],[89772.0,0.23292584],[89771.0,0.01113945],[89770.0,0.31398192],[89769.0,0.0199697]],[[89774.0,0.00090608],[89780.0,0.0004],[89790.0,0.0004],[89799.0,0.03635],[89872.0,0.19950555]]]
["bitfinex","BTCUSD",1765045047013,[[89772.0,0.6634596],[89771.0,0.03861945],[89770.0,0.23393092],[89769.0,0.0111397],[89768.0,0.01113982]],[[89773.0,0.00107466],[89774.0,0.00039483],[89780.0,0.0004],[89811.0,0.23382666],[89812.0,0.01184]]]
["bitfinex","BTCUSD",1765045077845,[[89789.0,1.42523213],[89788.0,0.00985],[89787.0,0.01113746],[89786.0,0.22275137],[89785.0,0.22275187]],[[89790.0,0.00067057],[89803.0,0.01163],[89806.0,0.03243],[89808.0,0.01163],[89812.0,0.00932]]]
["bitfinex","BTCUSD",1765045171153,[[89774.0,0.0001184],[89773.0,0.0111392],[89772.0,0.22278424],[89771.0,0.01113945],[89770.0,0.01113957]],[[89775.0,0.05031],[89777.0,0.01113871],[89780.0,0.01113833],[89781.0,0.01176],[89832.0,0.0822615]]]
["bitfinex","BTCUSD",1765045183855,[[89769.0,0.23393154],[89768.0,0.01113982],[89767.0,0.01113995],[89756.0,0.23253398],[89683.0,0.26016591]],[[89771.0,0.05201],[89772.0,0.02250297],[89773.0,0.23392341],[89774.0,0.01113908],[89775.0,0.2345414]]]
["bitfinex","BTCUSD",1765045256389,[[89748.0,0.22384619],[89747.0,0.01114243],[89746.0,0.25155137],[89744.0,0.04459505],[89740.0,0.37166374]],[[89749.0,0.03875],[89750.0,0.01128],[89753.0,0.03366468],[89754.0,0.01126],[89760.0,0.65021608]]]
["bitfinex","BTCUSD",1765045328264,[[89741.0,0.00039483],[89739.0,0.22286729],[89736.0,0.01114379],[89735.0,0.01114392],[89734.0,0.23402269]],[[89742.0,0.05102355],[89743.0,0.02238468],[89744.0,0.24628084],[89746.0,0.01114255],[89747.0,0.02281243]]]
["bitfinex","BTCUSD",1765045363878,[[89742.0,0.22286109],[89741.0,0.011538],[89740.0,0.22286594],[89739.0,0.01114342],[89738.0,0.23401375]],[[89744.0,0.01428],[89747.0,0.01167],[89748.0,0.02311],[89749.0,0.01228],[89750.0,0.01128]]]
["bitfinex","BTCUSD",1765045413288,[[89759.0,0.01114094],[89757.0,0.22282176],[89756.0,0.01114131],[89753.0,0.24039228],[89749.0,0.01756]],[[89760.0,0.05191],[89762.0,0.01114057],[89763.0,0.01114044],[89764.0,0.23394905],[89767.0,0.23530119]]]
["bitfinex","BTCUSD",1765045480753,[[89735.0,0.00039483],[89734.0,0.22287881],[89733.0,0.23402594],[89732.0,0.01114429],[89731.0,0.01114442]],[[89736.0,0.05483846],[89740.0,0.01187],[89743.0,0.25863128],[89744.0,0.12243631],[89746.0,0.02228734]]]
["bitfinex","BTCUSD",1765045497568,[[89748.0,0.22284619],[89746.0,0.23399164],[89745.0,0.23280321],[89743.0,0.01114293],[89742.0,0.00995]],[[89749.0,0.001],[89752.0,0.01151],[89758.0,0.03523],[89762.0,0.01756],[89763.0,0.01114044]]]
["bitfinex","BTCUSD",1765045546449,[[89755.0,0.22382881],[89753.0,0.22444427],[89752.0,0.01114181],[89750.0,0.23398262],[89749.0,0.01756]],[[89756.0,0.04],[89757.0,0.02238468],[89760.0,0.0559409],[89762.0,0.01114057],[89763.0,0.23395176]]]
["bitfinex","BTCUSD",1765045628716,[[89772.0,2.43587047],[89771.0,0.089971],[89770.0,0.01113957],[89769.0,0.22279369],[89768.0,0.23393542]],[[89773.0,0.00011829],[89789.0,0.00024051],[89790.0,0.0004],[89795.0,0.00725],[89799.0,0.02377]]]
["bitfinex","BTCUSD",1765045653964,[[89772.0,0.69407548],[89771.0,0.00992],[89770.0,0.01113957],[89769.0,0.22279369],[89768.0,0.23393542]],[[89773.0,2.679e-05],[89782.0,0.01134],[89785.0,0.02369],[89787.0,0.01134],[89789.0,0.00024051]]]
["bitfinex","BTCUSD",1765045806907,[[89739.0,0.01153825],[89738.0,0.23401362],[89737.0,0.01114367],[89736.0,0.23401874],[89734.0,0.01114404]],[[89740.0,0.07187468],[89741.0,0.03345706],[89743.0,0.01114293],[89744.0,0.0111428],[89775.0,0.04011744]]]
["bitfinex","BTCUSD",1765045876027,[[89739.0,0.00138764],[89732.0,0.01114429],[89730.0,0.23403501],[89658.0,0.00394375],[89648.0,0.02231]],[[89740.0,0.10934888],[89741.0,0.22286582],[89742.0,0.24283657],[89743.0,0.03000888],[89744.0,0.0111428]]]
["bitfinex","BTCUSD",1765045892405,[[89745.0,0.22527876],[89744.0,0.0111428],[89743.0,0.23399954],[89741.0,0.01006],[89740.0,0.0287033]],[[89747.0,0.00883],[89751.0,0.00883],[89752.0,0.02441],[89755.0,0.00883],[89756.0,0.0085]]]
["bitfinex","BTCUSD",1765045982834,[[89745.0,0.01848825],[89739.0,0.01138025],[89738.0,0.01114355],[89736.0,0.23401913],[89733.0,0.01114417]],[[89746.0,0.1136461],[89747.0,0.25016917],[89748.0,0.23399092],[89749.0,0.05875255],[89750.0,0.01114206]]]
["bitfinex","BTCUSD",1765046001081,[[89745.0,0.01748825],[89744.0,0.22285408],[89743.0,0.24533115],[89742.0,0.01114305],[89741.0,0.23400611]],[[89746.0,0.002],[89750.0,0.01114206],[89752.0,0.2339805],[89755.0,0.23166078],[89756.0,0.0318]]]
["bitfinex","BTCUSD",1765046093631,[[89764.0,0.00024061],[89762.0,0.23395196],[89761.0,0.01114069],[89760.0,0.23395669],[89759.0,0.01114094]],[[89765.0,0.06234468],[89766.0,0.00879],[89767.0,0.01113995],[89768.0,0.23393646],[89769.0,0.00866]]]
["bitfinex","BTCUSD",1765046135602,[[89766.0,0.01114007],[89764.0,0.223045],[89763.0,0.23394887],[89761.0,0.22281344],[89752.0,0.24039489]],[[89768.0,0.03977],[89769.0,0.01079],[89770.0,0.01113957],[89771.0,0.2339306],[89772.0,0.01992933]]]
["bitfinex","BTCUSD",1765046156376,[[89764.0,0.00024061],[89760.0,0.01114081],[89759.0,0.01114094],[89758.0,0.01114106],[89757.0,0.23396487]],[[89765.0,0.07225468],[89766.0,0.22280377],[89767.0,0.23393918],[89768.0,0.03519718],[89769.0,0.0199297]]]
["bitfinex","BTCUSD",1765046226789,[[89764.0,0.00124061],[89756.0,0.01114131],[89755.0,0.01114144],[89754.0,0.23397233],[89753.0,0.01114168]],[[89765.0,0.35308344],[89766.0,0.00865],[89767.0,0.26402045],[89768.0,0.01978982],[89769.0,0.0199297]]]
["bitfinex","BTCUSD",1765046294677,[[89764.0,0.00124061],[89753.0,0.01114168],[89752.0,0.22283608],[89751.0,0.01114193],[89704.0,0.14008933]],[[89765.0,0.35520319],[89766.0,0.00865],[89767.0,0.23394039],[89768.0,0.01978982],[89769.0,0.05000799]]]
["bitfinex","BTCUSD",1765046331441,[[89764.0,0.00124061],[89746.0,0.01114255],[89745.0,0.02781868],[89744.0,0.0111428],[89743.0,0.23399932]],[[89765.0,0.35520319],[89766.0,0.00865],[89767.0,0.23394039],[89768.0,0.01978982],[89769.0,0.06004714]]]
["bitfinex","BTCUSD",1765046364180,[[89719.0,0.01511251],[89718.0,0.22292038],[89717.0,0.01114615],[89716.0,0.23470462],[89715.0,0.0111464]],[[89720.0,0.002],[89721.0,0.02238468],[89724.0,0.04401692],[89726.0,0.01114504],[89890.0,0.01785133]]]
["bitfinex","BTCUSD",1765046422627,[[89711.0,0.00524083],[89708.0,0.00023683],[89701.0,0.01114814],[89700.0,0.01114827],[89699.0,0.01114839]],[[89712.0,0.06356468],[89713.0,0.23348554],[89714.0,0.23407915],[89715.0,0.0111464],[89721.0,0.63946537]]]
["bitfinex","BTCUSD",1765046438048,[[89711.0,0.02119083],[89710.0,0.22293866],[89709.0,0.01114715],[89708.0,0.23432832],[89707.0,0.02381]],[[89712.0,0.001],[89716.0,0.02159596],[89717.0,0.25749413],[89723.0,0.03003997],[89725.0,0.02401]]]
["bitfinex","BTCUSD",1765046504590,[[89742.0,0.28691079],[89741.0,0.0107],[89740.0,0.24470732],[89739.0,0.22286818],[89737.0,0.01114367]],[[89743.0,0.016],[89753.0,0.00149115],[89760.0,0.01114081],[89761.0,0.01114069],[89762.0,0.24450442]]]
["bitfinex","BTCUSD",1765046566473,[[89753.0,0.002],[89752.0,0.23397806],[89750.0,0.23398207],[89749.0,0.01208],[89748.0,0.01208]],[[89755.0,0.02604115],[89757.0,0.01114119],[89760.0,0.01114081],[89761.0,0.22305464],[89762.0,0.02406377]]]
["bitfinex","BTCUSD",1765046572606,[[89753.0,0.22483154],[89752.0,0.23397806],[89750.0,0.01114206],[89749.0,0.01208],[89748.0,0.01208]],[[89755.0,0.00604115],[89757.0,0.01114119],[89760.0,0.01114081],[89761.0,0.22305464],[89762.0,0.02406377]]]
["bitfinex","BTCUSD",1765046632018,[[89720.0,0.00124079],[89711.0,0.00173236],[89710.0,0.01114702],[89709.0,0.23409013],[89708.0,0.01114727]],[[89721.0,0.04687375],[89722.0,0.22291076],[89723.0,0.25806973],[89724.0,0.11129351],[89726.0,0.23404587]]]
["bitfinex","BTCUSD",1765046680400,[[89690.0,0.01783235],[89681.0,0.01115063],[89680.0,0.01135075],[89679.0,0.01115088],[89673.0,0.22303089]],[[89691.0,0.15342985],[89692.0,0.22298532],[89693.0,0.01126737],[89694.0,0.02401426],[89695.0,0.22298029]]]
["bitfinex","BTCUSD",1765046694701,[[89690.0,0.01783235],[89680.0,0.0002],[89673.0,0.01115162],[89672.0,0.01115175],[89670.0,0.23439154]],[[89691.0,0.52842434],[89692.0,0.25301037],[89693.0,0.01126737],[89695.0,0.22298029],[89697.0,0.26302831]]]
["bitfinex","BTCUSD",1765046749630,[[89680.0,0.26740922],[89678.0,0.23417083],[89677.0,0.01115113],[89676.0,0.24611423],[89675.0,0.01115137]],[[89681.0,0.001],[89692.0,0.02158658],[89693.0,0.23425032],[89694.0,0.03514944],[89728.0,0.10032404]]]
["bitfinex","BTCUSD",1765046766675,[[89683.0,0.016],[89682.0,0.00024095],[89680.0,0.0002],[89674.0,0.01756],[87760.0,0.00015]],[[89684.0,0.02430399],[89685.0,0.22300499],[89686.0,0.25819351],[89687.0,0.12244339],[89688.0,0.01114976]]]
["bitfinex","BTCUSD",1765046833706,[[89670.0,0.00317435],[89667.0,0.01115237],[89666.0,0.01115249],[89665.0,0.23420482],[88336.0,0.0111528]],[[89671.0,0.11329351],[89672.0,0.22303537],[89673.0,0.01115162],[89674.0,0.23418404],[89676.0,0.01115125]]]
["bitfinex","BTCUSD",1765046880943,[[89640.0,0.00383288],[89635.0,0.01115635],[89634.0,0.01115648],[89633.0,0.0111566],[89632.0,0.23429049]],[[89641.0,0.03760496],[89642.0,0.22311025],[89643.0,0.03515718],[89644.0,0.23426193],[89645.0,0.23426013]]]
["bitfinex","BTCUSD",1765046892627,[[89640.0,0.00383288],[89636.0,0.22312389],[89635.0,0.01115635],[89634.0,0.23428415],[89633.0,0.01169]],[[89641.0,0.02645188],[89642.0,0.22311171],[89643.0,0.03515718],[89644.0,0.23426056],[89645.0,0.24564955]]]
["bitfinex","BTCUSD",1765046949028,[[89653.0,0.00224106],[89645.0,0.01115511],[89643.0,0.01115536],[89642.0,0.01115548],[89641.0,0.01186]],[[89654.0,0.06116686],[89655.0,0.22307934],[89656.0,0.01115374],[89657.0,0.22307237],[89658.0,0.0351625]]]
["bitfinex","BTCUSD",1765047012527,[[89647.0,0.001],[89645.0,0.0002411],[89641.0,0.0228056],[89639.0,0.25965683],[89608.0,0.079944]],[[89648.0,0.1445975],[89649.0,0.22309271],[89650.0,0.03516349],[89651.0,0.23473971],[89652.0,0.22308767]]]
["bitfinex","BTCUSD",1765047026784,[[89647.0,0.001],[89645.0,0.0002411],[89641.0,0.0111556],[89640.0,0.01135573],[89639.0,0.01115585]],[[89648.0,0.41168161],[89649.0,0.22309271],[89650.0,0.12244799],[89651.0,0.23473971],[89652.0,0.24612767]]]
["bitfinex","BTCUSD",1765047076606,[[89661.0,0.29074242],[89659.0,0.2342187],[89656.0,0.02161374],[89655.0,0.22307713],[89654.0,0.01242]],[[89662.0,4.393e-05],[89670.0,0.99682565],[89677.0,0.00119154],[89678.0,0.011151],[89679.0,0.23417101]]]
["bitfinex","BTCUSD",1765047142480,[[89620.0,0.00095366],[89618.0,0.10568182],[89610.0,0.0002],[89588.0,0.0111622],[89586.0,0.23440966]],[[89621.0,0.73063128],[89623.0,0.04096571],[89625.0,0.22315385],[89626.0,0.01115747],[89628.0,0.04732741]]]
["bitfinex","BTCUSD",1765047151717,[[89590.0,0.00110483],[89581.0,0.01116308],[89577.0,0.22327021],[89575.0,0.01116382],[89571.0,0.012]],[[89591.0,0.63448175],[89593.0,0.14005509],[89595.0,0.22322878],[89596.0,0.23439011],[89609.0,0.44608166]]]
["bitfinex","BTCUSD",1765047190104,[[89590.0,0.06142875],[89589.0,0.22324083],[89588.0,0.0111622],[89587.0,0.23440662],[89586.0,0.17756245]],[[89591.0,0.00404387],[89604.0,0.22320547],[89605.0,0.02157699],[89606.0,0.03516161],[89607.0,0.01115984]]]
["bitfinex","BTCUSD",1765047244604,[[89590.0,0.28393312],[89589.0,0.22324083],[89588.0,0.0111622],[89587.0,0.23440662],[89586.0,0.02876245]],[[89591.0,0.00404387],[89617.0,0.01115859],[89618.0,0.01044165],[89621.0,0.02404401],[89624.0,0.03015]]]
["bitfinex","BTCUSD",1765047265772,[[89590.0,0.23901013],[89589.0,0.23571083],[89588.0,0.0236322],[89587.0,0.23440662],[89586.0,0.01116245]],[[89591.0,0.00404387],[89615.0,0.01044267],[89616.0,0.01889872],[89617.0,0.01115859],[89618.0,0.25839688]]]
["bitfinex","BTCUSD",1765047296284,[[89590.0,0.30153312],[89589.0,0.23571083],[89588.0,0.0236322],[89587.0,0.23440662],[89586.0,0.01116245]],[[89591.0,0.00404387],[89615.0,0.01115884],[89616.0,0.01115872],[89617.0,0.25838811],[92790.0,4.214e-05]]]
["bitfinex","BTCUSD",1765047327980,[[89633.0,0.04578],[89632.0,0.22313415],[89631.0,0.01315685],[89630.0,0.26779402],[89628.0,0.23429998]],[[89634.0,0.02065691],[89639.0,0.01115585],[89640.0,0.01115573],[89641.0,0.0111556],[89642.0,0.24717212]]]
["bitfinex","BTCUSD",1765047381723,[[89633.0,0.2920781],[89632.0,0.22313415],[89631.0,0.23429197],[89630.0,0.01115697],[89629.0,0.01125]],[[89634.0,4.404e-05],[89644.0,0.00119211],[89648.0,0.00765],[89649.0,0.01115461],[89650.0,0.01115448]]]
["bitfinex","BTCUSD",1765047438210,[[89633.0,0.47487509],[89631.0,0.23429393],[89630.0,0.23429242],[89629.0,0.0231771],[89625.0,0.11129351]],[[89634.0,0.00104404],[89644.0,0.00119211],[89651.0,0.0077],[89653.0,0.01115411],[89676.0,0.0176]]]
["bitfinex","BTCUSD",1765047460278,[[89643.0,0.8165202],[89642.0,0.12366351],[89641.0,0.23426572],[89640.0,0.22311425],[89638.0,0.01115598]],[[89644.0,0.00523613],[89670.0,0.99682565],[89674.0,0.0111515],[89676.0,0.01885125],[89677.0,0.01115113]]]
["bitfinex","BTCUSD",1765047521934,[[89669.0,0.43991252],[89667.0,0.23419774],[89666.0,0.22304945],[89665.0,0.01232],[89609.0,0.44692762]],[[89670.0,1.00262286],[89685.0,0.00765],[89687.0,0.00582549],[89690.0,0.0004],[89692.0,0.0077]]]
["bitfinex","BTCUSD",1765047606363,[[89669.0,0.25720252],[89668.0,0.01246],[89667.0,0.23419774],[89666.0,0.03348171],[89665.0,0.16112]],[[89670.0,1.00262286],[89675.0,0.00767],[89678.0,0.011151],[89679.0,0.01882088],[89682.0,0.03348171]]]
["bitfinex","BTCUSD",1765047628294,[[89669.0,0.001],[89664.0,0.1488],[89660.0,0.01115324],[89659.0,0.01115336],[89630.0,0.00199998]],[[89670.0,1.12254142],[89671.0,0.22303809],[89672.0,0.01115175],[89673.0,0.22303262],[89675.0,0.01882137]]]
["bitfinex","BTCUSD",1765047683230,[[89689.0,1.68546577],[89687.0,0.23414592],[89685.0,0.23538056],[89684.0,0.01115026],[89681.0,0.01115063]],[[89690.0,0.0004],[89720.0,0.0004],[89727.0,0.01114491],[89729.0,0.03418466],[89730.0,0.65164108]]]
["bitfinex","BTCUSD",1765047764707,[[89739.0,1.05152144],[89738.0,0.12258351],[89737.0,0.23401514],[89736.0,0.22287564],[89735.0,0.01129]],[[89740.0,1e-08],[89749.0,0.00768],[89750.0,0.0004],[89753.0,0.00768],[89756.0,0.02304]]]
["bitfinex","BTCUSD",1765047777681,[[89724.0,0.01856],[89722.0,0.2340562],[89720.0,0.23406143],[89717.0,0.01114615],[89716.0,0.14749691]],[[89725.0,0.04007],[89727.0,0.01114491],[89729.0,0.01114466],[89730.0,0.24555782],[89731.0,0.01114442]]]
["bitfinex","BTCUSD",1765047830069,[[89747.0,0.2792999],[89746.0,0.22285073],[89745.0,0.02250268],[89744.0,0.23399649],[89743.0,0.01114293]],[[89748.0,0.00135924],[89750.0,0.0004],[89760.0,0.0004],[89768.0,0.02194442],[89771.0,0.2339309]]]
["bitfinex","BTCUSD",1765047876087,[[89735.0,0.28133989],[89733.0,0.23402528],[89732.0,0.01114429],[89731.0,0.02305442],[89729.0,0.23403598]],[[89736.0,0.001],[89749.0,0.02400084],[89750.0,0.0004],[89751.0,0.04112762],[89752.0,0.2339804]]]
["bitfinex","BTCUSD",1765047884656,[[89748.0,0.26201619],[89747.0,0.01114243],[89746.0,0.23399128],[89745.0,0.25155353],[89742.0,0.01114305]],[[89750.0,0.0014],[89758.0,0.01114106],[89759.0,0.01114094],[89760.0,0.23435725],[89761.0,0.01114069]]]
["bitfinex","BTCUSD",1765047942101,[[89748.0,0.22284392],[89747.0,0.23398915],[89746.0,0.02870255],[89745.0,0.01114268],[89744.0,0.0111428]],[[89750.0,0.0004],[89755.0,0.02406077],[89756.0,0.01138196],[89757.0,0.01114119],[89758.0,0.23396435]]]
["bitfinex","BTCUSD",1765047952793,[[89749.0,0.01235],[89748.0,0.22284392],[89747.0,0.23398915],[89746.0,0.25155142],[89745.0,0.04629268]],[[89750.0,0.0014],[89756.0,0.02430142],[89758.0,0.01114106],[89760.0,0.87362107],[89836.0,0.05506387]]]
["bitfinex","BTCUSD",1765048000305,[[89749.0,0.079723],[89748.0,0.22284392],[89747.0,0.38148606],[89746.0,0.23399142],[89745.0,0.02349268]],[[89750.0,0.0004],[89756.0,0.00024065],[89760.0,0.0004],[89765.0,0.01114019],[89766.0,0.01114007]]]
["bitfinex","BTCUSD",1765048043190,[[89749.0,0.039983],[89748.0,0.23412392],[89747.0,0.23398915],[89746.0,0.23399142],[89745.0,0.17098959]],[[89750.0,0.00033579],[89756.0,0.00024065],[89757.0,0.01114119],[89758.0,0.01114106],[89760.0,0.2343573]]]
["bitfinex","BTCUSD",1765048071577,[[89500.0,8.66608696],[89489.0,0.00666],[89455.0,0.03356603],[89450.0,0.73588433],[89445.0,0.0178]],[[89501.0,0.52441741],[89502.0,0.22345869],[89503.0,0.0111728],[89504.0,0.2346266],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1765048104768,[[89405.0,0.46139267],[89404.0,0.01142725],[89401.0,0.12511376],[89400.0,0.24319282],[89399.0,0.0111858]],[[89406.0,0.07361937],[89420.0,0.00099999]]]
["bitfinex","BTCUSD",1765048142636,[[89509.0,0.22344121],[89507.0,0.01117231],[89504.0,0.01117268],[89501.0,0.01117305],[89499.0,0.0111733]],[[89510.0,0.08636734],[89522.0,0.323],[89526.0,0.01116993],[89527.0,0.01116981],[89529.0,0.22339327]]]
["bitfinex","BTCUSD",1765048151237,[[89527.0,0.31999896],[89526.0,0.22339482],[89525.0,0.23456488],[89522.0,0.23457508]],[[89528.0,0.00217489],[89530.0,0.0004],[89560.0,0.06252299],[89569.0,0.33458552],[89570.0,0.00099999]]]
["bitfinex","BTCUSD",1765048210220,[[89532.0,0.00039444],[89531.0,0.22338578],[89530.0,0.01116944],[89528.0,0.22339156],[89527.0,0.23456572]],[[89533.0,0.00249],[89536.0,0.00024154],[89537.0,0.01782],[89540.0,0.06017819],[89543.0,0.01116781]]]
["bitfinex","BTCUSD",1765048252355,[[89532.0,0.00039444],[89529.0,0.01116956],[89527.0,0.22339484],[89526.0,0.01116993],[89525.0,0.01117006]],[[89533.0,0.41719021],[89534.0,0.62338122],[89535.0,0.3458411],[89536.0,0.07114202],[89537.0,0.02898856]]]
["bitfinex","BTCUSD",1765048265783,[[89509.0,0.06389],[89508.0,0.22344371],[89507.0,0.06133231],[89506.0,0.23461957],[89504.0,0.10659268]],[[89510.0,0.02271095],[89516.0,0.03186],[89524.0,0.323],[89525.0,0.05382224],[89526.0,0.06311]]]
["bitfinex","BTCUSD",1765048321343,[[89556.0,0.00011861],[89543.0,0.01116781],[89540.0,0.65355359],[89536.0,0.22337318],[89531.0,0.04226]],[[89557.0,0.2617688],[89559.0,0.25061294],[89560.0,0.01277856],[89561.0,0.03505994],[89562.0,0.01116544]]]
["bitfinex","BTCUSD",1765048369115,[[89531.0,4.402e-05],[89525.0,0.01117006],[89524.0,0.01117018],[89523.0,0.01117031],[89510.0,0.71792849]],[[89532.0,0.05044185],[89533.0,0.22338133],[89534.0,0.06501188],[89535.0,0.34583944],[89536.0,0.01116869]]]
["bitfinex","BTCUSD",1765048383820,[[89532.0,0.35461381],[89531.0,4.402e-05],[89530.0,0.23455603],[89529.0,0.01116956],[89528.0,0.01116968]],[[89533.0,0.4],[89534.0,0.04628078],[89535.0,0.11129351],[89539.0,0.0299543],[89544.0,0.05134065]]]
["bitfinex","BTCUSD",1765048437746,[[89517.0,0.01117106],[89516.0,0.01117118],[89515.0,0.23459685],[89513.0,0.01117156],[89510.0,0.86537459]],[[89532.0,0.35999466],[89533.0,0.4],[89534.0,0.01116894],[89536.0,0.22337383],[89537.0,0.01116856]]]
["bitfinex","BTCUSD",1765048473919,[[89521.0,0.01117056],[89520.0,0.01117068],[89519.0,0.23458488],[89513.0,0.22343007],[89486.0,0.44699551]],[[89532.0,0.41096201],[89533.0,0.4],[89534.0,0.23454909],[89536.0,0.29443967],[89546.0,0.41423584]]]
["bitfinex","BTCUSD",1765048511778,[[89531.0,4.402e-05],[89528.0,0.01116968],[89527.0,0.01116981],[89526.0,0.23456687],[89513.0,0.22342976]],[[89532.0,0.26338115],[89533.0,0.42387156],[89534.0,0.234549],[89535.0,0.01116881],[89536.0,0.25334236]]]
["bitfinex","BTCUSD",1765048556559,[[89543.0,0.4368602],[89542.0,0.07148],[89541.0,0.312887],[89540.0,0.25360385],[89539.0,0.01116831]],[[89544.0,0.00024153],[89568.0,0.0111647],[89573.0,0.01116407],[89576.0,0.03000486],[89582.0,0.23442467]]]
["bitfinex","BTCUSD",1765048572066,[[89542.0,0.03836],[89541.0,0.22336021],[89540.0,0.01116819],[89539.0,0.01116831],[89538.0,0.23453549]],[[89543.0,0.02331734],[89544.0,0.0018544],[89545.0,0.01768],[89552.0,0.01116669],[89642.0,0.31801996]]]
["bitfinex","BTCUSD",1765048621750,[[89618.0,0.04686598],[89617.0,0.02573],[89616.0,0.23433131],[89615.0,0.02573],[89614.0,0.22317699]],[[89619.0,0.0255306],[89620.0,0.0004],[89623.0,0.01768],[89624.0,0.01115772],[89625.0,0.0111576]]]
["bitfinex","BTCUSD",1765048673997,[[89591.0,0.15897028],[89590.0,0.23440099],[89588.0,0.234404],[89586.0,0.01116245],[89585.0,0.248471]],[[89592.0,0.00139214],[89603.0,0.12893351],[89608.0,0.323],[89611.0,0.06518275],[90856.0,0.02632935]]]
["bitfinex","BTCUSD",1765048683946,[[89591.0,0.39557327],[89589.0,0.23440269],[89588.0,0.0111622],[89587.0,0.22324645],[89586.0,0.01116245]],[[89592.0,0.00139214],[89608.0,0.03000591],[89609.0,0.01764],[89613.0,0.03995485]]]
["bitfinex","BTCUSD",1765048736046,[[89599.0,0.013],[89598.0,0.2232169],[89597.0,0.2343823],[89596.0,0.01116121],[89594.0,0.01116146]],[[89600.0,0.02355862],[89601.0,0.01764],[89606.0,0.01115996],[89607.0,0.01115984],[89613.0,0.24717939]]]
["bitfinex","BTCUSD",1765048794889,[[89599.0,0.009],[89593.0,0.01116158],[89592.0,0.01116146],[89584.0,0.22325271],[89583.0,0.01838]],[[89600.0,0.02355862],[89601.0,0.0244942],[89602.0,0.23437222],[89603.0,0.1464494],[89604.0,0.01116021]]]
["bitfinex","BTCUSD",1765048806588,[[89591.0,0.00104402],[89584.0,0.0111627],[89583.0,0.01116283],[89582.0,0.01116295],[89581.0,0.23442408]],[[89592.0,0.05631289],[89593.0,0.62323172],[89594.0,0.23439251],[89595.0,0.01116283],[89599.0,0.25320928]]]
["bitfinex","BTCUSD",1765048858987,[[89560.0,0.02963569],[89559.0,0.23447981],[89557.0,0.01847],[89556.0,0.22341649],[89555.0,0.23449065]],[[89561.0,0.02531734],[89563.0,0.01764],[89568.0,0.0068542],[89569.0,0.23445706],[89570.0,0.11129351]]]
["bitfinex","BTCUSD",1765048913148,[[89592.0,0.00709254],[89587.0,0.01116233],[89586.0,0.01116245],[89585.0,0.01116258],[89584.0,0.0111627]],[[89593.0,0.05042441],[89594.0,0.6232306],[89595.0,0.01116133],[89596.0,0.22322526],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1765048928953,[[89592.0,0.00209254],[89567.0,0.01116482],[89566.0,0.01116495],[89558.0,0.22331677],[89532.0,0.323]],[[89593.0,0.51295424],[89594.0,0.68301953],[89595.0,0.01116133],[89596.0,0.23438764],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1765048982122,[[89565.0,0.25917151],[89563.0,0.01116532],[89562.0,0.23447435],[89560.0,0.2498587],[89559.0,0.02797]],[[89566.0,0.16125085],[89567.0,0.4],[89569.0,0.01116457],[89570.0,0.01116445],[89572.0,0.2344505]]]
["bitfinex","BTCUSD",1765049042303,[[89556.0,0.24735942],[89555.0,0.01116632],[89554.0,0.234493],[89553.0,0.02452657],[89552.0,0.01116669]],[[89557.0,0.04295734],[89558.0,0.4],[89565.0,0.22330322],[89566.0,0.01116495],[89567.0,0.03514809]]]
["bitfinex","BTCUSD",1765049056361,[[89556.0,0.00255547],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.23451874],[89277.0,0.56082904]],[[89557.0,0.30404839],[89558.0,0.4],[89559.0,0.26446367],[89560.0,0.23448203],[89561.0,0.01116557]]]
["bitfinex","BTCUSD",1765049104659,[[89566.0,0.011],[89565.0,0.00128377],[89556.0,0.000149],[89551.0,0.01116682],[89550.0,0.01116694]],[[89567.0,0.75787495],[89568.0,0.41764],[89569.0,0.23445653],[89570.0,0.01116445],[89571.0,0.01116432]]]
["bitfinex","BTCUSD",1765049143900,[[89556.0,0.00242063],[89539.0,0.02402831],[89537.0,0.01116856],[89534.0,0.23623868],[89512.0,0.0538]],[[89557.0,0.72315448],[89559.0,0.23448427],[89562.0,0.01116544],[89564.0,0.22330645],[89567.0,0.19211781]]]
["bitfinex","BTCUSD",1765049177799,[[89574.0,0.001],[89571.0,0.01116432],[89570.0,0.02304445],[89569.0,0.22328918],[89568.0,0.23445855]],[[89575.0,0.26784679],[89577.0,0.23443595],[89578.0,0.01116345],[89579.0,0.2344318],[89581.0,0.01116308]]]
["bitfinex","BTCUSD",1765049237921,[[89513.0,0.09125883],[89512.0,0.01231],[89511.0,0.23460679],[89510.0,0.01137193],[89509.0,0.22343872]],[[89514.0,0.18840312],[89515.0,0.05990144],[89516.0,0.01117118],[89517.0,0.41117106],[89518.0,0.23459199]]]
["bitfinex","BTCUSD",1765049253906,[[89432.0,0.06956107],[89430.0,0.23481839],[89429.0,0.01118205],[89428.0,0.23482444],[89427.0,0.0111823]],[[89433.0,0.05208394],[89435.0,0.04101318],[89437.0,0.02231734],[89438.0,0.01118092],[89439.0,0.23479848]]]
["bitfinex","BTCUSD",1765049295275,[[89454.0,0.4544841],[89453.0,0.22357949],[89452.0,0.01117917],[89451.0,0.02983188],[89450.0,0.12905351]],[[89455.0,0.01634756],[89469.0,0.02983188],[89474.0,0.03977584],[89479.0,0.05989227],[89483.0,0.01772]]]
["bitfinex","BTCUSD",1765049340426,[[89531.0,0.05240942],[89529.0,0.23456047],[89528.0,0.01116968],[89527.0,0.23456549],[89525.0,0.01117006]],[[89532.0,0.03430832],[89534.0,0.02884894],[89535.0,0.23454526],[89536.0,0.01116869],[89537.0,0.24730963]]]
["bitfinex","BTCUSD",1765049353434,[[89557.0,0.01116607],[89554.0,0.01116644],[89551.0,0.01116682],[89550.0,0.22333891],[89549.0,0.05156]],[[89560.0,0.0004],[89574.0,0.02401387],[89575.0,0.02990327],[89580.0,0.03977584],[89583.0,0.01116283]]]
["bitfinex","BTCUSD",1765049398802,[[89574.0,0.36384014],[89573.0,0.01178],[89572.0,0.23444633],[89571.0,0.24096643],[89569.0,0.01116457]],[[89575.0,0.0004526],[89588.0,0.01042203],[89590.0,0.0004],[89602.0,0.0239593],[89603.0,0.02990327]]]
["bitfinex","BTCUSD",1765049442713,[[89480.0,0.04193268],[89475.0,0.01136],[89472.0,0.02253668],[89471.0,0.0111768],[89470.0,0.91877545]],[[89481.0,0.28835986],[89483.0,0.04100558],[89484.0,0.01117518],[89485.0,0.22350317],[89487.0,0.23467244]]]
["bitfinex","BTCUSD",1765049453008,[[89460.0,0.09075528],[89458.0,0.01117843],[89457.0,0.22357042],[89456.0,0.02253868],[89455.0,0.23475372]],[[89461.0,0.10414478],[89464.0,0.33484841],[89465.0,0.01117755],[89466.0,0.23472637],[89475.0,0.03356472]]]
["bitfinex","BTCUSD",1765049492491,[[89438.0,0.31105427],[89437.0,0.22361683],[89435.0,0.0111813],[89434.0,0.22362632],[89429.0,0.04129753]],[[89439.0,0.03972162],[89441.0,0.00011791],[89446.0,0.01117992],[89447.0,0.0288998],[89449.0,0.22359314]]]
["bitfinex","BTCUSD",1765049536139,[[89401.0,0.46587185],[89400.0,0.00180069],[89399.0,0.0111858],[89398.0,0.02339593],[89397.0,0.23875164]],[[89402.0,0.00511782],[89405.0,0.02231734],[89406.0,0.01772],[89411.0,0.0068542],[89440.0,0.00199998]]]
["bitfinex","BTCUSD",1765049563065,[[89366.0,0.00105957],[89354.0,0.01211],[89353.0,0.01119156],[89352.0,0.01119169],[89351.0,0.01119181]],[[89367.0,0.4010518],[89368.0,0.2237942],[89369.0,0.01118956],[89370.0,0.23497819],[89371.0,0.01118931]]]
["bitfinex","BTCUSD",1765049585892,[[89383.0,0.09242494],[89382.0,0.01217],[89381.0,0.23494861],[89379.0,0.22376541],[89378.0,0.01118843]],[[89384.0,0.02593021],[89385.0,0.01776],[89391.0,0.0111868],[89392.0,0.22373404],[89393.0,0.01804075]]]
["bitfinex","BTCUSD",1765049593952,[[89400.0,0.37537912],[89398.0,0.23490286],[89396.0,0.22372149],[89395.0,0.0111863],[89393.0,0.22373054]],[[89401.0,0.00252937],[89416.0,0.0068542],[89417.0,0.01776],[89419.0,0.323]]]
["bitfinex","BTCUSD",1765049629602,[[89392.0,0.15399272],[89391.0,0.22373617],[89390.0,0.08461131],[89389.0,0.22374117],[89388.0,0.01144]],[[89393.0,0.00152956],[89400.0,0.00099999],[89410.0,0.00099999],[89412.0,0.23486867],[89420.0,0.73227869]]]
["bitfinex","BTCUSD",1765049666970,[[89396.0,0.36259871],[89394.0,0.23491509],[89393.0,0.31390659],[89392.0,0.01118668],[89390.0,0.04447]],[[89397.0,0.02231734],[89400.0,0.02392764],[89401.0,0.00024208],[89404.0,0.33579805],[89444.0,0.08229123]]]
["bitfinex","BTCUSD",1765049675157,[[89400.0,0.1993813],[89399.0,0.22371614],[89398.0,0.01118593],[89397.0,0.2349072],[89396.0,0.33342871]],[[89401.0,0.00024208],[89420.0,0.00011866],[89430.0,0.01140773],[89431.0,0.02392764],[89432.0,0.04110979]]]
["bitfinex","BTCUSD",1765049713670,[[89432.0,0.34123039],[89431.0,0.0111818],[89430.0,0.23481808],[89429.0,0.23482231],[89428.0,0.01118218]],[[89433.0,0.02231734],[89434.0,0.00161287],[89440.0,0.00199998],[89441.0,0.01118055],[89442.0,0.03520698]]]
["bitfinex","BTCUSD",1765049761366,[[89461.0,0.2640711],[89460.0,0.01147],[89459.0,0.0111783],[89457.0,0.22356925],[89456.0,0.23475228]],[[89462.0,0.00039554],[89464.0,0.01042405],[89465.0,0.323],[89469.0,0.05400735],[89474.0,0.04000982]]]
["bitfinex","BTCUSD",1765049776022,[[89461.0,0.002],[89460.0,0.2235622],[89459.0,0.0111783],[89458.0,0.23474644],[89456.0,0.01117868]],[[89462.0,0.02520251],[89469.0,0.323],[89470.0,0.25159166],[89471.0,0.03520336],[89472.0,0.22353509]]]
["bitfinex","BTCUSD",1765049824107,[[89441.0,0.001],[89436.0,0.01118117],[89435.0,0.0111813],[89434.0,0.22362849],[89432.0,0.22363237]],[[89442.0,0.03301534],[89443.0,0.22360662],[89444.0,0.01118017],[89445.0,0.24763011],[89446.0,0.02236134]]]
["bitfinex","BTCUSD",1765049875636,[[89426.0,0.01167],[89425.0,0.06306652],[89424.0,0.01118268],[89422.0,0.2236586]],[[89427.0,0.03274605],[89429.0,0.36681257],[89430.0,0.24806156],[89431.0,0.23482028],[89432.0,0.03274605]]]
["bitfinex","BTCUSD",1765049890488,[[89399.0,0.30895236],[89397.0,0.22372095],[89396.0,0.01118618],[89392.0,0.03529577],[89390.0,0.6557696]],[[89400.0,0.02231734],[89402.0,0.01118543],[89403.0,0.0111853],[89404.0,0.01118518],[89405.0,0.22370342]]]
["bitfinex","BTCUSD",1765049926071,[[89416.0,0.32331207],[89415.0,0.13244886],[89414.0,0.23486005],[89413.0,0.02399],[89412.0,0.02274418]],[[89417.0,0.02231734],[89419.0,0.02605257],[89421.0,0.33418305],[89422.0,0.23645676],[89423.0,0.02401249]]]
["bitfinex","BTCUSD",1765049967630,[[89412.0,0.10134512],[89411.0,0.24649042],[89410.0,0.01118443],[89409.0,0.06009201],[89408.0,0.23487819]],[[89413.0,0.02239846],[89416.0,0.01118368],[89417.0,0.02890355],[89418.0,0.24770843],[89422.0,0.25532139]]]
["bitfinex","BTCUSD",1765049986534,[[89417.0,0.27727111],[89416.0,0.01118368],[89415.0,0.23485986],[89414.0,0.01165],[89413.0,0.22368112]],[[89418.0,0.02239846],[89419.0,0.02605257],[89421.0,0.01772],[89422.0,0.02565097],[89423.0,0.3341828]]]
["bitfinex","BTCUSD",1765050030321,[[89440.0,0.12849259],[89439.0,0.23503609],[89438.0,0.01118092],[89437.0,0.01118105],[89436.0,0.22362359]],[[89441.0,0.00063723],[89444.0,0.02239846],[89450.0,0.00199998],[89452.0,0.01117917],[89453.0,0.03723162]]]
["bitfinex","BTCUSD",1765050044051,[[89440.0,0.11731367],[89439.0,0.24545529],[89438.0,0.01118092],[89437.0,0.01118105],[89436.0,0.22362359]],[[89441.0,0.00063723],[89448.0,0.03438915],[89450.0,0.00199998],[89452.0,0.05610019],[89482.0,0.09938123]]]
["bitfinex","BTCUSD",1765050125602,[[89469.0,0.31219045],[89468.0,0.01139],[89467.0,0.23472148],[89466.0,0.2235485],[89464.0,0.01117768]],[[89470.0,0.0009952],[89480.0,0.00239998],[89481.0,0.01043721],[89482.0,0.02397371],[89483.0,0.02605257]]]
["bitfinex","BTCUSD",1765050149987,[[89469.0,0.32458443],[89468.0,0.01134],[89467.0,0.0111773],[89466.0,0.2235485],[89465.0,0.01134]],[[89470.0,0.0009952],[89480.0,0.00139999],[89482.0,0.01043721],[89483.0,0.01043721],[89485.0,0.02397371]]]
["bitfinex","BTCUSD",1765050161234,[[89489.0,0.41683253],[89488.0,0.01134],[89487.0,0.0111748],[89486.0,0.22349858],[89485.0,0.22349858]],[[89490.0,0.0004],[89500.0,0.0004],[89510.0,0.00139999],[89520.0,0.00099999],[89530.0,0.0004]]]
["bitfinex","BTCUSD",1765050205064,[[89490.0,0.0001185],[89465.0,0.01117755],[89463.0,0.0111778],[89462.0,0.22355853],[89461.0,0.01117805]],[[89491.0,0.67882832],[89492.0,0.03004762],[89493.0,0.23465631],[89494.0,0.23465259],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1765050246701,[[89463.0,0.04777224],[89462.0,0.2358386],[89461.0,0.02575825],[89460.0,0.23474138],[89458.0,0.01117843]],[[89464.0,8.82e-05],[89470.0,0.00099999],[89475.0,0.323],[89476.0,0.10074834],[89479.0,0.00161287]]]
["bitfinex","BTCUSD",1765050261021,[[89463.0,0.12623782],[89462.0,0.3158386],[89461.0,0.04343825],[89460.0,0.23474138],[89458.0,0.01117843]],[[89464.0,8.82e-05],[89470.0,0.00099999],[89479.0,0.00161287],[89484.0,0.01041425],[89487.0,0.02275838]]]
["bitfinex","BTCUSD",1765050318377,[[89463.0,0.15332431],[89462.0,0.3158386],[89461.0,0.02575825],[89460.0,0.23474138],[89456.0,0.25820599]],[[89464.0,8.82e-05],[89470.0,0.00199998],[89480.0,0.02605257],[89482.0,0.23468635],[89486.0,0.24750093]]]
["bitfinex","BTCUSD",1765050365412,[[89463.0,0.08356987],[89462.0,0.3158386],[89461.0,0.01117805],[89460.0,0.23474138],[89459.0,0.01239]],[[89464.0,8.82e-05],[89470.0,0.00199998],[89484.0,0.03648343],[89485.0,0.01043328],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1765050383031,[[89463.0,0.15868354],[89462.0,0.3158386],[89461.0,0.01117805],[89460.0,0.23474138],[89459.0,0.01239]],[[89464.0,8.82e-05],[89470.0,0.00199998],[89479.0,0.02605257],[89480.0,0.0111758],[89482.0,0.01042108]]]
["bitfinex","BTCUSD",1765050433485,[[89488.0,0.22849365],[89487.0,0.12087986],[89486.0,0.23467188],[89485.0,0.01117505],[89484.0,0.23467705]],[[89490.0,0.00099999],[89493.0,0.057564],[89494.0,0.01117393],[89496.0,0.11192202],[89497.0,0.23464517]]]
["bitfinex","BTCUSD",1765050495247,[[89489.0,0.37205704],[89488.0,0.07576306],[89487.0,0.34437532],[89486.0,0.01117493],[89485.0,0.24677399]],[[89490.0,0.001],[89493.0,0.00161287],[89494.0,0.01764],[89496.0,0.02605257],[89497.0,0.01042026]]]
["bitfinex","BTCUSD",1765050505469,[[89492.0,0.37661872],[89491.0,0.0111743],[89490.0,0.01117443],[89489.0,0.33162704],[89488.0,0.2355909]],[[89494.0,0.01764],[89500.0,0.00199998],[89503.0,0.01041045],[89506.0,0.33417243],[89507.0,0.24842518]]]
["bitfinex","BTCUSD",1765050538461,[[89483.0,0.22350614],[89482.0,0.32015195],[89481.0,0.02323555],[89480.0,0.01206],[89479.0,0.22351613]],[[89484.0,0.03355639],[89489.0,0.01764],[89490.0,0.33617441],[89491.0,0.0111743],[89492.0,0.01117418]]]
["bitfinex","BTCUSD",1765050568058,[[89469.0,0.22654111],[89467.0,0.23472341],[89466.0,0.01117743],[89465.0,0.01117755],[89464.0,0.01117768]],[[89470.0,0.00099999],[89471.0,0.02239846],[89472.0,0.02239846],[89473.0,0.01117655],[89474.0,0.037229]]]
["bitfinex","BTCUSD",1765050610295,[[89490.0,0.03180228],[89489.0,0.2346653],[89488.0,0.01117468],[89487.0,0.23467007],[89485.0,0.02275505]],[[89492.0,0.02239846],[89494.0,0.01117393],[89495.0,0.23464997],[89499.0,0.24110836],[89507.0,0.323]]]
["bitfinex","BTCUSD",1765050684793,[[89479.0,0.004],[89478.0,0.22351784],[89477.0,0.01117605],[89476.0,0.24648966],[89475.0,0.0111763]],[[89480.0,0.02605257],[89481.0,0.323],[89482.0,0.11192377],[89483.0,0.0111753],[89484.0,0.23468088]]]
["bitfinex","BTCUSD",1765050716247,[[89479.0,0.004],[89477.0,0.01117605],[89476.0,0.23469972],[89475.0,0.0111763],[89474.0,0.2235264]],[[89480.0,0.05961151],[89481.0,0.3469867],[89482.0,0.33543283],[89483.0,0.0111753],[89484.0,0.23468048]]]
["bitfinex","BTCUSD",1765050773216,[[89473.0,0.05320509],[89472.0,0.01117668],[89471.0,0.22353378],[89469.0,0.01117705],[89464.0,0.23587166]],[[89474.0,0.06266183],[89476.0,0.01117618],[89477.0,0.3471216],[89478.0,0.23469513],[89481.0,0.03015201]]]
["bitfinex","BTCUSD",1765050828913,[[89456.0,0.27449084],[89455.0,0.01174],[89454.0,0.22357859],[89453.0,0.01306935],[89452.0,0.01174]],[[89457.0,0.001],[89460.0,0.02808342],[89461.0,0.01764],[89462.0,0.01117793],[89463.0,0.03525539]]]
["bitfinex","BTCUSD",1765050842726,[[89456.0,0.00111856],[89454.0,0.01117892],[89453.0,0.01306935],[89450.0,0.01117942],[89449.0,0.24650818]],[[89457.0,0.38093996],[89458.0,0.22356976],[89459.0,0.0111783],[89460.0,0.02881818],[89461.0,0.04779201]]]
["bitfinex","BTCUSD",1765050905650,[[89456.0,0.00291812],[89455.0,0.01152],[89454.0,0.23475537],[89453.0,0.01117905],[89452.0,0.01117917]],[[89457.0,0.001],[89458.0,0.01045393],[89459.0,0.04474302],[89460.0,0.323],[89461.0,0.05766679]]]
["bitfinex","BTCUSD",1765050949300,[[89419.0,0.01758912],[89418.0,0.22366861],[89417.0,0.01118355],[89416.0,0.22367361],[89415.0,0.02372]],[[89420.0,0.004],[89422.0,0.02239846],[89424.0,0.33418268],[89425.0,0.12961089],[89426.0,0.01118243]]]
["bitfinex","BTCUSD",1765050966465,[[89419.0,0.28019948],[89417.0,0.24634242],[89416.0,0.22367361],[89415.0,0.03521],[89411.0,0.0228243]],[[89420.0,0.03837389],[89424.0,0.3808743],[89425.0,0.11193089],[89429.0,0.06029146],[89433.0,0.22363417]]]
["bitfinex","BTCUSD",1765051019092,[[89464.0,0.30674835],[89463.0,0.03587],[89462.0,0.23473653],[89461.0,0.01117805],[89460.0,0.01165]],[[89465.0,0.33345106],[89468.0,0.01117718],[89469.0,0.01117705],[89470.0,0.03713723],[89471.0,0.27130875]]]
["bitfinex","BTCUSD",1765051044757,[[89457.0,0.001],[89456.0,8.82e-05],[89448.0,0.01142156],[89447.0,0.2347739],[89445.0,0.02262005]],[[89458.0,0.25642398],[89460.0,0.27746448],[89461.0,0.323],[89462.0,0.22356086],[89465.0,0.04130999]]]
["bitfinex","BTCUSD",1765051080992,[[89456.0,8.82e-05],[89448.0,0.00024189],[89441.0,0.01118055],[89440.0,0.02360067],[89435.0,0.0238]],[[89457.0,0.39611763],[89458.0,0.25369832],[89459.0,0.0111783],[89460.0,0.25238178],[89462.0,0.22356086]]]
["bitfinex","BTCUSD",1765051127746,[[89458.0,0.01117843],[89457.0,0.23474729],[89456.0,0.23484039],[89454.0,0.01117892],[89420.0,0.7239785]],[[89461.0,0.01144699],[89462.0,0.3582518],[89463.0,0.23634898],[89467.0,0.04773234],[89468.0,0.10074834]]]
["bitfinex","BTCUSD",1765051179821,[[89456.0,8.82e-05],[89453.0,0.01117905],[89452.0,0.02344917],[89451.0,0.0111793],[89447.0,0.0111798]],[[89457.0,0.39613302],[89458.0,0.22356872],[89459.0,0.0111783],[89460.0,0.2235636],[89462.0,0.04129762]]]
["bitfinex","BTCUSD",1765051195195,[[89456.0,0.05751072],[89455.0,0.01211],[89454.0,0.01117892],[89453.0,0.02328905],[89452.0,0.23476267]],[[89457.0,0.07313758],[89458.0,0.323],[89459.0,0.2347468],[89461.0,0.03011969],[89465.0,0.22355251]]]
["bitfinex","BTCUSD",1765051237123,[[89478.0,0.10165988],[89477.0,0.22352112],[89476.0,0.01117618],[89475.0,0.23470051],[89474.0,0.22352853]],[[89479.0,0.007],[89480.0,0.00099999],[89481.0,0.0335577],[89482.0,0.01764],[89484.0,0.01117518]]]
["bitfinex","BTCUSD",1765051263458,[[89499.0,0.3305101],[89497.0,0.23464472],[89496.0,0.06766182],[89494.0,0.02243393],[89492.0,0.23465758]],[[89500.0,6.7514643],[89503.0,0.00188971],[89508.0,0.02881218],[89509.0,0.01117206],[89510.0,0.01257192]]]
["bitfinex","BTCUSD",1765051310170,[[89496.0,0.01117368],[89495.0,0.0111738],[89494.0,0.01117393],[89493.0,0.22348059],[89486.0,0.02375]],[[89498.0,0.10074834],[89499.0,0.0111733],[89500.0,6.78664881],[89501.0,0.23463613],[89502.0,0.01117293]]]
["bitfinex","BTCUSD",1765051359852,[[89499.0,0.14365161],[89498.0,0.2829456],[89497.0,0.23464288],[89494.0,0.01117393],[89492.0,0.24112366]],[[89500.0,6.75307717],[89510.0,0.01257192],[89511.0,0.01117181],[89512.0,0.01117168],[89513.0,0.23460517]]]
["bitfinex","BTCUSD",1765051375093,[[89499.0,0.14365161],[89498.0,0.2829456],[89497.0,0.23464288],[89494.0,0.01117393],[89493.0,0.05118554]],[[89500.0,6.75307717],[89510.0,0.01257192],[89513.0,0.01117156],[89518.0,0.01764],[89520.0,0.64288812]]]
["bitfinex","BTCUSD",1765051429512,[[89509.0,0.81148617],[89507.0,0.01117231],[89505.0,0.22344909],[89504.0,0.23462181],[89501.0,0.01117305]],[[89510.0,0.0004],[89530.0,0.00139999],[89534.0,0.0327],[89537.0,0.0327],[89538.0,0.06549]]]
["bitfinex","BTCUSD",1765051471225,[[89509.0,0.017],[89508.0,0.2234436],[89507.0,0.01117231],[89506.0,0.23461871],[89505.0,0.03354179]],[[89510.0,0.0004],[89511.0,0.03845],[89515.0,0.03845],[89516.0,0.07686],[89518.0,0.10074834]]]
["bitfinex","BTCUSD",1765051505057,[[89469.0,0.01],[89467.0,0.0111773],[89466.0,0.2347238],[89463.0,0.23473169],[89460.0,1.28505608]],[[89470.0,0.11991],[89471.0,0.03299],[89472.0,0.01117668],[89474.0,0.01117643],[89475.0,0.0441663]]]
["bitfinex","BTCUSD",1765051556755,[[89480.0,0.007],[89473.0,0.01117655],[89472.0,0.01117668],[89471.0,0.23471051],[89470.0,0.01117693]],[[89481.0,0.34432113],[89483.0,0.0288153],[89484.0,0.25657601],[89486.0,0.11192327],[89487.0,0.23467175]]]
["bitfinex","BTCUSD",1765051612117,[[89508.0,0.22344124],[89507.0,0.23461658],[89506.0,0.22344844],[89504.0,0.01117268],[89501.0,0.01117305]],[[89510.0,0.0014],[89515.0,0.03041],[89516.0,0.04158118],[89517.0,0.10074834],[89518.0,0.01117093]]]
["bitfinex","BTCUSD",1765051642468,[[89508.0,0.22344371],[89506.0,0.01117243],[89505.0,0.23462348],[89504.0,0.01117268],[89503.0,0.22345446]],[[89509.0,0.00261287],[89510.0,0.0004],[89515.0,0.03041],[89516.0,0.04158118],[89517.0,0.1119194]]]
["bitfinex","BTCUSD",1765051679182,[[89415.0,0.0111838],[89413.0,0.22368096],[89412.0,0.01118418],[89410.0,0.28728959],[89394.0,0.0521]],[[89418.0,0.01118343],[89423.0,0.0111828],[89425.0,0.22365172],[89430.0,0.00099999],[89435.0,0.22362703]]]
["bitfinex","BTCUSD",1765051709085,[[89338.0,0.01319344],[89337.0,0.02041644],[89336.0,0.323],[89335.0,0.23506943],[89334.0,0.04479686]],[[89341.0,0.01119306],[89342.0,0.01119294],[89343.0,0.23505056],[89344.0,0.01119269],[89391.0,0.03004075]]]
["bitfinex","BTCUSD",1765051727902,[[89363.0,0.02058561],[89362.0,0.01119043],[89361.0,0.02887056],[89360.0,0.23500415],[89359.0,0.01119081]],[[89366.0,0.00161287],[89367.0,0.01118981],[89368.0,0.23498437],[89370.0,0.01218942],[89372.0,0.22378408]]]
["bitfinex","BTCUSD",1765051774974,[[89405.0,0.23528122],[89399.0,0.2237139],[89393.0,0.22372906]],[[89411.0,0.0111843],[89412.0,0.01218418],[89413.0,0.23486577],[89415.0,0.23486037],[89416.0,0.04315]]]
["bitfinex","BTCUSD",1765051786382,[[89405.0,0.0003953],[89382.0,0.00024216],[89376.0,0.01118868],[89375.0,0.01118881],[89374.0,0.23496742]],[[89406.0,0.13168403],[89407.0,0.23488611],[89408.0,0.03518101],[89409.0,0.23487795],[89410.0,0.23487533]]]
["bitfinex","BTCUSD",1765051833753,[[89405.0,0.00400001],[89404.0,0.01118518],[89403.0,0.0111853],[89402.0,0.23489369],[89401.0,0.01118555]],[[89408.0,0.01118468],[89409.0,0.23487579],[89410.0,0.03133443],[89426.0,0.02996615],[89465.0,2.93353397]]]
["bitfinex","BTCUSD",1765051883358,[[89430.0,0.01118193],[89429.0,0.22363876],[89428.0,0.23482531],[89427.0,0.0111823],[89424.0,0.01118268]],[[89433.0,0.03984699],[89434.0,0.01118142],[89435.0,0.25218988],[89436.0,0.23480551],[89437.0,0.05052]]]
["bitfinex","BTCUSD",1765051902238,[[89440.0,0.01818067],[89439.0,0.22361454],[89438.0,0.02235997],[89437.0,0.2347999],[89436.0,0.01764]],[[89441.0,0.000395],[89448.0,0.01117967],[89450.0,0.00099999],[89452.0,0.2235837],[89453.0,0.03723162]]]
["bitfinex","BTCUSD",1765051948672,[[89438.0,0.24179935],[89437.0,0.01118105],[89436.0,0.23480475],[89435.0,0.0111813],[89434.0,0.01118142]],[[89441.0,0.00200787],[89444.0,0.02654017],[89446.0,0.22359862],[89448.0,0.03131],[89451.0,0.22358656]]]
["bitfinex","BTCUSD",1765052007035,[[89440.0,0.67218761],[89439.0,0.22361609],[89438.0,0.02882092],[89437.0,0.31526437],[89436.0,0.01118117]],[[89441.0,0.000395],[89460.0,0.00099999],[89467.0,0.01467],[89469.0,0.04072257],[89470.0,0.01157693]]]
["bitfinex","BTCUSD",1765052034087,[[89440.0,0.67218761],[89439.0,0.22361609],[89438.0,0.10928445],[89437.0,0.23480084],[89436.0,0.01118117]],[[89441.0,0.000395],[89460.0,0.00099999],[89465.0,0.0141],[89467.0,0.0258473],[89474.0,0.01266]]]
["bitfinex","BTCUSD",1765052094398,[[89425.0,0.01],[89424.0,0.2348339],[89422.0,0.01118293],[89421.0,0.01118255],[89420.0,0.02882318]],[[89426.0,0.03912],[89427.0,0.01283],[89429.0,0.01118205],[89430.0,0.0127948],[89457.0,0.36546959]]]
["bitfinex","BTCUSD",1765052159709,[[89424.0,0.2306536],[89423.0,0.0111828],[89422.0,0.23484097],[89421.0,0.01118305],[89420.0,0.22366112]],[[89426.0,0.03827257],[89427.0,0.01283],[89429.0,0.03727],[89430.0,0.00261286],[89431.0,0.0111818]]]
["bitfinex","BTCUSD",1765052207227,[[89440.0,0.04056844],[89439.0,0.22361609],[89438.0,0.01118092],[89437.0,0.2348011],[89436.0,0.22362077]],[[89441.0,0.000395],[89444.0,0.01133],[89447.0,0.01131],[89450.0,0.02348941],[89451.0,0.0111793]]]
["bitfinex","BTCUSD",1765052235238,[[89440.0,0.009],[89437.0,0.01118105],[89436.0,0.01118117],[89435.0,0.0111813],[89434.0,0.23480996]],[[89441.0,0.07815044],[89442.0,0.22360957],[89443.0,0.0111803],[89444.0,0.23493503],[89445.0,0.02236135]]]
["bitfinex","BTCUSD",1765052312165,[[89440.0,0.36394999],[89439.0,0.22361381],[89438.0,0.23479796],[89436.0,0.28690473],[89435.0,0.0111813]],[[89441.0,0.000395],[89459.0,0.0123],[89462.0,0.01117793],[89464.0,0.23585377],[89466.0,0.23472836]]]
["bitfinex","BTCUSD",1765052327931,[[89440.0,0.41604999],[89439.0,0.22361381],[89438.0,0.23479796],[89436.0,0.23480473],[89435.0,0.0111813]],[[89441.0,0.000395],[89449.0,0.01221],[89450.0,0.00099999],[89451.0,0.03599],[89455.0,0.01221]]]
["bitfinex","BTCUSD",1765052420271,[[89453.0,0.01126725],[89452.0,0.01117917],[89451.0,0.323],[89450.0,0.25236753],[89448.0,0.01117967]],[[89454.0,0.0267],[89455.0,0.01134],[89456.0,0.01117868],[89457.0,0.22357168],[89459.0,0.0111783]]]
["bitfinex","BTCUSD",1765052478482,[[89453.0,0.0030882],[89439.0,0.0111808],[89438.0,0.01118092],[89418.0,0.323],[89416.0,0.03357129]],[[89454.0,0.21194218],[89455.0,0.2590598],[89456.0,0.24593558],[89459.0,0.0111783],[89463.0,1.52843784]]]
["bitfinex","BTCUSD",1765052510672,[[89453.0,0.0030882],[89447.0,0.0111798],[89446.0,0.01117992],[89442.0,0.01118042],[89440.0,0.22361193]],[[89454.0,0.1923122],[89455.0,0.23491845],[89456.0,0.23475453],[89459.0,0.0111783],[89460.0,0.23490551]]]
["bitfinex","BTCUSD",1765052592041,[[89453.0,0.63954559],[89451.0,0.12311125],[89450.0,0.01117942],[89449.0,0.23476838],[89448.0,0.22359268]],[[89454.0,0.00240544],[89470.0,0.00139999],[89476.0,0.01201],[89478.0,0.01173],[89479.0,0.0340958]]]
["bitfinex","BTCUSD",1765052606269,[[89453.0,2.04431327],[89451.0,0.12311125],[89450.0,0.01117942],[89449.0,0.23476838],[89448.0,0.22359268]],[[89454.0,0.00191544],[89470.0,0.0004],[89480.0,0.00099999],[89489.0,0.01227],[89490.0,0.0248]]]
["bitfinex","BTCUSD",1765052709317,[[89453.0,0.24584884],[89451.0,0.23476457],[89450.0,0.01117942],[89449.0,0.06327955],[89448.0,0.01117967]],[[89454.0,0.00191544],[89463.0,0.01235],[89464.0,0.02483],[89466.0,0.01208],[89510.0,0.00139999]]]
["bitfinex","BTCUSD",1765052817091,[[89458.0,0.26712649],[89456.0,0.01117868],[89455.0,0.29327609],[89454.0,0.22357576],[89453.0,0.01126725]],[[89459.0,0.05098],[89462.0,0.01234184],[89463.0,0.0121],[89466.0,0.01236],[89555.0,0.05578226]]]
["bitfinex","BTCUSD",1765052860539,[[89461.0,0.68636408],[89459.0,0.2347444],[89458.0,0.2235686],[89457.0,0.01117855],[89456.0,0.22507718]],[[89462.0,0.00024184],[89469.0,0.01213],[89470.0,0.00139999],[89471.0,0.02284],[89473.0,0.01213]]]
["bitfinex","BTCUSD",1765053004664,[[89461.0,2.52328008],[89459.0,0.2347444],[89458.0,0.30401489],[89457.0,0.01117855],[89456.0,0.20747718]],[[89462.0,0.00024184],[89470.0,0.00139999],[89481.0,0.01177],[89484.0,0.01177],[89485.0,0.02333]]]
["bitfinex","BTCUSD",1765053083760,[[89469.0,0.57548494],[89468.0,0.22354361],[89467.0,0.0111773],[89466.0,0.23472604],[89464.0,0.23473128]],[[89470.0,0.0006418],[89481.0,0.01214],[89483.0,0.01193],[89488.0,0.02464],[89490.0,0.0004]]]
["bitfinex","BTCUSD",1765053109962,[[89469.0,1.55365598],[89468.0,0.23461516],[89467.0,0.0111773],[89466.0,0.23472604],[89465.0,0.10023052]],[[89470.0,1e-08],[89490.0,0.0004],[89494.0,0.01233],[89499.0,0.0241],[89501.0,0.01214]]]
["bitfinex","BTCUSD",1765053190367,[[89475.0,0.24370242],[89473.0,0.23470715],[89471.0,0.23471285],[89470.0,0.01117693],[89467.0,1.1896298]],[[89476.0,0.03987],[89477.0,0.01163],[89478.0,0.00024177],[89481.0,0.01163],[89484.0,0.02605257]]]
["bitfinex","BTCUSD",1765053356009,[[89489.0,2.60901414],[89488.0,0.06252299],[89487.0,0.0111748],[89484.0,0.01117518],[89483.0,0.22350535]],[[89490.0,0.0004],[89506.0,0.01189],[89508.0,0.01189],[89510.0,0.02476],[89511.0,0.01189]]]
["bitfinex","BTCUSD",1765053362834,[[89489.0,2.76760118],[89488.0,0.11193195],[89487.0,0.23466874],[89484.0,0.11162415],[89480.0,0.00099999]],[[89490.0,0.0003626],[89500.0,0.0004],[89504.0,0.01189],[89505.0,0.01189],[89507.0,0.01189]]]
["bitfinex","BTCUSD",1765053444567,[[89538.0,0.01156337],[89537.0,0.01116856],[89535.0,0.2233742],[89534.0,0.01116894]],[[89539.0,0.02757],[89542.0,0.01278081],[89544.0,0.01168]]]
["bitfinex","BTCUSD",1765053529837,[[89518.0,0.01817093],[89517.0,0.23470989],[89516.0,0.33417118],[89515.0,0.23459755],[89514.0,0.01117143]],[[89519.0,0.05256],[89520.0,0.0122],[89523.0,0.01117031],[89524.0,0.24677421],[89557.0,0.1176]]]
["bitfinex","BTCUSD",1765053544603,[[89518.0,0.01833793],[89517.0,0.23470989],[89516.0,0.23459302],[89515.0,0.01117131],[89514.0,0.01117143]],[[89519.0,0.07861257],[89520.0,0.0122],[89524.0,0.0122],[89528.0,0.02336968],[89530.0,0.03374038]]]
["bitfinex","BTCUSD",1765053631985,[[89536.0,0.46870195],[89535.0,0.22337633],[89534.0,0.01116894],[89533.0,0.01116906],[89532.0,0.22338341]],[[89537.0,0.00024153],[89539.0,0.01246],[89541.0,0.01217],[89543.0,0.02286],[89550.0,0.01246]]]
["bitfinex","BTCUSD",1765053674828,[[89567.0,0.56408137],[89565.0,0.23446453],[89563.0,0.22330649],[89562.0,0.14069739],[89558.0,1.28395968]],[[89568.0,0.00133042],[89573.0,0.01193],[89576.0,0.01139],[89580.0,0.000602],[89581.0,0.03457]]]
["bitfinex","BTCUSD",1765053757337,[[89544.0,1.89716637],[89543.0,0.22335637],[89542.0,0.03650794],[89541.0,0.32029899],[89540.0,0.00833]],[[89545.0,0.0002415],[89550.0,0.000202],[89565.0,0.03463],[89568.0,0.01219],[89572.0,0.01219]]]
["bitfinex","BTCUSD",1765053838463,[[89544.0,2.89385725],[89543.0,0.25798315],[89542.0,0.01116794],[89541.0,0.23452764],[89538.0,0.23453728]],[[89545.0,1e-08],[89560.0,0.000202],[89570.0,0.0004],[89573.0,0.03408],[89576.0,0.01145]]]
["bitfinex","BTCUSD",1765053893901,[[89544.0,1.84764737],[89543.0,0.22335637],[89542.0,0.01949794],[89541.0,0.23452764],[89539.0,0.10044897]],[[89545.0,1e-08],[89560.0,0.000202],[89561.0,0.01187],[89567.0,0.03343],[89571.0,0.01196]]]
["bitfinex","BTCUSD",1765054011778,[[89554.0,0.0206],[89553.0,0.22332911],[89552.0,0.23449975],[89551.0,0.04468953],[89550.0,0.22333773]],[[89555.0,0.01125183],[89556.0,0.01095],[89560.0,0.02325],[89564.0,0.00946],[89570.0,0.02645257]]]
["bitfinex","BTCUSD",1765054083137,[[89546.0,0.01116744],[89545.0,0.22335071],[89544.0,0.67771843],[89543.0,0.23452295],[89542.0,0.2233561]],[[89547.0,0.05047],[89552.0,0.00855],[89553.0,0.00024147],[89555.0,0.01321287],[89558.0,0.02605257]]]
["bitfinex","BTCUSD",1765054102424,[[89529.0,0.22338884],[89528.0,0.23456327],[89526.0,0.01116993],[89524.0,0.24100328],[89522.0,0.22340671]],[[89530.0,0.04072],[89531.0,0.01078],[89535.0,0.03765257],[89537.0,0.01116856],[89544.0,0.33528645]]]
["bitfinex","BTCUSD",1765054187095,[[89552.0,0.57948392],[89550.0,0.23450585],[89549.0,0.23424141],[89547.0,0.01116731],[89543.0,1.73943593]],[[89553.0,0.00024147],[89555.0,0.01211],[89558.0,0.01247],[89559.0,0.02396],[89575.0,0.01116382]]]
["bitfinex","BTCUSD",1765054282686,[[89566.0,0.23446396],[89565.0,0.01116507],[89564.0,0.23446835],[89558.0,0.0176],[89557.0,1.50695161]],[[89567.0,0.04032248],[89568.0,0.01164],[89570.0,0.00201287],[89571.0,0.01164],[89574.0,0.02605257]]]
["bitfinex","BTCUSD",1765054331756,[[89566.0,0.23746396],[89565.0,0.01116507],[89564.0,0.23446835],[89561.0,0.01116557],[89557.0,1.50695161]],[[89567.0,0.05365535],[89570.0,0.0004],[89571.0,0.01171],[89576.0,0.03644257],[89610.0,0.3234]]]
["bitfinex","BTCUSD",1765054407845,[[89548.0,0.01116719],[89547.0,0.24094415],[89546.0,0.01116744],[89540.0,0.96485796],[89537.0,0.03352815]],[[89549.0,0.06256846],[89553.0,0.01116657],[89554.0,0.03705257],[89555.0,0.01116632],[89612.0,0.14038728]]]
["bitfinex","BTCUSD",1765054502698,[[89560.0,0.65511983],[89559.0,0.11193195],[89558.0,0.23448278],[89556.0,0.0109],[89555.0,0.23449276]],[[89561.0,0.00024143],[89564.0,0.01129],[89566.0,0.01234],[89567.0,0.01234],[89570.0,0.000602]]]
["bitfinex","BTCUSD",1765054524838,[[89560.0,0.58169684],[89559.0,0.11193195],[89558.0,0.23448278],[89557.0,0.0109],[89551.0,1.31910208]],[[89561.0,0.00024143],[89564.0,0.03622],[89567.0,0.01234],[89568.0,0.01129],[89570.0,0.0004]]]
["bitfinex","BTCUSD",1765054748010,[[89578.0,0.35725842],[89576.0,0.23443564],[89575.0,0.22327601],[89573.0,0.01116407],[89571.0,0.0109]],[[89579.0,0.05147153],[89580.0,0.0004],[89581.0,0.01174],[89582.0,0.01132],[89584.0,0.01132]]]
["bitfinex","BTCUSD",1765054797740,[[89577.0,0.2232696],[89576.0,0.26795094],[89573.0,0.01116407],[89567.0,0.23445949],[89555.0,0.08014813]],[[89579.0,0.0530844],[89580.0,0.02645257],[89581.0,0.01174],[89582.0,0.04483534],[89583.0,0.01116283]]]
["bitfinex","BTCUSD",1765054862318,[[89556.0,0.22332395],[89554.0,0.01116644],[89551.0,0.01116682],[89550.0,0.23450585],[89548.0,0.01116719]],[[89557.0,0.01135],[89560.0,0.01135],[89562.0,0.02332],[89566.0,0.02605257],[89567.0,0.01135]]]
["bitfinex","BTCUSD",1765054928326,[[89577.0,0.24087159],[89575.0,0.23443879],[89572.0,0.23444826],[89571.0,0.03351522],[89570.0,0.22328765]],[[89578.0,0.04133423],[89579.0,0.01193],[89580.0,0.0004],[89582.0,0.01116295],[89584.0,0.02605257]]]
["bitfinex","BTCUSD",1765054966182,[[89577.0,0.59144159],[89575.0,0.24533879],[89573.0,0.0357],[89572.0,0.23444826],[89358.0,0.60138315]],[[89578.0,0.00024136],[89580.0,0.0004],[89586.0,0.01181],[89590.0,0.000602],[89591.0,0.02344]]]
["bitfinex","BTCUSD",1765055066294,[[89566.0,0.002],[89563.0,0.01116532],[89562.0,0.01116544],[89560.0,0.23447838],[89554.0,0.54632673]],[[89567.0,0.05054],[89569.0,0.01116457],[89572.0,0.0234842],[89573.0,0.01116407],[89575.0,0.24676251]]]
["bitfinex","BTCUSD",1765055111025,[[89599.0,2.67398722],[89598.0,0.0109],[89597.0,0.23438088],[89595.0,0.0109],[89594.0,0.25742069]],[[89600.0,1e-08],[89610.0,0.000602],[89631.0,0.01163],[89635.0,0.03506],[89640.0,0.0004]]]
["bitfinex","BTCUSD",1765055119324,[[89620.0,1.75911479],[89619.0,0.22316696],[89618.0,0.01115847],[89617.0,0.01115859],[89616.0,0.0109]],[[89621.0,0.03331574],[89630.0,0.000602],[89640.0,0.0004],[89646.0,0.03554],[89659.0,0.01201]]]
["bitfinex","BTCUSD",1765055163918,[[89607.0,0.23435668],[89606.0,0.23435929],[89605.0,0.35176009],[89604.0,0.01116021],[89602.0,0.22320813]],[[89608.0,0.01647],[89609.0,0.02463],[89610.0,0.00161287],[89613.0,0.03787774],[89614.0,0.01115897]]]
["bitfinex","BTCUSD",1765055198462,[[89557.0,0.22432146],[89555.0,0.01116632],[89554.0,0.22332894],[89553.0,0.23449551],[89552.0,0.01116669]],[[89558.0,0.00555],[89563.0,0.00039493],[89564.0,0.02272],[89569.0,0.02605257],[89571.0,0.01174]]]
["bitfinex","BTCUSD",1765055207602,[[89557.0,0.22332146],[89555.0,0.01116632],[89554.0,0.22332894],[89553.0,0.01116657],[89552.0,0.01116669]],[[89558.0,0.04655287],[89563.0,0.0264475],[89565.0,0.01116507],[89566.0,0.01116495],[89580.0,0.64194201]]]
["bitfinex","BTCUSD",1765055237421,[[89531.0,0.73592299],[89530.0,0.2233888],[89529.0,0.02361956],[89528.0,0.01116968],[89527.0,0.2410362]],[[89532.0,0.00039468],[89540.0,0.000202],[89552.0,0.00555],[89556.0,0.02422],[89561.0,0.03093969]]]
["bitfinex","BTCUSD",1765055277981,[[89520.0,0.0002],[89519.0,0.00321612],[89518.0,0.23458962],[89517.0,0.01117106],[89516.0,0.23459419]],[[89521.0,0.04315287],[89524.0,0.02202018],[89525.0,0.23457237],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1765055287253,[[89530.0,0.2233888],[89528.0,0.23456158],[89526.0,0.22339869],[89525.0,0.02881006],[89522.0,0.2345792]],[[89531.0,0.03985563],[89535.0,0.02605257],[89536.0,0.02201869],[89537.0,0.01116856],[89538.0,0.22336948]]]
["bitfinex","BTCUSD",1765055324300,[[89530.0,1.92158579],[89528.0,0.24190146],[89525.0,0.23457134],[89524.0,0.00863],[89523.0,0.23457459]],[[89531.0,0.00010563],[89540.0,0.000202],[89568.0,0.03028],[89569.0,0.01116457]]]
["bitfinex","BTCUSD",1765055367230,[[89537.0,0.01116856],[89536.0,0.22337383],[89535.0,1.1721482],[89534.0,0.01116894],[89531.0,0.01116931]],[[89540.0,0.00895287],[89544.0,0.03722026],[89545.0,0.01116756],[89546.0,0.2233512],[89550.0,0.22354321]]]
["bitfinex","BTCUSD",1765055379899,[[89535.0,0.21928437],[89527.0,0.01116981],[89526.0,0.2233968],[89525.0,0.01117006],[89517.0,0.02317]],[[89536.0,0.23582714],[89537.0,0.11193195],[89538.0,0.23453976],[89539.0,0.01116831],[89540.0,0.24348671]]]
["bitfinex","BTCUSD",1765055423707,[[89535.0,0.21928437],[89524.0,0.22340135],[89522.0,0.01117043],[89520.0,0.22361303],[89519.0,0.01438693]],[[89536.0,0.14943748],[89537.0,0.2474547],[89538.0,0.01116844],[89539.0,0.23453483],[89540.0,0.06013311]]]
["bitfinex","BTCUSD",1765055424555,[[89535.0,0.21928437],[89527.0,0.01116981],[89526.0,0.01116993],[89525.0,0.01117006],[89518.0,0.223417]],[[89536.0,0.12338491],[89537.0,0.2233715],[89538.0,0.03525164],[89539.0,0.26464242],[89540.0,0.03776106]]]
["bitfinex","BTCUSD",1765055469523,[[89535.0,0.15894477],[89520.0,0.0002],[89519.0,0.00321612],[89510.0,0.0002],[89504.0,0.00084705]],[[89536.0,0.60787133],[89537.0,0.2233715],[89538.0,0.01116844],[89539.0,0.23453483],[89540.0,0.26312106]]]
["bitfinex","BTCUSD",1765055516664,[[89535.0,0.15894477],[89534.0,0.01116894],[89533.0,0.23454953],[89520.0,0.86626691],[89458.0,0.20046105]],[[89538.0,0.01116844],[89539.0,0.23453565],[89540.0,0.01850819],[89542.0,0.01116794],[89543.0,0.23452661]]]
["bitfinex","BTCUSD",1765055529098,[[89535.0,0.15894477],[89526.0,0.01116993],[89515.0,0.23544452],[89496.0,0.4469462],[89490.0,0.0002]],[[89537.0,0.22337134],[89538.0,0.01116844],[89539.0,0.22336879],[89540.0,0.00734],[89541.0,0.01116806]]]
["bitfinex","BTCUSD",1765055580596,[[89535.0,0.15894477],[89523.0,0.01117031],[89522.0,0.01117043],[89521.0,0.23547961],[89447.0,0.25581065]],[[89536.0,0.54475754],[89537.0,0.24101134],[89538.0,0.01116844],[89539.0,0.22336879],[89540.0,0.00734]]]
["bitfinex","BTCUSD",1765055631977,[[89548.0,0.01216719],[89547.0,0.01116731],[89546.0,0.23451397],[89545.0,0.23451652],[89544.0,0.01116769]],[[89551.0,0.01046463],[89552.0,0.01116669],[89553.0,0.2233337],[89554.0,0.01116644],[89558.0,0.0592525]]]
["bitfinex","BTCUSD",1765055646354,[[89544.0,0.01116769],[89543.0,0.22335388],[89541.0,0.01116806],[89540.0,0.86547224],[89538.0,0.22336864]],[[89548.0,0.01116719],[89549.0,0.23451082],[89550.0,0.01136894],[89551.0,0.12309877],[89554.0,0.02411062]]]
["bitfinex","BTCUSD",1765055696747,[[89535.0,0.15894477],[89526.0,0.01116993],[89525.0,0.01117006],[89524.0,0.23457214],[89521.0,0.01174]],[[89536.0,0.01945502],[89537.0,0.35942246],[89538.0,0.23453858],[89541.0,0.01116806],[89542.0,0.02876794]]]
["bitfinex","BTCUSD",1765055745306,[[89479.0,0.24464942],[89477.0,0.23469697],[89475.0,0.23470127],[89474.0,0.01117643],[89473.0,0.23568103]],[[89480.0,0.01245558],[89488.0,0.12310663],[89489.0,0.23466802],[89490.0,0.000202],[89491.0,0.04113794]]]
["bitfinex","BTCUSD",1765055757588,[[89480.0,0.00517838],[89479.0,0.00039468],[89475.0,0.0111763],[89474.0,0.01117643],[89449.0,0.43493195]],[[89481.0,0.22351113],[89482.0,0.01117543],[89483.0,0.23468144],[89484.0,0.01117518],[89485.0,0.23467634]]]
["bitfinex","BTCUSD",1765055801599,[[89507.0,0.00375715],[89501.0,0.01117305],[89500.0,0.02253318],[89496.0,0.01117368],[89493.0,0.22348]],[[89508.0,0.12239177],[89509.0,0.24754245],[89510.0,0.23461097],[89511.0,0.01117181],[89512.0,0.00161287]]]
["bitfinex","BTCUSD",1765055824505,[[89525.0,0.01117006],[89524.0,0.23457392],[89522.0,0.01191],[89491.0,0.06012527],[89490.0,0.6427276]],[[89528.0,0.01116968],[89529.0,0.01116956],[89530.0,0.2233911],[89531.0,0.2345576],[89535.0,0.04165364]]]
["bitfinex","BTCUSD",1765055851603,[[89520.0,0.01117068],[89519.0,0.02618081],[89518.0,0.01117093],[89517.0,0.22341946],[89516.0,0.02393]],[[89524.0,0.01117018],[89525.0,0.01117006],[89526.0,0.23456871],[89528.0,0.01116968]]]
["bitfinex","BTCUSD",1765055893250,[[89511.0,0.00063631],[89491.0,0.0111743],[89490.0,0.64264097],[89489.0,0.02305455],[89488.0,0.23466588]],[[89512.0,0.40112058],[89513.0,0.22343338],[89514.0,0.26468428],[89515.0,0.22342661],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1765055906888,[[89511.0,0.00063631],[89493.0,0.01117405],[89492.0,0.01117418],[89490.0,0.87730196],[89429.0,0.14032273]],[[89512.0,0.3675693],[89513.0,0.22343338],[89514.0,0.26468428],[89515.0,0.23460079],[89516.0,0.01117118]]]
["bitfinex","BTCUSD",1765055952163,[[89497.0,0.01117355],[89496.0,0.01117368],[89495.0,0.23464758],[89494.0,0.02458393],[89489.0,0.2234895]],[[89501.0,0.01117305],[89502.0,0.22345872],[89504.0,0.23462864],[89506.0,0.01117243],[89514.0,0.22342936]]]
["bitfinex","BTCUSD",1765055977162,[[89506.0,0.001],[89503.0,0.00024167],[89499.0,0.0111733],[89497.0,0.01117355],[89495.0,0.23464813]],[[89507.0,0.18199219],[89508.0,0.22344592],[89509.0,0.23461376],[89510.0,0.01117193],[89511.0,0.23460856]]]
["bitfinex","BTCUSD",1765056011841,[[89503.0,0.00024167],[89497.0,0.01131],[89494.0,0.64277289],[89493.0,0.02463],[89491.0,0.01131]],[[89504.0,0.39445055],[89505.0,0.22345341],[89506.0,0.23462113],[89507.0,0.15210597],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1765056063254,[[89503.0,0.00024167],[89481.0,0.00011857],[89480.0,0.01117568],[89479.0,0.0111758],[89478.0,0.01117593]],[[89504.0,0.50615561],[89505.0,0.22345341],[89506.0,0.23462113],[89507.0,0.12957195],[89510.0,0.09261055]]]
["bitfinex","BTCUSD",1765056112111,[[89515.0,0.003],[89513.0,0.01141],[89511.0,0.01117181],[89510.0,0.23460824],[89509.0,0.04587206]],[[89516.0,0.01117118],[89517.0,0.23459396],[89519.0,0.01117081],[89520.0,0.25695974],[89523.0,0.0176]]]
["bitfinex","BTCUSD",1765056124698,[[89503.0,0.00036024],[89485.0,0.0239],[89484.0,0.01117518],[89483.0,0.0111753],[89482.0,0.2346826]],[[89504.0,0.72439993],[89505.0,0.03008701],[89506.0,0.23462309],[89507.0,0.22344638],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1765056171381,[[89470.0,0.0011973],[89460.0,0.0002],[89455.0,0.01205],[89454.0,0.23475586],[89453.0,0.02322905]],[[89471.0,0.34146806],[89473.0,0.23470969],[89474.0,0.23598892],[89482.0,0.01117543],[89483.0,0.36534893]]]
["bitfinex","BTCUSD",1765056216204,[[89470.0,0.05806293],[89469.0,0.23546887],[89468.0,0.23471875],[89467.0,0.0111773],[89466.0,0.02310743]],[[89471.0,0.002],[89473.0,0.01117655],[89474.0,0.01117643],[89476.0,0.2347004],[89480.0,0.23489417]]]
["bitfinex","BTCUSD",1765056232601,[[89470.0,0.01830293],[89466.0,0.01193],[89464.0,0.02324],[89463.0,0.0111778],[89462.0,0.01117793]],[[89471.0,0.01244305],[89472.0,0.22353597],[89473.0,0.23470798],[89474.0,0.01117643],[89475.0,0.0111763]]]
["bitfinex","BTCUSD",1765056281955,[[89491.0,0.04152257],[89490.0,0.01186],[89488.0,0.01117468],[89487.0,0.0111748],[89486.0,0.02303493]],[[89492.0,0.14064239],[89493.0,0.24755602],[89494.0,0.23465481],[89495.0,0.0111738],[89497.0,0.01117355]]]
["bitfinex","BTCUSD",1765056338214,[[89451.0,0.00166262],[89450.0,0.0002],[89449.0,0.01152],[89446.0,0.01152],[89444.0,0.01152]],[[89452.0,0.38130737],[89453.0,0.0239755],[89454.0,0.23476001],[89457.0,0.01117855],[89458.0,0.25360239]]]
["bitfinex","BTCUSD",1765056353160,[[89451.0,0.01761262],[89450.0,0.0002],[89449.0,0.01152],[89446.0,0.02269992],[89445.0,0.03474005]],[[89452.0,0.35458687],[89453.0,0.02402193],[89454.0,0.23476001],[89455.0,0.01764],[89457.0,0.02879117]]]
["bitfinex","BTCUSD",1765056406601,[[89491.0,0.02959],[89486.0,0.01159],[89484.0,0.01117518],[89483.0,0.0111753],[89482.0,0.01159]],[[89492.0,0.12235806],[89493.0,0.23465748],[89494.0,0.02402461],[89495.0,0.22347617],[89496.0,0.01117368]]]
["bitfinex","BTCUSD",1765056448083,[[89503.0,0.001],[89501.0,0.01129],[89497.0,0.0339],[89494.0,0.01129],[89492.0,0.01117418]],[[89504.0,0.03650246],[89505.0,0.25865045],[89506.0,0.3830541],[89507.0,0.01117231],[89509.0,0.01117206]]]
["bitfinex","BTCUSD",1765056508809,[[89503.0,0.001],[89481.0,0.01127],[89480.0,0.66705344],[89478.0,0.01117593],[89477.0,0.01127]],[[89504.0,0.38355013],[89505.0,0.23462584],[89506.0,0.35302267],[89507.0,0.01117231],[89508.0,0.06006286]]]
["bitfinex","BTCUSD",1765056563051,[[89462.0,0.04839183],[89461.0,0.23487947],[89460.0,0.01117818],[89459.0,0.0111783],[89458.0,0.24592213]],[[89463.0,0.001],[89470.0,0.000202],[89471.0,0.0111768],[89472.0,0.24588979],[89473.0,0.23470989]]]
["bitfinex","BTCUSD",1765056575418,[[89476.0,0.05072],[89475.0,0.01133],[89474.0,0.01117643],[89473.0,0.01117655],[89472.0,0.01133]],[[89477.0,0.0216201],[89478.0,0.12310788],[89479.0,0.25874304],[89480.0,0.23469164],[89490.0,0.04034322]]]
["bitfinex","BTCUSD",1765056627298,[[89462.0,0.01681183],[89461.0,0.01246],[89459.0,0.02456],[89457.0,0.01246],[89456.0,0.01117868]],[[89463.0,0.22516897],[89464.0,0.01246],[89465.0,0.23472865],[89466.0,0.22354861],[89559.0,0.32094648]]]
["bitfinex","BTCUSD",1765056670387,[[89497.0,0.02654],[89496.0,0.03570368],[89495.0,0.0246638],[89493.0,0.23465301],[89492.0,0.01117418]],[[89500.0,0.01117318],[89501.0,0.22346269],[89502.0,0.01117293],[89503.0,0.04644248],[89504.0,0.2234555]]]
["bitfinex","BTCUSD",1765056682564,[[89497.0,0.001],[89495.0,0.01149],[89491.0,0.02321],[89490.0,0.65447879],[89487.0,0.01149]],[[89498.0,0.2563008],[89500.0,0.2346393],[89502.0,0.01117293],[89503.0,0.02404402],[89508.0,0.02998032]]]
["bitfinex","BTCUSD",1765056722601,[[89481.0,0.03767],[89480.0,0.01174],[89476.0,0.01117618],[89475.0,0.24643997],[89473.0,0.01117655]],[[89482.0,0.23468637],[89483.0,0.22350659],[89484.0,0.02239846],[89485.0,0.01117505],[89487.0,0.27469527]]]
["bitfinex","BTCUSD",1765056788016,[[89462.0,0.01645183],[89461.0,0.01195],[89458.0,0.02498],[89455.0,0.01195],[89453.0,0.01195]],[[89463.0,0.36090058],[89464.0,0.02402252],[89465.0,0.23472869],[89466.0,0.04003846],[89468.0,0.01117718]]]
["bitfinex","BTCUSD",1765056806248,[[89462.0,0.03960183],[89461.0,0.01195],[89457.0,0.01117855],[89455.0,0.01195],[89454.0,0.22357852]],[[89463.0,0.25195456],[89465.0,0.23472869],[89468.0,0.03522499],[89469.0,0.22354111],[92683.0,0.0002838]]]
["bitfinex","BTCUSD",1765056860946,[[89462.0,0.04846183],[89461.0,0.01149],[89457.0,0.01134],[89455.0,0.0231288],[89454.0,0.01117892]],[[89463.0,0.14578572],[89464.0,0.22355579],[89465.0,0.03526742],[89466.0,0.22355068],[89467.0,0.22354612]]]
["bitfinex","BTCUSD",1765056912874,[[89462.0,0.04839183],[89461.0,0.01149],[89460.0,0.01117818],[89459.0,0.0111783],[89458.0,0.25238457]],[[89463.0,0.001],[89465.0,0.01117755],[89466.0,0.23472847],[89467.0,0.0111773],[89473.0,0.22353198]]]
["bitfinex","BTCUSD",1765056955940,[[89462.0,0.38989183],[89461.0,0.23504879],[89460.0,0.01117818],[89459.0,0.2459195],[89458.0,0.23474394]],[[89463.0,0.001],[89487.0,0.0111748],[89488.0,0.01117468],[89489.0,0.23466671],[89491.0,0.0111743]]]
["bitfinex","BTCUSD",1765056991167,[[89485.0,0.002],[89483.0,0.01222],[89479.0,0.01222],[89476.0,0.03487],[89473.0,0.0176]],[[89486.0,0.2458971],[89487.0,0.11193195],[89488.0,0.23467007],[89490.0,0.22349088],[89491.0,0.0111743]]]
["bitfinex","BTCUSD",1765057054790,[[89464.0,0.05324],[89463.0,0.22355369],[89462.0,0.24664711],[89461.0,0.01117805],[89460.0,0.01764]],[[89465.0,0.00031853],[89475.0,0.0111763],[89482.0,0.22350879],[89486.0,0.03007986],[89487.0,0.3354286]]]
["bitfinex","BTCUSD",1765057065240,[[89502.0,0.04038],[89500.0,0.24652464],[89499.0,0.0111733],[89498.0,0.01117343],[89497.0,0.01117355]],[[89503.0,0.00214812],[89505.0,0.01117256],[89506.0,0.01117243],[89509.0,0.01278493],[89511.0,0.23461008]]]
["bitfinex","BTCUSD",1765057111252,[[89490.0,0.29499865],[89488.0,0.24691606],[89487.0,0.0111748],[89486.0,0.01117493],[89485.0,0.23467385]],[[89491.0,0.00078566],[89503.0,0.0111728],[89504.0,0.22345419],[89505.0,0.14719736],[89506.0,0.23462116]]]
["bitfinex","BTCUSD",1765057141374,[[89527.0,0.05499],[89526.0,0.0176],[89525.0,0.23457112],[89524.0,0.01117018],[89521.0,0.22341081]],[[89528.0,0.00111744],[89530.0,0.01116944],[89532.0,0.23455548],[89534.0,0.23454941],[89546.0,0.22334922]]]
["bitfinex","BTCUSD",1765057167087,[[89511.0,0.07114],[89510.0,0.22343657],[89509.0,0.24664102],[89507.0,0.01117231],[89506.0,0.23461878]],[[89512.0,0.00063434],[89523.0,0.01117031],[89527.0,0.01116981],[89529.0,0.22339306],[89531.0,0.2233876]]]
["bitfinex","BTCUSD",1765057215205,[[89547.0,0.001],[89544.0,0.01247],[89541.0,0.01116806],[89540.0,0.01247],[89539.0,0.01116831]],[[89548.0,0.0725187],[89549.0,0.23450866],[89550.0,0.03566064],[89551.0,0.33526917],[89552.0,0.23450351]]]
["bitfinex","BTCUSD",1765057231661,[[89547.0,0.26431639],[89545.0,0.2461089],[89544.0,0.03480388],[89543.0,0.22335624],[89542.0,0.01116794]],[[89548.0,0.00148186],[89550.0,0.0004],[89559.0,0.01116582],[89563.0,0.22330798],[89578.0,0.36312302]]]
["bitfinex","BTCUSD",1765057277905,[[89559.0,0.04475927],[89558.0,0.23570871],[89557.0,0.01116607],[89556.0,0.24092367],[89555.0,0.22332636]],[[89560.0,0.00076217],[89568.0,0.0111647],[89570.0,0.22369153],[89586.0,0.03012328],[89654.0,0.26076902]]]
["bitfinex","BTCUSD",1765057330461,[[89562.0,0.00111841],[89527.0,0.03496981],[89526.0,0.01116993],[89525.0,0.23456905],[89496.0,0.44694561]],[[89563.0,0.63673736],[89564.0,0.11193195],[89565.0,0.23446854],[89566.0,0.29695816],[89568.0,0.0114061]]]
["bitfinex","BTCUSD",1765057344135,[[89562.0,0.00111841],[89539.0,0.01195],[89537.0,0.02299],[89535.0,0.01195],[89533.0,0.01116906]],[[89563.0,0.70874454],[89564.0,0.11193195],[89565.0,0.23446854],[89566.0,0.2232992],[89572.0,0.64213198]]]
["bitfinex","BTCUSD",1765057392157,[[89539.0,0.001395],[89521.0,0.01142],[89519.0,0.03443],[89516.0,0.01117118],[89514.0,0.24601962]],[[89540.0,0.28469517],[89541.0,0.13596534],[89542.0,0.23452681],[89543.0,0.22335637],[89545.0,0.01116756]]]
["bitfinex","BTCUSD",1765057480133,[[89539.0,0.001395],[89521.0,0.01152],[89520.0,0.64239569],[89519.0,0.06935123],[89516.0,0.01152]],[[89540.0,0.33268351],[89541.0,0.11193195],[89542.0,0.23452681],[89543.0,0.26341977],[89548.0,0.07126229]]]
["bitfinex","BTCUSD",1765057493996,[[89504.0,0.05788],[89501.0,0.01155],[89500.0,0.01117318],[89499.0,0.0111733],[89498.0,0.0450967]],[[89505.0,0.2234512],[89507.0,0.23461852],[89508.0,0.11193195],[89509.0,0.23461532],[89510.0,0.22343908]]]
["bitfinex","BTCUSD",1765057540844,[[89541.0,0.002],[89528.0,0.01171],[89526.0,0.01128834],[89525.0,0.01117006],[89524.0,0.03553018]],[[89542.0,0.07258869],[89543.0,0.23452651],[89544.0,0.22335391],[89545.0,0.01116756],[89547.0,0.02408506]]]
["bitfinex","BTCUSD",1765057608030,[[89526.0,0.00011841],[89512.0,0.01144],[89507.0,0.01144],[89505.0,0.02323],[89504.0,0.01144]],[[89527.0,0.25715027],[89529.0,0.01116956],[89530.0,0.27758039],[89531.0,0.01116931],[89532.0,0.33531743]]]
["bitfinex","BTCUSD",1765057645332,[[89526.0,0.00111841],[89521.0,0.0119],[89516.0,0.03627],[89512.0,0.01117168],[89511.0,0.0119]],[[89527.0,0.26143843],[89528.0,0.02230005],[89529.0,0.01116956],[89530.0,0.2233888],[89531.0,0.03525446]]]
["bitfinex","BTCUSD",1765057679988,[[89526.0,0.00011841],[89512.0,0.01163],[89511.0,0.01212],[89508.0,0.02375],[89507.0,0.01212]],[[89527.0,0.25614471],[89529.0,0.01116956],[89530.0,0.2233888],[89531.0,0.03525446],[89536.0,0.67280323]]]
["bitfinex","BTCUSD",1765057695506,[[89526.0,0.00011841],[89525.0,0.01212],[89521.0,0.01212],[89520.0,0.02466],[89517.0,0.01212]],[[89527.0,0.24547466],[89529.0,0.01116956],[89530.0,0.2233888],[89531.0,0.05755451],[89534.0,0.01116894]]]
["bitfinex","BTCUSD",1765057760564,[[89521.0,0.00264685],[89506.0,0.01247],[89505.0,0.02351],[89502.0,0.01117293],[89501.0,0.02356305]],[[89522.0,0.75266601],[89524.0,0.23457599],[89529.0,0.04122188],[89531.0,0.65393216],[89534.0,0.05129849]]]
["bitfinex","BTCUSD",1765057831572,[[89521.0,0.00264685],[89498.0,0.01181],[89493.0,0.01194],[89492.0,0.0236],[89490.0,0.64287636]],[[89522.0,0.73662883],[89523.0,0.04006431],[89524.0,0.23457599],[89525.0,0.0176],[89527.0,0.2345661]]]
["bitfinex","BTCUSD",1765057859075,[[89521.0,0.00264685],[89518.0,0.01246],[89516.0,0.01246],[89512.0,0.03687],[89491.0,0.22348589]],[[89522.0,0.73864903],[89524.0,0.27469995],[89525.0,0.0176],[89527.0,0.2345661],[89529.0,0.07136389]]]
["bitfinex","BTCUSD",1765057922200,[[89521.0,0.00264685],[89491.0,0.02406],[89488.0,0.02617512],[89484.0,0.03001],[89482.0,0.22350813]],[[89522.0,0.77529795],[89524.0,0.27467886],[89527.0,0.2345661],[89529.0,0.07136389],[89539.0,0.52698035]]]
["bitfinex","BTCUSD",1765057985543,[[89521.0,0.05548685],[89516.0,0.01249],[89514.0,0.01117143],[89511.0,0.02358181],[89510.0,0.86613724]],[[89522.0,0.11293195],[89523.0,0.22340839],[89524.0,0.23457603],[89525.0,0.01117006],[89527.0,0.2345661]]]
["bitfinex","BTCUSD",1765057997360,[[89521.0,0.00564685],[89511.0,0.01241],[89509.0,0.01249],[89506.0,0.02355],[89500.0,0.65429079]],[[89522.0,0.18415762],[89523.0,0.24751541],[89524.0,0.23457603],[89525.0,0.01117006],[89527.0,0.26468711]]]
["bitfinex","BTCUSD",1765058089425,[[89470.0,0.03177424],[89467.0,0.01199],[89466.0,0.03523],[89460.0,0.64338139],[89457.0,0.01117855]],[[89471.0,0.002],[89472.0,0.35310556],[89473.0,0.25700977],[89474.0,0.22352899],[89476.0,0.01117618]]]
["bitfinex","BTCUSD",1765058172331,[[89472.0,0.05792668],[89471.0,0.0111768],[89470.0,0.23491522],[89469.0,0.01117705],[89468.0,0.01117718]],[[89473.0,0.001],[89476.0,0.01117618],[89477.0,0.22352355],[89479.0,0.0111758],[89496.0,0.03009102]]]
["bitfinex","BTCUSD",1765058184234,[[89483.0,0.04062],[89481.0,0.01189],[89480.0,0.01189],[89479.0,0.0111758],[89478.0,0.01117593]],[[89484.0,0.01117518],[89485.0,0.22350351],[89486.0,0.22350024],[89487.0,0.0111748],[89489.0,0.47766773]]]
["bitfinex","BTCUSD",1765058232517,[[89483.0,0.05534],[89482.0,0.23468082],[89481.0,0.24681649],[89480.0,0.24657864],[89479.0,0.0111758]],[[89484.0,0.001],[89493.0,0.01117405],[89495.0,0.0111738],[89498.0,0.22346936],[89503.0,0.22345639]]]
["bitfinex","BTCUSD",1765058322162,[[89481.0,0.00024175],[89473.0,0.01194],[89470.0,0.0002],[89469.0,0.0399045],[89468.0,0.01229]],[[89482.0,0.01490287],[89483.0,0.22350614],[89484.0,0.13110713],[89485.0,0.22350353],[89486.0,0.25227447]]]
["bitfinex","BTCUSD",1765058340313,[[89481.0,0.00124175],[89477.0,0.01137],[89473.0,0.03482],[89470.0,0.0002],[89469.0,0.01194]],[[89482.0,0.06555544],[89483.0,0.22350614],[89484.0,0.12310713],[89485.0,0.22350353],[89486.0,0.25697452]]]
["bitfinex","BTCUSD",1765058490558,[[89470.0,0.0002],[89450.0,0.0002],[89442.0,0.03584],[89439.0,0.0119],[89435.0,0.0119]],[[89471.0,0.39749195],[89472.0,0.26371647],[89473.0,0.23470981],[89474.0,0.22352919],[89476.0,0.01117618]]]
["bitfinex","BTCUSD",1765058578790,[[89460.0,0.01868517],[89457.0,0.03636],[89453.0,0.0125],[89450.0,0.64382815],[89434.0,0.22362654]],[[89461.0,0.76193066],[89462.0,0.2235586],[89463.0,0.23473604],[89464.0,0.22355415],[89466.0,0.01117743]]]
["bitfinex","BTCUSD",1765058611047,[[89460.0,0.0015023],[89450.0,0.0002],[89430.0,0.0002],[89428.0,0.03427],[89420.0,0.64830527]],[[89461.0,0.76185948],[89462.0,0.28378796],[89463.0,0.23473604],[89464.0,0.22355415],[89472.0,0.09142272]]]
["bitfinex","BTCUSD",1765058749968,[[89449.0,0.01189],[89448.0,0.01238],[89445.0,0.01189],[89442.0,0.01238]],[[89451.0,0.50516419],[89452.0,0.02411765],[89453.0,0.23476229],[89454.0,0.22357916],[89459.0,0.0111783]]]
["bitfinex","BTCUSD",1765058765628,[[89450.0,0.001],[89443.0,0.0051],[89441.0,0.02265],[89440.0,0.0002],[89439.0,0.01232]],[[89451.0,0.29679807],[89452.0,0.03347922],[89453.0,0.24605229],[89454.0,0.22357916],[89455.0,0.05345301]]]
["bitfinex","BTCUSD",1765058897527,[[89440.0,0.00041107],[89434.0,0.0117],[89433.0,0.00722],[89431.0,0.03522],[89421.0,0.0162551]],[[89441.0,0.61826179],[89442.0,0.12332195],[89443.0,0.23478845],[89444.0,0.22360397],[89445.0,0.01139]]]
["bitfinex","BTCUSD",1765059029522,[[89420.0,0.00080497],[89410.0,0.0002],[89404.0,0.01181],[89403.0,0.01227],[89402.0,0.01181]],[[89421.0,0.68867055],[89422.0,0.01139],[89423.0,0.40705982],[89424.0,0.22365409],[89425.0,0.01139]]]
["bitfinex","BTCUSD",1765059121997,[[89410.0,0.00050256],[89404.0,0.01235],[89403.0,0.00636],[89400.0,0.01255],[89399.0,0.0297]],[[89411.0,0.62739387],[89412.0,0.12332195],[89413.0,0.26501835],[89414.0,0.22367885],[89415.0,0.03515]]]
["bitfinex","BTCUSD",1765059195944,[[89415.0,0.01585],[89414.0,0.03395393],[89413.0,0.23486319],[89412.0,0.01118418],[89411.0,0.23192505]],[[89420.0,0.01118318],[89422.0,0.22365965],[89424.0,0.22365472],[89427.0,0.01768],[89440.0,0.64525721]]]
["bitfinex","BTCUSD",1765059235774,[[89509.0,0.04402138],[89508.0,0.02959],[89507.0,0.23461668],[89505.0,0.22345117],[89504.0,0.23462186]],[[89510.0,0.00197393],[89520.0,0.0004],[89524.0,0.12310213],[89525.0,0.01117006],[89529.0,0.22339262]]]
["bitfinex","BTCUSD",1765059246156,[[89519.0,0.27631625],[89518.0,0.01764],[89517.0,0.01117106],[89515.0,0.22342379],[89514.0,0.26454279]],[[89520.0,0.0004],[89533.0,0.0104169],[89534.0,0.01116894],[89535.0,0.01116881],[89536.0,0.23454268]]]
["bitfinex","BTCUSD",1765059290026,[[89536.0,0.08791455],[89535.0,0.23578416],[89534.0,0.01116894],[89533.0,0.22337924],[89532.0,0.01116919]],[[89537.0,0.00390849],[89540.0,0.0004],[89545.0,0.01116756],[89546.0,0.01116744],[89547.0,0.01116731]]]
["bitfinex","BTCUSD",1765059334315,[[89497.0,0.00279611],[89477.0,0.0361],[89472.0,0.01163],[89470.0,0.64216864],[89469.0,0.00637]],[[89498.0,0.66302817],[89499.0,0.11193195],[89500.0,0.23463863],[89501.0,0.01192],[89502.0,0.22346097]]]
["bitfinex","BTCUSD",1765059348084,[[89472.0,0.00987427],[89461.0,0.03015],[89459.0,0.01182],[89451.0,0.00037479],[89450.0,0.6435912]],[[89473.0,0.38622929],[89474.0,0.02230005],[89475.0,0.23470437],[89476.0,0.22352377],[89477.0,0.01127]]]
["bitfinex","BTCUSD",1765059394657,[[89492.0,0.0227],[89491.0,0.0225843],[89490.0,0.01117443],[89489.0,0.87805676],[89487.0,0.0054]],[[89496.0,0.01117368],[89497.0,0.22347251],[89498.0,0.01117343],[89499.0,0.12310525],[89500.0,0.01117318]]]
["bitfinex","BTCUSD",1765059474589,[[89535.0,0.04019],[89532.0,0.02327919],[89530.0,0.01116944],[89517.0,0.22342081],[89507.0,0.33516886]],[[89536.0,0.0020418],[89537.0,0.22337279],[89538.0,0.01116844],[89539.0,0.22336815],[89540.0,0.01116819]]]
["bitfinex","BTCUSD",1765059488659,[[89532.0,0.0523],[89526.0,0.01022],[89523.0,0.66405189],[89522.0,0.01117043],[89519.0,0.26812432]],[[89533.0,0.003],[89534.0,0.22338094],[89535.0,0.01116881],[89536.0,0.33896295],[89538.0,0.23453738]]]
["bitfinex","BTCUSD",1765059531510,[[89559.0,0.25677647],[89558.0,0.03996239],[89557.0,0.23448578],[89556.0,0.01243],[89555.0,0.2233242]],[[89560.0,0.0007018],[89568.0,0.0111647],[89570.0,0.23485596],[89571.0,0.01116432],[89574.0,0.22328082]]]
["bitfinex","BTCUSD",1765059544914,[[89559.0,0.0469],[89558.0,0.26327935],[89557.0,0.2344863],[89556.0,0.02359619],[89555.0,0.01116632]],[[89560.0,0.0007018],[89565.0,0.11193195],[89566.0,0.01116495],[89567.0,0.01116482],[89569.0,0.23445834]]]
["bitfinex","BTCUSD",1765059596780,[[89532.0,0.08491827],[89529.0,0.02280956],[89528.0,0.01116968],[89527.0,0.24620362],[89521.0,0.22340858]],[[89533.0,0.22338132],[89535.0,0.01116881],[89536.0,0.22337397],[89538.0,0.01116844],[89545.0,0.24095193]]]
["bitfinex","BTCUSD",1765059673709,[[89518.0,0.05185],[89517.0,0.0114],[89514.0,0.03584],[89512.0,0.01163],[87221.0,4.02e-05]],[[89519.0,0.22341625],[89520.0,0.02421],[89521.0,0.23458182],[89522.0,0.12310238],[89523.0,0.22340627]]]
["bitfinex","BTCUSD",1765059690636,[[89518.0,0.02764],[89517.0,0.0114],[89514.0,0.05934],[89512.0,0.01163],[89509.0,0.65354232]],[[89519.0,0.22341625],[89521.0,0.26812609],[89522.0,0.12310238],[89523.0,0.22340627],[89531.0,0.03641]]]
["bitfinex","BTCUSD",1765059754709,[[89529.0,0.3078969],[89527.0,0.24589404],[89526.0,0.01116993],[89525.0,0.23457015],[89524.0,0.01133]],[[89530.0,0.001],[89537.0,0.01116856],[89538.0,0.22336903],[89540.0,0.23453297],[89646.0,0.37454648]]]
["bitfinex","BTCUSD",1765059816443,[[89533.0,0.0497],[89531.0,0.0062],[89530.0,0.01116944],[89529.0,0.2407605],[89519.0,0.002]],[[89534.0,0.01116894],[89535.0,0.22337639],[89536.0,0.01116869],[89537.0,0.22498553],[89540.0,0.22336471]]]
["bitfinex","BTCUSD",1765059841494,[[89533.0,0.0507],[89531.0,0.0062],[89529.0,0.0062],[89527.0,0.01116981],[89526.0,0.02252993]],[[89534.0,0.02016894],[89535.0,0.22337639],[89536.0,0.01116869],[89537.0,0.22498553],[89540.0,0.22336471]]]
["bitfinex","BTCUSD",1765059904732,[[89461.0,0.00259966],[89460.0,0.0002],[89450.0,0.0002],[89444.0,0.01133],[89441.0,0.02322]],[[89462.0,0.63251152],[89463.0,0.0229578],[89464.0,0.2347314],[89466.0,0.35843799],[89468.0,0.02250718]]]
["bitfinex","BTCUSD",1765059960261,[[89489.0,0.00663449],[89480.0,0.64297777],[89472.0,0.01764],[89471.0,0.0111768],[89466.0,0.01117743]],[[89490.0,0.3895095],[89491.0,0.01135],[89492.0,0.2346589],[89493.0,0.02325405],[89494.0,0.23465324]]]
["bitfinex","BTCUSD",1765059986436,[[89460.0,0.01431873],[89450.0,0.64317777],[89444.0,0.01118017],[89443.0,0.0111803],[89437.0,0.22362065]],[[89461.0,0.36534305],[89463.0,0.23473586],[89464.0,0.24119377],[89465.0,0.01179],[89466.0,0.01117743]]]
["bitfinex","BTCUSD",1765060045427,[[89460.0,0.0151953],[89450.0,0.64366629],[89443.0,0.0111803],[89442.0,0.01118042],[89440.0,0.92753622]],[[89461.0,0.2633511],[89463.0,0.24673637],[89464.0,0.23473154],[89465.0,0.02881755],[89466.0,0.01117743]]]
["bitfinex","BTCUSD",1765060135131,[[89460.0,0.0121953],[89450.0,0.64346036],[89441.0,0.01118055],[89440.0,0.07163776],[89437.0,0.22362061]],[[89461.0,0.40543305],[89463.0,0.24660431],[89464.0,0.01117768],[89465.0,0.02351755],[89466.0,0.01117743]]]
["bitfinex","BTCUSD",1765060154373,[[89460.0,0.0121953],[89450.0,0.64371057],[89440.0,0.64371057],[89439.0,0.0335705],[89435.0,0.0111813]],[[89461.0,0.46130086],[89463.0,0.24660431],[89464.0,0.01117768],[89465.0,0.02351755],[89472.0,0.03008646]]]
["bitfinex","BTCUSD",1765060213258,[[89431.0,0.03357246],[89430.0,0.65556779],[89429.0,0.01118205],[89423.0,0.22365432],[89410.0,0.00431864]],[[89434.0,0.01118142],[89436.0,0.01118117],[89437.0,0.22362109],[89438.0,0.01118092],[89439.0,0.12311275]]]
["bitfinex","BTCUSD",1765060226420,[[89416.0,0.01118368],[89415.0,0.0111838],[89414.0,0.01118393],[89413.0,0.01118405],[89380.0,1.19935861]],[[89420.0,0.12311513],[89421.0,0.23484652],[89422.0,0.23484175],[89427.0,0.22364778],[89435.0,0.2353569]]]
["bitfinex","BTCUSD",1765060298143,[[89448.0,0.22859122],[89447.0,0.23477575],[89446.0,0.01117992],[89445.0,0.23478081],[89444.0,0.01118017]],[[89450.0,0.00239454],[89457.0,0.01117855],[89458.0,0.01117843],[89462.0,0.0119],[89465.0,0.23545329]]]
["bitfinex","BTCUSD",1765060386815,[[89449.0,0.34317693],[89448.0,0.24123112],[89447.0,0.23477345],[89444.0,0.2347827],[89442.0,0.22360852]],[[89450.0,0.00239454],[89459.0,0.00164902],[89467.0,0.23472571],[89470.0,0.01117693],[89553.0,0.05544088]]]
["bitfinex","BTCUSD",1765060431298,[[89440.0,0.323],[89439.0,0.23479655],[89438.0,0.01118092],[89437.0,0.23480205],[89436.0,0.01764]],[[89443.0,0.0111803],[89445.0,0.22360314],[89446.0,0.01117992],[89447.0,0.22359774],[89459.0,0.00164902]]]
["bitfinex","BTCUSD",1765060525554,[[89449.0,0.002],[89444.0,0.03356829],[89440.0,1.30450404],[89439.0,0.0111808],[89437.0,0.22362068]],[[89450.0,0.15847193],[89451.0,0.22358796],[89452.0,0.2347651],[89453.0,0.0458691],[89454.0,0.2683277]]]
["bitfinex","BTCUSD",1765060625773,[[89434.0,0.01118142],[89431.0,0.0111818],[89428.0,0.01118218],[89425.0,0.01118255],[89422.0,0.01118293]],[[89438.0,0.01118092],[89440.0,0.23479646],[89443.0,0.03357389],[89445.0,0.23583186],[89499.0,0.25236252]]]
["bitfinex","BTCUSD",1765060634430,[[89438.0,0.002],[89437.0,0.01118105],[89436.0,0.23480233],[89435.0,0.0447541],[89434.0,0.23480772]],[[89441.0,0.25902166],[89442.0,0.02341042],[89443.0,0.22360834],[89444.0,0.03557017],[89445.0,0.01223]]]
["bitfinex","BTCUSD",1765060742361,[[89456.0,0.01317743],[89455.0,0.22357399],[89454.0,0.2347571],[89453.0,0.01117905],[89452.0,0.23476051]],[[89457.0,0.00239454],[89459.0,0.00164902],[89475.0,0.0225463],[89477.0,0.01117605],[89478.0,0.23489086]]]
["bitfinex","BTCUSD",1765060874067,[[89456.0,0.012],[89454.0,0.01117892],[89453.0,0.01117905],[89452.0,0.23476074],[89438.0,0.01764]],[[89457.0,0.28083851],[89458.0,0.01143],[89459.0,0.24824578],[89460.0,0.03460818],[89480.0,1.0088704]]]
["bitfinex","BTCUSD",1765060921075,[[89456.0,0.0118],[89452.0,0.04474419],[89451.0,0.0111793],[89450.0,0.23476611],[89420.0,0.64341052]],[[89457.0,0.08331998],[89458.0,0.24680044],[89459.0,0.02467732],[89460.0,0.24617275],[89465.0,0.22355325]]]
["bitfinex","BTCUSD",1765060985035,[[89412.0,0.00124203],[89410.0,0.23507087],[89408.0,0.33418468],[89407.0,0.22369573],[89270.0,0.6289452]],[[89413.0,0.04054],[89415.0,0.0224838],[89416.0,0.24615947],[89417.0,0.01118355],[89419.0,0.0288233]]]
["bitfinex","BTCUSD",1765061039762,[[89390.0,0.00098446],[89380.0,0.64425803],[89378.0,0.01118843],[89377.0,0.01118856],[89376.0,0.01118868]],[[89391.0,0.06344005],[89392.0,0.22373614],[89393.0,0.26438007],[89394.0,0.02300643],[89395.0,0.0111863]]]
["bitfinex","BTCUSD",1765061082169,[[89382.0,0.22500085],[89380.0,0.2349515],[89379.0,0.01118831],[89378.0,0.01118843],[89373.0,0.64444622]],[[89383.0,0.002],[89384.0,0.02605257],[89385.0,0.01118755],[89386.0,0.01118743],[89387.0,0.0226673]]]
["bitfinex","BTCUSD",1765061138190,[[89370.0,0.00056331],[89360.0,0.0062],[89350.0,0.0029],[89343.0,0.01119281],[89342.0,0.01119294]],[[89371.0,1.15171896],[89373.0,0.23497232],[89374.0,0.26395529],[89376.0,0.02307868],[89379.0,0.07136631]]]
["bitfinex","BTCUSD",1765061188449,[[89384.0,0.003],[89378.0,0.01118843],[89377.0,0.64506508],[89376.0,0.01118868],[89374.0,0.01118893]],[[89385.0,0.01602],[89386.0,0.24771908],[89387.0,0.0121873],[89388.0,0.23493138],[89389.0,0.01118705]]]
["bitfinex","BTCUSD",1765061204209,[[89377.0,0.001],[89371.0,0.01118931],[89369.0,0.23498047],[89368.0,0.65625476],[89367.0,0.22379403]],[[89378.0,0.26495871],[89379.0,0.02230005],[89380.0,0.24688381],[89381.0,0.01118806],[89382.0,0.22375934]]]
["bitfinex","BTCUSD",1765061304102,[[89371.0,0.01418893],[89370.0,0.22378677],[89369.0,0.23497834],[89368.0,0.22379159],[89366.0,0.01143216]],[[89372.0,0.001],[89376.0,0.01118868],[89377.0,0.01118856],[89378.0,0.25784816],[89382.0,0.24140076]]]
["bitfinex","BTCUSD",1765061379832,[[89395.0,0.002],[89394.0,0.22372866],[89393.0,0.01118655],[89392.0,0.22373142],[89390.0,0.01118693]],[[89396.0,0.00511823],[89399.0,0.02437867],[89401.0,0.23489843],[89413.0,0.22533329],[89460.0,0.78466948]]]
["bitfinex","BTCUSD",1765061456741,[[89395.0,0.002],[89388.0,0.01118718],[89387.0,0.0111873],[89386.0,0.64431122],[89385.0,0.01118755]],[[89396.0,0.28045188],[89398.0,0.24609397],[89399.0,0.04667872],[89401.0,0.01118555],[90655.0,0.02628979]]]
["bitfinex","BTCUSD",1765061514556,[[89366.0,0.00024223],[89358.0,0.01119093],[89357.0,0.65581647],[89356.0,0.22382312],[89355.0,0.01119131]],[[89367.0,0.09369262],[89368.0,0.22379447],[89369.0,0.02272956],[89370.0,0.23498055],[89371.0,0.03436962]]]
["bitfinex","BTCUSD",1765061528397,[[89366.0,0.00024223],[89350.0,0.64752541],[89342.0,0.01119294],[89341.0,0.01119306],[89340.0,0.87968041]],[[89367.0,0.52894953],[89368.0,0.22379447],[89369.0,0.02272956],[89370.0,0.23498055],[89371.0,0.02317931]]]
["bitfinex","BTCUSD",1765061580751,[[89334.0,0.01119394],[89333.0,0.01119407],[89332.0,0.22388338],[89330.0,0.24787383],[89328.0,0.23508655]],[[89338.0,0.23506235],[89340.0,0.22386409],[89343.0,0.22385827],[89344.0,0.02328507],[89346.0,0.01209]]]
["bitfinex","BTCUSD",1765061641936,[[89320.0,0.0002],[89318.0,9e-05],[89293.0,0.01645868],[89291.0,0.01119933],[89290.0,0.88040689]],[[89321.0,0.70668873],[89323.0,0.23510391],[89324.0,0.23626445],[89326.0,0.01119494],[89327.0,0.03009389]]]
["bitfinex","BTCUSD",1765061690459,[[89311.0,0.00127275],[89309.0,0.01119707],[89308.0,0.0111972],[89307.0,0.01119733],[89306.0,0.23514437]],[[89312.0,0.012],[89313.0,0.2239317],[89314.0,0.02316645],[89315.0,0.23512288],[89316.0,0.22392606]]]
["bitfinex","BTCUSD",1765061721615,[[89312.0,0.23512887],[89311.0,0.23513333],[89308.0,0.2351413],[89295.0,0.03362099],[89121.0,90.0]],[[89315.0,0.12593195],[89316.0,0.0111962],[89319.0,0.01119582],[89321.0,0.04055394],[89322.0,0.22390944]]]
["bitfinex","BTCUSD",1765061776831,[[89349.0,0.11576244],[89348.0,0.22384157],[89347.0,0.2350858],[89345.0,0.22385109],[89344.0,0.01119269]],[[89350.0,0.00465174],[89359.0,0.0113],[89362.0,0.01119043],[89363.0,0.03434031],[89364.0,0.02249018]]]
["bitfinex","BTCUSD",1765061793979,[[89349.0,0.002],[89348.0,0.23514157],[89347.0,0.01124068],[89346.0,0.22384823],[89345.0,0.22384904]],[[89350.0,0.00465174],[89351.0,0.0113],[89354.0,0.01119144],[89355.0,0.23501842],[89437.0,0.00011943]]]
["bitfinex","BTCUSD",1765061838059,[[89304.0,0.0121977],[89303.0,0.23539507],[89302.0,0.33419795],[89291.0,0.22398543],[89287.0,0.08034279]],[[89308.0,0.0111972],[89309.0,0.24744979],[89310.0,0.01119695],[89311.0,0.22393768],[92400.0,0.00736]]]
["bitfinex","BTCUSD",1765061890068,[[89303.0,0.00024248],[89300.0,0.0111982],[89299.0,0.23516458],[89298.0,0.01119845],[89121.0,90.0]],[[89304.0,0.006],[89305.0,0.22395355],[89306.0,0.34708098],[89307.0,0.01119733],[89308.0,0.0111972]]]
["bitfinex","BTCUSD",1765061927281,[[89344.0,0.23504425],[89342.0,0.22385641],[89341.0,0.01119306],[89339.0,0.01119331],[89338.0,0.22386868]],[[89346.0,7.526e-05],[89350.0,0.00165174],[89353.0,0.01119156],[89355.0,0.02266131],[89357.0,0.01119106]]]
["bitfinex","BTCUSD",1765061966194,[[89308.0,0.2381413],[89307.0,0.01119733],[89306.0,0.23554026],[89305.0,0.01119758],[89304.0,0.0111977]],[[89309.0,0.01173],[89310.0,0.004],[89311.0,0.01173],[89313.0,0.01119657],[89314.0,0.22393117]]]
["bitfinex","BTCUSD",1765061986746,[[89308.0,0.002],[89307.0,0.2239449],[89306.0,0.01159139],[89305.0,0.01119758],[89304.0,0.23515154]],[[89309.0,0.02988],[89310.0,0.01173],[89313.0,0.03543657],[89314.0,0.24685621],[89343.0,0.03006067]]]
["bitfinex","BTCUSD",1765062043218,[[89349.0,0.004],[89348.0,0.22384384],[89347.0,0.23503654],[89346.0,0.22384836],[89344.0,0.01119269]],[[89350.0,0.00277035],[89365.0,0.01236],[89368.0,0.04681968],[89369.0,0.02605257],[89370.0,0.22378921]]]
["bitfinex","BTCUSD",1765062116017,[[89349.0,0.30500433],[89347.0,0.23503662],[89346.0,0.22384853],[89344.0,0.01119269],[89343.0,0.22385625]],[[89350.0,0.00377035],[89366.0,0.23498915],[89368.0,0.24638591],[89380.0,0.02259006],[89410.0,0.00139999]]]
["bitfinex","BTCUSD",1765062139389,[[89330.0,0.01119444],[89329.0,0.01119457],[89324.0,0.86911074],[89321.0,0.22390963],[89314.0,0.22392681]],[[89331.0,0.04023],[89332.0,0.01223],[89333.0,0.01119407],[89334.0,0.01119394],[89335.0,0.23610873]]]
["bitfinex","BTCUSD",1765062180311,[[89311.0,0.02923076],[89310.0,0.23513491],[89309.0,0.01119707],[89308.0,0.23513807],[89303.0,0.22419688]],[[89312.0,0.01181],[89316.0,0.0111962],[89317.0,0.03598607],[89318.0,0.01119595],[89323.0,0.22390746]]]
["bitfinex","BTCUSD",1765062211301,[[89105.0,0.01137],[89080.0,0.857045],[89070.0,0.08966435]],[[89108.0,0.01122233],[89111.0,0.01122195],[89112.0,0.22443848],[89114.0,0.01122158],[89117.0,0.0112212]]]
["bitfinex","BTCUSD",1765062217246,[[89170.0,0.01844]],[[89180.0,0.00099999]]]
["bitfinex","BTCUSD",1765062253549,[[89159.0,0.01121591],[89157.0,0.01121616],[89156.0,0.2355413],[89155.0,0.01175],[89154.0,0.23554727]],[[89162.0,0.0342474],[89163.0,0.23552373],[89166.0,0.23551721],[89169.0,0.23550819],[89172.0,0.05105487]]]
["bitfinex","BTCUSD",1765062293099,[[89156.0,0.12119],[89155.0,0.01175],[89150.0,0.00024311],[89147.0,0.02296742],[89146.0,0.01121755]],[[89157.0,0.00861287],[89159.0,0.01121591],[89160.0,0.01816],[89161.0,0.23553014],[89167.0,0.23551391]]]
["bitfinex","BTCUSD",1765062297279,[[89156.0,0.001],[89150.0,0.00024311],[89139.0,0.03688],[89133.0,0.09706],[89124.0,0.04821]],[[89157.0,0.13787292],[89158.0,0.22432188],[89159.0,0.03328591],[89160.0,0.10792761],[89161.0,0.23553014]]]
["bitfinex","BTCUSD",1765062348978,[[89150.0,0.15504311],[89149.0,0.02493],[89148.0,0.23556108],[89147.0,0.01121742],[89146.0,0.01121755]],[[89151.0,0.05311822],[89155.0,0.01121642],[89157.0,0.01121616],[89158.0,0.22432308],[89159.0,0.23553433]]]
["bitfinex","BTCUSD",1765062393317,[[89192.0,0.14729],[89191.0,0.06252299],[89190.0,0.27940233],[89189.0,0.01121214],[89188.0,0.33421227]],[[89193.0,0.05739536],[89196.0,0.01121126],[89197.0,0.06447959],[89199.0,0.23543087],[89201.0,0.23542543]]]
["bitfinex","BTCUSD",1765062410355,[[89192.0,0.001],[89184.0,0.10127277],[89183.0,0.01121289],[89181.0,0.27008407],[89180.0,0.8329657]],[[89193.0,0.07005536],[89194.0,0.22423096],[89195.0,0.01121139],[89196.0,0.23543674],[89197.0,0.012824]]]
["bitfinex","BTCUSD",1765062462450,[[89239.0,0.47560024],[89237.0,0.01120611],[89236.0,0.22412228],[89235.0,0.01788],[89234.0,0.05450649]],[[89240.0,0.00711092],[89242.0,0.00302082],[89245.0,0.0112051],[89246.0,0.01120498],[89247.0,0.23530434]]]
["bitfinex","BTCUSD",1765062519722,[[89216.0,0.001],[89207.0,0.01120988],[89206.0,0.01121],[89205.0,0.27718197],[89143.0,0.25823542]],[[89217.0,0.30893401],[89218.0,0.02557],[89219.0,0.23537636],[89221.0,0.22416438],[89222.0,0.01120799]]]
["bitfinex","BTCUSD",1765062552932,[[89169.0,0.08536299],[89167.0,0.01121491],[89166.0,0.33421503],[89165.0,0.01121516],[89163.0,0.27339165]],[[89170.0,0.22429068],[89172.0,0.23650241],[89173.0,0.01121415],[89174.0,0.04533403],[89177.0,0.23548771]]]
["bitfinex","BTCUSD",1765062589033,[[89155.0,0.00139536],[89150.0,0.00024311],[89140.0,0.6778991],[89139.0,0.22436784],[89138.0,0.04742855]],[[89156.0,0.13211257],[89157.0,0.22432338],[89158.0,0.01121604],[89159.0,0.23553481],[89160.0,0.01121579]]]
["bitfinex","BTCUSD",1765062598743,[[89155.0,0.00139536],[89150.0,0.00024311],[89130.0,0.01121956],[89129.0,0.23561279],[89128.0,0.03324]],[[89156.0,0.16481156],[89157.0,0.62432338],[89158.0,0.01121604],[89159.0,0.23553481],[89160.0,0.1009834]]]
["bitfinex","BTCUSD",1765062644042,[[89142.0,0.1591961],[89140.0,0.23558396],[89138.0,0.22448901],[89137.0,0.01121868],[89136.0,0.2243758]],[[89143.0,0.101],[89150.0,0.00099999],[89158.0,0.01121604],[89159.0,0.03237591],[89160.0,0.22431681]]]
["bitfinex","BTCUSD",1765062697397,[[89182.0,1.16789324],[89181.0,0.0178],[89180.0,0.26462676],[89179.0,0.0841575],[89177.0,0.33619897]],[[89183.0,0.10139536],[89186.0,0.0015647],[89210.0,0.00099999],[89215.0,0.01120887],[89216.0,0.26143882]]]
["bitfinex","BTCUSD",1765062721715,[[89182.0,1.16789324],[89180.0,0.26462676],[89179.0,0.0841575],[89175.0,0.13983792],[89090.0,1.68181975]],[[89183.0,0.0030614],[89186.0,0.0015647],[89210.0,0.00099999],[89214.0,0.02605257],[89215.0,0.01120887]]]
["bitfinex","BTCUSD",1765062765795,[[89185.0,0.77930997],[89183.0,0.01121289],[89182.0,0.11873077],[89180.0,0.26462676],[89177.0,0.09185267]],[[89186.0,0.1031145],[89195.0,0.02513],[89196.0,0.01121126],[89198.0,0.03296101],[89236.0,0.03984059]]]
["bitfinex","BTCUSD",1765062830164,[[89185.0,0.7143006],[89184.0,0.30473531],[89183.0,0.01121289],[89182.0,0.01121302],[89181.0,0.27931414]],[[89186.0,0.15150163],[89202.0,0.03726308],[89203.0,0.01121038],[89205.0,0.23541478],[92590.0,4.186e-05]]]
["bitfinex","BTCUSD",1765062841343,[[89178.0,0.003],[89177.0,0.01121365],[89176.0,0.25324691],[89175.0,0.0112139],[89174.0,0.323]],[[89179.0,0.001],[89180.0,0.00161287],[89181.0,0.23547807],[89183.0,0.03307289],[89184.0,0.01121277]]]
["bitfinex","BTCUSD",1765062882482,[[89179.0,0.25122804],[89178.0,0.02027],[89177.0,0.2354847],[89174.0,0.01121403],[89172.0,0.03953]],[[89180.0,0.10099999],[89184.0,0.01121277],[89185.0,0.01121264],[89186.0,0.06159561],[89187.0,0.22424828]]]
["bitfinex","BTCUSD",1765062926476,[[89218.0,1.50806987],[89217.0,0.22417203],[89216.0,0.01120875],[89215.0,0.32515175],[89214.0,0.23538816]],[[89219.0,0.10100179],[89240.0,0.00139999],[89249.0,0.03725717],[89250.0,0.01160448],[89251.0,0.23529197]]]
["bitfinex","BTCUSD",1765062939799,[[89218.0,0.56593001],[89216.0,0.29790435],[89215.0,0.01120887],[89214.0,0.011209],[89191.0,0.0803123]],[[89219.0,0.10961466],[89222.0,0.01120799],[89223.0,0.04311257],[89224.0,0.23536492],[89358.0,0.4011831]]]
["bitfinex","BTCUSD",1765062989823,[[89167.0,0.01121491],[89166.0,0.01121503],[89165.0,0.23551841],[89163.0,0.22430616],[87055.0,0.0005]],[[89170.0,0.02162496],[89171.0,0.27281363],[89172.0,0.01121428],[89173.0,0.01121415],[89193.0,0.0432743]]]
["bitfinex","BTCUSD",1765063024826,[[89177.0,0.23648466],[89176.0,0.22427264],[89175.0,0.22427656],[89174.0,0.2532052],[89160.0,1.18953996]],[[89180.0,0.00161287],[89186.0,0.03285],[89188.0,0.01737],[89191.0,0.22423911],[89193.0,0.23544614]]]
["bitfinex","BTCUSD",1765063039528,[[89177.0,0.01121365],[89175.0,0.0112139],[89169.0,0.22429301],[87033.0,5.00121516],[87017.0,0.19989669]],[[89180.0,0.01121327],[89181.0,0.01121315],[89184.0,0.01121277],[89187.0,0.23546166],[89190.0,0.01121201]]]
["bitfinex","BTCUSD",1765063103473,[[89158.0,0.005],[89153.0,0.01121667],[89152.0,0.02893679],[89151.0,0.23555318],[89150.0,0.323]],[[89159.0,0.39627122],[89161.0,0.23553116],[89162.0,0.01121554],[89163.0,0.22431046],[89164.0,0.01121528]]]
["bitfinex","BTCUSD",1765063115943,[[89147.0,0.00365619],[89144.0,0.01772],[89140.0,0.0112183],[89139.0,0.33421843],[89138.0,0.83316142]],[[89148.0,0.15465],[89149.0,0.22434571],[89150.0,0.23556032],[89151.0,0.23555765],[89153.0,0.02635195]]]
["bitfinex","BTCUSD",1765063178082,[[89147.0,1.30906246],[89146.0,0.30499184],[89145.0,0.01121767],[89144.0,0.23557329],[89143.0,0.23557474]],[[89148.0,0.102],[89153.0,7.528e-05],[89160.0,0.00099999],[89175.0,0.01488],[89176.0,0.01121377]]]
["bitfinex","BTCUSD",1765063241690,[[89110.0,7.528e-05],[89106.0,0.02016258],[89105.0,0.323],[89104.0,0.00894],[89103.0,0.01122296]],[[89111.0,0.22443918],[89113.0,0.23565668],[89115.0,0.23565098],[89116.0,0.01089],[89117.0,0.005]]]
["bitfinex","BTCUSD",1765063265363,[[89100.0,0.00031822],[89083.0,0.01122548],[89081.0,0.01122573],[89080.0,0.22471484],[89079.0,0.01122599]],[[89101.0,0.24218437],[89102.0,0.01307],[89103.0,0.02894296],[89105.0,0.22445429],[89106.0,0.23567687]]]
["bitfinex","BTCUSD",1765063294749,[[89000.0,30.03171096]],[[89001.0,0.0049135],[89003.0,0.23594775],[89004.0,0.0335355],[89005.0,0.22470647],[89006.0,0.23594141]]]
["bitfinex","BTCUSD",1765063336144,[[89064.0,0.37352061],[89063.0,0.02118],[89062.0,0.01122813],[89060.0,0.02118],[89059.0,0.23579873]],[[89065.0,0.00162843],[89070.0,0.00099999],[89076.0,0.01122636],[89077.0,0.01122624],[89079.0,0.22452209]]]
["bitfinex","BTCUSD",1765063344648,[[89064.0,0.001],[89052.0,0.0178],[89049.0,0.01122977],[89046.0,0.01123015],[89045.0,0.02118]],[[89065.0,0.0062413],[89066.0,0.22455344],[89067.0,0.0112275],[89068.0,0.22454821],[89070.0,0.01222711]]]
["bitfinex","BTCUSD",1765063376522,[[89043.0,0.01123052],[89042.0,0.01123065],[89040.0,0.23584904],[89039.0,0.01123103],[89038.0,0.0178]],[[89048.0,0.23582785],[89049.0,0.01284264],[89050.0,0.05],[89060.0,0.22556898],[89085.0,0.02991066]]]
["bitfinex","BTCUSD",1765063429619,[[88999.0,0.00024373],[88987.0,0.0004],[88986.0,0.33423772],[88985.0,0.02915784],[88983.0,0.24324954]],[[89001.0,0.22671657],[89003.0,0.01123557],[89004.0,0.224709],[89005.0,0.22470946],[89035.0,0.03984059]]]
["bitfinex","BTCUSD",1765063438309,[[88999.0,0.00024373],[88997.0,0.01123633],[88994.0,0.23596845],[88993.0,0.0541],[88991.0,0.22473959]],[[89001.0,0.052],[89003.0,0.01123557],[89004.0,0.23594602],[89006.0,0.2359404]]]
["bitfinex","BTCUSD",1765063485959,[[89000.0,28.43527396],[88999.0,0.00024373],[88995.0,0.01123658],[88994.0,0.01123671],[88993.0,0.01123683]],[[89001.0,0.27871657],[89003.0,0.2359496],[89004.0,0.01123545],[89005.0,0.01123532],[89020.0,0.68175734]]]
["bitfinex","BTCUSD",1765063536958,[[89000.0,23.28223197],[88999.0,0.00024373],[88972.0,0.01123949],[88971.0,0.01123961],[88861.0,0.19864263]],[[89001.0,0.64819889],[89003.0,0.01123557],[89004.0,0.22471098],[89006.0,0.23594011],[89008.0,0.01163022]]]
["bitfinex","BTCUSD",1765063547637,[[89000.0,23.28223197],[88999.0,0.00024373],[88987.0,0.01163759],[88985.0,0.23599399],[88870.0,0.25823542]],[[89001.0,0.061],[89002.0,0.24251525],[89003.0,0.04497328],[89004.0,0.22471],[89006.0,0.23594011]]]
["bitfinex","BTCUSD",1765063600385,[[89000.0,22.75154815],[88999.0,0.00024373],[88968.0,0.12923554],[88962.0,0.00810628],[88947.0,0.03934]],[[89001.0,5.77173712],[89003.0,0.2359474],[89004.0,0.01123545],[89005.0,0.23594193],[89016.0,0.05903687]]]
["bitfinex","BTCUSD",1765063628985,[[89000.0,18.5913509],[88999.0,0.00024373],[88997.0,0.01123633],[88995.0,0.23596813],[88993.0,0.23597128]],[[89001.0,0.3208],[89006.0,0.323],[89007.0,0.01123507],[89010.0,0.82589569],[89011.0,0.01123456]]]
["bitfinex","BTCUSD",1765063642702,[[89000.0,18.6871709],[88999.0,0.27480309],[88998.0,0.23595791],[88997.0,0.01123633],[88996.0,0.01123646]],[[89001.0,0.058],[89008.0,0.00039528],[89010.0,0.01875999],[89020.0,0.01123343],[89022.0,0.25839994]]]
["bitfinex","BTCUSD",1765063693117,[[89026.0,0.23588614],[89025.0,0.01123279],[89024.0,0.01123292],[89023.0,0.23589372],[89022.0,0.23589634]],[[89027.0,0.02230005],[89029.0,0.08976761],[89036.0,0.23585981],[89040.0,0.00024179],[89042.0,0.22461312]]]
["bitfinex","BTCUSD",1765063711567,[[89026.0,0.41820789],[89025.0,0.04495321],[89024.0,0.23589143],[89023.0,0.28111372],[89022.0,0.00947874]],[[89027.0,0.001],[89040.0,0.00024179],[89045.0,0.10752761],[89055.0,0.01122901],[89058.0,0.03524034]]]
["bitfinex","BTCUSD",1765063764715,[[89037.0,0.002],[89026.0,0.00011861],[89024.0,0.01123292],[89022.0,0.02232545],[89020.0,0.59966375]],[[89038.0,0.40196861],[89039.0,0.22462077],[89040.0,0.0112309],[89041.0,0.23584645],[89042.0,0.01123065]]]
["bitfinex","BTCUSD",1765063804159,[[89058.0,0.23580138],[89056.0,0.23580467],[89054.0,0.10501914],[89053.0,0.04804],[89052.0,0.22458305]],[[89059.0,0.00442612],[89066.0,0.01776],[89074.0,0.02400753],[89075.0,0.23575738],[89076.0,0.04120194]]]
["bitfinex","BTCUSD",1765063820205,[[89058.0,0.03432904],[89057.0,0.22457515],[89056.0,0.01122888],[89055.0,0.22457798],[89054.0,0.23580926]],[[89059.0,0.00242612],[89070.0,0.00024179],[89074.0,0.01122662],[89076.0,0.01122636],[89157.0,0.26076902]]]
["bitfinex","BTCUSD",1765063867147,[[89058.0,0.17380591],[89057.0,0.22457276],[89056.0,0.23580418],[89055.0,0.23580892],[89054.0,0.01122914]],[[89059.0,0.00242612],[89070.0,0.00024179],[89077.0,0.01776],[89078.0,0.01043695],[89079.0,0.01122599]]]
["bitfinex","BTCUSD",1765063906378,[[89044.0,0.0112304],[89043.0,0.01123052],[89042.0,0.01123065],[89041.0,0.23584633],[89026.0,0.04048]],[[89045.0,0.003],[89047.0,0.01123002],[89048.0,0.03352994],[89049.0,0.23582753],[89050.0,0.02923143]]]
["bitfinex","BTCUSD",1765063919146,[[89052.0,0.22558788],[89050.0,0.01122964],[89049.0,0.27778419],[89047.0,0.27198521],[89046.0,0.22460295]],[[89053.0,0.00324351],[89060.0,0.00024179],[89061.0,0.02898825],[89062.0,0.01122813],[89063.0,0.22456227]]]
["bitfinex","BTCUSD",1765063970930,[[89052.0,0.78942226],[89051.0,0.03576],[89050.0,0.23582004],[89048.0,0.03576],[89047.0,0.23582945]],[[89053.0,0.00124351],[89060.0,0.00024179],[89081.0,0.01122573],[89082.0,0.31428184],[89083.0,0.01122548]]]
["bitfinex","BTCUSD",1765063998904,[[89099.0,0.22646941],[89097.0,0.23569816],[89096.0,0.22447696],[89095.0,0.10263],[89094.0,0.23570404]],[[89100.0,0.0032253],[89110.0,0.01146387],[89111.0,0.01122195],[89112.0,0.01122183],[89113.0,0.23565783]]]
["bitfinex","BTCUSD",1765064038683,[[89086.0,0.18221533],[89085.0,0.23572984],[89083.0,0.25799972],[89082.0,0.01122561],[89070.0,0.61635536]],[[89087.0,0.00603445],[89093.0,0.01772],[89096.0,0.01045006],[89097.0,0.01122372],[89098.0,0.01122359]]]
["bitfinex","BTCUSD",1765064086612,[[89088.0,0.001],[89086.0,0.235725],[89084.0,0.01122536],[89083.0,0.01122548],[89078.0,0.02877]],[[89089.0,0.03030005],[89090.0,0.01772],[89092.0,0.01122435],[89094.0,0.2244822],[89180.0,0.0004]]]
["bitfinex","BTCUSD",1765064141596,[[89094.0,1.30313447],[89093.0,0.22448452],[89092.0,0.23570937],[89089.0,0.32126058],[89088.0,0.2422146]],[[89095.0,0.00124334],[89100.0,0.00079553],[89120.0,0.00064179],[89130.0,0.0004],[89132.0,0.0104178]]]
["bitfinex","BTCUSD",1765064154220,[[89139.0,0.33374868],[89138.0,0.23558471],[89137.0,0.01121868],[89136.0,0.2243759],[89130.0,1.19679296]],[[89140.0,6.206e-05],[89160.0,0.01084715],[89161.0,0.05572384],[89162.0,0.01121554],[89165.0,0.03521849]]]
["bitfinex","BTCUSD",1765064191980,[[89138.0,0.22437119],[89136.0,0.23559504],[89135.0,0.01121893],[89134.0,0.01121906],[89133.0,0.01121918]],[[89139.0,0.08976761],[89146.0,0.01121755],[89147.0,0.01121742],[89148.0,0.24206609],[89149.0,0.01121717]]]
["bitfinex","BTCUSD",1765064234179,[[89179.0,0.32728091],[89177.0,0.2354848],[89176.0,0.22427552],[89175.0,0.01772],[89160.0,1.01725187]],[[89180.0,0.00106825],[89190.0,0.0004],[89204.0,0.01121025],[89205.0,0.02163402],[89206.0,0.22420037]]]
["bitfinex","BTCUSD",1765064251917,[[89179.0,0.22426804],[89177.0,0.2354848],[89173.0,0.02268],[89172.0,0.22428323],[89171.0,0.23550084]],[[89180.0,0.00206825],[89185.0,0.08976761],[89188.0,0.01121227],[89189.0,0.22424318],[89191.0,0.22423954]]]
["bitfinex","BTCUSD",1765064295740,[[89177.0,0.29204089],[89176.0,0.23548935],[89175.0,0.0112139],[89174.0,0.01121403],[89171.0,0.01971]],[[89178.0,0.00260752],[89180.0,0.0004],[89190.0,0.0004],[89193.0,0.01772],[89194.0,0.01045581]]]
["bitfinex","BTCUSD",1765064316386,[[89176.0,0.01121377],[89175.0,0.23548965],[89174.0,0.01121403],[89173.0,0.235495],[89172.0,0.01121428]],[[89177.0,0.00057715],[89178.0,0.001],[89179.0,0.0112134],[89180.0,0.03391332],[89181.0,0.2242638]]]
["bitfinex","BTCUSD",1765064358615,[[89187.0,0.23545998],[89185.0,0.22425211],[89181.0,0.02997315],[89180.0,0.82177715],[89175.0,0.2242766]],[[89188.0,0.00027332],[89190.0,0.0007952],[89194.0,0.08976761],[89198.0,0.01121101],[89209.0,0.2241941]]]
["bitfinex","BTCUSD",1765064405538,[[89189.0,0.22424289],[89187.0,0.01121239],[89185.0,0.23546475],[89184.0,0.01121277],[89183.0,0.2242561]],[[89190.0,0.0244293],[89196.0,0.10744761],[89197.0,0.01121113],[89198.0,0.01121101],[89199.0,0.24831264]]]
["bitfinex","BTCUSD",1765064418138,[[89176.0,0.2354869],[89174.0,0.01121403],[89172.0,0.23549902],[89164.0,0.01728],[89160.0,0.59740073]],[[89179.0,0.02230005],[89181.0,0.10298076],[89182.0,0.23547575],[89185.0,0.23546746],[89187.0,0.22449134]]]
["bitfinex","BTCUSD",1765064459672,[[89158.0,0.23553485],[89157.0,0.01121616],[89156.0,0.22432449],[89153.0,0.22433122],[89151.0,0.23555307]],[[89159.0,0.02330005],[89163.0,9.745e-05],[89164.0,0.01121528],[89165.0,0.08976761],[89166.0,0.23551655]]]
["bitfinex","BTCUSD",1765064502045,[[89147.0,0.01121742],[89146.0,0.2355684],[89145.0,0.01121767],[89144.0,0.23557304],[89141.0,0.25224024]],[[89148.0,0.001],[89155.0,0.23554671],[89156.0,0.01121629],[89160.0,0.04177008],[92490.0,4.172e-05]]]
["bitfinex","BTCUSD",1765064509755,[[89139.0,0.00168682],[89115.0,0.01122145],[89114.0,0.01122158],[89113.0,0.23565423],[89112.0,0.01122183]],[[89140.0,0.39307737],[89141.0,0.25440069],[89142.0,0.32534679],[89143.0,0.01121793],[89144.0,0.0112178]]]
["bitfinex","BTCUSD",1765064552442,[[89107.0,0.001973],[89105.0,6.206e-05],[89100.0,0.5],[89090.0,0.0002],[89087.0,0.01122498]],[[89108.0,0.52923443],[89109.0,0.31421402],[89110.0,0.26575455],[89111.0,0.01122195],[89112.0,0.01122183]]]
["bitfinex","BTCUSD",1765064579231,[[89107.0,0.001973],[89105.0,6.206e-05],[89100.0,0.5],[89095.0,0.01122397],[89094.0,0.0112241]],[[89108.0,0.43723166],[89109.0,0.35439984],[89110.0,0.23566534],[89111.0,0.01122195],[89112.0,0.01122183]]]
["bitfinex","BTCUSD",1765064614064,[[89110.0,0.00588175],[89108.0,0.23566818],[89107.0,0.01122246],[89106.0,0.01122258],[89102.0,0.235684]],[[89111.0,0.05148415],[89113.0,0.0112217],[89114.0,0.10098919],[89115.0,0.01122145],[89116.0,0.24851561]]]
["bitfinex","BTCUSD",1765064664356,[[89148.0,0.001],[89147.0,0.22434603],[89146.0,0.23556861],[89144.0,0.01283067],[89143.0,0.01121793]],[[89149.0,0.02472],[89150.0,0.0104549],[89151.0,0.03351697],[89153.0,0.33421667],[89154.0,0.01121654]]]
["bitfinex","BTCUSD",1765064677818,[[89148.0,0.001],[89141.0,0.01121818],[89139.0,0.23558625],[89138.0,0.01121855],[88629.0,0.48183247]],[[89149.0,0.06869313],[89150.0,0.22434345],[89151.0,0.23555743],[89152.0,0.03526938],[89153.0,0.33421667]]]
["bitfinex","BTCUSD",1765064721934,[[89131.0,0.00130524],[89130.0,0.2243889],[89129.0,0.01121969],[89128.0,0.2356159],[89118.0,0.2244205]],[[89132.0,0.11606766],[89134.0,0.01121906],[89137.0,0.22437415],[89138.0,0.02407843],[89139.0,0.24204879]]]
["bitfinex","BTCUSD",1765064769691,[[89189.0,0.49201796],[89188.0,0.25790499],[89187.0,0.23545843],[89185.0,0.22425044],[89184.0,0.02889277]],[[89190.0,0.0014023],[89224.0,0.01768],[89227.0,0.01120736],[89234.0,0.22413121],[89240.0,0.0004]]]
["bitfinex","BTCUSD",1765064778946,[[89228.0,0.31258985],[89227.0,0.01175],[89226.0,0.2353574],[89225.0,0.01175],[89224.0,0.01120774]],[[89229.0,0.00409743],[89230.0,0.0004],[89239.0,0.01040558],[89244.0,0.01120523],[89245.0,0.0112051]]]
["bitfinex","BTCUSD",1765064811830,[[89259.0,0.08517001],[89258.0,0.03013413],[89257.0,0.23527566],[89256.0,0.22407206],[89255.0,0.24175708]],[[89260.0,0.00049737],[89290.0,0.0004],[89293.0,0.01119908],[89294.0,0.01119896],[89295.0,0.22397833]]]
["bitfinex","BTCUSD",1765064866296,[[89259.0,0.22506704],[89257.0,0.0112036],[89256.0,0.01120372],[89255.0,0.22407686],[89253.0,0.0112041]],[[89260.0,0.00143779],[89265.0,0.01120259],[89268.0,0.01120222],[89279.0,0.02413834]]]
["bitfinex","BTCUSD",1765064873777,[[89279.0,0.23936684],[89277.0,0.01120109],[89276.0,0.01213],[89275.0,0.24793688],[89274.0,0.01120146]],[[89280.0,0.00534132],[89284.0,0.02230005],[89290.0,0.0004],[89299.0,0.23516534],[89300.0,0.03528944]]]
["bitfinex","BTCUSD",1765064922293,[[89230.0,0.23534578],[89229.0,0.01242],[89228.0,0.22414458],[89227.0,0.01120736],[89225.0,0.24810239]],[[89233.0,0.10724228],[89238.0,0.23532596],[89239.0,0.02888586],[89246.0,0.02411239],[89248.0,0.03009792]]]
["bitfinex","BTCUSD",1765064977316,[[89236.0,0.06359229],[89235.0,0.2241273],[89234.0,0.02341649],[89233.0,0.23533862],[89231.0,0.22413735]],[[89237.0,0.00024275],[89254.0,0.01772],[89262.0,0.0104753],[89263.0,0.01120285],[89264.0,0.01120272]]]
["bitfinex","BTCUSD",1765065003536,[[89236.0,0.26401479],[89234.0,0.01120649],[89232.0,0.22413236],[89231.0,0.23534421],[89230.0,0.23629735]],[[89237.0,0.00124275],[89246.0,0.01772],[89251.0,0.08976761],[89254.0,0.22407975],[89255.0,0.01120385]]]
["bitfinex","BTCUSD",1765065033877,[[89261.0,0.06053865],[89260.0,0.23526627],[89259.0,0.01120335],[89254.0,0.22407888],[89226.0,0.08070339]],[[89264.0,0.002],[89266.0,0.01120247],[89267.0,0.03350239],[89268.0,0.31381246],[89280.0,0.22441506]]]
["bitfinex","BTCUSD",1765065083284,[[89258.0,0.22406955],[89257.0,0.0112036],[89256.0,0.22407304],[89255.0,0.01120385],[89254.0,0.22407827]],[[89259.0,0.02430005],[89266.0,0.01120247],[89267.0,0.22404938],[89268.0,0.10096983],[89284.0,0.08976761]]]
["bitfinex","BTCUSD",1765065097801,[[89258.0,0.26693242],[89257.0,0.0112036],[89256.0,0.23613304],[89255.0,0.23528065],[89249.0,1.20495134]],[[89259.0,0.00066737],[89268.0,0.08976761],[89271.0,0.01768],[89275.0,0.01120134],[92600.0,0.00625]]]
["bitfinex","BTCUSD",1765065154904,[[89266.0,0.30236644],[89264.0,0.23525721],[89263.0,0.23525568],[89258.0,0.22406955],[89257.0,0.6678831]],[[89267.0,0.00090997],[89280.0,0.0004],[89290.0,0.0004],[89291.0,0.01119933],[89293.0,0.0156833]]]
["bitfinex","BTCUSD",1765065163819,[[89266.0,0.27785947],[89264.0,0.23525721],[89263.0,0.23525568],[89260.0,0.01120322],[89258.0,0.22406955]],[[89267.0,0.00090997],[89280.0,0.0004],[89283.0,0.08976761],[89285.0,0.03336459],[89286.0,0.01119996]]]
["bitfinex","BTCUSD",1765065209807,[[89275.0,0.26481688],[89274.0,0.01175],[89273.0,0.01120159],[89272.0,0.22403416],[89271.0,0.22403413]],[[89276.0,0.00039127],[89280.0,0.0004],[89282.0,0.08976761],[89284.0,0.01120021],[89285.0,0.01120008]]]
["bitfinex","BTCUSD",1765065249438,[[89258.0,0.02593013],[89255.0,0.22407705],[89253.0,0.23528372],[89229.0,0.06023383],[89219.0,0.52903501]],[[89259.0,0.02230005],[89261.0,0.26890379],[89263.0,0.23526023],[89264.0,0.01120272],[89265.0,0.23525502]]]
["bitfinex","BTCUSD",1765065262815,[[89258.0,0.001],[89256.0,0.235276],[89255.0,0.01120385],[89254.0,0.01120397],[89253.0,0.0112041]],[[89259.0,0.05593982],[89262.0,0.01120297],[89263.0,0.23526025],[89264.0,0.01120272],[89283.0,0.0401716]]]
["bitfinex","BTCUSD",1765065317924,[[89266.0,0.26400939],[89265.0,0.01120259],[89264.0,0.224052],[89263.0,0.02280285],[89189.0,0.25823542]],[[89267.0,0.08335952],[89275.0,0.00024259],[89276.0,0.00011836],[89278.0,0.01120096],[89286.0,0.2240014]]]
["bitfinex","BTCUSD",1765065372167,[[89273.0,0.03947],[89272.0,0.22403196],[89271.0,0.23523627],[89270.0,0.02364197],[89269.0,0.01120209]],[[89274.0,0.04513225],[89275.0,0.00024259],[89276.0,0.02241841],[89279.0,0.01120084],[89280.0,0.25329578]]]
["bitfinex","BTCUSD",1765065402244,[[89274.0,0.27252249],[89272.0,0.23523368],[89271.0,0.25291627],[89270.0,0.02364197],[89269.0,0.01120209]],[[89275.0,0.00024259],[89276.0,0.00011836],[89280.0,0.0004],[89290.0,0.0004],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065440629,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89294.0,0.02230005],[89298.0,0.01049095],[89299.0,0.01568187],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1765065440830,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89294.0,0.02230005],[89298.0,0.01049095],[89299.0,0.00448354],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1765065441871,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89298.0,0.01049095],[89299.0,0.00448354],[89300.0,0.0111982],[92776.0,0.00012086]]]
["bitfinex","BTCUSD",1765065442071,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89300.0,0.02168915],[89320.0,0.97976134],[89393.0,0.3973]]]
["bitfinex","BTCUSD",1765065442294,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89300.0,0.02168915],[89314.0,0.26410183],[89319.0,0.20396316]]]
["bitfinex","BTCUSD",1765065442527,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.02415482],[89299.0,0.00448354],[89300.0,0.01049095],[89302.0,0.01119795],[89319.0,0.20396316]]]
["bitfinex","BTCUSD",1765065442528,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.02415482],[89299.0,0.00448354],[89300.0,0.01049095],[89302.0,0.01119795],[89315.0,0.0401716]]]
["bitfinex","BTCUSD",1765065442839,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89292.0,0.02230005],[89299.0,0.00448354],[89302.0,0.01119795],[89306.0,0.02417061]]]
["bitfinex","BTCUSD",1765065443043,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89303.0,0.01119783],[89306.0,0.02417061],[90542.0,0.0281456]]]
["bitfinex","BTCUSD",1765065443317,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89303.0,0.02168839],[89306.0,0.02417061],[89310.0,0.62675446]]]
["bitfinex","BTCUSD",1765065443739,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89303.0,0.01049056],[89304.0,0.08976761],[89306.0,0.02417061]]]
["bitfinex","BTCUSD",1765065443930,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89303.0,0.01049056],[89304.0,0.08976761],[89309.0,0.02417061]]]
["bitfinex","BTCUSD",1765065444153,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89303.0,0.01049056],[89304.0,0.10096531],[89305.0,0.25282934]]]
["bitfinex","BTCUSD",1765065444882,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89303.0,0.01049056],[89304.0,0.10096531],[89305.0,0.02887758]]]
["bitfinex","BTCUSD",1765065445402,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89301.0,0.01119808],[89303.0,0.01049056],[89304.0,0.10096531]]]
["bitfinex","BTCUSD",1765065445596,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.02415482],[89299.0,0.00448354],[89302.0,0.01119795],[89303.0,0.01049056],[89304.0,0.10096531]]]
["bitfinex","BTCUSD",1765065445840,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89291.0,0.02230005],[89298.0,0.01049056],[89299.0,0.00448354],[89302.0,0.01119795]]]
["bitfinex","BTCUSD",1765065446142,[[89289.0,0.25086175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89298.0,0.01049056],[89299.0,0.00448354],[89301.0,0.01119808],[89302.0,0.01119795]]]
["bitfinex","BTCUSD",1765065446383,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89301.0,0.01049056],[89302.0,0.01119795],[89303.0,0.223959]]]
["bitfinex","BTCUSD",1765065446533,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89302.0,0.01049056],[89304.0,0.32491955],[89315.0,0.26409845]]]
["bitfinex","BTCUSD",1765065446718,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89303.0,0.01049056],[89304.0,0.32491955],[89315.0,0.26409845]]]
["bitfinex","BTCUSD",1765065447121,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89303.0,0.02168839],[89304.0,0.10096531],[89305.0,0.27700211]]]
["bitfinex","BTCUSD",1765065447671,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89303.0,0.02168839],[89304.0,0.32492177],[89305.0,0.27700211]]]
["bitfinex","BTCUSD",1765065447886,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89303.0,0.02168839],[89304.0,0.34909238],[89305.0,0.2528315]]]
["bitfinex","BTCUSD",1765065448061,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89302.0,0.01119795],[89303.0,0.02168839],[89304.0,0.34909238]]]
["bitfinex","BTCUSD",1765065448266,[[89289.0,0.27349175],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89299.0,0.00448354],[89302.0,0.01049056],[89304.0,0.11393822],[89308.0,0.23514201]]]
["bitfinex","BTCUSD",1765065448478,[[89289.0,0.27510462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89303.0,0.01049056],[89304.0,0.08976761],[89311.0,0.02417061],[89312.0,0.03017154]]]
["bitfinex","BTCUSD",1765065448692,[[89289.0,0.27510462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00185477],[89303.0,0.01049056],[89304.0,0.08976761],[89306.0,0.01049056],[89307.0,0.01768]]]
["bitfinex","BTCUSD",1765065450112,[[89289.0,0.27510462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00085477],[89303.0,0.01049056],[89304.0,0.08976761],[89306.0,0.01049056],[89307.0,0.01768]]]
["bitfinex","BTCUSD",1765065450464,[[89289.0,0.27710462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00085477],[89303.0,0.01049056],[89304.0,0.08976761],[89306.0,0.01049056],[89307.0,0.01768]]]
["bitfinex","BTCUSD",1765065451303,[[89289.0,0.27710462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.02259021]],[[89290.0,0.00085477],[89303.0,0.01049056],[89304.0,0.08976761],[89306.0,0.01049056],[89314.0,0.03017154]]]
["bitfinex","BTCUSD",1765065451517,[[89289.0,0.27710462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89313.0,0.01768],[89315.0,0.03017154],[89316.0,0.02417061]]]
["bitfinex","BTCUSD",1765065451746,[[89289.0,0.27710462],[89288.0,0.01139],[89287.0,0.26881611],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89312.0,0.03362148],[89313.0,0.01768],[89315.0,0.03017154]]]
["bitfinex","BTCUSD",1765065451948,[[89289.0,0.27710462],[89288.0,0.01139],[89287.0,0.26881611],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89312.0,0.03362148],[89313.0,0.01768],[89315.0,0.04136786]]]
["bitfinex","BTCUSD",1765065452287,[[89289.0,0.27710462],[89288.0,0.01139],[89287.0,0.26881611],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89312.0,0.03362148],[89313.0,0.01768],[89315.0,0.01119632]]]
["bitfinex","BTCUSD",1765065452795,[[89289.0,0.3107261],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89310.0,0.01159695],[89312.0,0.23513107],[89313.0,0.01768]]]
["bitfinex","BTCUSD",1765065453006,[[89289.0,0.3107261],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89310.0,0.0004],[89312.0,0.0111967],[89313.0,0.01768]]]
["bitfinex","BTCUSD",1765065453383,[[89289.0,0.3107261],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89310.0,0.0004],[89312.0,0.0111967],[89313.0,0.02887657]]]
["bitfinex","BTCUSD",1765065453857,[[89289.0,0.3107261],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89310.0,0.0004],[89311.0,0.01119682],[89312.0,0.0111967]]]
["bitfinex","BTCUSD",1765065454289,[[89289.0,0.3107261],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89309.0,0.01119707],[89310.0,0.0004],[89311.0,0.01119682]]]
["bitfinex","BTCUSD",1765065454797,[[89289.0,0.3107261],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89307.0,0.01119733],[89309.0,0.01119707],[89310.0,0.2243408]]]
["bitfinex","BTCUSD",1765065455001,[[89289.0,0.3107261],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89307.0,0.01119733],[89309.0,0.23514101],[89310.0,0.23553775]]]
["bitfinex","BTCUSD",1765065455231,[[89289.0,0.3107261],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89306.0,0.01119745],[89307.0,0.01119733],[89309.0,0.23514101]]]
["bitfinex","BTCUSD",1765065455402,[[89289.0,0.3107261],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89305.0,0.01119758],[89306.0,0.01119745],[89307.0,0.23514442]]]
["bitfinex","BTCUSD",1765065455586,[[89289.0,0.3107261],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.08976761],[89306.0,0.01119745],[89307.0,0.01119733],[89311.0,0.22393833]]]
["bitfinex","BTCUSD",1765065455790,[[89289.0,0.3107261],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89304.0,0.10096531],[89308.0,0.22394535],[89310.0,0.0004],[89319.0,0.14378474]]]
["bitfinex","BTCUSD",1765065456026,[[89289.0,0.27710462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89301.0,0.01119808],[89302.0,0.01119795],[89304.0,0.10096531],[89308.0,0.22394535]]]
["bitfinex","BTCUSD",1765065456191,[[89289.0,0.27710462],[89288.0,0.01139],[89287.0,0.26881724],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89301.0,0.01119808],[89302.0,0.01119795],[89304.0,0.08976761],[89308.0,0.22394535]]]
["bitfinex","BTCUSD",1765065456400,[[89289.0,0.27710462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89300.0,0.0111982],[89301.0,0.01119808],[89302.0,0.01119795],[89303.0,0.22395903]]]
["bitfinex","BTCUSD",1765065456768,[[89289.0,0.2883027],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89301.0,0.01119808],[89302.0,0.01119795],[89303.0,0.23515686],[89356.0,0.14043057]]]
["bitfinex","BTCUSD",1765065456967,[[89289.0,0.27710462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89301.0,0.01119808],[89302.0,0.01119795],[89303.0,0.23515686],[89356.0,0.14043057]]]
["bitfinex","BTCUSD",1765065457168,[[89289.0,0.27510462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89301.0,0.01119808],[89302.0,0.01119795],[89303.0,0.23515686],[89356.0,0.14043057]]]
["bitfinex","BTCUSD",1765065457622,[[89289.0,0.27510462],[89288.0,0.02258808],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89299.0,0.01119833],[89301.0,0.01119808],[89302.0,0.01119795],[89303.0,0.23515686]]]
["bitfinex","BTCUSD",1765065458139,[[89289.0,0.27510462],[89288.0,0.02258808],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89300.0,0.0111982],[89301.0,0.01119808],[89302.0,0.01119795],[89303.0,0.23515686]]]
["bitfinex","BTCUSD",1765065459229,[[89289.0,0.27510462],[89288.0,0.02258808],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89299.0,0.01119833],[89300.0,0.0111982],[89301.0,0.01119808],[89302.0,0.23515954]]]
["bitfinex","BTCUSD",1765065459407,[[89289.0,0.27510462],[89288.0,0.02258808],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89300.0,0.0111982],[89301.0,0.01119808],[89302.0,0.23515954],[89369.0,0.03425869]]]
["bitfinex","BTCUSD",1765065461220,[[89289.0,0.27510462],[89288.0,0.02258808],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89303.0,0.01119783],[89306.0,0.01119745],[89316.0,0.03017154],[89335.0,0.44775771]]]
["bitfinex","BTCUSD",1765065461402,[[89289.0,0.27510462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89300.0,0.0111982],[89302.0,0.22396153],[89303.0,0.01119783],[89306.0,0.01119745]]]
["bitfinex","BTCUSD",1765065461602,[[89289.0,0.27510462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89301.0,0.01119808],[89302.0,0.22396153],[89303.0,0.01119783],[89306.0,0.01119745]]]
["bitfinex","BTCUSD",1765065461801,[[89289.0,0.27510462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.25762169],[89284.0,0.04027021]],[[89290.0,0.00085477],[89301.0,0.01119808],[89302.0,0.22396153],[89303.0,0.01119783],[89306.0,0.01119745]]]
["bitfinex","BTCUSD",1765065462062,[[89289.0,0.27510462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.25762169],[89284.0,0.04027021]],[[89290.0,0.00085477],[89300.0,0.0111982],[89301.0,0.01119808],[89302.0,0.22396153],[89303.0,0.01119783]]]
["bitfinex","BTCUSD",1765065462284,[[89289.0,0.27510462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.25762169],[89284.0,0.04027021]],[[89290.0,0.00085477],[89301.0,0.01119808],[89302.0,0.22396153],[89303.0,0.01119783],[89372.0,0.20059155]]]
["bitfinex","BTCUSD",1765065462497,[[89289.0,0.27510462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89300.0,0.0111982],[89301.0,0.01119808],[89302.0,0.22396153],[89303.0,0.01119783]]]
["bitfinex","BTCUSD",1765065462704,[[89289.0,0.27510462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.25762169],[89284.0,0.04027021]],[[89290.0,0.00085477],[89300.0,0.0111982],[89301.0,0.01119808],[89302.0,0.22396153],[89303.0,0.01119783]]]
["bitfinex","BTCUSD",1765065462853,[[89289.0,0.25247462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.25762169],[89284.0,0.06386021]],[[89290.0,0.00085477],[89301.0,0.01119808],[89302.0,0.22396153],[89303.0,0.01119783],[89310.0,0.0004]]]
["bitfinex","BTCUSD",1765065463041,[[89289.0,0.25247462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.06386021]],[[89290.0,0.00085477],[89301.0,0.01119808],[89302.0,0.22396153],[89303.0,0.01119783],[89305.0,0.22395199]]]
["bitfinex","BTCUSD",1765065463237,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89302.0,0.01119795],[89303.0,0.01119783],[89305.0,0.22395199],[89318.0,9e-05]]]
["bitfinex","BTCUSD",1765065463455,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89302.0,0.01119795],[89303.0,0.02168572],[89304.0,0.31372395],[89305.0,0.22395199]]]
["bitfinex","BTCUSD",1765065463665,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89303.0,0.01048789],[89304.0,0.10096531],[89305.0,0.22395199],[89309.0,0.23514098]]]
["bitfinex","BTCUSD",1765065463870,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89304.0,0.10096531],[89305.0,0.22395199],[89308.0,0.02416361],[89309.0,0.23514098]]]
["bitfinex","BTCUSD",1765065464271,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89303.0,0.01119783],[89304.0,0.10096531],[89305.0,0.22395199],[89308.0,0.02416361]]]
["bitfinex","BTCUSD",1765065464674,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89304.0,0.10096531],[89305.0,0.22395199],[89308.0,0.02416361],[89340.0,0.00199999]]]
["bitfinex","BTCUSD",1765065464994,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89304.0,0.10096531],[89305.0,0.22395199],[89308.0,0.02416361],[89316.0,0.25409617]]]
["bitfinex","BTCUSD",1765065465435,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89304.0,0.10096531],[89305.0,0.22395199],[89308.0,0.02416361],[89310.0,0.22433923]]]
["bitfinex","BTCUSD",1765065465636,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89301.0,0.01119808],[89303.0,0.22395719],[89304.0,0.10096531],[89305.0,0.22395199]]]
["bitfinex","BTCUSD",1765065465831,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89301.0,0.01119808],[89304.0,0.10096531],[89305.0,0.22395199]]]
["bitfinex","BTCUSD",1765065465832,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89301.0,0.01119808],[89304.0,0.10096531],[89305.0,0.22395199],[89314.0,0.22392986]]]
["bitfinex","BTCUSD",1765065466057,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89300.0,0.0111982],[89301.0,0.01119808],[89302.0,0.22396157],[89304.0,0.10096531]]]
["bitfinex","BTCUSD",1765065466264,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89300.0,0.0111982],[89301.0,0.01119808],[89303.0,0.22395667],[89304.0,0.10096531]]]
["bitfinex","BTCUSD",1765065466477,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89298.0,0.01119845],[89299.0,0.01119833],[89300.0,0.0111982],[89301.0,0.23516055]]]
["bitfinex","BTCUSD",1765065466641,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89299.0,0.01119833],[89300.0,0.0111982],[89301.0,0.22396247],[89314.0,0.2541014]]]
["bitfinex","BTCUSD",1765065466843,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.05146841]],[[89290.0,0.00085477],[89299.0,0.01119833],[89300.0,0.0111982],[89301.0,0.22396247],[89302.0,0.01119795]]]
["bitfinex","BTCUSD",1765065467969,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89299.0,0.01119833],[89300.0,0.0111982],[89301.0,0.22396247],[89302.0,0.01119795]]]
["bitfinex","BTCUSD",1765065468811,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89300.0,0.0111982],[89301.0,0.22396247],[89302.0,0.01119795],[89314.0,0.22392986]]]
["bitfinex","BTCUSD",1765065469020,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89299.0,0.01119833],[89300.0,0.0111982],[89301.0,0.22396247],[89302.0,0.01119795]]]
["bitfinex","BTCUSD",1765065469406,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89300.0,0.0111982],[89301.0,0.22396247],[89302.0,0.01119795],[90542.0,0.02735625]]]
["bitfinex","BTCUSD",1765065469553,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89300.0,0.0111982],[89301.0,0.22396247],[89302.0,0.01119795],[89533.0,0.60177466]]]
["bitfinex","BTCUSD",1765065469883,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89300.0,0.0111982],[89301.0,0.22396247],[89302.0,0.01119795],[89398.0,0.32679642]]]
["bitfinex","BTCUSD",1765065470087,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89299.0,0.01119833],[89300.0,0.0111982],[89301.0,0.22396247],[89302.0,0.01119795]]]
["bitfinex","BTCUSD",1765065471298,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.02315482],[89299.0,0.01119833],[89300.0,0.0111982],[89301.0,0.22396247],[89302.0,0.01119795]]]
["bitfinex","BTCUSD",1765065471671,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89293.0,0.02230005],[89299.0,0.01119833],[89300.0,0.0111982],[89301.0,0.22396247]]]
["bitfinex","BTCUSD",1765065471865,[[89289.0,0.27606462],[89288.0,0.01139],[89287.0,0.23519463],[89286.0,0.22399908],[89284.0,0.04027021]],[[89290.0,0.00085477],[89299.0,0.01119833],[89300.0,0.0111982],[89301.0,0.22396247],[92680.0,0.00670115]]]
["bitfinex","BTCUSD",1765065472380,[[89287.0,0.01119983],[89284.0,0.26427313],[89282.0,0.01143],[89280.0,0.61964557],[89277.0,0.01120109]],[[89290.0,0.00085477],[89295.0,0.01119883],[89296.0,0.0111987],[89300.0,0.01049175],[89301.0,0.22396247]]]
["bitfinex","BTCUSD",1765065472559,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.26427313],[89282.0,0.01143]],[[89290.0,0.0004],[89296.0,0.22397447],[89297.0,0.01119858],[89298.0,0.22397116],[89300.0,0.01049175]]]
["bitfinex","BTCUSD",1765065472760,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89292.0,0.03349926],[89296.0,0.22397447],[89297.0,0.01119858],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1765065472945,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89292.0,0.02230005],[89294.0,0.01119896],[89296.0,0.22397447],[89297.0,0.01119858]]]
["bitfinex","BTCUSD",1765065473142,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89292.0,0.02230005],[89293.0,0.01119908],[89294.0,0.01119896],[89296.0,0.23517317]]]
["bitfinex","BTCUSD",1765065473322,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89296.0,0.0111987],[89304.0,0.08976761],[89305.0,0.22395339],[89348.0,0.01129138]]]
["bitfinex","BTCUSD",1765065473527,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89295.0,0.01119883],[89296.0,0.0111987],[89297.0,0.02169051],[89303.0,0.02417311]]]
["bitfinex","BTCUSD",1765065473723,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89295.0,0.01119883],[89296.0,0.0111987],[89297.0,0.01119858],[89303.0,0.04647316]]]
["bitfinex","BTCUSD",1765065473927,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89296.0,0.0111987],[89297.0,0.01119858],[89303.0,0.02417311],[92640.0,0.000153]]]
["bitfinex","BTCUSD",1765065474127,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89295.0,0.01119883],[89296.0,0.0111987],[89297.0,0.02169051],[89302.0,0.01119883]]]
["bitfinex","BTCUSD",1765065474390,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89295.0,0.01119883],[89296.0,0.0111987],[89297.0,0.01119858],[89302.0,0.01119883]]]
["bitfinex","BTCUSD",1765065474590,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89298.0,0.01119845],[89301.0,0.23516055],[89302.0,0.01119883],[89303.0,0.25932795]]]
["bitfinex","BTCUSD",1765065474898,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89296.0,0.0111987],[89298.0,0.01119845],[89299.0,0.23516501],[89300.0,0.01049165]]]
["bitfinex","BTCUSD",1765065475201,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89297.0,0.01119858],[89298.0,0.0216901],[89299.0,0.23516501],[89302.0,0.03537194]]]
["bitfinex","BTCUSD",1765065475354,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04027021],[89282.0,0.01143]],[[89290.0,0.0004],[89297.0,0.01119858],[89298.0,0.0216901],[89299.0,0.23516501],[89302.0,0.02417311]]]
["bitfinex","BTCUSD",1765065475544,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.02259021],[89282.0,0.01143]],[[89290.0,0.0004],[89296.0,0.0111987],[89297.0,0.01119858],[89298.0,0.0216901],[89299.0,0.23516501]]]
["bitfinex","BTCUSD",1765065475749,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.02259021],[89282.0,0.01143]],[[89290.0,0.0004],[89296.0,0.0111987],[89297.0,0.01119858],[89298.0,0.01119845],[89299.0,0.23516501]]]
["bitfinex","BTCUSD",1765065476404,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.02259021],[89282.0,0.01143]],[[89290.0,0.0004],[89297.0,0.01119858],[89298.0,0.01119845],[89299.0,0.23516501],[92680.0,0.00670115]]]
["bitfinex","BTCUSD",1765065476601,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.02259021],[89282.0,0.01143]],[[89290.0,0.0004],[89297.0,0.01119858],[89298.0,0.02168958],[89299.0,0.23516501],[89378.0,0.26076902]]]
["bitfinex","BTCUSD",1765065476802,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04638021],[89282.0,0.01143]],[[89290.0,0.0004],[89295.0,0.01119883],[89296.0,0.2239749],[89298.0,0.01049113],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1765065476961,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04638021],[89282.0,0.01143]],[[89290.0,0.0004],[89295.0,0.01119883],[89298.0,0.01119845],[89299.0,0.01119833],[89301.0,0.01768]]]
["bitfinex","BTCUSD",1765065477160,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04638021],[89282.0,0.01143]],[[89290.0,0.0004],[89296.0,0.0111987],[89298.0,0.02168967],[89299.0,0.23516684],[89301.0,0.01768]]]
["bitfinex","BTCUSD",1765065477360,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04638021],[89282.0,0.01143]],[[89290.0,0.0004],[89296.0,0.0111987],[89297.0,0.01049122],[89298.0,0.01119845],[89299.0,0.23516684]]]
["bitfinex","BTCUSD",1765065477603,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04638021],[89282.0,0.01143]],[[89290.0,0.0004],[89298.0,0.02168967],[89299.0,0.23516684],[89305.0,0.22395297],[92643.0,9e-05]]]
["bitfinex","BTCUSD",1765065477778,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04638021],[89282.0,0.01143]],[[89290.0,0.0004],[89298.0,0.02168967],[89299.0,0.23516684],[89303.0,0.04586278],[89305.0,0.22395297]]]
["bitfinex","BTCUSD",1765065478808,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04638021],[89282.0,0.01143]],[[89290.0,0.0004],[89295.0,0.01119883],[89297.0,0.22397171],[89298.0,0.02168967],[89299.0,0.23516684]]]
["bitfinex","BTCUSD",1765065479006,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04638021],[89282.0,0.01143]],[[89290.0,0.0004],[89295.0,0.01119883],[89296.0,0.0111987],[89297.0,0.22397171],[89298.0,0.01119845]]]
["bitfinex","BTCUSD",1765065479683,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04638021],[89282.0,0.01143]],[[89290.0,0.0004],[89296.0,0.0111987],[89298.0,0.01119845],[89302.0,0.23515948],[89305.0,0.22395384]]]
["bitfinex","BTCUSD",1765065479849,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04638021],[89282.0,0.01143]],[[89290.0,0.0004],[89298.0,0.02168863],[89301.0,0.01768],[89302.0,0.23515948],[89303.0,0.02417311]]]
["bitfinex","BTCUSD",1765065480024,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04638021],[89282.0,0.01143]],[[89290.0,0.0004],[89297.0,0.01119858],[89298.0,0.02168863],[89299.0,0.01119833],[89300.0,0.22396419]]]
["bitfinex","BTCUSD",1765065480362,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.04638021],[89282.0,0.01143]],[[89290.0,0.0004],[89297.0,0.01119858],[89298.0,0.24565814],[89299.0,0.01119833],[89300.0,0.22396419]]]
["bitfinex","BTCUSD",1765065480565,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.04638021]],[[89290.0,0.0004],[89297.0,0.01119858],[89298.0,0.01119845],[89299.0,0.01119833],[89300.0,0.22396419]]]
["bitfinex","BTCUSD",1765065480712,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.04638021]],[[89290.0,0.0004],[89297.0,0.01119858],[89298.0,0.2351682],[89299.0,0.02168827],[89300.0,0.22396419]]]
["bitfinex","BTCUSD",1765065480913,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.04638021]],[[89290.0,0.0004],[89296.0,0.0111987],[89297.0,0.01119858],[89298.0,0.2351682],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1765065481312,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.04638021]],[[89290.0,0.0004],[89297.0,0.01119858],[89298.0,0.2351682],[89299.0,0.01119833],[89304.0,0.08976761]]]
["bitfinex","BTCUSD",1765065481508,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.04638021]],[[89290.0,0.0004],[89298.0,0.01119845],[89299.0,0.01119833],[89302.0,0.0111987],[89304.0,0.08976761]]]
["bitfinex","BTCUSD",1765065481778,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.04638021]],[[89290.0,0.0004],[89299.0,0.02168787],[89301.0,0.02887808],[89302.0,0.2351599],[89303.0,0.01119783]]]
["bitfinex","BTCUSD",1765065481916,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.04638021]],[[89290.0,0.0004],[89298.0,0.01119845],[89299.0,0.01119833],[89300.0,0.01048954],[89301.0,0.25284217]]]
["bitfinex","BTCUSD",1765065482116,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.04638021]],[[89290.0,0.0004],[89299.0,0.01119833],[89300.0,0.01048954],[89301.0,0.25284217],[89303.0,0.03537094]]]
["bitfinex","BTCUSD",1765065482323,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89290.0,0.0004],[89297.0,0.01119858],[89299.0,0.01119833],[89300.0,0.23445603],[89301.0,0.02887808]]]
["bitfinex","BTCUSD",1765065482538,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.11206766],[89290.0,0.0004],[89296.0,0.0111987],[89297.0,0.01119858],[89299.0,0.02168787]]]
["bitfinex","BTCUSD",1765065482739,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.11206766],[89290.0,0.0004],[89297.0,0.01119858],[89299.0,0.01119833],[89302.0,0.01119833]]]
["bitfinex","BTCUSD",1765065482947,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.11249211],[89290.0,0.0004],[89299.0,0.01119833],[89302.0,0.23515954],[89310.0,0.03057154]]]
["bitfinex","BTCUSD",1765065483183,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.11249211],[89290.0,0.0004],[89296.0,0.0111987],[89299.0,0.23516747],[89301.0,0.05305119]]]
["bitfinex","BTCUSD",1765065483383,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.11249211],[89290.0,0.0004],[89299.0,0.01119833],[89301.0,0.02887808],[89302.0,0.23515916]]]
["bitfinex","BTCUSD",1765065483565,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89299.0,0.01119833],[89301.0,0.05304647],[89302.0,0.23515916]]]
["bitfinex","BTCUSD",1765065483765,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89298.0,0.01119845],[89300.0,0.23516242],[89301.0,0.05304647]]]
["bitfinex","BTCUSD",1765065484578,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89299.0,0.01119833],[89300.0,0.0111982],[89301.0,0.27701037]]]
["bitfinex","BTCUSD",1765065485527,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89299.0,0.01119833],[89300.0,0.23516468],[89301.0,0.27701037]]]
["bitfinex","BTCUSD",1765065485687,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89299.0,0.01119833],[89300.0,0.23516468],[89301.0,0.25284198]]]
["bitfinex","BTCUSD",1765065486020,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89299.0,0.01119833],[89301.0,0.01768],[89302.0,0.23515919]]]
["bitfinex","BTCUSD",1765065486258,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89299.0,0.23516748],[89301.0,0.01768],[89302.0,0.23515919]]]
["bitfinex","BTCUSD",1765065486432,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89297.0,0.01119858],[89299.0,0.23516748],[89301.0,0.04185087]]]
["bitfinex","BTCUSD",1765065486653,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89297.0,0.01119858],[89298.0,0.01119845],[89299.0,0.23516748]]]
["bitfinex","BTCUSD",1765065487526,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89295.0,0.01119883],[89297.0,0.23517028],[89298.0,0.01119845]]]
["bitfinex","BTCUSD",1765065487948,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89297.0,0.23517028],[89298.0,0.01119845]]]
["bitfinex","BTCUSD",1765065487949,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89297.0,0.01119858],[89298.0,0.01119845],[89306.0,0.22395027]]]
["bitfinex","BTCUSD",1765065488145,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89298.0,0.01119845],[89301.0,0.04185281],[89306.0,0.22395027]]]
["bitfinex","BTCUSD",1765065488312,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89296.0,0.0111987],[89298.0,0.01119845],[89301.0,0.04185281]]]
["bitfinex","BTCUSD",1765065488506,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89298.0,0.01119845],[89301.0,0.04185281],[92690.0,4.2e-05]]]
["bitfinex","BTCUSD",1765065489406,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89298.0,0.01119845],[89301.0,0.04185281],[89603.0,0.52153804]]]
["bitfinex","BTCUSD",1765065490183,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.02270005],[89298.0,0.01119845],[89301.0,0.04185281],[89350.0,0.0004]]]
["bitfinex","BTCUSD",1765065490490,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.0004],[89292.0,0.02230005],[89298.0,0.01119845],[89301.0,0.04185281]]]
["bitfinex","BTCUSD",1765065491917,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89285.0,0.22399901],[89284.0,0.02259021]],[[89289.0,0.09019206],[89290.0,0.0004],[89292.0,0.02230005],[89296.0,0.0111987],[89298.0,0.01119845]]]
["bitfinex","BTCUSD",1765065492118,[[89288.0,0.22399426],[89287.0,0.01119983],[89286.0,0.22399918],[89284.0,0.02259021],[89278.0,0.01120096]],[[89289.0,0.09019206],[89290.0,0.0004],[89293.0,0.02230005],[89295.0,0.01119883],[89296.0,0.0111987]]]
["bitfinex","BTCUSD",1765065492618,[[89286.0,0.01119996],[89285.0,0.01120008],[89284.0,0.01120021],[89281.0,0.23521135],[89279.0,0.01139]],[[89289.0,0.09019206],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.02230005],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065492815,[[89286.0,0.01119996],[89285.0,0.01120008],[89284.0,0.01120021],[89281.0,0.23521135],[89279.0,0.60744557]],[[89287.0,0.02230005],[89289.0,0.10096719],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.22398401]]]
["bitfinex","BTCUSD",1765065493116,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.01120021],[89281.0,0.23521135],[89279.0,0.83146185]],[[89287.0,0.02230005],[89289.0,0.10096719],[89290.0,0.22439171],[89291.0,0.22398849],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065493297,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.01120021],[89281.0,0.23521135],[89279.0,0.83146185]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.01159946],[89291.0,0.22398849],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065493495,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.01120021],[89281.0,0.23521135],[89279.0,0.83146185]],[[89287.0,0.02230005],[89289.0,0.10096719],[89290.0,0.01159946],[89291.0,0.22398849],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065493838,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.23521135],[89279.0,0.60744557]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065494043,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.23521135],[89279.0,0.60744557]],[[89287.0,0.02230005],[89289.0,0.10096719],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.23518582]]]
["bitfinex","BTCUSD",1765065494191,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.23521135],[89279.0,0.60744557]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89306.0,0.25412212]]]
["bitfinex","BTCUSD",1765065494641,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.23521135],[89279.0,0.60744557]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89293.0,0.01119908],[89295.0,0.23517575]]]
["bitfinex","BTCUSD",1765065494898,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.23521135],[89279.0,0.60744557]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065495073,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.23521135],[89279.0,0.60744557]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89293.0,0.01119908],[92600.0,0.00625]]]
["bitfinex","BTCUSD",1765065495364,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.23521135],[89279.0,0.60744557]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89293.0,0.01119908],[89297.0,0.02417612]]]
["bitfinex","BTCUSD",1765065496375,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.23521135],[89279.0,0.60744557]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89306.0,0.22395058],[89307.0,0.03017154]]]
["bitfinex","BTCUSD",1765065496578,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.23521135],[89279.0,0.60744557]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89306.0,0.22395058]]]
["bitfinex","BTCUSD",1765065496871,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.23521135],[89279.0,0.60744557]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89306.0,0.22395058],[90542.0,0.02133435]]]
["bitfinex","BTCUSD",1765065497114,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89297.0,0.02417665],[89306.0,0.25412212]]]
["bitfinex","BTCUSD",1765065497276,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89297.0,0.02417665]]]
["bitfinex","BTCUSD",1765065497458,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89293.0,0.01119908],[89297.0,0.02417665]]]
["bitfinex","BTCUSD",1765065499133,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065499342,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.01119908],[89429.0,0.48141973]]]
["bitfinex","BTCUSD",1765065499544,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.01119908],[89345.0,0.14043057]]]
["bitfinex","BTCUSD",1765065499764,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.00039415],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065501012,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.0226942],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065501221,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.0226942],[89289.0,0.08976761],[89290.0,0.0004],[89293.0,0.01119908],[89310.0,0.63662717]]]
["bitfinex","BTCUSD",1765065501428,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.0226942],[89289.0,0.08976761],[89290.0,0.0004],[89310.0,0.63662717],[90539.0,0.02147794]]]
["bitfinex","BTCUSD",1765065501636,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.0226942],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89294.0,0.23518055]]]
["bitfinex","BTCUSD",1765065503007,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.0226942],[89289.0,0.08976761],[89290.0,0.0004],[89293.0,0.01119908],[89294.0,0.23518055]]]
["bitfinex","BTCUSD",1765065503903,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.0226942],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065504141,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.0226942],[89289.0,0.08976761],[89290.0,0.0004],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065504142,[[89287.0,0.22399677],[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059]],[[89288.0,0.0226942],[89289.0,0.08976761],[89290.0,0.0004],[89293.0,0.23518105],[92641.0,0.0013625]]]
["bitfinex","BTCUSD",1765065504306,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059],[89280.0,0.22401358]],[[89288.0,0.00039415],[89289.0,0.08976761],[89290.0,0.0004],[89291.0,0.01119933],[89293.0,0.23518303]]]
["bitfinex","BTCUSD",1765065504541,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059],[89280.0,0.22401358]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065504846,[[89286.0,0.01119996],[89285.0,0.23520172],[89284.0,0.23520248],[89281.0,0.01120059],[89280.0,0.22401373]],[[89289.0,0.08976761],[89290.0,0.02270005],[89291.0,0.23518621],[89292.0,0.01119921],[89297.0,0.02418518]]]
["bitfinex","BTCUSD",1765065505141,[[89286.0,0.23519708],[89285.0,0.23520172],[89284.0,0.01120021],[89281.0,0.01120059],[89238.0,0.13983792]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89295.0,0.2239782]]]
["bitfinex","BTCUSD",1765065505330,[[89286.0,0.23519708],[89285.0,0.23520172],[89284.0,0.01120021],[89281.0,0.01120059],[89274.0,0.25990822]],[[89289.0,0.08976761],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.01119921],[89295.0,0.2239782]]]
["bitfinex","BTCUSD",1765065505546,[[89286.0,0.23519708],[89285.0,0.23520172],[89284.0,0.01120021],[89281.0,0.01120059],[89274.0,0.25990822]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065505948,[[89286.0,0.23519708],[89285.0,0.23520172],[89284.0,0.01120021],[89281.0,0.23521159],[89274.0,0.25990822]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065506474,[[89286.0,0.23519708],[89285.0,0.23520172],[89284.0,0.01120021],[89281.0,0.23521159],[89274.0,0.25990822]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.23518085]]]
["bitfinex","BTCUSD",1765065506843,[[89286.0,0.23519708],[89285.0,0.23520172],[89284.0,0.01120021],[89281.0,0.23521159],[89274.0,0.25990822]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065507257,[[89286.0,0.23519708],[89285.0,0.23520172],[89284.0,0.01120021],[89281.0,0.23521159],[89274.0,0.25990822]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065507434,[[89286.0,0.23519708],[89285.0,0.23520172],[89284.0,0.01120021],[89281.0,0.23521159],[89274.0,0.25990822]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065507630,[[89282.0,0.01120046],[89281.0,0.01120059],[89279.0,0.01139],[89274.0,0.25990822],[89269.0,0.22404046]],[[89283.0,0.02230005],[89289.0,0.31376072],[89290.0,0.0004],[89291.0,0.22398882],[89325.0,0.08004077]]]
["bitfinex","BTCUSD",1765065507832,[[89282.0,0.01120046],[89281.0,0.23521142],[89279.0,0.01139],[89278.0,0.22401688],[89277.0,0.59605557]],[[89283.0,0.02230005],[89289.0,0.10096719],[89290.0,0.0004],[89291.0,0.22398882],[89304.0,0.11993915]]]
["bitfinex","BTCUSD",1765065508129,[[89282.0,0.01120046],[89281.0,0.23521142],[89279.0,0.01139],[89278.0,0.22401688],[89277.0,0.59605557]],[[89283.0,0.02230005],[89289.0,0.10096719],[89290.0,0.0004],[89304.0,0.11993915]]]
["bitfinex","BTCUSD",1765065508130,[[89282.0,0.01120046],[89281.0,0.23521142],[89279.0,0.23540496],[89278.0,0.22401688],[89277.0,0.59605557]],[[89283.0,0.02230005],[89287.0,0.01119983],[89289.0,0.10096719],[89290.0,0.23559121],[89298.0,0.22397166]]]
["bitfinex","BTCUSD",1765065508359,[[89282.0,0.01120046],[89281.0,0.23521142],[89279.0,0.23540496],[89278.0,0.22401688],[89277.0,0.59605557]],[[89283.0,0.02230005],[89289.0,0.10096719],[89290.0,0.23559121],[89298.0,0.22397166],[89299.0,0.03362785]]]
["bitfinex","BTCUSD",1765065508762,[[89282.0,0.01220046],[89281.0,0.23521142],[89279.0,0.23540496],[89278.0,0.22401688],[89277.0,0.59605557]],[[89283.0,0.02230005],[89288.0,0.01119971],[89289.0,0.10096719],[89290.0,0.23559121],[89298.0,0.22397166]]]
["bitfinex","BTCUSD",1765065508968,[[89282.0,0.01220046],[89281.0,0.23521142],[89279.0,0.23540496],[89278.0,0.22401688],[89273.0,0.61957557]],[[89283.0,0.02230005],[89289.0,0.10096719],[89290.0,0.23559121],[89298.0,0.22397166],[89324.0,0.52784922]]]
["bitfinex","BTCUSD",1765065509165,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.01120034],[89282.0,0.01220046],[89281.0,0.23521142]],[[89287.0,0.02230005],[89289.0,0.10096719],[89290.0,0.23559121],[89298.0,0.22397166],[89324.0,0.52784922]]]
["bitfinex","BTCUSD",1765065509521,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01220046],[89281.0,0.23521142]],[[89287.0,0.02230005],[89289.0,0.08976761],[89290.0,0.01159946],[89292.0,0.22398453],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065509626,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01220046],[89281.0,0.23521142]],[[89287.0,0.02230005],[89289.0,0.10096719],[89290.0,0.0004],[89291.0,0.23518829],[89292.0,0.22398453]]]
["bitfinex","BTCUSD",1765065509979,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.23521142]],[[89287.0,0.02266389],[89289.0,0.10096719],[89290.0,0.0004],[89291.0,0.23518829],[89314.0,0.39607254]]]
["bitfinex","BTCUSD",1765065510283,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.02266389],[89289.0,0.10096719],[89290.0,0.0004],[89291.0,0.23518829],[89314.0,0.39607254]]]
["bitfinex","BTCUSD",1765065510284,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.00036384],[89289.0,0.10096719],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.22398487]]]
["bitfinex","BTCUSD",1765065510501,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.00036384],[89289.0,0.08976761],[89290.0,0.03389951],[89291.0,0.01119933],[89292.0,0.22398487]]]
["bitfinex","BTCUSD",1765065510677,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.02266389],[89289.0,0.10096719],[89290.0,0.01159946],[89291.0,0.01119933],[89292.0,0.22398487]]]
["bitfinex","BTCUSD",1765065511196,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.00036384],[89289.0,0.10096719],[89290.0,0.03389951],[89291.0,0.01119933],[89292.0,0.22398487]]]
["bitfinex","BTCUSD",1765065511424,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.00036384],[89289.0,0.10096719],[89290.0,0.25788877],[89291.0,0.01119933],[89292.0,0.22398487]]]
["bitfinex","BTCUSD",1765065511560,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.02266389],[89289.0,0.10096719],[89290.0,0.23558872],[89291.0,0.01119933],[89303.0,0.22395687]]]
["bitfinex","BTCUSD",1765065512899,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.02266389],[89289.0,0.08976761],[89290.0,0.01159946],[89291.0,0.01119933],[89292.0,0.22398448]]]
["bitfinex","BTCUSD",1765065513987,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.02266389],[89289.0,0.08976761],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.22398448]]]
["bitfinex","BTCUSD",1765065514362,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.02266389],[89289.0,0.08976761],[89290.0,0.0004],[89291.0,0.01119933],[89306.0,0.22394975]]]
["bitfinex","BTCUSD",1765065514566,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.02266389],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.22397658],[89297.0,0.03538348]]]
["bitfinex","BTCUSD",1765065514771,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.02266389],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01119921],[89295.0,0.2351778]]]
["bitfinex","BTCUSD",1765065514969,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.24734142]],[[89287.0,0.02266389],[89289.0,0.08976761],[89290.0,0.0004],[89293.0,0.01119908],[89295.0,0.2351778]]]
["bitfinex","BTCUSD",1765065515371,[[89286.0,0.01119996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.01120046]],[[89287.0,0.02266389],[89290.0,0.0004],[89301.0,0.24164246],[89309.0,0.0401716],[89310.0,0.0004]]]
["bitfinex","BTCUSD",1765065515576,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.02266389],[89290.0,0.0004],[89295.0,0.01119883],[89296.0,0.01049708],[89297.0,0.22397215]]]
["bitfinex","BTCUSD",1765065515772,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.02266389],[89290.0,0.0004],[89294.0,0.01049678],[89297.0,0.23517073],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1765065515982,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.02266389],[89290.0,0.0004],[89297.0,0.23517073],[89298.0,0.03386234],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1765065516178,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89296.0,0.02169562],[89297.0,0.23517073]]]
["bitfinex","BTCUSD",1765065516379,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89295.0,0.01049692],[89296.0,0.0111987]]]
["bitfinex","BTCUSD",1765065516636,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89294.0,0.01119896],[89295.0,0.02169575]]]
["bitfinex","BTCUSD",1765065516967,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89293.0,0.01049692],[89297.0,0.01119858]]]
["bitfinex","BTCUSD",1765065517170,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89297.0,0.01119858],[89300.0,0.02418541]]]
["bitfinex","BTCUSD",1765065517319,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89296.0,0.01049741],[89297.0,0.01119858]]]
["bitfinex","BTCUSD",1765065518374,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89296.0,0.01049741],[89298.0,0.03386234]]]
["bitfinex","BTCUSD",1765065518694,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89295.0,0.01049741],[89298.0,0.02266389]]]
["bitfinex","BTCUSD",1765065518853,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89294.0,0.01049741],[89298.0,0.03386234]]]
["bitfinex","BTCUSD",1765065519053,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89298.0,0.02266389],[89450.0,0.56165635]]]
["bitfinex","BTCUSD",1765065519273,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89297.0,0.01049763],[89298.0,0.02266389]]]
["bitfinex","BTCUSD",1765065520142,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89297.0,0.02169621],[89298.0,0.02266389]]]
["bitfinex","BTCUSD",1765065520355,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89296.0,0.01049763],[89297.0,0.01119858]]]
["bitfinex","BTCUSD",1765065520883,[[89286.0,0.02768996],[89285.0,0.22400015],[89284.0,0.01213],[89283.0,0.23520714],[89282.0,0.03588046]],[[89287.0,0.00036384],[89288.0,0.02230005],[89290.0,0.0004],[89296.0,0.02169633],[89297.0,0.01119858]]]
["bitfinex","BTCUSD",1765065521090,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89277.0,0.62073557]],[[89287.0,0.02266389],[89290.0,0.0004],[89295.0,0.02169646],[89296.0,0.0111987],[89297.0,0.23517036]]]
["bitfinex","BTCUSD",1765065521270,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89277.0,0.62073557]],[[89287.0,0.02266389],[89290.0,0.0004],[89294.0,0.01049763],[89296.0,0.0111987],[89297.0,0.23517036]]]
["bitfinex","BTCUSD",1765065521470,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89277.0,0.62073557]],[[89287.0,0.02266389],[89290.0,0.0004],[89293.0,0.01049763],[89296.0,0.0111987],[89297.0,0.23517036]]]
["bitfinex","BTCUSD",1765065521680,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89277.0,0.62073557]],[[89287.0,0.02266389],[89290.0,0.0004],[89295.0,0.01119883],[89296.0,0.0111987],[89297.0,0.23517036]]]
["bitfinex","BTCUSD",1765065521860,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89277.0,0.62073557]],[[89287.0,0.02266389],[89290.0,0.0004],[89294.0,0.01049898],[89296.0,0.0111987],[89297.0,0.23517036]]]
["bitfinex","BTCUSD",1765065522075,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89277.0,0.62073557]],[[89287.0,0.02266389],[89290.0,0.0004],[89293.0,0.01049898],[89295.0,0.01119883],[89296.0,0.0111987]]]
["bitfinex","BTCUSD",1765065522285,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89277.0,0.62073557]],[[89287.0,0.02266389],[89290.0,0.0004],[89295.0,0.01119883],[89296.0,0.0111987],[89299.0,0.25935267]]]
["bitfinex","BTCUSD",1765065522481,[[89286.0,0.01119996],[89285.0,0.22400015],[89283.0,0.23520714],[89282.0,0.01120046],[89277.0,0.62073557]],[[89287.0,0.02266389],[89290.0,0.0004],[89294.0,0.01049949],[89297.0,0.01119858],[89299.0,0.23516726]]]
["bitfinex","BTCUSD",1765065522683,[[89285.0,0.22400148],[89284.0,0.23520451],[89283.0,0.23520714],[89282.0,0.01120046],[89281.0,0.02333059]],[[89287.0,0.00036384],[89290.0,0.0004],[89293.0,0.01049949],[89296.0,0.0111987],[89297.0,0.01119858]]]
["bitfinex","BTCUSD",1765065522914,[[89285.0,0.22400148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.11240118],[89290.0,0.0004],[89291.0,0.01119933],[89293.0,0.01119908],[89296.0,0.0111987]]]
["bitfinex","BTCUSD",1765065523121,[[89285.0,0.22400148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.11240118],[89290.0,0.01159946],[89291.0,0.01119933],[89293.0,0.01119908],[89294.0,0.22398162]]]
["bitfinex","BTCUSD",1765065523347,[[89285.0,0.22400148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.11240118],[89290.0,0.0004],[89291.0,0.01119933],[89293.0,0.23518328],[89294.0,0.22397923]]]
["bitfinex","BTCUSD",1765065523792,[[89285.0,0.22400148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.11240118],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.01119908],[89294.0,0.22397923]]]
["bitfinex","BTCUSD",1765065524065,[[89285.0,0.22400148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.11240118],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.23518352],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065524254,[[89285.0,0.22400148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.11240118],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065525857,[[89285.0,0.22400148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.11240118],[89290.0,0.01159946],[89291.0,0.01119933],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065526453,[[89285.0,0.22400148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.11240118],[89290.0,0.01159946],[89291.0,0.01119933],[89292.0,0.23518392],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065526636,[[89285.0,0.22400148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.11240118],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.01119921],[89293.0,0.01119908]]]
["bitfinex","BTCUSD",1765065526945,[[89285.0,0.22400148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.11240118],[89290.0,0.0004],[89292.0,0.01119921],[89293.0,0.01119908],[89297.0,0.02419127]]]
["bitfinex","BTCUSD",1765065527758,[[89285.0,0.22400148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.11240118],[89290.0,0.0004],[89293.0,0.01119908],[89296.0,0.0111987],[89297.0,0.02419127]]]
["bitfinex","BTCUSD",1765065528615,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.09010113],[89290.0,0.0004],[89296.0,0.23517332],[89297.0,0.02419127],[89298.0,0.23516979]]]
["bitfinex","BTCUSD",1765065528783,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.09010113],[89290.0,0.0004],[89295.0,0.01119883],[89296.0,0.0111987],[89297.0,0.02419127]]]
["bitfinex","BTCUSD",1765065528985,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.09010113],[89290.0,0.0004],[89294.0,0.01119896],[89295.0,0.01119883],[89296.0,0.23517498]]]
["bitfinex","BTCUSD",1765065529207,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.09010113],[89290.0,0.0004],[89291.0,0.01768],[89292.0,0.03362785],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1765065529592,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.09010113],[89290.0,0.0004],[89291.0,0.01768],[89292.0,0.03362785],[92630.0,0.001]]]
["bitfinex","BTCUSD",1765065529996,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.09010113],[89290.0,0.0004],[89291.0,0.01768],[89292.0,0.03362785],[89409.0,1.1384831]]]
["bitfinex","BTCUSD",1765065530201,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.09010113],[89290.0,0.0004],[89291.0,0.01768],[89292.0,0.03362785],[89374.0,0.26076902]]]
["bitfinex","BTCUSD",1765065530534,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.09010113],[89290.0,0.0004],[89291.0,0.01768],[89292.0,0.03362785],[89297.0,0.01119858]]]
["bitfinex","BTCUSD",1765065530698,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.00033352],[89290.0,0.0004],[89291.0,0.01768],[89292.0,0.03362785],[89301.0,0.24815513]]]
["bitfinex","BTCUSD",1765065530895,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.00033352],[89290.0,0.09016761],[89291.0,0.01768],[89292.0,0.03362785],[89303.0,0.02419127]]]
["bitfinex","BTCUSD",1765065531096,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.00033352],[89290.0,0.09016761],[89291.0,0.01768],[89299.0,0.01119833],[89304.0,0.11395888]]]
["bitfinex","BTCUSD",1765065531436,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.00033352],[89290.0,0.09016761],[89291.0,0.01768],[89292.0,0.03362785],[89304.0,0.11395888]]]
["bitfinex","BTCUSD",1765065531665,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.03362785],[89304.0,0.08976761]]]
["bitfinex","BTCUSD",1765065531867,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01768],[89304.0,0.08976761]]]
["bitfinex","BTCUSD",1765065532023,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01768],[89293.0,0.03362725]]]
["bitfinex","BTCUSD",1765065533658,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01768],[89302.0,0.01119795]]]
["bitfinex","BTCUSD",1765065534016,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89292.0,0.01768],[89294.0,0.03362725]]]
["bitfinex","BTCUSD",1765065535690,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89294.0,0.01768],[89303.0,0.01119783]]]
["bitfinex","BTCUSD",1765065535892,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.05695693]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89294.0,0.01768],[89303.0,0.01119783]]]
["bitfinex","BTCUSD",1765065536090,[[89285.0,0.27579148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.05695693]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89294.0,0.01768],[89295.0,0.03362634]]]
["bitfinex","BTCUSD",1765065538223,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.05695693]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89294.0,0.01768],[89295.0,0.03362634]]]
["bitfinex","BTCUSD",1765065539636,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89294.0,0.01768],[89302.0,0.03538922]]]
["bitfinex","BTCUSD",1765065539880,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89294.0,0.01768],[89296.0,0.03362634]]]
["bitfinex","BTCUSD",1765065541259,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.03362634],[89390.0,0.5]]]
["bitfinex","BTCUSD",1765065541556,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.05130634],[89390.0,0.5]]]
["bitfinex","BTCUSD",1765065541796,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.05130634],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1765065542341,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.05130634],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1765065542542,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.05130634],[89302.0,0.03538922]]]
["bitfinex","BTCUSD",1765065542747,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.05130634],[89302.0,0.01119795]]]
["bitfinex","BTCUSD",1765065542946,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.05130634],[89301.0,0.01119808]]]
["bitfinex","BTCUSD",1765065543628,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.02263357],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.05130634],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1765065543863,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.05130634],[89299.0,0.01119833]]]
["bitfinex","BTCUSD",1765065544057,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.05130634],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1765065544206,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.05130634],[89298.0,0.22396991]]]
["bitfinex","BTCUSD",1765065544406,[[89285.0,0.27779148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.0448268],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89296.0,0.01768],[89298.0,0.22396991]]]
["bitfinex","BTCUSD",1765065544612,[[89285.0,0.22600148],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.02333059]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.0004],[89291.0,0.01119933],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065545019,[[89285.0,0.002],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046],[89281.0,0.05695731]],[[89286.0,0.00033352],[89289.0,0.10096719],[89290.0,0.02270005],[89291.0,0.01119933],[89292.0,0.23518588]]]
["bitfinex","BTCUSD",1765065545182,[[89285.0,0.002],[89284.0,0.23520451],[89283.0,0.23520516],[89282.0,0.01120046],[89281.0,0.05695731]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.02270005],[89292.0,0.01119921],[89293.0,0.23518319]]]
["bitfinex","BTCUSD",1765065545388,[[89284.0,0.23520451],[89283.0,0.23520516],[89282.0,0.01120046],[89281.0,0.05695731],[89279.0,0.03528]],[[89286.0,0.00033352],[89289.0,0.08976761],[89290.0,0.02270005],[89291.0,0.01119933],[89292.0,0.01119921]]]
["bitfinex","BTCUSD",1765065545630,[[89287.0,0.22399645],[89286.0,0.01119996],[89284.0,0.23520451],[89283.0,0.01120034],[89282.0,0.01120046]],[[89289.0,0.08976761],[89290.0,0.02270005],[89291.0,0.01119933],[89292.0,0.01119921],[89360.0,1.78903672]]]
["bitfinex","BTCUSD",1765065545831,[[89287.0,0.22399645],[89286.0,0.01119996],[89285.0,0.002],[89284.0,0.23520451],[89283.0,0.01120034]],[[89289.0,0.08976761],[89290.0,0.02270005],[89291.0,0.01119933],[89292.0,0.01119921],[89360.0,1.78903672]]]
["bitfinex","BTCUSD",1765065546227,[[89287.0,0.22399645],[89286.0,0.01119996],[89285.0,0.002],[89284.0,0.23520451],[89283.0,0.01120034]],[[89289.0,0.08976761],[89290.0,0.02270005],[89291.0,0.01119933],[89292.0,0.01119921],[89295.0,0.22397915]]]
["bitfinex","BTCUSD",1765065546409,[[89287.0,0.22399645],[89286.0,0.01119996],[89285.0,0.002],[89284.0,0.23520451],[89283.0,0.01120034]],[[89289.0,0.08976761],[89290.0,0.02270005],[89293.0,0.23518115],[89295.0,0.22397915],[89296.0,0.0288787]]]
["bitfinex","BTCUSD",1765065546819,[[89286.0,0.23519848],[89285.0,0.002],[89284.0,0.23520451],[89283.0,0.01120034],[89170.0,1.78295697]],[[89289.0,0.08976761],[89290.0,0.02270005],[89291.0,0.22398749],[89293.0,0.23518115],[89296.0,0.0288787]]]
["bitfinex","BTCUSD",1765065547022,[[89286.0,0.23519848],[89284.0,0.23520451],[89283.0,0.01120034],[89260.0,0.68102648],[89170.0,1.78295697]],[[89289.0,0.08976761],[89290.0,0.02270005],[89293.0,0.23518115],[89296.0,0.0288787],[89473.0,0.64189297]]]
["bitfinex","BTCUSD",1765065547246,[[89286.0,0.23519848],[89284.0,0.23520451],[89283.0,0.01120034],[89280.0,0.22401194],[89260.0,0.68102648]],[[89289.0,0.08976761],[89290.0,0.02270005],[89291.0,0.01119933],[89293.0,0.23518115],[89295.0,0.22397874]]]
["bitfinex","BTCUSD",1765065547454,[[89288.0,0.22399426],[89286.0,0.23519848],[89284.0,0.01120021],[89283.0,0.01120034],[89280.0,0.22401194]],[[89289.0,0.08976761],[89290.0,0.02270005],[89293.0,0.23518115],[89295.0,0.22397874]]]
["bitfinex","BTCUSD",1765065547455,[[89288.0,0.22399426],[89286.0,0.23519848],[89284.0,0.01120021],[89283.0,0.01120034],[89280.0,0.22401194]],[[89289.0,0.08976761],[89290.0,0.02270005],[89293.0,0.01119908],[89294.0,0.25760844],[89295.0,0.22397874]]]
["bitfinex","BTCUSD",1765065547634,[[89286.0,0.23519848],[89284.0,0.01120021],[89283.0,0.23520472],[89036.0,0.5617752],[88936.0,0.4815216]],[[89289.0,0.08976761],[89290.0,0.02270005],[89292.0,0.01119921],[89293.0,0.23518134],[89294.0,0.03362672]]]
["bitfinex","BTCUSD",1765065547831,[[89286.0,0.23519848],[89285.0,0.001],[89284.0,0.01120021],[89283.0,0.23520472],[89111.0,0.6420288]],[[89289.0,0.08976761],[89290.0,0.03389951],[89292.0,0.01119921],[89293.0,0.23518134],[89294.0,0.03362672]]]
["bitfinex","BTCUSD",1765065548047,[[89286.0,0.23519848],[89284.0,0.01120021],[89283.0,0.23520472],[89281.0,0.02333059],[89280.0,0.22401346]],[[89289.0,0.08976761],[89290.0,0.02270005],[89291.0,0.01119933],[89292.0,0.01119921],[89293.0,0.23518134]]]
["bitfinex","BTCUSD",1765065548245,[[89286.0,0.23519848],[89284.0,0.01120021],[89283.0,0.23520472],[89281.0,0.02333059],[89280.0,0.03362691]],[[89289.0,0.08976761],[89290.0,0.02270005],[89291.0,0.01119933],[89292.0,0.01119921],[89293.0,0.23518134]]]
["bitfinex","BTCUSD",1765065548441,[[89287.0,0.22399428],[89286.0,0.23619848],[89284.0,0.01120021],[89283.0,0.23520472],[89281.0,0.02333059]],[[89289.0,0.08976761],[89290.0,0.02270005],[89292.0,0.01119921],[89293.0,0.01119908],[89307.0,0.22394794]]]
["bitfinex","BTCUSD",1765065548647,[[89286.0,0.23619848],[89284.0,0.01120021],[89283.0,0.23520472],[89281.0,0.02333059],[89280.0,0.25763995]],[[89289.0,0.08976761],[89290.0,0.02270005],[89291.0,0.01119933],[89292.0,0.01119921],[89293.0,0.23518085]]]
["bitfinex","BTCUSD",1765065549065,[[89288.0,0.22399426],[89286.0,0.23619848],[89284.0,0.01120021],[89283.0,0.23520472],[89281.0,0.02333059]],[[89289.0,0.08976761],[89290.0,0.02270005],[89291.0,0.01119933],[89292.0,0.01119921],[89293.0,0.23518085]]]
["bitfinex","BTCUSD",1765065549474,[[89286.0,0.001],[89278.0,0.01120096],[89274.0,0.01120146],[89271.0,0.22403651],[89270.0,0.01178]],[[89289.0,0.08976761],[89290.0,0.02270005],[89291.0,0.01119933],[89292.0,0.01119921],[89293.0,0.23518085]]]
["bitfinex","BTCUSD",1765065549475,[[89286.0,0.001],[89278.0,0.01120096],[89274.0,0.01120146],[89271.0,0.22403651],[89270.0,0.01178]],[[89287.0,0.02230005],[89288.0,0.22399426],[89289.0,0.11146495],[89290.0,0.22439173],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065549807,[[89286.0,0.001],[89275.0,0.01120134],[89274.0,0.01120146],[89273.0,0.23581048],[89270.0,0.60799224]],[[89287.0,0.03279781],[89288.0,0.22399426],[89289.0,0.12515422],[89290.0,0.22439173],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065550007,[[89275.0,0.01120134],[89274.0,0.01120146],[89273.0,0.23581048],[89270.0,0.60799224]],[[89287.0,0.03279781],[89288.0,0.22399426],[89289.0,0.12515422],[89290.0,0.22439173],[89291.0,0.01119933]]]
["bitfinex","BTCUSD",1765065550008,[[89276.0,0.01120121],[89275.0,0.23522756],[89274.0,0.01120146],[89273.0,0.23581048],[89270.0,0.60799224]],[[89278.0,0.02230005],[89280.0,0.01120071],[89283.0,0.01120034],[89286.0,0.23519924],[89287.0,0.26812708]]]
["bitfinex","BTCUSD",1765065550211,[[89277.0,0.22402186],[89276.0,0.01120121],[89275.0,0.23522756],[89274.0,0.01120146],[89273.0,0.01178]],[[89278.0,0.02230005],[89281.0,0.01120059],[89283.0,0.01120034],[89284.0,0.2240055],[89286.0,0.23519924]]]
["bitfinex","BTCUSD",1765065550495,[[89276.0,0.01120121],[89275.0,0.23522654],[89274.0,0.01120146],[89273.0,0.01178],[89256.0,0.06031602]],[[89278.0,0.02230005],[89280.0,0.01120071],[89281.0,0.01120059],[89283.0,0.01120034],[89284.0,0.2240055]]]
["bitfinex","BTCUSD",1765065550693,[[89277.0,0.22402186],[89276.0,0.01120121],[89275.0,0.23522654],[89274.0,0.01120146],[89273.0,0.01178]],[[89278.0,0.02230005],[89280.0,0.03350076],[89281.0,0.01120059],[89282.0,0.22400968],[89283.0,0.01120034]]]
["bitfinex","BTCUSD",1765065551332,[[89277.0,0.22402186],[89276.0,0.01120121],[89275.0,0.23522654],[89274.0,0.01120146],[89273.0,0.01178]],[[89278.0,0.02230005],[89280.0,0.02230005],[89283.0,0.01120034],[89296.0,0.241655],[89307.0,0.06017842]]]
["bitfinex","BTCUSD",1765065551533,[[89277.0,0.22502186],[89276.0,0.01120121],[89275.0,0.23522654],[89274.0,0.01120146],[89273.0,0.01178]],[[89278.0,0.02230005],[89280.0,0.02230005],[89281.0,0.01120059],[89283.0,0.01120034],[89288.0,0.02417069]]]
["bitfinex","BTCUSD",1765065551953,[[89277.0,0.22502186],[89276.0,0.01120121],[89275.0,0.23522654],[89274.0,0.01120146],[89273.0,0.01178]],[[89278.0,0.02230005],[89280.0,0.02230005],[89281.0,0.01120059],[89282.0,0.01120046],[89283.0,0.01144291]]]
["bitfinex","BTCUSD",1765065552154,[[89277.0,0.22502186],[89276.0,0.01120121],[89275.0,0.23522654],[89274.0,0.01120146],[89273.0,0.01178]],[[89278.0,0.02230005],[89280.0,0.02230005],[89282.0,0.01120046],[89283.0,0.01144291],[89304.0,0.63672411]]]
["bitfinex","BTCUSD",1765065552357,[[89277.0,0.22502186],[89276.0,0.01120121],[89275.0,0.23522654],[89274.0,0.01120146],[89273.0,0.01178]],[[89278.0,0.02230005],[89280.0,0.02230005],[89281.0,0.01120059],[89282.0,0.23521032],[89283.0,0.01144291]]]
["bitfinex","BTCUSD",1765065552534,[[89277.0,0.22502186],[89276.0,0.01120121],[89275.0,0.23522654],[89274.0,0.01120146],[89273.0,0.01178]],[[89278.0,0.02230005],[89280.0,0.02230005],[89282.0,0.01120046],[89283.0,0.01144291],[89298.0,0.2239714]]]
["bitfinex","BTCUSD",1765065552954,[[89277.0,0.22502186]],[[89278.0,0.02230005],[89280.0,0.02230005],[89282.0,0.01120046],[89283.0,0.01144291],[89298.0,0.2239714]]]
["bitfinex","BTCUSD",1765065552955,[[89277.0,0.001],[89249.0,0.06031602],[89246.0,0.01120498],[89245.0,0.22410092],[89243.0,0.02257536]],[[89278.0,0.05319295],[89280.0,0.580516],[89281.0,0.22401584],[89282.0,0.01120046],[89283.0,0.01144291]]]
["bitfinex","BTCUSD",1765065553151,[[89277.0,0.001],[89252.0,0.01120423],[89249.0,0.0112046],[89245.0,0.22410092],[89243.0,0.01137]],[[89278.0,0.03278929],[89279.0,0.02416639],[89280.0,0.580516],[89281.0,0.22401584],[89282.0,0.23521667]]]
["bitfinex","BTCUSD",1765065553338,[[89277.0,0.001],[89250.0,0.01120448],[89249.0,0.0112046],[89245.0,0.22410092],[89243.0,0.01137]],[[89278.0,0.03278929],[89279.0,0.02416639],[89280.0,0.580516],[89281.0,0.22401584],[89282.0,0.23521667]]]
["bitfinex","BTCUSD",1765065553540,[[89277.0,0.001],[89249.0,0.0112046],[89246.0,0.01120498],[89245.0,0.22410092],[89243.0,0.0349]],[[89278.0,0.03278929],[89279.0,0.02416639],[89280.0,0.580516],[89281.0,0.22401584],[89282.0,0.23521667]]]
["bitfinex","BTCUSD",1765065553760,[[89249.0,0.0112046],[89247.0,0.2240968],[89246.0,0.01120498],[89245.0,0.22410092],[89244.0,0.01120523]],[[89254.0,0.01120397],[89256.0,0.22407641],[89257.0,0.03350365],[89258.0,0.22407004],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1765065554075,[[89251.0,0.01137],[89248.0,0.03602449],[89247.0,0.22409661],[89245.0,0.0112051],[89243.0,0.24668045]],[[89254.0,0.01120397],[89255.0,0.08976761],[89257.0,0.0112036],[89258.0,0.24637009],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1765065554293,[[89251.0,0.01137],[89249.0,0.0112046],[89248.0,0.01249449],[89247.0,0.22409661],[89245.0,0.0112051]],[[89254.0,0.25758541],[89255.0,0.08976761],[89257.0,0.0112036],[89258.0,0.22407004],[89260.0,0.01120322]]]
["bitfinex","BTCUSD",1765065554489,[[89251.0,0.01137],[89248.0,0.01249449],[89247.0,0.22409661],[89245.0,0.0347351],[89233.0,0.01768]],[[89252.0,0.22408461],[89253.0,0.03364211],[89254.0,0.25758541],[89255.0,0.08976761],[89256.0,0.01120372]]]
["bitfinex","BTCUSD",1765065554691,[[89251.0,0.01137],[89249.0,0.0112046],[89248.0,0.01249449],[89247.0,0.22409661],[89245.0,0.0347351]],[[89253.0,0.03364211],[89254.0,0.25758541],[89255.0,0.08976761],[89256.0,0.01120372],[89261.0,0.24174427]]]
["bitfinex","BTCUSD",1765065555696,[[89251.0,0.01137],[89249.0,0.23529428],[89248.0,0.01249449],[89247.0,0.22409661],[89245.0,0.0347351]],[[89253.0,0.03364211],[89254.0,0.25758541],[89255.0,0.08976761],[89256.0,0.01120372],[89261.0,0.24174427]]]
["bitfinex","BTCUSD",1765065555856,[[89252.0,0.0164],[89251.0,0.01137],[89250.0,0.01120448],[89249.0,0.23529428],[89248.0,0.01249449]],[[89253.0,0.03364211],[89254.0,0.01120397],[89255.0,0.08976761],[89256.0,0.25757909],[89261.0,0.24174427]]]
["bitfinex","BTCUSD",1765065556053,[[89251.0,0.01137],[89249.0,0.0112046],[89248.0,0.01249449],[89246.0,0.02353],[89243.0,0.24668045]],[[89253.0,0.03364211],[89254.0,0.23528389],[89255.0,0.08976761],[89256.0,0.23527904],[89261.0,0.24174427]]]
["bitfinex","BTCUSD",1765065556266,[[89251.0,0.01137],[89248.0,0.01249449],[89247.0,0.01120485],[89246.0,0.02353],[89245.0,0.23530694]],[[89252.0,0.22408461],[89253.0,0.03364211],[89254.0,0.01120397],[89255.0,0.08976761],[89256.0,0.23527904]]]
["bitfinex","BTCUSD",1765065557825,[[89251.0,0.01137],[89249.0,0.0112046],[89248.0,0.01249449],[89247.0,0.01120485],[89246.0,0.02353]],[[89252.0,0.22408461],[89253.0,0.03364211],[89254.0,0.01120397],[89255.0,0.08976761],[89256.0,0.23527904]]]
["bitfinex","BTCUSD",1765065558000,[[89251.0,0.01137],[89249.0,0.0112046],[89248.0,0.01249449],[89247.0,0.23530159],[89246.0,0.02353]],[[89252.0,0.22408461],[89254.0,0.01120397],[89255.0,0.08976761],[89256.0,0.23527904],[89413.0,0.41754456]]]
["bitfinex","BTCUSD",1765065558220,[[89251.0,0.02257435],[89250.0,0.22408935],[89249.0,0.0112046],[89248.0,0.01249449],[89247.0,0.23530159]],[[89252.0,0.01249449],[89255.0,0.08976761],[89256.0,0.23527904],[89269.0,0.31381093],[89286.0,0.0401716]]]
["bitfinex","BTCUSD",1765065558414,[[89251.0,0.02257435],[89250.0,0.22408935],[89249.0,0.0112046],[89248.0,0.01249449],[89247.0,0.23530159]],[[89252.0,0.01249449],[89254.0,0.01120397],[89255.0,0.08976761],[89256.0,0.23527904],[89258.0,0.22407193]]]
["bitfinex","BTCUSD",1765065558612,[[89249.0,0.0112046],[89248.0,0.01249449],[89247.0,0.23530159],[89246.0,0.01137],[89242.0,0.02353]],[[89250.0,0.02230005],[89252.0,0.02369872],[89254.0,0.23528419],[89255.0,0.10097146],[89256.0,0.23527904]]]
["bitfinex","BTCUSD",1765065559381,[[89249.0,0.0112046],[89248.0,0.01249449],[89247.0,0.23530159],[89246.0,0.01137],[89242.0,0.02353]],[[89252.0,0.02369872],[89254.0,0.23528419],[89255.0,0.10097146],[89256.0,0.23527904],[89282.0,0.03017154]]]
["bitfinex","BTCUSD",1765065559562,[[89249.0,0.0112046],[89248.0,0.01249449],[89247.0,0.23530159],[89246.0,0.01137],[89239.0,0.02353]],[[89251.0,0.02230005],[89252.0,0.02369872],[89254.0,0.23528419],[89255.0,0.10097146],[89256.0,0.23527904]]]
["bitfinex","BTCUSD",1765065559972,[[89249.0,0.0112046],[89248.0,0.01249449],[89247.0,0.23530159],[89246.0,0.01137],[89240.0,1.45018109]],[[89251.0,0.02230005],[89252.0,0.02369872],[89253.0,0.0112041],[89254.0,0.23528419],[89255.0,0.10097146]]]
["bitfinex","BTCUSD",1765065560304,[[89248.0,0.00128976],[89244.0,0.01120523],[89243.0,0.02257536],[89242.0,0.22410855],[89241.0,0.02257561]],[[89249.0,0.02230005],[89250.0,0.22408963],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065560575,[[89248.0,0.00128976],[89244.0,0.01120523],[89243.0,0.02257536],[89242.0,0.22410855],[89241.0,0.02257561]],[[89249.0,0.02230005],[89250.0,0.24778835],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065560877,[[89248.0,0.00128976],[89245.0,0.0112051],[89244.0,0.01120523],[89243.0,0.02257536],[89242.0,0.22410855]],[[89249.0,0.02230005],[89250.0,0.24778835],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065561281,[[89248.0,0.00128976],[89244.0,0.01120523],[89243.0,0.02257536],[89242.0,0.22410855],[89200.0,0.67791562]],[[89249.0,0.02230005],[89250.0,0.24778835],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065561485,[[89248.0,0.00128976],[89245.0,0.0112051],[89244.0,0.01120523],[89243.0,0.02257536],[89242.0,0.22410855]],[[89249.0,0.02230005],[89250.0,0.24778835],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065561907,[[89248.0,0.00128976],[89246.0,0.01120498],[89245.0,0.0112051],[89244.0,0.23530935],[89243.0,0.02257536]],[[89249.0,0.02230005],[89250.0,0.24778869],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065562631,[[89248.0,0.00128976],[89245.0,0.0112051],[89244.0,0.01120523],[89243.0,0.02257536],[89236.0,0.22412277]],[[89249.0,0.02230005],[89250.0,0.24778869],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065562793,[[89248.0,0.00128976],[89246.0,0.01120498],[89245.0,0.0112051],[89244.0,0.01120523],[89243.0,0.02257536]],[[89249.0,0.02230005],[89250.0,0.24778869],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065562994,[[89248.0,0.00128976],[89246.0,0.01120498],[89245.0,0.0112051],[89244.0,0.23530893],[89243.0,0.02257536]],[[89249.0,0.02230005],[89250.0,0.24778869],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065563209,[[89248.0,0.00128976],[89246.0,0.01120498],[89245.0,0.0112051],[89244.0,0.23530893],[89243.0,0.02257536]],[[89249.0,0.02230005],[89250.0,0.22408997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065563381,[[89248.0,0.00128976],[89246.0,0.01120498],[89245.0,0.0112051],[89244.0,0.01120523],[89243.0,0.02257536]],[[89249.0,0.02230005],[89250.0,0.22408997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065563577,[[89248.0,0.00128976],[89246.0,0.01120498],[89245.0,0.0112051],[89244.0,0.01120523],[89243.0,0.02257536]],[[89249.0,0.03350515],[89250.0,0.22408997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065563776,[[89248.0,0.00128976],[89243.0,0.01120536],[89240.0,0.2241145],[89238.0,0.02257598],[89234.0,0.22412788]],[[89249.0,0.0112051],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065564038,[[89248.0,0.00128976],[89244.0,0.01120523],[89242.0,0.01120548],[89240.0,0.2241145],[89239.0,0.59621224]],[[89249.0,0.03350515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065564239,[[89248.0,0.00128976],[89243.0,0.01120536],[89242.0,0.01120548],[89240.0,0.2241145],[89239.0,0.59621224]],[[89249.0,0.03350515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065566125,[[89248.0,0.00128976],[89239.0,0.59621224],[89238.0,0.01120598],[89237.0,0.01120611],[89236.0,0.01120623]],[[89249.0,0.03350515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065566327,[[89248.0,0.00128976],[89240.0,0.01120573],[89239.0,0.59621224],[89238.0,0.01120598],[89237.0,0.23532691]],[[89249.0,0.03350515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065566553,[[89248.0,0.00128976],[89242.0,0.01120548],[89241.0,0.01120561],[89240.0,0.01120573],[89239.0,0.82032826]],[[89249.0,0.03350515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065566929,[[89248.0,0.00128976],[89242.0,0.01120548],[89241.0,0.01120561],[89240.0,0.01120573],[89239.0,0.82032826]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065567168,[[89248.0,0.00128976],[89235.0,0.01120636],[89230.0,0.27024386],[89154.0,0.19864263],[87055.0,0.0005]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065567326,[[89248.0,0.00128976],[89239.0,0.6074181],[89235.0,0.01120636],[89233.0,0.02257661],[89230.0,0.27024386]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065567534,[[89248.0,0.00128976],[89241.0,0.01120561],[89239.0,0.6074181],[89236.0,0.22412408],[89235.0,0.01120636]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065567737,[[89248.0,0.00128976],[89239.0,0.83153496],[89233.0,0.01137],[89015.0,0.702219],[87076.0,0.00897091]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065567934,[[89248.0,0.00128976],[89242.0,0.01120548],[89239.0,0.83153496],[89233.0,0.01137],[89015.0,0.702219]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065568161,[[89248.0,0.00128976],[89241.0,0.01120561],[89239.0,0.83153496],[89233.0,0.01137],[89230.0,0.0349]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065568338,[[89248.0,0.00128976],[89242.0,0.01120548],[89241.0,0.01120561],[89239.0,0.83153496],[89233.0,0.01137]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065568772,[[89248.0,0.00128976],[89239.0,0.01120586],[89233.0,0.01137],[89231.0,0.22413597],[89041.0,0.6420288]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065568986,[[89248.0,0.00128976],[89239.0,0.6074181],[89233.0,0.01137],[89231.0,0.22413597],[89041.0,0.6420288]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065569149,[[89248.0,0.00128976],[89239.0,0.6074181],[89233.0,0.01137],[89231.0,0.22413597],[89228.0,0.01137]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065569361,[[89248.0,0.00128976],[89239.0,0.6074181],[89233.0,0.01137],[89231.0,0.22413613],[89228.0,0.01137]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065569561,[[89248.0,0.00128976],[89241.0,0.01120561],[89239.0,0.6074181],[89233.0,0.01137],[89228.0,0.04501584]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065569743,[[89248.0,0.00128976],[89242.0,0.01120548],[89241.0,0.01120561],[89239.0,0.6074181],[89233.0,0.01137]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065569954,[[89248.0,0.00128976],[89241.0,0.01120561],[89239.0,0.6074181],[89233.0,0.01137],[87078.0,0.0384532]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065570155,[[89248.0,0.00128976],[89240.0,0.01120573],[89239.0,0.6074181],[89236.0,0.22412402],[89233.0,0.01137]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065570449,[[89248.0,0.00128976],[89236.0,0.23533025],[89235.0,0.01120636],[89233.0,0.01137],[89230.0,0.25903857]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065570650,[[89248.0,0.00128976],[89239.0,0.59621224],[89238.0,0.01120598],[89236.0,0.23533025],[89235.0,0.01120636]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065570910,[[89248.0,0.00128976],[89240.0,0.01120573],[89239.0,0.6074181],[89238.0,0.01120598],[89236.0,0.23533025]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065571260,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89236.0,0.23533025],[89200.0,0.59717044]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065571428,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89236.0,0.23533025],[89200.0,0.59817043]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065571637,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89236.0,0.23533025],[89230.0,0.0349]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065571996,[[89248.0,0.00128976],[89241.0,0.01120561],[89239.0,0.6074181],[89238.0,0.01120598],[89236.0,0.23533025]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065572447,[[89248.0,0.00128976],[89242.0,0.01120548],[89241.0,0.01120561],[89239.0,0.6074181],[89238.0,0.01120598]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065573010,[[89248.0,0.00128976],[89242.0,0.01120548],[89241.0,0.01120561],[89239.0,0.6074181],[89238.0,0.23532438]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065573216,[[89248.0,0.00128976],[89241.0,0.01120561],[89239.0,0.6074181],[89238.0,0.23532438],[87080.0,0.0185]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065573416,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89231.0,0.22413731],[89141.0,0.34800303]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065574121,[[89248.0,0.00128976],[89240.0,0.01120573],[89239.0,0.6074181],[89238.0,0.01120598],[89231.0,0.22413731]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065574522,[[89248.0,0.00128976],[89240.0,0.01120573],[89239.0,0.6074181],[89238.0,0.23532551],[89042.0,0.6420288]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065574920,[[89248.0,0.00128976],[89241.0,0.2353154],[89240.0,0.01120573],[89239.0,0.6074181],[89236.0,0.22412402]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065575128,[[89248.0,0.00128976],[89241.0,0.01120561],[89240.0,0.01120573],[89239.0,0.6074181],[89236.0,0.22412402]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065575424,[[89248.0,0.00128976],[89239.0,0.6074181],[89236.0,0.23533025],[89231.0,0.22413701],[89181.0,0.10080421]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065575664,[[89248.0,0.00128976],[89239.0,0.6074181],[89236.0,0.23533025],[89234.0,0.23533506],[89181.0,0.10080421]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065576222,[[89248.0,0.00128976],[89240.0,0.01120573],[89239.0,0.6074181],[89236.0,0.23533025],[89234.0,0.23533506]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065576574,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89236.0,0.23533025],[89234.0,0.23533506]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065576776,[[89248.0,0.00128976],[89239.0,0.59621224],[89238.0,0.01120598],[89236.0,0.23533025],[89234.0,0.23533506]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065577026,[[89248.0,0.00128976],[89239.0,0.59621224],[89238.0,0.01120598],[89236.0,0.23533025],[89234.0,0.23533506]],[[89249.0,0.0132051],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065577184,[[89248.0,0.00128976],[89239.0,0.59621224],[89238.0,0.01120598],[89236.0,0.23533025],[89234.0,0.23533506]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065577535,[[89248.0,0.00128976],[89239.0,0.59621224],[89238.0,0.01120598],[89237.0,0.22411991],[89236.0,0.01120623]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065577885,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89237.0,0.22411991],[89236.0,0.01120623]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065578227,[[89248.0,0.00128976],[89239.0,0.59621224],[89238.0,0.01120598],[89237.0,0.01120611],[89236.0,0.23533009]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065578587,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89237.0,0.01120611],[89236.0,0.23533009]],[[89249.0,0.03550515],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065579189,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89237.0,0.01120611],[89236.0,0.23533009]],[[89249.0,0.04597136],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065579413,[[89248.0,0.00128976],[89240.0,0.01120573],[89239.0,0.6074181],[89238.0,0.01120598],[89237.0,0.01120611]],[[89249.0,0.04597136],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065579657,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89237.0,0.01120611],[89021.0,0.702219]],[[89249.0,0.04597136],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065579827,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89237.0,0.01120611],[89160.0,0.19884263]],[[89249.0,0.02367131],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065580044,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89237.0,0.01120611],[89160.0,0.19884263]],[[89249.0,0.04597136],[89250.0,0.24176997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065580246,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89237.0,0.01120611],[89235.0,0.01137]],[[89249.0,0.04597136],[89250.0,0.22408997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0353184]]]
["bitfinex","BTCUSD",1765065580461,[[89248.0,0.00128976],[89239.0,0.6074181],[89238.0,0.01120598],[89237.0,0.01120611],[89235.0,0.01137]],[[89249.0,0.04597136],[89250.0,0.22408997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065582558,[[89248.0,0.00128976],[89240.0,0.01120573],[89239.0,0.6074181],[89238.0,0.23532522],[89237.0,0.01120611]],[[89249.0,0.04597136],[89250.0,0.22408997],[89251.0,0.01120435],[89252.0,0.23528914],[89253.0,0.0112041]]]
["bitfinex","BTCUSD",1765065582889,[[89248.0,0.04279976],[89246.0,0.23530431],[89245.0,0.0229951],[89243.0,0.02299536],[89241.0,0.01179]],[[89249.0,0.02367131],[89251.0,0.02230005],[89260.0,0.22406666],[89261.0,0.03017154],[89266.0,0.0401716]]]
["bitfinex","BTCUSD",1765065583177,[[89248.0,0.05149821],[89247.0,0.22409469],[89246.0,0.23530431],[89245.0,0.0229951],[89244.0,0.02489]],[[89249.0,0.0132051],[89250.0,0.01046621],[89251.0,0.02230005],[89254.0,0.01120397],[89258.0,0.01120347]]]
["bitfinex","BTCUSD",1765065583434,[[89248.0,0.03487821],[89247.0,0.22409469],[89246.0,0.23530431],[89245.0,0.0229951],[89244.0,0.02489]],[[89249.0,0.02367131],[89251.0,0.02230005],[89254.0,0.01120397],[89258.0,0.01120347],[89260.0,0.2542382]]]
["bitfinex","BTCUSD",1765065583579,[[89248.0,0.03487821],[89247.0,0.22409469],[89246.0,0.23530431],[89245.0,0.0229951],[89242.0,0.22410747]],[[89249.0,0.0132051],[89250.0,0.01046621],[89251.0,0.02230005],[89254.0,0.23528388],[89258.0,0.01120347]]]
["bitfinex","BTCUSD",1765065583767,[[89248.0,0.03487821],[89247.0,0.22409469],[89246.0,0.23530431],[89245.0,0.0229951],[89242.0,0.22410747]],[[89249.0,0.02367131],[89251.0,0.02230005],[89254.0,0.23528388],[89255.0,0.12509486],[89258.0,0.01120347]]]
["bitfinex","BTCUSD",1765065583974,[[89248.0,0.00128976],[89247.0,0.22409469],[89246.0,0.23530431],[89245.0,0.0229951],[89242.0,0.22410747]],[[89249.0,0.02367131],[89251.0,0.02230005],[89252.0,0.01120423],[89254.0,0.23528388],[89255.0,0.12509486]]]
["bitfinex","BTCUSD",1765065584184,[[89248.0,0.00128976],[89247.0,0.22409469],[89246.0,0.23530431],[89245.0,0.0229951],[89242.0,0.22410747]],[[89249.0,0.02167131],[89251.0,0.0335044],[89252.0,0.01120423],[89254.0,0.23528388],[89255.0,0.12509486]]]
["bitfinex","BTCUSD",1765065584411,[[89248.0,0.00128976],[89246.0,0.23530431],[89245.0,0.0229951],[89242.0,0.22410747],[89240.0,0.23531916]],[[89249.0,0.02167131],[89251.0,0.0335044],[89252.0,0.23528885],[89254.0,0.23528388],[89255.0,0.12509486]]]
["bitfinex","BTCUSD",1765065584614,[[89248.0,0.00128976],[89246.0,0.23530431],[89245.0,0.0229951],[89242.0,0.22410747],[89240.0,0.23531916]],[[89249.0,0.02267131],[89251.0,0.0335044],[89252.0,0.01120423],[89254.0,0.25940728],[89255.0,0.10097146]]]
["bitfinex","BTCUSD",1765065584820,[[89248.0,0.00128976],[89246.0,0.23530431],[89245.0,0.0229951],[89242.0,0.22410747],[89240.0,0.23531916]],[[89249.0,0.02267131],[89251.0,0.0335044],[89252.0,0.01120423],[89254.0,0.23528388],[89255.0,0.12509486]]]
["bitfinex","BTCUSD",1765065585259,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89205.0,0.08070339]],[[89249.0,0.02267131],[89255.0,0.11389101],[89258.0,0.03017154],[89268.0,0.06017842],[89297.0,0.1179]]]
["bitfinex","BTCUSD",1765065585421,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89206.0,0.08333403]],[[89249.0,0.02267131],[89255.0,0.08976761],[89257.0,0.0241234],[89258.0,0.03017154],[89268.0,0.06017842]]]
["bitfinex","BTCUSD",1765065586208,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89170.0,0.31714263]],[[89249.0,0.02267131],[89255.0,0.08976761],[89256.0,0.0241234],[89258.0,0.03017154],[89268.0,0.06017842]]]
["bitfinex","BTCUSD",1765065586444,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.08976761],[89257.0,0.0241234],[89258.0,0.03017154],[89268.0,0.06017842]]]
["bitfinex","BTCUSD",1765065586660,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.08976761],[89256.0,0.0241234],[89258.0,0.03017154],[89268.0,0.06017842]]]
["bitfinex","BTCUSD",1765065586866,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.08976761],[89257.0,0.0241234],[89258.0,0.03017154],[89268.0,0.06017842]]]
["bitfinex","BTCUSD",1765065587066,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.08976761],[89256.0,0.0241234],[89258.0,0.03017154],[89268.0,0.06017842]]]
["bitfinex","BTCUSD",1765065587269,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.08976761],[89257.0,0.0241234],[89258.0,0.03017154],[89268.0,0.06017842]]]
["bitfinex","BTCUSD",1765065587468,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.08976761],[89256.0,0.0241234],[89258.0,0.03017154],[89268.0,0.06017842]]]
["bitfinex","BTCUSD",1765065587669,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.08976761],[89257.0,0.0241234],[89258.0,0.03017154],[89268.0,0.06017842]]]
["bitfinex","BTCUSD",1765065587853,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.08976761],[89258.0,0.03017154],[89268.0,0.06017842]]]
["bitfinex","BTCUSD",1765065587854,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.08976761],[89256.0,0.0241234],[89258.0,0.03017154],[89268.0,0.06017842]]]
["bitfinex","BTCUSD",1765065588051,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.08976761],[89257.0,0.0241234],[89258.0,0.03017154],[89268.0,0.06017842]]]
["bitfinex","BTCUSD",1765065588259,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.08976761],[89256.0,0.0241234],[89257.0,0.03017154],[89262.0,0.0401716]]]
["bitfinex","BTCUSD",1765065588462,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.11389101],[89257.0,0.03017154],[89262.0,0.0401716],[89312.0,0.20059155]]]
["bitfinex","BTCUSD",1765065588632,[[89248.0,0.00128976],[89245.0,0.01179],[89243.0,0.01179],[89239.0,0.01179],[89235.0,0.01179]],[[89249.0,0.02267131],[89255.0,0.08976761],[89256.0,0.0241234],[89257.0,0.03017154],[89262.0,0.0401716]]]
["bitfinex","BTCUSD",1765065588831,[[89248.0,0.00128976],[89243.0,0.01179],[89239.0,0.01179],[86790.0,4.016e-05],[86750.0,0.039]],[[89249.0,0.01146621],[89255.0,0.11389101],[89257.0,0.03017154],[89262.0,0.0401716],[89276.0,0.08004077]]]
["bitfinex","BTCUSD",1765065589034,[[89248.0,0.00128976],[89243.0,0.01179],[89239.0,0.01179],[89232.0,0.01179],[89204.0,0.08070339]],[[89249.0,0.01146621],[89254.0,0.05429494],[89255.0,0.08976761],[89259.0,0.0401716],[89264.0,0.06017842]]]
["bitfinex","BTCUSD",1765065589334,[[89248.0,0.00128976],[89243.0,0.01179],[89239.0,0.01179],[89232.0,0.01179],[89209.0,0.01179]],[[89249.0,0.01146621],[89253.0,0.0241234],[89255.0,0.11993915],[89260.0,0.0401716],[89265.0,0.06017842]]]
["bitfinex","BTCUSD",1765065589534,[[89248.0,0.00128976],[89243.0,0.01179],[89239.0,0.01179],[89232.0,0.01179],[89209.0,0.01179]],[[89249.0,0.01146621],[89252.0,0.0241234],[89255.0,0.11993915],[89260.0,0.0401716],[89265.0,0.06017842]]]
["bitfinex","BTCUSD",1765065589736,[[89248.0,0.00128976],[89243.0,0.01179],[89239.0,0.01179],[89232.0,0.01179],[89209.0,0.01179]],[[89249.0,0.01146621],[89254.0,0.0241234],[89255.0,0.11993915],[89260.0,0.0401716],[89265.0,0.06017842]]]
["bitfinex","BTCUSD",1765065590045,[[89248.0,0.00128976],[89243.0,0.01179],[89239.0,0.01179],[89232.0,0.01179],[89209.0,0.01179]],[[89249.0,0.01146621],[89253.0,0.0241234],[89255.0,0.11993915],[89260.0,0.0401716],[89265.0,0.06017842]]]
["bitfinex","BTCUSD",1765065590229,[[89248.0,0.00140812],[89243.0,0.01179],[89239.0,0.01179],[89232.0,0.01179],[89209.0,0.01179]],[[89249.0,0.01146621],[89252.0,0.0241234],[89254.0,0.03017154],[89255.0,0.08976761],[89259.0,0.0401716]]]
["bitfinex","BTCUSD",1765065590428,[[89248.0,0.00140812],[89243.0,0.01179],[89239.0,0.01179],[89232.0,0.01179],[89209.0,0.01179]],[[89249.0,0.01146621],[89251.0,0.0241234],[89254.0,0.03017154],[89255.0,0.08976761],[89259.0,0.0401716]]]
["bitfinex","BTCUSD",1765065590676,[[89248.0,0.00140812],[89243.0,0.01179],[89239.0,0.01179],[89232.0,0.01179],[89209.0,0.01179]],[[89249.0,0.01146621],[89253.0,0.0241234],[89254.0,0.03017154],[89255.0,0.08976761],[89259.0,0.0401716]]]
["bitfinex","BTCUSD",1765065590848,[[89248.0,0.00140812],[89243.0,0.01179],[89239.0,0.01179],[89232.0,0.01179],[89209.0,0.01179]],[[89249.0,0.01146621],[89252.0,0.0241234],[89255.0,0.11993915],[89260.0,0.0401716],[89265.0,0.06017842]]]
["bitfinex","BTCUSD",1765065591033,[[89248.0,0.00140812],[89243.0,0.01179],[89239.0,0.01179],[89232.0,0.01179],[89209.0,0.01179]],[[89249.0,0.01146621],[89254.0,0.0241234],[89255.0,0.11993915],[89260.0,0.0401716],[89265.0,0.06017842]]]
["bitfinex","BTCUSD",1765065591290,[[89248.0,0.00140812],[89239.0,0.01179],[89232.0,0.03668],[89228.0,0.01179],[89209.0,0.01179]],[[89249.0,0.01146621],[89253.0,0.0241234],[89254.0,0.03017154],[89255.0,0.08976761],[89259.0,0.0401716]]]
["bitfinex","BTCUSD",1765065591485,[[89248.0,0.00140812],[89239.0,0.01179],[89232.0,0.03668],[89228.0,0.01179],[89209.0,0.01179]],[[89249.0,0.01146621],[89252.0,0.0241234],[89254.0,0.03017154],[89255.0,0.08976761],[89259.0,0.0401716]]]
["bitfinex","BTCUSD",1765065591688,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89251.0,0.0241234],[89254.0,0.03017154],[89255.0,0.08976761],[89259.0,0.0401716]]]
["bitfinex","BTCUSD",1765065591920,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89253.0,0.0241234],[89254.0,0.03017154],[89255.0,0.08976761],[89259.0,0.0401716]]]
["bitfinex","BTCUSD",1765065592135,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89252.0,0.0241234],[89254.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065592359,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89251.0,0.0241234],[89254.0,0.03017154],[89255.0,0.08976761],[89259.0,0.0401716]]]
["bitfinex","BTCUSD",1765065592560,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89250.0,0.0241234],[89254.0,0.03017154],[89255.0,0.08976761],[89259.0,0.0401716]]]
["bitfinex","BTCUSD",1765065592704,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89253.0,0.0241234],[89254.0,0.03017154],[89255.0,0.08976761],[89259.0,0.0401716]]]
["bitfinex","BTCUSD",1765065592902,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89252.0,0.0241234],[89254.0,0.03017154],[89255.0,0.08976761],[89259.0,0.0401716]]]
["bitfinex","BTCUSD",1765065593104,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89251.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065593307,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89250.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065593507,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89252.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065593826,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89251.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065594026,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89250.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065594226,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.03558961],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716],[89395.0,0.01754628]]]
["bitfinex","BTCUSD",1765065594429,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89252.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065594623,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89251.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065594833,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89250.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065595027,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89252.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065595232,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89251.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065595410,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01146621],[89250.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065595596,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.03558961],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716],[89308.0,0.20059155]]]
["bitfinex","BTCUSD",1765065595812,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.001],[89252.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065596014,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01150378],[89251.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065596239,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01150378],[89250.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065596478,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01150378],[89252.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065596634,[[89248.0,0.00140812],[89239.0,0.01179],[89235.0,0.02489],[89232.0,0.01179],[89228.0,0.01179]],[[89249.0,0.01150378],[89251.0,0.0241234],[89253.0,0.03017154],[89255.0,0.08976761],[89258.0,0.0401716]]]
["bitfinex","BTCUSD",1765065596967,[[89248.0,0.04453099],[89247.0,0.01179],[89239.0,0.01179],[89236.0,0.01179],[89222.0,0.06463427]],[[89249.0,0.01150378]]]
["bitfinex","BTCUSD",1765065596968,[[89248.0,0.04453099],[89247.0,0.01179],[89239.0,0.01179],[89236.0,0.01179],[89222.0,0.06463427]],[[89249.0,0.001],[89250.0,0.01050378],[89262.0,0.0241234],[89263.0,0.03017154],[89268.0,0.0401716]]]
["bitfinex","BTCUSD",1765065597173,[[89248.0,0.05134209],[89247.0,0.01179],[89239.0,0.01179],[89236.0,0.01179],[89222.0,0.06463427]],[[89249.0,0.001],[89261.0,0.01050378],[89262.0,0.0241234],[89264.0,0.03017154],[89269.0,0.12993921]]]
["bitfinex","BTCUSD",1765065597469,[[89248.0,0.05134209],[89247.0,0.01179],[89239.0,0.01179],[89236.0,0.01179],[89222.0,0.14533766]],[[89249.0,0.001],[89260.0,0.01050378],[89268.0,0.0241234],[89269.0,0.11993915],[89274.0,0.0401716]]]
["bitfinex","BTCUSD",1765065597610,[[89248.0,0.05134209],[89247.0,0.01179],[89239.0,0.01179],[89236.0,0.01179],[89223.0,0.0241234]],[[89249.0,0.001],[89259.0,0.01050378],[89267.0,0.0241234],[89269.0,0.11993915],[89274.0,0.0401716]]]
["bitfinex","BTCUSD",1765065597815,[[89248.0,0.05134209],[89247.0,0.01179],[89239.0,0.01179],[89236.0,0.01179],[89224.0,0.08976761]],[[89249.0,0.001],[89266.0,0.01050378],[89268.0,0.0241234],[89269.0,0.08976761],[89270.0,0.03017154]]]
["bitfinex","BTCUSD",1765065598008,[[89248.0,0.05134209],[89247.0,0.01179],[89239.0,0.01179],[89236.0,0.01179],[89224.0,0.08976761]],[[89249.0,0.001],[89269.0,0.08976761],[89270.0,0.03017154]]]
["bitfinex","BTCUSD",1765065598009,[[89248.0,0.05134209],[89247.0,0.01179],[89239.0,0.01179],[89236.0,0.01179],[89224.0,0.08976761]],[[89249.0,0.001],[89265.0,0.01050378],[89267.0,0.0241234],[89269.0,0.08976761],[89270.0,0.03017154]]]
["bitfinex","BTCUSD",1765065598265,[[89248.0,0.05134209],[89247.0,0.01179],[89239.0,0.01179],[89236.0,0.01179],[89224.0,0.08976761]],[[89249.0,0.001],[89264.0,0.01050378],[89269.0,0.08976761],[89271.0,0.03017154],[89274.0,0.0241234]]]
["bitfinex","BTCUSD",1765065598477,[[89248.0,0.05134209],[89247.0,0.01179],[89239.0,0.01179],[89236.0,0.01179],[89224.0,0.08976761]],[[89263.0,0.01050378],[89269.0,0.08976761],[89270.0,0.0241234],[89271.0,0.03017154],[89301.0,0.10050182]]]
["bitfinex","BTCUSD",1765065598683,[[89249.0,0.02489],[89248.0,0.02845209],[89247.0,0.01179],[89239.0,0.01179],[89236.0,0.01179]],[[89268.0,0.01050378],[89269.0,0.08976761],[89270.0,0.0241234],[89271.0,0.03017154],[89301.0,0.10050182]]]
["bitfinex","BTCUSD",1765065598882,[[89262.0,0.01179],[89255.0,0.01179],[89250.0,0.01179],[89249.0,0.02650287],[89248.0,0.01021922]],[[89267.0,0.01050378],[89269.0,0.08976761],[89270.0,0.0241234],[89271.0,0.03017154],[89301.0,0.10050182]]]
["bitfinex","BTCUSD",1765065599037,[[89262.0,0.01179],[89255.0,0.01179],[89250.0,0.01179],[89249.0,0.02650287],[89248.0,0.01021922]],[[89268.0,0.01050378],[89269.0,0.08976761],[89274.0,0.03017154],[89275.0,0.0241234],[89279.0,0.0401716]]]
["bitfinex","BTCUSD",1765065599243,[[89268.0,0.01662],[89266.0,0.01179],[89263.0,0.02489],[89262.0,0.01179],[89260.0,0.01179]],[[89269.0,0.08976761],[89281.0,0.03017154],[89282.0,0.0241234],[89286.0,0.0401716],[89291.0,0.06017842]]]
["bitfinex","BTCUSD",1765065599456,[[89268.0,0.023129],[89266.0,0.01179],[89263.0,0.02489],[89262.0,0.01179],[89260.0,0.01179]],[[89269.0,0.01048922],[89281.0,0.05429494],[89286.0,0.0401716],[89291.0,0.06017842],[89296.0,0.01179]]]
["bitfinex","BTCUSD",1765065599671,[[89268.0,0.048019],[89266.0,0.01179],[89262.0,0.01179],[89260.0,0.01179],[89230.0,0.08070339]],[[89280.0,0.01048922],[89282.0,0.03017154],[89285.0,0.0241234],[89287.0,0.0401716],[89292.0,0.06017842]]]
["bitfinex","BTCUSD",1765065599876,[[89268.0,0.048019],[89266.0,0.01179],[89262.0,0.01179],[89260.0,0.01179],[89235.0,0.08070339]],[[89273.0,0.08976761],[89281.0,0.01048922],[89288.0,0.05429494],[89292.0,0.0401716],[89298.0,0.06017842]]]