{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342767,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1764892800951,[[92101.0,0.05607],[92100.0,0.03592975],[92099.0,0.01243],[92095.0,0.01226],[92090.0,0.0004]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02910415],[92132.0,0.03880553]]]
["bitfinex","BTCUSD",1764892801298,[[92101.0,0.05607],[92100.0,0.03592975],[92099.0,0.01243],[92095.0,0.01226],[92090.0,0.0004]],[[92102.0,0.09736663],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02910415],[92132.0,0.03880553]]]
["bitfinex","BTCUSD",1764892801503,[[92101.0,0.05607],[92100.0,0.03592975],[92099.0,0.01243],[92095.0,0.01226],[92090.0,0.0004]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02910415],[92129.0,0.06252299]]]
["bitfinex","BTCUSD",1764892801708,[[92101.0,0.05607],[92100.0,0.03592975],[92099.0,0.01243],[92095.0,0.01226],[92090.0,0.0004]],[[92122.0,0.06252299],[92123.0,0.01622025],[92127.0,0.02910415],[92129.0,0.06252299],[92137.0,0.08149162]]]
["bitfinex","BTCUSD",1764892801898,[[92101.0,0.05607],[92100.0,0.03592975],[92099.0,0.01243],[92095.0,0.01226],[92090.0,0.0004]],[[92123.0,0.01622025],[92137.0,0.08149162]]]
["bitfinex","BTCUSD",1764892801899,[[92106.0,0.01243],[92102.0,0.02273],[92101.0,0.03334],[92100.0,0.03592975],[92099.0,0.01243]],[[92121.0,0.01010583],[92123.0,0.01622025],[92130.0,0.02910415],[92135.0,0.03880553],[92140.0,0.02328332]]]
["bitfinex","BTCUSD",1764892802108,[[92106.0,0.01243],[92102.0,0.02273],[92101.0,0.03334],[92100.0,0.03592975],[92099.0,0.01243]],[[92110.0,0.03259478],[92122.0,0.01010583],[92123.0,0.01622025],[92135.0,0.02910415],[92140.0,0.03880553]]]
["bitfinex","BTCUSD",1764892802318,[[92107.0,0.02273],[92106.0,0.01243],[92101.0,0.01743],[92100.0,0.03592975],[92099.0,0.01243]],[[92121.0,0.07986746],[92123.0,0.01622025],[92140.0,0.02910415],[92145.0,0.28450553],[92150.0,0.0582083]]]
["bitfinex","BTCUSD",1764892802562,[[92109.0,0.01591],[92107.0,0.02273],[92106.0,0.01243],[92101.0,0.01743],[92100.0,0.03592975]],[[92120.0,0.02910415],[92123.0,0.01622025],[92140.0,0.02910415],[92145.0,0.28450553],[92150.0,0.0582083]]]
["bitfinex","BTCUSD",1764892802732,[[92109.0,0.01591],[92107.0,0.02284954],[92106.0,0.01243],[92101.0,0.01243],[92100.0,0.03592975]],[[92120.0,0.02910415],[92123.0,0.01622025],[92140.0,0.02910415],[92145.0,0.28450553],[92150.0,0.06020828]]]
["bitfinex","BTCUSD",1764892802952,[[92110.0,0.02273],[92109.0,0.01591],[92107.0,0.00011954],[92106.0,0.01343],[92101.0,0.01243]],[[92120.0,0.02910415],[92123.0,0.01622025],[92140.0,0.09162714],[92145.0,0.28450553],[92150.0,0.06020828]]]
["bitfinex","BTCUSD",1764892803130,[[92110.0,0.02273],[92109.0,0.01591],[92107.0,0.00011954],[92106.0,0.01643],[92101.0,0.01243]],[[92120.0,0.02910415],[92121.0,0.08179012],[92123.0,0.01622025],[92140.0,0.09162714],[92145.0,0.28450553]]]
["bitfinex","BTCUSD",1764892803333,[[92110.0,0.02273],[92107.0,0.00011954],[92106.0,0.01643],[92101.0,0.01243],[92096.0,0.02036067]],[[92120.0,0.02910415],[92121.0,0.08179012],[92123.0,0.01622025],[92139.0,0.02910415],[92140.0,0.06252299]]]
["bitfinex","BTCUSD",1764892803543,[[92110.0,0.02273],[92107.0,0.00011954],[92106.0,0.01543],[92101.0,0.01243],[92100.0,0.05628954]],[[92120.0,0.02910415],[92121.0,0.08179012],[92123.0,0.01622025],[92139.0,0.02910415],[92140.0,0.06252299]]]
["bitfinex","BTCUSD",1764892804171,[[92110.0,0.02273],[92107.0,0.00011954],[92106.0,0.01243],[92101.0,0.01243],[92100.0,0.05628954]],[[92120.0,0.02910415],[92121.0,0.08179012],[92123.0,0.01622025],[92139.0,0.02910415],[92140.0,0.06252299]]]
["bitfinex","BTCUSD",1764892804356,[[92110.0,0.02273],[92107.0,0.00011954],[92106.0,0.01243],[92101.0,0.01243],[92100.0,0.05628954]],[[92120.0,0.02870403],[92121.0,0.08179012],[92123.0,0.01622025],[92139.0,0.02910415],[92140.0,0.06252299]]]
["bitfinex","BTCUSD",1764892804707,[[92110.0,0.02273],[92109.0,0.002],[92107.0,0.00011954],[92106.0,0.01243],[92101.0,0.03278957]],[[92120.0,0.02870403],[92121.0,0.08179012],[92123.0,0.01622025],[92139.0,0.02910415],[92140.0,0.06252299]]]
["bitfinex","BTCUSD",1764892804825,[[92110.0,0.02273],[92107.0,0.00011954],[92106.0,0.01243],[92101.0,0.03278957],[92065.0,0.17682299]],[[92120.0,0.02870403],[92121.0,0.08179012],[92123.0,0.01622025],[92139.0,0.02910415],[92140.0,0.06252299]]]
["bitfinex","BTCUSD",1764892805229,[[92110.0,0.02273],[92107.0,0.00011954],[92106.0,0.01243],[92101.0,0.03278957],[92100.0,0.05304975]],[[92120.0,0.02870403],[92121.0,0.08179012],[92123.0,0.01622025],[92126.0,0.01712],[92139.0,0.02910415]]]
["bitfinex","BTCUSD",1764892805423,[[92110.0,0.02273],[92107.0,0.00011954],[92106.0,0.01243],[92101.0,0.03278957],[92100.0,0.05304975]],[[92120.0,0.02870403],[92123.0,0.01622025],[92126.0,0.01712],[92139.0,0.02910415],[95106.0,0.00011339]]]
["bitfinex","BTCUSD",1764892805673,[[92110.0,0.02873],[92107.0,0.00011954],[92106.0,0.01243],[92101.0,0.03278957],[92100.0,0.05304975]],[[92120.0,0.02870403],[92123.0,0.01622025],[92126.0,0.01712],[92139.0,0.02910415],[92365.0,0.582083]]]
["bitfinex","BTCUSD",1764892805872,[[92110.0,0.02873],[92108.0,0.01085682],[92107.0,0.00011954],[92106.0,0.01243],[92101.0,0.03278957]],[[92116.0,0.01085587],[92117.0,0.01085575],[92120.0,0.02870403],[92123.0,0.01622025],[92126.0,0.01712]]]
["bitfinex","BTCUSD",1764892806075,[[92110.0,0.006],[92107.0,0.00011954],[92106.0,0.22957038],[92104.0,0.01085729],[92103.0,0.02273]],[[92111.0,0.21712933],[92112.0,0.21712697],[92113.0,0.01085623],[92116.0,0.01085587],[92117.0,0.2279732]]]
["bitfinex","BTCUSD",1764892806247,[[92110.0,0.006],[92107.0,0.00011954],[92106.0,0.01243],[92105.0,0.01085717],[92104.0,0.01085729]],[[92111.0,0.21712933],[92112.0,0.21712697],[92113.0,0.01085623],[92114.0,0.21712289],[92116.0,0.01085587]]]
["bitfinex","BTCUSD",1764892806447,[[92110.0,0.006],[92107.0,0.00011954],[92106.0,0.22957105],[92105.0,0.01085717],[92104.0,0.01085729]],[[92111.0,0.21712933],[92112.0,0.21712697],[92113.0,0.01085623],[92114.0,0.21712289],[92116.0,0.01085587]]]
["bitfinex","BTCUSD",1764892806649,[[92110.0,0.005],[92107.0,0.01097647],[92106.0,0.02328705],[92105.0,0.01085717],[92104.0,0.22800199]],[[92111.0,0.21712933],[92112.0,0.22955697],[92113.0,0.01085623],[92114.0,0.21712289],[92116.0,0.01085587]]]
["bitfinex","BTCUSD",1764892806855,[[92110.0,0.005],[92107.0,0.00011954],[92106.0,0.01243],[92105.0,0.01085717],[92104.0,0.01085729]],[[92111.0,0.21712933],[92112.0,0.22955697],[92113.0,0.01085623],[92114.0,0.21712289],[92116.0,0.01085587]]]
["bitfinex","BTCUSD",1764892807057,[[92110.0,0.26153971],[92109.0,0.0108567],[92108.0,0.01085682],[92107.0,0.00011954],[92106.0,0.24042656]],[[92112.0,0.01243],[92113.0,0.01085623],[92114.0,0.01085611],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1764892807370,[[92111.0,0.01546],[92110.0,0.02395],[92109.0,0.22799057],[92108.0,0.01085682],[92107.0,0.00011954]],[[92112.0,0.01243],[92114.0,0.01085611],[92116.0,0.01085587],[92117.0,0.01085575]]]
["bitfinex","BTCUSD",1764892807371,[[92111.0,0.01546],[92110.0,0.02395],[92109.0,0.22799057],[92108.0,0.01085682],[92107.0,0.00011954]],[[92112.0,0.01243],[92114.0,0.22797886],[92116.0,0.01085587],[92117.0,0.01085575],[92122.0,0.21710417]]]
["bitfinex","BTCUSD",1764892807590,[[92111.0,0.03841],[92110.0,0.22313087],[92109.0,0.0108567],[92108.0,0.01085682],[92107.0,0.00011954]],[[92112.0,0.01243],[92114.0,0.22797886],[92116.0,0.01085587],[92117.0,0.2279727],[92122.0,0.21710417]]]
["bitfinex","BTCUSD",1764892807790,[[92111.0,0.03841],[92110.0,0.21813087],[92109.0,0.0108567],[92108.0,0.01085682],[92107.0,0.00011954]],[[92112.0,0.01243],[92114.0,0.22797886],[92116.0,0.01085587],[92117.0,0.2279727],[92122.0,0.21710417]]]
["bitfinex","BTCUSD",1764892808175,[[92111.0,0.03841],[92110.0,0.22313087],[92109.0,0.0108567],[92108.0,0.01085682],[92107.0,0.00011954]],[[92112.0,0.01243],[92114.0,0.22797886],[92116.0,0.01085587],[92117.0,0.2279727],[92122.0,0.21710417]]]
["bitfinex","BTCUSD",1764892808379,[[92111.0,0.03841],[92110.0,0.001],[92107.0,0.00011954],[92106.0,0.01243],[92105.0,0.22799623]],[[92112.0,0.22955697],[92114.0,0.01085611],[92116.0,0.01085587],[92117.0,0.2279727],[92128.0,0.32563731]]]
["bitfinex","BTCUSD",1764892808693,[[92107.0,0.00011954],[92106.0,0.01243],[92105.0,0.01085717],[92104.0,0.25095137],[92103.0,0.21714352]],[[92112.0,0.22955697],[92114.0,0.01085611],[92116.0,0.01085587],[92117.0,0.2279727],[92128.0,0.32563731]]]
["bitfinex","BTCUSD",1764892808694,[[92107.0,0.00011954],[92106.0,0.01243],[92105.0,0.01085717],[92104.0,0.25095137],[92103.0,0.21714352]],[[92110.0,0.01085658],[92112.0,0.22955697],[92113.0,0.01085623],[92114.0,0.01085611],[92116.0,0.01085587]]]
["bitfinex","BTCUSD",1764892808905,[[92107.0,0.00011954],[92106.0,0.01243],[92101.0,0.02328764],[92100.0,0.2702046],[92099.0,0.02328788]],[[92108.0,0.2171364],[92109.0,0.21713404],[92110.0,0.01085658],[92112.0,0.22955697],[92113.0,0.01085623]]]
["bitfinex","BTCUSD",1764892808906,[[92107.0,0.00011954],[92106.0,0.01243],[92101.0,0.02328764],[92100.0,0.2702046],[92099.0,0.02328788]],[[92108.0,0.2171364],[92109.0,0.21713404],[92110.0,0.01085658],[92112.0,0.22955697],[92113.0,0.22798211]]]
["bitfinex","BTCUSD",1764892809055,[[92106.0,0.01243],[92104.0,0.02295],[92102.0,0.22800613],[92101.0,0.02328764],[92100.0,0.05304975]],[[92108.0,0.2171364],[92109.0,0.23335429],[92110.0,0.01085658],[92112.0,0.22955697],[92113.0,0.22798211]]]
["bitfinex","BTCUSD",1764892809277,[[92100.0,0.03592975],[92096.0,0.01196],[92095.0,0.02311835],[92093.0,0.01085858],[92091.0,0.01085882]],[[92102.0,0.21715274],[92103.0,0.0108574],[92105.0,0.21714347],[92106.0,0.01085705],[92108.0,0.00011987]]]
["bitfinex","BTCUSD",1764892809482,[[92101.0,0.01196],[92100.0,0.03592975],[92098.0,0.01085799],[92097.0,0.24011062],[92096.0,0.01196]],[[92102.0,0.21715055],[92103.0,0.0108574],[92104.0,0.01085729],[92105.0,0.22800064],[92106.0,0.01085705]]]
["bitfinex","BTCUSD",1764892809687,[[92101.0,0.02742],[92100.0,0.03592975],[92099.0,0.01085788],[92098.0,0.22801753],[92097.0,0.21716062]],[[92102.0,0.21715055],[92103.0,0.22801022],[92104.0,0.01085729],[92105.0,0.22800064],[92106.0,0.01085705]]]
["bitfinex","BTCUSD",1764892809882,[[92101.0,0.02742],[92100.0,0.03592975],[92099.0,0.01085788],[92098.0,0.22801753]],[[92102.0,0.21715055],[92103.0,0.22801022],[92104.0,0.01085729],[92105.0,0.22800064],[92106.0,0.01085705]]]
["bitfinex","BTCUSD",1764892809883,[[92101.0,0.05037],[92100.0,0.03592975],[92099.0,0.22801534],[92098.0,0.01085799],[92096.0,0.02281823]],[[92102.0,0.21715055],[92103.0,0.22801022],[92104.0,0.01085729],[92105.0,0.22800064],[92106.0,0.01085705]]]
["bitfinex","BTCUSD",1764892810183,[[92105.0,0.01085717],[92101.0,0.05037],[92100.0,0.04678751],[92096.0,0.01196],[92095.0,0.01226]],[[92109.0,0.01622025],[92114.0,0.234243],[92127.0,0.03894415],[92138.0,0.0582083],[92147.0,1.08523225]]]
["bitfinex","BTCUSD",1764892810414,[[92107.0,0.24455876],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.03380752]],[[92109.0,0.01622025],[92112.0,0.24041543],[92113.0,0.01085623],[92115.0,0.01085599],[92118.0,0.01712]]]
["bitfinex","BTCUSD",1764892810615,[[92107.0,0.25055876],[92106.0,0.24009112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92112.0,0.02328634],[92113.0,0.22798304],[92114.0,0.01085611],[92115.0,0.01085599],[92121.0,0.2342259]]]
["bitfinex","BTCUSD",1764892810770,[[92107.0,0.26750876],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92112.0,0.02328634],[92113.0,0.22798304],[92114.0,0.01085611],[92115.0,0.01085599],[92121.0,0.2171059]]]
["bitfinex","BTCUSD",1764892810950,[[92107.0,0.26750876],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92112.0,0.01243],[92113.0,0.22798304],[92114.0,0.01085611],[92115.0,0.01085599],[92121.0,0.2171059]]]
["bitfinex","BTCUSD",1764892811149,[[92107.0,0.26750876],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92112.0,0.01243],[92115.0,0.22797604],[92117.0,0.2171154],[92118.0,0.01085564],[92120.0,0.0206954]]]
["bitfinex","BTCUSD",1764892811383,[[92107.0,0.26750876],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92112.0,0.01243],[92114.0,0.01085611],[92115.0,0.22797593],[92117.0,0.2171154],[92118.0,0.01085564]]]
["bitfinex","BTCUSD",1764892811577,[[92107.0,0.26750876],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92112.0,0.01243],[92118.0,0.01085564],[92121.0,0.21710746],[92125.0,0.21709755],[92158.0,0.01622025]]]
["bitfinex","BTCUSD",1764892811780,[[92107.0,0.27050876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92119.0,0.22796609],[92120.0,0.0108554],[92122.0,0.01085517],[92124.0,0.01085493],[92126.0,0.00984]]]
["bitfinex","BTCUSD",1764892811962,[[92107.0,0.27050876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92119.0,0.02328552],[92120.0,0.22796391],[92122.0,0.01085517],[92124.0,0.22795423],[92126.0,0.00984]]]
["bitfinex","BTCUSD",1764892812134,[[92107.0,0.27150876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92119.0,0.01243],[92131.0,0.0108541],[92141.0,0.0453244],[92145.0,0.2457],[92146.0,0.03880553]]]
["bitfinex","BTCUSD",1764892812349,[[92107.0,0.27150876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92130.0,0.01085422],[92134.0,0.01114553],[92135.0,0.02069363],[92139.0,0.01712],[92141.0,0.01622025]]]
["bitfinex","BTCUSD",1764892812565,[[92107.0,0.27150876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92128.0,0.01243],[92130.0,0.01085422],[92131.0,0.0108541],[92132.0,0.01085399],[92134.0,0.00029178]]]
["bitfinex","BTCUSD",1764892812765,[[92107.0,0.27150876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92130.0,0.01085422],[92131.0,0.0108541],[92132.0,0.01085399],[92134.0,0.00029178]]]
["bitfinex","BTCUSD",1764892812766,[[92107.0,0.27150876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92127.0,0.01622025],[92129.0,0.01085434],[92130.0,0.21708663],[92131.0,0.22793661],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1764892812969,[[92107.0,0.27050876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92127.0,0.01622025],[92129.0,0.02328434],[92131.0,0.22793661],[92132.0,0.01085399],[92138.0,0.21706594]]]
["bitfinex","BTCUSD",1764892813241,[[92107.0,0.26750876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92127.0,0.01622025],[92129.0,0.01243],[92130.0,0.01085422],[92131.0,0.22793661],[92132.0,0.22793838]]]
["bitfinex","BTCUSD",1764892813443,[[92107.0,0.26850876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92127.0,0.01622025],[92128.0,0.227945],[92129.0,0.01243],[92131.0,0.0108541],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1764892813571,[[92107.0,0.27350876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92127.0,0.01622025],[92129.0,0.02328434],[92130.0,0.22793929],[92131.0,0.22793846],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1764892813774,[[92107.0,0.26850876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92127.0,0.01622025],[92129.0,0.02328434],[92130.0,0.22793929],[92131.0,0.22793846],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1764892813985,[[92107.0,0.26850876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92129.0,0.01243],[92132.0,0.21708129],[92133.0,0.22793152],[92140.0,0.21706249],[93429.0,0.01887858]]]
["bitfinex","BTCUSD",1764892814190,[[92107.0,0.27450876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92129.0,0.01243],[92132.0,0.22793528],[92133.0,0.22793152],[92140.0,0.21706249],[92152.0,0.02910415]]]
["bitfinex","BTCUSD",1764892814395,[[92107.0,0.27450876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92129.0,0.01243],[92131.0,0.2279367],[92132.0,0.01085399],[92133.0,0.21707765],[92140.0,0.21706249]]]
["bitfinex","BTCUSD",1764892814589,[[92107.0,0.27450876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92129.0,0.01243],[92131.0,0.0108541],[92132.0,0.01085399],[92133.0,0.21707765],[92135.0,0.22691322]]]
["bitfinex","BTCUSD",1764892814812,[[92107.0,0.27350876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92129.0,0.01243],[92133.0,0.01085387],[92134.0,0.01114553],[92135.0,0.00984],[92136.0,0.01085352]]]
["bitfinex","BTCUSD",1764892815060,[[92107.0,0.27350876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.01085752]],[[92131.0,0.0108541],[92133.0,0.21707801],[92134.0,0.01114553],[92135.0,0.00984],[92136.0,0.01085352]]]
["bitfinex","BTCUSD",1764892815254,[[92107.0,0.27450876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92103.0,0.01243]],[[92130.0,0.01243],[92132.0,0.21708432],[92133.0,0.2279318],[92134.0,0.01114553],[92135.0,0.00984]]]
["bitfinex","BTCUSD",1764892815455,[[92107.0,0.27450876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92103.0,0.01243]],[[92130.0,0.01243],[92131.0,0.0108541],[92132.0,0.21708432],[92133.0,0.01085387],[92134.0,0.01114553]]]
["bitfinex","BTCUSD",1764892816081,[[92107.0,0.27450876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92103.0,0.01243]],[[92129.0,0.21708753],[92130.0,0.02328422],[92131.0,0.0108541],[92134.0,0.00029178],[92138.0,0.21706766]]]
["bitfinex","BTCUSD",1764892816233,[[92107.0,0.27450876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92103.0,0.01243]],[[92128.0,0.2279445],[92129.0,0.01085434],[92130.0,0.02328422],[92134.0,0.00029178],[92138.0,0.21706766]]]
["bitfinex","BTCUSD",1764892816464,[[92107.0,0.27450876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92103.0,0.01243]],[[92126.0,0.01085469],[92127.0,0.01622025],[92128.0,0.2170893],[92130.0,0.02328422],[92132.0,0.217081]]]
["bitfinex","BTCUSD",1764892816720,[[92107.0,0.27450876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92103.0,0.01243]],[[92127.0,0.02707483],[92128.0,0.01085446],[92130.0,0.02328422],[92238.0,0.0631651],[92240.0,0.3106442]]]
["bitfinex","BTCUSD",1764892816891,[[92107.0,0.27450876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92103.0,0.01243]],[[92126.0,0.01085469],[92127.0,0.24416857],[92128.0,0.01085446],[92130.0,0.24037054],[92147.0,0.02327527]]]
["bitfinex","BTCUSD",1764892817094,[[92107.0,0.27450876],[92106.0,0.23426112],[92105.0,0.01085717],[92104.0,0.22800312],[92069.0,2.71534358]],[[92123.0,0.2171017],[92124.0,0.01085493],[92126.0,0.22795323],[92127.0,0.01622025],[92130.0,0.01243]]]
["bitfinex","BTCUSD",1764892817324,[[92107.0,0.27450876],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92090.0,0.0004]],[[92118.0,0.01085564],[92121.0,0.01085528],[92126.0,0.21709854],[92127.0,0.01622025],[92130.0,0.02227]]]
["bitfinex","BTCUSD",1764892817468,[[92107.0,0.27450876],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92098.0,0.03258852]],[[92116.0,0.01085587],[92117.0,0.21711719],[92118.0,0.01085564],[92120.0,0.0108554],[92121.0,0.01085528]]]
["bitfinex","BTCUSD",1764892817680,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92017.0,0.05208]],[[92118.0,0.22797316],[92120.0,0.0108554],[92121.0,0.22796188],[92134.0,0.32590632],[92160.0,0.00199998]]]
["bitfinex","BTCUSD",1764892817881,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92117.0,0.21711742],[92118.0,0.01085564],[92119.0,0.21711266],[92120.0,0.0108554],[92121.0,0.22796188]]]
["bitfinex","BTCUSD",1764892818135,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92116.0,0.22797359],[92117.0,0.21711742],[92118.0,0.01085564],[92120.0,0.0108554],[92121.0,0.2171066]]]
["bitfinex","BTCUSD",1764892818335,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92114.0,0.01085611],[92116.0,0.01085587],[92117.0,0.22797317],[92118.0,0.01085564],[92121.0,0.2171066]]]
["bitfinex","BTCUSD",1764892818475,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.22797317],[92118.0,0.01085564],[92121.0,0.2171066]]]
["bitfinex","BTCUSD",1764892818676,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92116.0,0.01085587],[92117.0,0.22797317],[92118.0,0.01085564],[92121.0,0.2171066]]]
["bitfinex","BTCUSD",1764892818677,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92116.0,0.01085587],[92117.0,0.22797317],[92118.0,0.01085564],[92121.0,0.2171066],[92130.0,0.01243]]]
["bitfinex","BTCUSD",1764892818919,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92117.0,0.22797317],[92118.0,0.01085564],[92121.0,0.2171066],[92130.0,0.01243],[95004.0,0.00191885]]]
["bitfinex","BTCUSD",1764892819088,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92130.0,0.01243],[92134.0,0.01013178],[92152.0,0.43406767],[93428.0,0.0189143],[95004.0,0.00191885]]]
["bitfinex","BTCUSD",1764892819298,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92116.0,0.22797363],[92119.0,0.21711064],[92120.0,0.0108554],[92124.0,0.01085493],[92130.0,0.01243]]]
["bitfinex","BTCUSD",1764892819495,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92116.0,0.22797363],[92118.0,0.01085564],[92119.0,0.21711064],[92120.0,0.0108554],[93429.0,0.01459131]]]
["bitfinex","BTCUSD",1764892819734,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92116.0,0.01085587],[92117.0,0.21711538],[92118.0,0.01085564],[92119.0,0.21711064],[92120.0,0.0108554]]]
["bitfinex","BTCUSD",1764892820299,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92116.0,0.21711787],[92117.0,0.22797113],[92118.0,0.01085564],[92119.0,0.21711064],[92120.0,0.0108554]]]
["bitfinex","BTCUSD",1764892820791,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92117.0,0.01085575],[92118.0,0.22797081],[92119.0,0.21711064],[92120.0,0.0108554],[92121.0,0.21710669]]]
["bitfinex","BTCUSD",1764892820987,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92118.0,0.22797081],[92119.0,0.21711064],[92120.0,0.0108554],[92121.0,0.21710669],[95000.0,30.37474123]]]
["bitfinex","BTCUSD",1764892821191,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92118.0,0.22797081],[92120.0,0.0108554],[92121.0,0.21710669],[92123.0,0.21710205],[95000.0,30.37474123]]]
["bitfinex","BTCUSD",1764892821319,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92117.0,0.22797231],[92118.0,0.22797081],[92120.0,0.0108554],[92121.0,0.21710669],[92134.0,0.00029178]]]
["bitfinex","BTCUSD",1764892821528,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92117.0,0.22797231],[92118.0,0.01085564],[92120.0,0.0108554],[92121.0,0.21710669],[92130.0,0.00984]]]
["bitfinex","BTCUSD",1764892821749,[[92107.0,0.29589804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92116.0,0.01085587],[92117.0,0.22797231],[92118.0,0.22797308],[92120.0,0.0108554],[92121.0,0.21710669]]]
["bitfinex","BTCUSD",1764892822019,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92116.0,0.01085587],[92117.0,0.22797231],[92118.0,0.22797308],[92120.0,0.0108554],[92121.0,0.21710669]]]
["bitfinex","BTCUSD",1764892822146,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92117.0,0.01085575],[92118.0,0.22797308],[92120.0,0.0108554],[92121.0,0.21710669],[92169.0,0.07761106]]]
["bitfinex","BTCUSD",1764892823079,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92118.0,0.01085564],[92119.0,0.21711504],[92120.0,0.0108554],[92121.0,0.21710669],[92128.0,0.21708976]]]
["bitfinex","BTCUSD",1764892823275,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92118.0,0.01085564],[92119.0,0.21711504],[92120.0,0.0108554],[92121.0,0.21710669],[92123.0,0.21710209]]]
["bitfinex","BTCUSD",1764892823476,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.01196]],[[92118.0,0.01085564],[92119.0,0.21711504],[92120.0,0.22796817],[92123.0,0.21710209],[94966.0,0.00015107]]]
["bitfinex","BTCUSD",1764892823676,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92118.0,0.01085564],[92119.0,0.21711504],[92120.0,0.22796817],[92123.0,0.21710209],[92127.0,0.04880916]]]
["bitfinex","BTCUSD",1764892824015,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92073.0,0.09751457]],[[92118.0,0.01085564],[92119.0,0.21711504],[92120.0,0.22796817],[92123.0,0.21710209],[92127.0,0.01622025]]]
["bitfinex","BTCUSD",1764892824218,[[92107.0,0.29162876],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.04454891]],[[92121.0,0.22796137],[92122.0,0.01085517],[92124.0,0.01085493],[92126.0,0.03258891],[92127.0,0.01622025]]]
["bitfinex","BTCUSD",1764892824379,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.01196]],[[92120.0,0.0108554],[92121.0,0.01085528],[92122.0,0.22796318],[92124.0,0.01085493],[92126.0,0.03258891]]]
["bitfinex","BTCUSD",1764892824585,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92096.0,0.01196]],[[92118.0,0.01085564],[92119.0,0.21711148],[92120.0,0.0108554],[92121.0,0.22796323],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1764892824777,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92118.0,0.01085564],[92119.0,0.21711148],[92120.0,0.0108554],[92121.0,0.22796323],[92122.0,0.01085517]]]
["bitfinex","BTCUSD",1764892825094,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92116.0,0.01085587],[92117.0,0.22797116],[92118.0,0.01085564],[92120.0,0.0108554],[92121.0,0.22796323]]]
["bitfinex","BTCUSD",1764892825297,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92117.0,0.01085575],[92118.0,0.22797],[92120.0,0.0108554],[92121.0,0.22796323],[92122.0,0.21710374]]]
["bitfinex","BTCUSD",1764892825514,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92121.0,0.01085528],[92122.0,0.21710374],[92123.0,0.01085505],[92134.0,0.00029178],[92169.0,0.07761106]]]
["bitfinex","BTCUSD",1764892825672,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92120.0,0.0108554],[92121.0,0.22796325],[92123.0,0.01085505],[92125.0,0.22795322],[92134.0,0.00029178]]]
["bitfinex","BTCUSD",1764892825870,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92121.0,0.22796325],[92123.0,0.22795794],[92125.0,0.22795322],[92134.0,0.00029178],[94999.0,0.00305]]]
["bitfinex","BTCUSD",1764892826080,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92119.0,0.01085552],[92121.0,0.22796325],[92122.0,0.21710811],[92123.0,0.22795794],[92125.0,0.01085481]]]
["bitfinex","BTCUSD",1764892826287,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92121.0,0.01085528],[92122.0,0.21710365],[92123.0,0.22795794],[92125.0,0.22795139],[92131.0,0.21708447]]]
["bitfinex","BTCUSD",1764892826520,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92126.0,0.0434436],[92128.0,0.01085446],[92129.0,0.21708891],[92150.0,0.02909437],[92155.0,0.10132852]]]
["bitfinex","BTCUSD",1764892826717,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92125.0,0.01085481],[92126.0,0.01085469],[92128.0,0.01085446],[92130.0,0.01085422],[92140.0,0.03311015]]]
["bitfinex","BTCUSD",1764892826915,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92125.0,0.01085481],[92126.0,0.01085469],[92127.0,0.04880916],[92128.0,0.01085446],[92130.0,0.01085422]]]
["bitfinex","BTCUSD",1764892827159,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92097.0,0.03258891]],[[92125.0,0.01085481],[92126.0,0.22794909],[92127.0,0.23331313],[92128.0,0.01085446],[92130.0,0.01085422]]]
["bitfinex","BTCUSD",1764892827362,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92087.0,0.07801166]],[[92125.0,0.01085481],[92127.0,0.03792964],[92128.0,0.01085446],[92130.0,0.01085422],[92149.0,0.02909437]]]
["bitfinex","BTCUSD",1764892827567,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92099.0,0.03258785]],[[92125.0,0.01085481],[92126.0,0.2170959],[92127.0,0.03792964],[92128.0,0.01085446],[92129.0,0.21708789]]]
["bitfinex","BTCUSD",1764892827797,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92099.0,0.03258785]],[[92126.0,0.01085469],[92127.0,0.25502127],[92128.0,0.01085446],[92129.0,0.21708789],[92140.0,0.00984]]]
["bitfinex","BTCUSD",1764892827935,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92099.0,0.03258785]],[[92126.0,0.22795067],[92127.0,0.25502127],[92128.0,0.01085446],[92130.0,0.22793988],[92140.0,0.00984]]]
["bitfinex","BTCUSD",1764892828136,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92099.0,0.03258785]],[[92127.0,0.03792964],[92128.0,0.01085446],[92130.0,0.01085422],[92140.0,0.00984],[92169.0,0.07761106]]]
["bitfinex","BTCUSD",1764892828341,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92099.0,0.03258785]],[[92126.0,0.01085469],[92127.0,0.25502328],[92128.0,0.22794828],[92130.0,0.22793928],[92140.0,0.03311674]]]
["bitfinex","BTCUSD",1764892828536,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92099.0,0.03258785]],[[92127.0,0.25502328],[92128.0,0.22794828],[92130.0,0.22793928],[92140.0,0.03311674]]]
["bitfinex","BTCUSD",1764892828537,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92099.0,0.03258785]],[[92127.0,0.03792964],[92128.0,0.22794828],[92129.0,0.21709122],[92130.0,0.01085422],[92140.0,0.00984]]]
["bitfinex","BTCUSD",1764892828738,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92099.0,0.03258785]],[[92126.0,0.01085469],[92127.0,0.03792964],[92128.0,0.22794828],[92130.0,0.01085422],[92132.0,0.21708092]]]
["bitfinex","BTCUSD",1764892828941,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92099.0,0.03258785]],[[92127.0,0.03792964],[92128.0,0.01085446],[92129.0,0.21708817],[92130.0,0.01085422],[92131.0,0.21708258]]]
["bitfinex","BTCUSD",1764892829580,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92099.0,0.03258785]],[[92127.0,0.02707506],[92129.0,0.01085434],[92130.0,0.01085422],[92131.0,0.21708258],[92133.0,0.01085387]]]
["bitfinex","BTCUSD",1764892829736,[[92107.0,0.31301804],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92099.0,0.03258785]],[[92136.0,0.01085352],[92151.0,0.02328143],[92190.0,0.1358193],[92447.0,1.0772787],[94966.0,0.00015107]]]
["bitfinex","BTCUSD",1764892829932,[[92107.0,0.58999504],[92106.0,0.21714112],[92105.0,0.01085717],[92104.0,0.22800312],[92102.0,0.02707777]],[[92150.0,0.00984],[92151.0,0.02328143],[92158.0,0.04531462],[92160.0,0.00984],[92163.0,0.03880553]]]
["bitfinex","BTCUSD",1764892830157,[[92133.0,0.23846676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.21708222],[92128.0,0.22794242]],[[92147.0,0.02707506],[92150.0,0.00984],[92154.0,0.21703017],[92155.0,0.01085128],[92157.0,0.01085104]]]
["bitfinex","BTCUSD",1764892830355,[[92133.0,0.28154676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92155.0,0.01085128],[92156.0,0.00984],[92157.0,0.01085104],[92165.0,0.00984],[92170.0,0.0523758]]]
["bitfinex","BTCUSD",1764892830612,[[92133.0,0.30449676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92153.0,0.02707506],[92154.0,0.0108514],[92155.0,0.22787908],[92156.0,0.00984],[92157.0,0.22787352]]]
["bitfinex","BTCUSD",1764892830748,[[92133.0,0.30449676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92153.0,0.02707506],[92154.0,0.0108514],[92155.0,0.22787908],[92156.0,0.00984],[92157.0,0.01085104]]]
["bitfinex","BTCUSD",1764892830949,[[92133.0,0.30449676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92152.0,0.01085163],[92154.0,0.22788159],[92155.0,0.01085128],[92156.0,0.00984],[92157.0,0.01085104]]]
["bitfinex","BTCUSD",1764892831282,[[92133.0,0.30449676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92150.0,0.01085187],[92151.0,0.01085175],[92152.0,0.01085163],[92154.0,0.0108514],[92155.0,0.02707506]]]
["bitfinex","BTCUSD",1764892831584,[[92133.0,0.30449676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92149.0,0.01085198],[92150.0,0.01085187],[92151.0,0.01085175],[92152.0,0.01085163],[92154.0,0.0108514]]]
["bitfinex","BTCUSD",1764892831784,[[92133.0,0.30649676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92149.0,0.01085198],[92150.0,0.01085187],[92151.0,0.01085175],[92152.0,0.01085163],[92159.0,0.21701725]]]
["bitfinex","BTCUSD",1764892831990,[[92133.0,0.30749676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92149.0,0.01085198],[92150.0,0.01085187],[92151.0,0.01085175],[92152.0,0.01085163],[92159.0,0.21701725]]]
["bitfinex","BTCUSD",1764892832221,[[92133.0,0.30749676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92151.0,0.01085175],[92152.0,0.22788466],[92155.0,0.25495654],[92161.0,0.21701176]]]
["bitfinex","BTCUSD",1764892832222,[[92133.0,0.30749676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92151.0,0.01085175],[92152.0,0.22788466],[92155.0,0.25495654],[92161.0,0.21701176],[92175.0,0.02909437]]]
["bitfinex","BTCUSD",1764892832400,[[92133.0,0.30749676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92161.0,0.21701176]]]
["bitfinex","BTCUSD",1764892832401,[[92133.0,0.30749676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92157.0,0.01085104],[92158.0,0.233239],[92160.0,0.01085069],[92161.0,0.01085057],[92163.0,0.00984]]]
["bitfinex","BTCUSD",1764892832598,[[92133.0,0.30749676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92155.0,0.21702574],[92156.0,0.01085116],[92157.0,0.01085104],[92158.0,0.01622025],[92160.0,0.01085069]]]
["bitfinex","BTCUSD",1764892832822,[[92133.0,0.30749676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92149.0,0.01085198],[92152.0,0.01085163],[92156.0,0.01085116],[92157.0,0.03257765],[92158.0,0.01622025]]]
["bitfinex","BTCUSD",1764892833402,[[92133.0,0.30749676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92149.0,0.01085198],[92151.0,0.21703574],[92152.0,0.01085163],[92157.0,0.24959919],[92158.0,0.01622025]]]
["bitfinex","BTCUSD",1764892833608,[[92133.0,0.30749676],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92147.0,0.01085222],[92149.0,0.01085198],[92151.0,0.21703574],[92152.0,0.01085163],[92157.0,0.24959919]]]
["bitfinex","BTCUSD",1764892833809,[[92133.0,0.28610748],[92132.0,0.2170793],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92145.0,0.01085246],[92147.0,0.01085222],[92148.0,0.21704407],[92149.0,0.01085198],[92153.0,0.21703162]]]
["bitfinex","BTCUSD",1764892833975,[[92133.0,0.28610748],[92132.0,0.23846858],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92140.0,0.00984],[92142.0,0.01085281],[92143.0,0.01085269],[92145.0,0.01085246],[92146.0,0.21704888]]]
["bitfinex","BTCUSD",1764892834179,[[92133.0,0.28610748],[92132.0,0.23846858],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92140.0,0.00984],[92142.0,0.22790937],[92143.0,0.01085269],[92145.0,0.01085246],[92146.0,0.21704888]]]
["bitfinex","BTCUSD",1764892834417,[[92133.0,0.28610748],[92132.0,0.23846858],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92140.0,0.00984],[92141.0,0.22791168],[92142.0,0.22790937],[92143.0,0.01085269],[92145.0,0.01085246]]]
["bitfinex","BTCUSD",1764892834655,[[92133.0,0.28610748],[92132.0,0.02138928],[92131.0,0.0108541],[92130.0,0.22758222],[92128.0,0.22794242]],[[92136.0,0.01085352],[92137.0,0.0108534],[92140.0,0.02069304],[92142.0,0.21705656],[92156.0,0.32553556]]]
["bitfinex","BTCUSD",1764892834787,[[92133.0,0.003],[92130.0,0.02762],[92128.0,0.01085446],[92125.0,0.03380481],[92106.0,0.01196]],[[92134.0,0.2173669],[92136.0,0.01085352],[92137.0,0.0108534],[92140.0,0.02069304],[92142.0,0.21705656]]]
["bitfinex","BTCUSD",1764892834788,[[92133.0,0.003],[92130.0,0.02762],[92128.0,0.01085446],[92125.0,0.03380481],[92106.0,0.01196]],[[92134.0,0.2173669],[92136.0,0.22792571],[92137.0,0.0108534],[92138.0,0.01085328],[92139.0,0.01085316]]]
["bitfinex","BTCUSD",1764892835131,[[92133.0,0.003],[92130.0,0.02762],[92128.0,0.22794363],[92127.0,0.21708695],[92125.0,0.25090058]],[[92134.0,0.2173669],[92136.0,0.22792571],[92137.0,0.0108534],[92138.0,0.01085328],[92139.0,0.22792117]]]
["bitfinex","BTCUSD",1764892835290,[[92133.0,0.003],[92130.0,0.02797422],[92129.0,0.21708589],[92128.0,0.22794363],[92125.0,0.25090058]],[[92134.0,0.2173669],[92136.0,0.22792571],[92137.0,0.0108534],[92138.0,0.01085328],[92139.0,0.22792117]]]
["bitfinex","BTCUSD",1764892835489,[[92131.0,0.0108541],[92130.0,0.02797422],[92129.0,0.22794023],[92128.0,0.01085446],[92125.0,0.25090058]],[[92134.0,0.2173669],[92136.0,0.22792571],[92137.0,0.0108534],[92138.0,0.01085328],[92139.0,0.22792117]]]
["bitfinex","BTCUSD",1764892835490,[[92131.0,0.0108541],[92130.0,0.02797422],[92129.0,0.22794023],[92128.0,0.01085446],[92125.0,0.25090058]],[[92134.0,0.22822065],[92135.0,0.21707743],[92136.0,0.22792571],[92137.0,0.0108534],[92138.0,0.01085328]]]
["bitfinex","BTCUSD",1764892835696,[[92131.0,0.22793628],[92130.0,0.02797422],[92129.0,0.22794023],[92128.0,0.01085446],[92125.0,0.25090058]],[[92133.0,0.217078],[92134.0,0.22822065],[92136.0,0.22792571],[92137.0,0.0108534],[92138.0,0.01085328]]]
["bitfinex","BTCUSD",1764892835895,[[92130.0,0.01712],[92126.0,0.02138928],[92125.0,0.01085481],[92122.0,0.01085517],[92120.0,0.24005731]],[[92133.0,0.01085387],[92134.0,0.01314553],[92136.0,0.01085352],[92137.0,0.22792293],[92138.0,0.01085328]]]
["bitfinex","BTCUSD",1764892836091,[[92130.0,0.01712],[92126.0,0.02138928],[92125.0,0.01085481],[92122.0,0.01085517]],[[92133.0,0.01085387],[92134.0,0.01314553],[92136.0,0.01085352],[92137.0,0.22792293],[92138.0,0.01085328]]]
["bitfinex","BTCUSD",1764892836092,[[92130.0,0.04007],[92129.0,0.01196],[92127.0,0.22794561],[92126.0,0.02138928],[92125.0,0.01085481]],[[92133.0,0.01085387],[92134.0,0.01314553],[92136.0,0.22792466],[92137.0,0.0108534],[92138.0,0.01085328]]]
["bitfinex","BTCUSD",1764892836321,[[92131.0,0.0108541],[92130.0,0.01712],[92129.0,0.02281434],[92128.0,0.01085446],[92127.0,0.01085458]],[[92134.0,0.00229178],[92135.0,0.24414774],[92136.0,0.01085352],[92137.0,0.0108534],[92138.0,0.01085328]]]
["bitfinex","BTCUSD",1764892836499,[[92131.0,0.22793624],[92130.0,0.01712],[92129.0,0.23990063],[92128.0,0.01085446],[92127.0,0.01085458]],[[92134.0,0.21936731],[92135.0,0.02707388],[92136.0,0.01085352],[92137.0,0.0108534],[92138.0,0.22792021]]]
["bitfinex","BTCUSD",1764892836698,[[92131.0,0.22793624],[92130.0,0.01712],[92129.0,0.23989955],[92128.0,0.01085446],[92127.0,0.22794527]],[[92134.0,0.21936731],[92135.0,0.02707388],[92136.0,0.22792525],[92137.0,0.0108534],[92138.0,0.22792021]]]
["bitfinex","BTCUSD",1764892836900,[[92133.0,0.21707748],[92131.0,0.22793624],[92130.0,0.23420254],[92129.0,0.02281434],[92128.0,0.01085446]],[[92134.0,0.00229178],[92135.0,0.01622025],[92138.0,0.01085328],[92140.0,0.02069304],[92142.0,0.01085281]]]
["bitfinex","BTCUSD",1764892837115,[[92133.0,0.21707748],[92131.0,0.22793624],[92130.0,0.23420254],[92129.0,0.02281434],[92128.0,0.01085446]],[[92134.0,0.00229178],[92135.0,0.01622025],[92137.0,0.2170687],[92138.0,0.01085328],[92139.0,0.01085316]]]
["bitfinex","BTCUSD",1764892837555,[[92133.0,0.21707748],[92131.0,0.22793624],[92130.0,0.23420254],[92129.0,0.02281434],[92128.0,0.01085446]],[[92134.0,0.00029178],[92135.0,0.01622025],[92136.0,0.01085352],[92137.0,0.2170687],[92138.0,0.01085328]]]
["bitfinex","BTCUSD",1764892837749,[[92133.0,0.21707748],[92131.0,0.22793624],[92130.0,0.01712],[92129.0,0.02281434],[92128.0,0.01085446]],[[92134.0,0.00029178],[92135.0,0.01622025],[92136.0,0.227924],[92138.0,0.22792105],[92142.0,0.21705707]]]
["bitfinex","BTCUSD",1764892838147,[[92133.0,0.21707748],[92131.0,0.22793624],[92130.0,0.23420346],[92129.0,0.01085434],[92128.0,0.02261446]],[[92134.0,0.00029178],[92135.0,0.01622025],[92137.0,0.00984],[92138.0,0.01085328],[92139.0,0.22791711]]]
["bitfinex","BTCUSD",1764892838367,[[92133.0,0.25508676],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434],[92128.0,0.02261446]],[[92134.0,0.00029178],[92143.0,0.01085269],[92144.0,0.21705238],[92146.0,0.02762],[92147.0,0.00984]]]
["bitfinex","BTCUSD",1764892838558,[[92133.0,0.25508676],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434],[92128.0,0.02261446]],[[92134.0,0.00029178],[92143.0,0.01085269],[92146.0,0.02762],[92147.0,0.00984]]]
["bitfinex","BTCUSD",1764892838559,[[92133.0,0.27875676],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434],[92128.0,0.02261446]],[[92134.0,0.00229178],[92143.0,0.24412704],[92145.0,0.01085246],[92146.0,0.02762],[92147.0,0.22688602]]]
["bitfinex","BTCUSD",1764892838709,[[92133.0,0.27875676],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434],[92128.0,0.02261446]],[[92134.0,0.00229178],[92143.0,0.01622025],[92145.0,0.01085246],[92146.0,0.02762],[92147.0,0.2268862]]]
["bitfinex","BTCUSD",1764892839956,[[92133.0,0.27875676],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434],[92128.0,0.02261446]],[[92134.0,0.00229178],[92143.0,0.01622025],[92144.0,0.01085257],[92145.0,0.22790636],[92146.0,0.02762]]]
["bitfinex","BTCUSD",1764892840729,[[92133.0,0.27875676],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434],[92128.0,0.02261446]],[[92134.0,0.00229178],[92143.0,0.02707294],[92144.0,0.01085257],[92145.0,0.22790636],[92146.0,0.02762]]]
["bitfinex","BTCUSD",1764892840926,[[92133.0,0.27875676],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434],[92128.0,0.02261446]],[[92134.0,0.00229178],[92143.0,0.01622025],[92145.0,0.22790636],[92146.0,0.02762]]]
["bitfinex","BTCUSD",1764892840927,[[92133.0,0.27875676],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434],[92128.0,0.02261446]],[[92134.0,0.00229178],[92143.0,0.01622025],[92145.0,0.22790636],[92146.0,0.02762],[92147.0,0.22688636]]]
["bitfinex","BTCUSD",1764892841442,[[92133.0,0.27875676],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434],[92128.0,0.02261446]],[[92134.0,0.00229178],[92143.0,0.24412841],[92145.0,0.22790636],[92146.0,0.02762],[92147.0,0.00984]]]
["bitfinex","BTCUSD",1764892841640,[[92133.0,0.27875676],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434],[92128.0,0.02261446]],[[92134.0,0.00229178],[92143.0,0.02707294],[92144.0,0.21705624],[92145.0,0.22790636],[92146.0,0.02762]]]
["bitfinex","BTCUSD",1764892841839,[[92133.0,0.27875676],[92132.0,0.01176],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434]],[[92134.0,0.00229178],[92143.0,0.02707294],[92144.0,0.22689624],[92145.0,0.01085246],[92146.0,0.24467377]]]
["bitfinex","BTCUSD",1764892842622,[[92133.0,0.27875676],[92132.0,0.01176],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434]],[[92134.0,0.00229178],[92143.0,0.01622025],[92144.0,0.23774881],[92145.0,0.01085246],[92146.0,0.24467377]]]
["bitfinex","BTCUSD",1764892842848,[[92133.0,0.27875676],[92132.0,0.01176],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434]],[[92134.0,0.00229178],[92142.0,0.01085281],[92143.0,0.24412696],[92144.0,0.22790881],[92145.0,0.01085246]]]
["bitfinex","BTCUSD",1764892843025,[[92133.0,0.27875676],[92132.0,0.01176],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434]],[[92134.0,0.00229178],[92143.0,0.02707294],[92144.0,0.22790881],[92145.0,0.01085246],[92146.0,0.24466892]]]
["bitfinex","BTCUSD",1764892843887,[[92133.0,0.27875676],[92132.0,0.01176],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434]],[[92134.0,0.00229178],[92143.0,0.01622025],[92146.0,0.02762],[92150.0,0.22788972],[92157.0,0.21702206]]]
["bitfinex","BTCUSD",1764892844016,[[92133.0,0.27875676],[92132.0,0.01176],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434]],[[92134.0,0.00229178],[92143.0,0.01622025],[92144.0,0.01085257],[92145.0,0.21705023],[92148.0,0.0108521]]]
["bitfinex","BTCUSD",1764892844216,[[92133.0,0.27875676],[92132.0,0.01176],[92131.0,0.22793624],[92130.0,0.21708346],[92129.0,0.01085434]],[[92134.0,0.00034377],[92143.0,0.01622025],[92144.0,0.01085257],[92145.0,0.21705023],[92148.0,0.04343283]]]
["bitfinex","BTCUSD",1764892844616,[[92142.0,0.21705628],[92140.0,0.24930162],[92138.0,0.21706514],[92137.0,0.0108534],[92134.0,0.03452375]],[[92143.0,0.01528346],[92144.0,0.01085257],[92145.0,0.22790269],[92146.0,0.21704912],[92148.0,0.0108521]]]
["bitfinex","BTCUSD",1764892844924,[[92142.0,0.24543628],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.0108534],[92134.0,0.03452375]],[[92143.0,0.00011996],[92145.0,0.22790184],[92146.0,0.24412171],[92148.0,0.22789562],[92153.0,0.21703071]]]
["bitfinex","BTCUSD",1764892845130,[[92142.0,0.26910628],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92134.0,0.01085375]],[[92143.0,0.00011996],[92144.0,0.01622025],[92146.0,0.01622025],[92148.0,0.22789562],[92150.0,0.21703829]]]
["bitfinex","BTCUSD",1764892845538,[[92142.0,0.29049556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92134.0,0.01085375]],[[92143.0,0.00011996],[92144.0,0.01622025],[92147.0,0.21704512],[92148.0,0.26047635],[92150.0,0.21703829]]]
["bitfinex","BTCUSD",1764892845786,[[92142.0,0.29049556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92134.0,0.01085375]],[[92143.0,0.00011996],[92146.0,0.21704713],[92147.0,0.21704512],[92148.0,0.04343283],[92150.0,0.21703829]]]
["bitfinex","BTCUSD",1764892845970,[[92142.0,0.29049556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92134.0,0.01085375]],[[92143.0,0.00011996],[92145.0,0.01085246],[92146.0,0.21704713],[92147.0,0.21704512],[92148.0,0.04343283]]]
["bitfinex","BTCUSD",1764892846108,[[92142.0,0.29049556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92134.0,0.01085375]],[[92143.0,0.00411996],[92146.0,0.01085234],[92147.0,0.21704512],[92148.0,0.22789464],[92190.0,0.00199998]]]
["bitfinex","BTCUSD",1764892846307,[[92142.0,0.29049556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92134.0,0.01085375]],[[92143.0,0.00411996],[92145.0,0.01085246],[92146.0,0.22790011],[92147.0,0.21704512],[92148.0,0.04343283]]]
["bitfinex","BTCUSD",1764892847298,[[92142.0,0.26910628],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92134.0,0.01085375]],[[92143.0,0.00011996],[92167.0,0.01084987],[92169.0,0.01084963],[92173.0,0.00984],[92176.0,0.01712]]]
["bitfinex","BTCUSD",1764892847503,[[92142.0,0.29049556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92134.0,0.01085375]],[[92143.0,0.00011996],[92166.0,0.04342597],[92167.0,0.01084987],[92169.0,0.01084963],[92173.0,0.00984]]]
["bitfinex","BTCUSD",1764892847763,[[92142.0,0.29049556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.06924491]],[[92143.0,0.00311996],[92164.0,0.01085022],[92165.0,0.21700284],[92167.0,0.01084987],[92169.0,0.01084963]]]
["bitfinex","BTCUSD",1764892847957,[[92142.0,0.29049556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92134.0,0.06924491]],[[92143.0,0.00011996],[92163.0,0.21700832],[92164.0,0.01085022],[92167.0,0.0434248],[92176.0,0.02696]]]
["bitfinex","BTCUSD",1764892848161,[[92142.0,0.29049556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92134.0,0.06924491]],[[92143.0,0.00011996],[92167.0,0.0434248],[92176.0,0.02696]]]
["bitfinex","BTCUSD",1764892848162,[[92142.0,0.29049556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.01085375]],[[92143.0,0.00011996],[92159.0,0.01085081],[92162.0,0.01085045],[92167.0,0.03257493],[92170.0,0.00984]]]
["bitfinex","BTCUSD",1764892848369,[[92142.0,0.29249556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.01085375]],[[92143.0,0.00011996],[92159.0,0.01085081],[92162.0,0.22786159],[92166.0,0.01622025],[92167.0,0.03257493]]]
["bitfinex","BTCUSD",1764892848586,[[92142.0,0.29149556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92134.0,0.01085375]],[[92143.0,0.00011996],[92159.0,0.01085081],[92162.0,0.22786159],[92166.0,0.01622025],[92167.0,0.03257493]]]
["bitfinex","BTCUSD",1764892848781,[[92142.0,0.29149556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.01085375]],[[92143.0,0.00011996],[92159.0,0.01085081],[92162.0,0.22786159],[92166.0,0.01622025],[92214.0,3.32541412]]]
["bitfinex","BTCUSD",1764892848997,[[92142.0,0.29249556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.01085375]],[[92143.0,0.00011996],[92160.0,0.01085069],[92162.0,0.22786159],[92164.0,0.21700664],[92165.0,0.0108501]]]
["bitfinex","BTCUSD",1764892849197,[[92142.0,0.29249556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.01085375]],[[92143.0,0.00011996],[92160.0,0.01085069],[92161.0,0.2170118],[92162.0,0.22786159],[92165.0,0.0108501]]]
["bitfinex","BTCUSD",1764892849398,[[92142.0,0.29149556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.01085375]],[[92143.0,0.00011996],[92160.0,0.01085069],[92161.0,0.2170118],[92162.0,0.22786159],[92165.0,0.0108501]]]
["bitfinex","BTCUSD",1764892849607,[[92142.0,0.29149556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.01085375]],[[92143.0,0.00011996],[92165.0,0.0108501],[92166.0,0.23322128],[92167.0,0.0434248],[92173.0,0.2268243]]]
["bitfinex","BTCUSD",1764892850021,[[92142.0,0.29249556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.06924491]],[[92143.0,0.00011996],[92165.0,0.24407309],[92167.0,0.01084987],[92169.0,0.01084963],[92173.0,0.00984]]]
["bitfinex","BTCUSD",1764892850220,[[92142.0,0.29249556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.01085375]],[[92143.0,0.00038023],[92165.0,0.01622025],[92168.0,0.22784635],[92169.0,0.01084963],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1764892850378,[[92142.0,0.29249556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.06924491]],[[92143.0,0.00038023],[92165.0,0.01622025],[92167.0,0.01084987],[92168.0,0.26042103],[92169.0,0.01084963]]]
["bitfinex","BTCUSD",1764892850564,[[92142.0,0.29249556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.06924491]],[[92143.0,0.00038023],[92169.0,0.01084963],[92170.0,0.21699177],[92172.0,0.2169869],[92179.0,0.21696998]]]
["bitfinex","BTCUSD",1764892850766,[[92142.0,0.29249556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.06924491]],[[92143.0,0.00038023],[92168.0,0.01622025],[92169.0,0.01622025],[92172.0,0.22783566],[92175.0,0.01084892]]]
["bitfinex","BTCUSD",1764892851484,[[92142.0,0.29249556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.26049619],[92134.0,0.06924491]],[[92143.0,0.00038023],[92168.0,0.01622025],[92169.0,0.01622025],[92172.0,0.22783566],[92175.0,0.22782958]]]
["bitfinex","BTCUSD",1764892851688,[[92142.0,0.29249556],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92135.0,0.05839116]],[[92143.0,0.00038023],[92168.0,0.01622025],[92172.0,0.22783566],[92175.0,0.22782958],[92207.0,0.0582083]]]
["bitfinex","BTCUSD",1764892851887,[[92142.0,0.30871581],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92135.0,0.05839116]],[[92143.0,0.00038023],[92168.0,0.01622025],[92170.0,0.01622025],[92172.0,0.22783566],[92175.0,0.22782958]]]
["bitfinex","BTCUSD",1764892852329,[[92142.0,0.30871581],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92135.0,0.05839116]],[[92143.0,0.00038023],[92168.0,0.01622025],[92170.0,0.01622025],[92173.0,0.00984],[92174.0,0.2278321]]]
["bitfinex","BTCUSD",1764892852563,[[92142.0,1.15860581],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92136.0,0.05839116]],[[92143.0,0.00038023],[92170.0,0.01622025],[92173.0,0.00984],[92176.0,0.24494511],[92181.0,0.01084822]]]
["bitfinex","BTCUSD",1764892852798,[[92142.0,1.15860581],[92140.0,0.22791234],[92139.0,0.05839116],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92173.0,0.00984],[92176.0,0.24494511],[92181.0,0.01084822],[92201.0,0.02909437]]]
["bitfinex","BTCUSD",1764892852971,[[92142.0,1.15860581],[92140.0,0.2863035],[92138.0,0.21706514],[92137.0,0.22792126],[92130.0,0.01176]],[[92143.0,0.00038023],[92173.0,0.00984],[92174.0,0.01622025],[92176.0,0.24494511],[92181.0,0.01084822]]]
["bitfinex","BTCUSD",1764892853182,[[92142.0,1.15860581],[92141.0,0.05839116],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92180.0,0.02068834],[92181.0,0.01084822],[92184.0,0.22780596],[92191.0,0.01622025]]]
["bitfinex","BTCUSD",1764892853388,[[92142.0,1.21699697],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92132.0,0.08970327]],[[92143.0,0.00038023],[92175.0,0.21697876],[92178.0,0.21697199],[92181.0,0.01084822],[92184.0,0.22780596]]]
["bitfinex","BTCUSD",1764892853389,[[92142.0,1.21699697],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92132.0,0.08970327]],[[92143.0,0.00038023],[92175.0,0.21697876],[92178.0,0.21697199],[92179.0,0.01084845],[92181.0,0.01622025]]]
["bitfinex","BTCUSD",1764892853557,[[92142.0,1.21499697],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92132.0,0.08970327]],[[92143.0,0.00038023],[92174.0,0.01622025],[92175.0,0.21697876],[92178.0,0.21697199],[92179.0,0.01084845]]]
["bitfinex","BTCUSD",1764892853762,[[92142.0,1.21499697],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92132.0,0.08970327]],[[92143.0,0.00038023],[92173.0,0.01084916],[92174.0,0.23320185],[92175.0,0.21697876],[92178.0,0.21697199]]]
["bitfinex","BTCUSD",1764892853965,[[92142.0,1.22199697],[92140.0,0.22791234],[92138.0,0.21706514],[92137.0,0.22792126],[92132.0,0.08970327]],[[92143.0,0.00038023],[92172.0,0.01084928],[92173.0,0.01084916],[92174.0,0.2332029],[92175.0,0.21697876]]]
["bitfinex","BTCUSD",1764892854206,[[92142.0,1.15860581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92173.0,0.01084916],[92174.0,0.2332029],[92175.0,0.21697876],[92204.0,0.46291807]]]
["bitfinex","BTCUSD",1764892854348,[[92142.0,1.15860581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92175.0,0.21697876],[92204.0,0.46291807]]]
["bitfinex","BTCUSD",1764892854349,[[92142.0,1.2149389],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92175.0,0.22782768],[92179.0,0.2169694],[92204.0,0.4338237],[92205.0,0.04531462]]]
["bitfinex","BTCUSD",1764892854546,[[92142.0,1.16360581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92175.0,0.01084892],[92176.0,0.01084881],[92177.0,0.23319637],[92179.0,0.2169694]]]
["bitfinex","BTCUSD",1764892854752,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92174.0,0.01084904],[92175.0,0.22782764],[92176.0,0.01084881],[92177.0,0.23319637]]]
["bitfinex","BTCUSD",1764892855158,[[92142.0,1.2239363],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92174.0,0.22783196],[92175.0,0.01084892],[92176.0,0.01084881],[92177.0,0.23319637]]]
["bitfinex","BTCUSD",1764892856018,[[92142.0,1.2239363],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92174.0,0.01084904],[92175.0,0.01084892],[92176.0,0.01084881],[92177.0,0.01622025]]]
["bitfinex","BTCUSD",1764892856218,[[92142.0,1.2239363],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92172.0,0.01084928],[92174.0,0.01084904],[92175.0,0.01084892],[92177.0,0.01622025]]]
["bitfinex","BTCUSD",1764892856423,[[92142.0,1.2239363],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92173.0,0.01084916],[92174.0,0.22783019],[92175.0,0.01084892],[92176.0,0.21697764]]]
["bitfinex","BTCUSD",1764892856789,[[92142.0,1.2239363],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92175.0,0.01084892],[92176.0,0.21697764],[92178.0,0.2278219],[92182.0,0.21696226]]]
["bitfinex","BTCUSD",1764892857032,[[92142.0,1.2239363],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92174.0,0.01084904],[92175.0,0.22782752],[92176.0,0.21697764],[92178.0,0.01084857]]]
["bitfinex","BTCUSD",1764892857184,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92182.0,0.0108481],[92183.0,0.21696053],[92184.0,0.01084786],[92190.0,0.55946329]]]
["bitfinex","BTCUSD",1764892857392,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92182.0,0.0108481],[92189.0,0.21694589],[92190.0,0.55946329],[92207.0,0.02909437]]]
["bitfinex","BTCUSD",1764892857596,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92179.0,0.01084845],[92180.0,0.77643044],[92182.0,0.24403238],[92188.0,0.01008018]]]
["bitfinex","BTCUSD",1764892857801,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92179.0,0.22781792],[92180.0,0.55946329],[92182.0,0.23318428],[92184.0,0.21695837]]]
["bitfinex","BTCUSD",1764892858357,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92179.0,0.01084845],[92180.0,0.77643236],[92181.0,0.21696671],[92182.0,0.01622025]]]
["bitfinex","BTCUSD",1764892858720,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92179.0,0.22781783],[92180.0,0.55946329],[92181.0,0.21696671],[92182.0,0.01622025]]]
["bitfinex","BTCUSD",1764892859058,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92179.0,0.01084845],[92180.0,0.55946329],[92181.0,0.21696671],[92182.0,0.01622025]]]
["bitfinex","BTCUSD",1764892859205,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92178.0,0.01084857],[92179.0,0.01084845],[92180.0,0.55946329],[92181.0,0.21696671]]]
["bitfinex","BTCUSD",1764892859405,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92178.0,0.01084857],[92179.0,0.01084845],[92180.0,0.55946329]]]
["bitfinex","BTCUSD",1764892859758,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92179.0,0.01084845],[92180.0,0.57031163],[92207.0,0.02909437]]]
["bitfinex","BTCUSD",1764892859972,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92179.0,0.01084845],[92180.0,0.01084834],[92181.0,0.01622025],[92183.0,0.22780963]]]
["bitfinex","BTCUSD",1764892860262,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92179.0,0.01084845],[92180.0,0.78727894],[92181.0,0.23318507],[92183.0,0.22780963]]]
["bitfinex","BTCUSD",1764892860474,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92180.0,0.57031163],[92181.0,0.23318507],[92183.0,0.22780963],[92185.0,0.22780305]]]
["bitfinex","BTCUSD",1764892860673,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92180.0,0.57031163],[92181.0,0.21696482],[92183.0,0.22780963],[92185.0,0.22780305]]]
["bitfinex","BTCUSD",1764892860824,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92179.0,0.01084845],[92180.0,0.78727846],[92181.0,0.21696482],[92183.0,0.01084798]]]
["bitfinex","BTCUSD",1764892861384,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92180.0,0.22781517],[92181.0,0.21696482],[92183.0,0.01084798],[92218.0,0.0582083]]]
["bitfinex","BTCUSD",1764892861585,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92180.0,0.01084834],[92181.0,0.21696482],[92183.0,0.22780926],[92185.0,0.04341472]]]
["bitfinex","BTCUSD",1764892861818,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92178.0,0.01084857],[92180.0,0.22781728],[92183.0,0.22780926],[92185.0,0.04341472]]]
["bitfinex","BTCUSD",1764892862007,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92178.0,0.2169725],[92180.0,0.22781728],[92183.0,0.22780926],[92185.0,0.03256697]]]
["bitfinex","BTCUSD",1764892862241,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92180.0,0.22781728],[92183.0,0.22780926]]]
["bitfinex","BTCUSD",1764892862242,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92179.0,0.01084845],[92180.0,0.22781728],[92181.0,0.21696461]]]
["bitfinex","BTCUSD",1764892862642,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92179.0,0.22781791],[92180.0,0.22781728],[92193.0,0.00984]]]
["bitfinex","BTCUSD",1764892862816,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92178.0,0.21697183],[92179.0,0.22781791],[92180.0,0.57031163]]]
["bitfinex","BTCUSD",1764892863061,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92178.0,0.01084857],[92192.0,0.02606025],[92207.0,0.02903041]]]
["bitfinex","BTCUSD",1764892863265,[[92142.0,1.16560581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92175.0,0.01084892],[92177.0,0.01622025],[92178.0,0.01084857],[92180.0,0.55946329]]]
["bitfinex","BTCUSD",1764892863420,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92174.0,0.01084904],[92175.0,0.22782786],[92177.0,0.01622025],[92178.0,0.01084857]]]
["bitfinex","BTCUSD",1764892864104,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92175.0,0.01084892],[92176.0,0.22782529],[92177.0,0.01622025],[92178.0,0.01084857]]]
["bitfinex","BTCUSD",1764892864293,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92175.0,0.01084892],[92176.0,0.22782529],[92177.0,0.23319851],[92178.0,0.01084857]]]
["bitfinex","BTCUSD",1764892864549,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92174.0,0.01084904],[92175.0,0.01084892],[92176.0,0.22782529],[92177.0,0.01622025]]]
["bitfinex","BTCUSD",1764892864777,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92180.0,0.57031163],[92182.0,0.22781246],[92187.0,0.21695059]]]
["bitfinex","BTCUSD",1764892864982,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92179.0,0.01084845],[92180.0,0.57031163],[92182.0,0.22781246]]]
["bitfinex","BTCUSD",1764892865157,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92180.0,0.57031163],[92182.0,0.22781246],[92193.0,0.03256697]]]
["bitfinex","BTCUSD",1764892865519,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92180.0,0.57031163],[92182.0,0.22781246],[92359.0,0.4]]]
["bitfinex","BTCUSD",1764892865720,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92180.0,0.57031163],[92181.0,0.21696488],[92182.0,0.22781246]]]
["bitfinex","BTCUSD",1764892866225,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92180.0,0.57031163],[92181.0,0.21696488],[92182.0,0.0108481]]]
["bitfinex","BTCUSD",1764892866904,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92180.0,0.787279],[92181.0,0.21696488],[92182.0,0.0108481]]]
["bitfinex","BTCUSD",1764892867040,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92180.0,0.787279],[92182.0,0.22781253],[94938.0,0.00091344]]]
["bitfinex","BTCUSD",1764892867671,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92180.0,0.787279],[92182.0,0.22781253],[92277.0,0.26845615]]]
["bitfinex","BTCUSD",1764892867890,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92180.0,0.57031163],[92181.0,0.21696478],[92182.0,0.22781253]]]
["bitfinex","BTCUSD",1764892868072,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92179.0,0.01084845],[92180.0,0.57031163],[92181.0,0.21696478]]]
["bitfinex","BTCUSD",1764892868274,[[92142.0,1.18272581],[92140.0,0.22791234],[92139.0,0.01622025],[92138.0,0.21706514],[92137.0,0.22792126]],[[92143.0,0.00038023],[92177.0,0.01622025],[92179.0,0.01084845],[92180.0,0.7872804],[92181.0,0.21696478]]]
["bitfinex","BTCUSD",1764892868608,[[92191.0,0.01084704],[92189.0,0.01084728],[92188.0,0.01084739],[92187.0,0.01084751],[92150.0,0.00099999]],[[92194.0,0.01084669],[92197.0,0.01084633],[92207.0,0.00984],[92211.0,0.00984],[92213.0,0.49630392]]]
["bitfinex","BTCUSD",1764892868818,[[92193.0,0.02269681],[92192.0,0.01084692],[92191.0,0.22778681],[92190.0,0.03323928],[92189.0,0.01084728]],[[92196.0,0.01084645],[92197.0,0.01084633],[92198.0,0.21692564],[92199.0,0.0118461],[92200.0,0.55946329]]]
["bitfinex","BTCUSD",1764892869014,[[92193.0,0.01185],[92192.0,0.2277838],[92191.0,0.01084704],[92190.0,0.03323928],[92189.0,0.03538728]],[[92196.0,0.01094631],[92197.0,0.01084633],[92199.0,0.0118461],[92203.0,0.55946329],[92209.0,0.00984]]]
["bitfinex","BTCUSD",1764892869148,[[92193.0,0.01185],[92191.0,0.22778718],[92190.0,0.25018073],[92189.0,0.03538728],[92160.0,0.99348949]],[[92195.0,0.21693199],[92196.0,0.01094631],[92197.0,0.22777407],[92199.0,0.0118461],[92200.0,0.21692018]]]
["bitfinex","BTCUSD",1764892869360,[[92193.0,0.01185],[92191.0,0.22778718],[92190.0,0.22879145],[92189.0,0.03538728],[92160.0,0.99348949]],[[92195.0,0.21693199],[92196.0,0.01094631],[92197.0,0.22777407],[92199.0,0.0118461],[92200.0,0.21692018]]]
["bitfinex","BTCUSD",1764892869609,[[92187.0,0.03223679],[92186.0,0.21695192],[92185.0,0.01084775],[92183.0,0.2523465],[92170.0,0.3254823]],[[92191.0,0.01084704],[92193.0,0.01084681],[92196.0,0.01094631],[92197.0,0.01084633],[92199.0,0.0118461]]]
["bitfinex","BTCUSD",1764892869914,[[92185.0,0.01084775],[92184.0,0.26104408],[92183.0,0.01084798],[92181.0,0.23859082],[92179.0,0.01084845]],[[92189.0,0.01084728],[92190.0,0.21694503],[92191.0,0.2277903],[92193.0,0.01084681],[92194.0,0.02706025]]]
["bitfinex","BTCUSD",1764892870141,[[92184.0,0.03323928],[92182.0,0.0353881],[92181.0,0.23859082],[92179.0,0.01084845],[92173.0,0.21698232]],[[92187.0,0.01084751],[92188.0,0.01084739],[92189.0,0.01084728],[92191.0,0.2277903],[92194.0,0.01722025]]]
["bitfinex","BTCUSD",1764892870324,[[92184.0,0.02269786],[92183.0,0.01084798],[92182.0,0.0108481],[92181.0,0.2599801],[92179.0,0.01084845]],[[92187.0,0.01084751],[92188.0,0.01084739],[92189.0,0.22779402],[92190.0,0.01084716],[92191.0,0.01084704]]]
["bitfinex","BTCUSD",1764892870523,[[92184.0,0.23965475],[92183.0,0.01084798],[92182.0,0.0108481],[92181.0,0.0430175],[92179.0,0.22781651]],[[92188.0,0.2277957],[92189.0,0.22779402],[92190.0,0.01084716],[92191.0,0.01084704],[92194.0,0.57668354]]]
["bitfinex","BTCUSD",1764892870749,[[92184.0,0.01185],[92183.0,0.01084798],[92182.0,0.0108481],[92181.0,0.25998084],[92179.0,0.22781651]],[[92187.0,0.01084751],[92188.0,0.01084739],[92189.0,0.22779402],[92190.0,0.01084716],[92191.0,0.01584704]]]
["bitfinex","BTCUSD",1764892870954,[[92181.0,0.03216928],[92179.0,0.22781713],[92177.0,0.01084869],[92175.0,0.02796892],[92170.0,0.21699017]],[[92187.0,0.01084751],[92188.0,0.01084739],[92189.0,0.22779402],[92190.0,0.01084716],[92191.0,0.01584704]]]
["bitfinex","BTCUSD",1764892870955,[[92181.0,0.03216928],[92179.0,0.22781713],[92177.0,0.01084869],[92175.0,0.02796892],[92170.0,0.21699017]],[[92182.0,0.21696209],[92184.0,0.01084786],[92186.0,0.2169544],[92187.0,0.01084751],[92188.0,0.01084739]]]
["bitfinex","BTCUSD",1764892871089,[[92178.0,0.01078],[92175.0,0.24494727],[92173.0,0.01084916],[92171.0,0.03538939],[92170.0,0.21699017]],[[92181.0,0.2169657],[92182.0,0.00984],[92183.0,0.01084798],[92184.0,0.01084786],[92187.0,0.01084751]]]
["bitfinex","BTCUSD",1764892871514,[[92178.0,0.01078],[92176.0,0.01084881],[92175.0,0.24494727],[92174.0,0.21698058],[92173.0,0.01084916]],[[92180.0,0.21696803],[92181.0,0.22781392],[92182.0,0.23765515],[92183.0,0.01084798],[92184.0,0.01084786]]]
["bitfinex","BTCUSD",1764892871678,[[92173.0,0.01084916],[92172.0,0.21698439],[92171.0,0.01084939],[92165.0,0.02454],[92159.0,0.03887647]],[[92181.0,0.22781392],[92182.0,0.23765515],[92183.0,0.01084798]]]
["bitfinex","BTCUSD",1764892871679,[[92173.0,0.01084916],[92172.0,0.21698439],[92171.0,0.01084939],[92165.0,0.02454],[92159.0,0.03887647]],[[92176.0,0.21697673],[92177.0,0.21697445],[92178.0,0.01084857],[92179.0,0.01622025],[92181.0,0.22781392]]]
["bitfinex","BTCUSD",1764892871877,[[92174.0,0.2278296],[92173.0,0.01084916],[92172.0,0.21698439],[92171.0,0.01084939],[92165.0,0.04166]],[[92177.0,0.01084869],[92178.0,0.01084857],[92179.0,0.01622025],[92181.0,0.01084822],[92182.0,0.23765101]]]
["bitfinex","BTCUSD",1764892872122,[[92174.0,0.2278296],[92173.0,0.01084916],[92172.0,0.21698439],[92171.0,0.01084939],[92170.0,0.21698911]],[[92177.0,0.22782291],[92178.0,0.01084857],[92179.0,0.01622025],[92181.0,0.01084822],[92182.0,0.23765101]]]
["bitfinex","BTCUSD",1764892872668,[[92175.0,0.216978],[92174.0,0.2278296],[92173.0,0.01084916],[92171.0,0.01084939],[92170.0,0.21698911]],[[92178.0,0.01084857],[92179.0,0.23319124],[92181.0,0.01084822],[92182.0,0.23765101],[92184.0,0.2169595]]]
["bitfinex","BTCUSD",1764892872901,[[92175.0,0.216978],[92174.0,0.2278296],[92173.0,0.01084916],[92171.0,0.01084939],[92170.0,0.21698911]],[[92176.0,0.001],[92178.0,0.01084857],[92179.0,0.23319124],[92181.0,0.01084822],[92182.0,0.23765101]]]
["bitfinex","BTCUSD",1764892873192,[[92175.0,0.216978],[92174.0,0.2278296],[92173.0,0.01084916],[92171.0,0.01084939],[92170.0,0.21698911]],[[92178.0,0.01084857],[92179.0,0.23319124],[92181.0,0.01084822],[92182.0,0.23765101],[92216.0,0.054857]]]
["bitfinex","BTCUSD",1764892873398,[[92175.0,0.22782666],[92174.0,0.2278296],[92173.0,0.01084916],[92171.0,0.01084939],[92170.0,0.21698911]],[[92178.0,0.01084857],[92179.0,0.23319124],[92181.0,0.01084822],[92182.0,0.23765101],[92183.0,0.22780793]]]
["bitfinex","BTCUSD",1764892873597,[[92175.0,0.22782666],[92174.0,0.2278296],[92173.0,0.01084916],[92171.0,0.01084939],[92170.0,0.21698911]],[[92177.0,0.002],[92178.0,0.01084857],[92179.0,0.23319124],[92181.0,0.01084822],[92182.0,0.23765101]]]
["bitfinex","BTCUSD",1764892873762,[[92175.0,0.21697823],[92174.0,0.2278296],[92173.0,0.01084916],[92171.0,0.01084939],[92170.0,0.21698911]],[[92178.0,0.01084857],[92179.0,0.23319124],[92181.0,0.01084822],[92182.0,0.23765101],[92183.0,0.22780866]]]
["bitfinex","BTCUSD",1764892874166,[[92174.0,0.2278296],[92173.0,0.01084916],[92171.0,0.01084939],[92170.0,0.21698911],[92169.0,0.25338214]],[[92177.0,0.21697386],[92178.0,0.01084857],[92179.0,0.23319124],[92181.0,0.01084822],[92182.0,0.23765101]]]
["bitfinex","BTCUSD",1764892874506,[[92174.0,0.2278296],[92173.0,0.01084916],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698911]],[[92175.0,0.00092503],[92177.0,0.22782255],[92178.0,0.01084857],[92179.0,0.23319124],[92181.0,0.01084822]]]
["bitfinex","BTCUSD",1764892874708,[[92173.0,0.01084916],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698831],[92168.0,0.21699413]],[[92175.0,0.00092503],[92176.0,0.01084881],[92177.0,0.01084869],[92178.0,0.01084857],[92179.0,0.23319124]]]
["bitfinex","BTCUSD",1764892874913,[[92173.0,0.22783134],[92172.0,0.21698425],[92171.0,0.01084939],[92169.0,0.05777928],[92168.0,0.21699413]],[[92176.0,0.22782537],[92177.0,0.01084869],[92178.0,0.01084857],[92179.0,0.23319124],[92214.0,0.02903041]]]
["bitfinex","BTCUSD",1764892875106,[[92173.0,0.22783134],[92172.0,0.21698425],[92171.0,0.01084939],[92169.0,0.03639],[92168.0,0.21699413]],[[92174.0,0.00089614],[92176.0,0.002],[92177.0,0.01084869],[92178.0,0.22782211],[92179.0,0.01622025]]]
["bitfinex","BTCUSD",1764892875255,[[92173.0,0.22783134],[92172.0,0.21698425],[92171.0,0.01084939],[92169.0,0.05777928],[92168.0,0.21699413]],[[92174.0,0.00089614],[92176.0,0.002],[92177.0,0.01084869],[92178.0,0.22782211],[92179.0,0.01622025]]]
["bitfinex","BTCUSD",1764892875466,[[92173.0,0.22783134],[92172.0,0.21698425],[92171.0,0.01084939],[92169.0,0.03639],[92168.0,0.21699413]],[[92174.0,0.00089614],[92179.0,0.01622025],[92183.0,0.21696034],[92210.0,0.43379354],[92218.0,0.2457]]]
["bitfinex","BTCUSD",1764892875842,[[92173.0,0.26790134],[92172.0,0.21698425],[92171.0,0.03223867],[92169.0,0.01185],[92168.0,0.21699413]],[[92174.0,0.00089614],[92175.0,0.002],[92179.0,0.0270687],[92180.0,0.22781546],[92183.0,0.21696034]]]
["bitfinex","BTCUSD",1764892876127,[[92173.0,0.26790134],[92172.0,0.21698425],[92171.0,0.03223867],[92169.0,0.01185],[92168.0,0.21699413]],[[92174.0,0.00089614],[92179.0,0.01622025],[92180.0,0.22781546],[92181.0,0.01084822],[92183.0,0.21696034]]]
["bitfinex","BTCUSD",1764892876367,[[92173.0,0.24336134],[92172.0,0.21698425],[92171.0,0.03223867],[92169.0,0.01185],[92168.0,0.24153413]],[[92174.0,0.00189614],[92178.0,0.01084857],[92179.0,0.01622025],[92180.0,0.22781546],[92181.0,0.01084822]]]
["bitfinex","BTCUSD",1764892876571,[[92173.0,0.24336134],[92172.0,0.21698425],[92171.0,0.03223867],[92169.0,0.01185],[92168.0,0.24153413]],[[92174.0,0.00189614],[92176.0,0.22782514],[92178.0,0.01084857],[92179.0,0.01622025],[92180.0,0.22781546]]]
["bitfinex","BTCUSD",1764892876683,[[92173.0,0.02637916],[92172.0,0.21698425],[92171.0,0.03223867],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92176.0,0.22782514],[92178.0,0.22782025],[92179.0,0.01622025],[92180.0,0.22781546]]]
["bitfinex","BTCUSD",1764892876896,[[92173.0,0.05091916],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92179.0,0.01084845],[92180.0,0.22781546],[92182.0,0.22680303],[92191.0,0.00984]]]
["bitfinex","BTCUSD",1764892877103,[[92173.0,0.05091916],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92179.0,0.01622025],[92182.0,0.23765113],[92183.0,0.01084798],[92185.0,0.01084775]]]
["bitfinex","BTCUSD",1764892877324,[[92173.0,0.05091916],[92172.0,0.21698425],[92171.0,0.03223867],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92179.0,0.01622025],[92182.0,0.23765113],[92183.0,0.57031127],[92184.0,0.21695881]]]
["bitfinex","BTCUSD",1764892877762,[[92173.0,0.26790244],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92179.0,0.01622025],[92183.0,0.01084798],[92184.0,0.21695881],[92186.0,0.21695421]]]
["bitfinex","BTCUSD",1764892878035,[[92173.0,0.28929172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92191.0,0.22778868],[92194.0,0.02706694],[92196.0,9.986e-05],[92197.0,0.01712]]]
["bitfinex","BTCUSD",1764892878234,[[92173.0,0.28929172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92189.0,0.01084728],[92191.0,0.01084704],[92194.0,0.02706694],[92196.0,9.986e-05]]]
["bitfinex","BTCUSD",1764892878534,[[92173.0,0.28929172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92189.0,0.01084728],[92190.0,0.58015045],[92191.0,0.01084704],[92194.0,0.02706694]]]
["bitfinex","BTCUSD",1764892878763,[[92173.0,0.28929172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92190.0,0.56930329],[92191.0,0.01084704],[92192.0,0.21694088],[92193.0,0.21693659]]]
["bitfinex","BTCUSD",1764892878974,[[92173.0,0.28929172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.25586524],[92169.0,0.01185]],[[92174.0,0.00189614],[92194.0,0.01622025],[92197.0,0.22777354],[92198.0,0.22676509],[92200.0,0.78722972]]]
["bitfinex","BTCUSD",1764892879153,[[92173.0,0.28929172],[92172.0,0.21698425],[92171.0,0.04972586],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92193.0,0.21693631],[92194.0,0.24400147],[92195.0,0.01084657],[92196.0,0.21702903]]]
["bitfinex","BTCUSD",1764892879375,[[92173.0,0.28929172],[92172.0,0.21698425],[92171.0,0.04972586],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92193.0,0.21693631],[92194.0,0.24400147],[92196.0,0.21702903]]]
["bitfinex","BTCUSD",1764892879376,[[92173.0,0.26790244],[92172.0,0.25586072],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92190.0,0.55946329],[92191.0,0.01084704],[92193.0,0.22778312],[92194.0,0.2440015]]]
["bitfinex","BTCUSD",1764892879582,[[92173.0,0.30641172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.05072647]],[[92174.0,0.00189614],[92190.0,0.55946329],[92192.0,0.22778718],[92193.0,0.01084681],[92194.0,0.01622025]]]
["bitfinex","BTCUSD",1764892879782,[[92173.0,0.30641172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.25586524],[92169.0,0.01185]],[[92174.0,0.00189614],[92186.0,0.01084763],[92188.0,0.21694818],[92189.0,0.01084728],[92190.0,0.57031045]]]
["bitfinex","BTCUSD",1764892879944,[[92173.0,0.28502244],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92186.0,0.01084763],[92188.0,0.21694818],[92189.0,0.01084728],[92190.0,0.55946329]]]
["bitfinex","BTCUSD",1764892880151,[[92173.0,0.28502244],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.05072647]],[[92174.0,0.00189614],[92184.0,0.01084786],[92185.0,0.21695514],[92186.0,0.01084763],[92188.0,0.21694818]]]
["bitfinex","BTCUSD",1764892880345,[[92173.0,0.30641172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92185.0,0.01084775],[92186.0,0.22780034],[92188.0,0.21694818],[92215.0,0.46280051]]]
["bitfinex","BTCUSD",1764892880571,[[92173.0,0.30641172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.05072647]],[[92174.0,0.00189614],[92185.0,0.01084775],[92186.0,0.22780034],[92188.0,0.21694818],[92191.0,0.21694247]]]
["bitfinex","BTCUSD",1764892881119,[[92173.0,0.30641172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92181.0,0.01084822],[92182.0,0.21696435],[92183.0,0.55946329],[92184.0,0.21695905]]]
["bitfinex","BTCUSD",1764892881248,[[92173.0,0.30641172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92180.0,0.01084834],[92181.0,0.22781293],[92182.0,0.21696435],[92183.0,0.55946329]]]
["bitfinex","BTCUSD",1764892881455,[[92173.0,0.30641172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92180.0,0.01084834],[92181.0,0.22781293],[92182.0,0.21696435],[92190.0,0.77640742]]]
["bitfinex","BTCUSD",1764892881661,[[92173.0,0.30641172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.01185]],[[92174.0,0.00189614],[92182.0,0.0108481],[92183.0,0.21695979],[92184.0,0.21695907],[92190.0,0.55946329]]]
["bitfinex","BTCUSD",1764892881997,[[92173.0,0.30641172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.05072647]],[[92174.0,0.00189614],[92183.0,0.21695979],[92184.0,0.21695907],[92185.0,0.01084775],[92187.0,0.01084751]]]
["bitfinex","BTCUSD",1764892882498,[[92173.0,0.30641172],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.05072647]],[[92174.0,0.00189614],[92181.0,0.01084822],[92182.0,0.21696278],[92183.0,0.21695979],[92185.0,0.01084775]]]
["bitfinex","BTCUSD",1764892882661,[[92173.0,0.26790244],[92172.0,0.21698425],[92171.0,0.01084939],[92170.0,0.21698877],[92169.0,0.05072647]],[[92174.0,0.00189614],[92179.0,0.01084845],[92180.0,0.22781611],[92181.0,0.01084822],[92183.0,0.21695979]]]
["bitfinex","BTCUSD",1764892882860,[[92173.0,0.28929172],[92172.0,0.21698425],[92171.0,0.02796939],[92170.0,0.21698877],[92169.0,0.05072647]],[[92174.0,0.00189614],[92181.0,0.22781284],[92183.0,0.22780777],[92190.0,0.77640742],[92330.0,0.25]]]
["bitfinex","BTCUSD",1764892883076,[[92173.0,0.28929172],[92172.0,0.21698425],[92171.0,0.02796939],[92170.0,0.21698877],[92169.0,0.05072647]],[[92174.0,0.00189614],[92181.0,0.01084822],[92182.0,0.21696363],[92183.0,0.22780777],[92190.0,0.77640742]]]
["bitfinex","BTCUSD",1764892883284,[[92173.0,0.28929172],[92172.0,0.21698425],[92171.0,0.02796939],[92170.0,0.21698877],[92169.0,0.05072647]],[[92174.0,0.00189614],[92180.0,0.22781536],[92181.0,0.01084822],[92182.0,0.21696363],[92190.0,0.77640742]]]
["bitfinex","BTCUSD",1764892883482,[[92173.0,0.01553],[92171.0,0.24495712],[92169.0,0.01185],[92167.0,0.07426634],[92163.0,0.21700499]],[[92174.0,0.00189614],[92176.0,0.21697629],[92180.0,0.01084834],[92183.0,0.55946329],[92189.0,0.00984]]]
["bitfinex","BTCUSD",1764892883828,[[92169.0,0.01185],[92164.0,0.03887647],[92163.0,0.22785638],[92162.0,0.22885887],[92161.0,0.02454]],[[92170.0,0.21699034],[92172.0,0.01084928],[92173.0,0.01084916],[92174.0,0.00189614],[92175.0,0.01622025]]]
["bitfinex","BTCUSD",1764892884029,[[92169.0,0.01185],[92164.0,0.01085022],[92163.0,0.22785638],[92162.0,0.22885902],[92161.0,0.02454]],[[92170.0,0.21699034],[92171.0,0.2169901],[92172.0,0.01084928],[92173.0,0.01084916],[92174.0,0.01184904]]]
["bitfinex","BTCUSD",1764892884225,[[92169.0,0.01185],[92165.0,0.0108501],[92164.0,0.22785468],[92163.0,0.01085034],[92162.0,0.01185]],[[92170.0,0.21699034],[92171.0,0.2169901],[92172.0,0.01084928],[92173.0,0.01084916],[92174.0,0.01184904]]]
["bitfinex","BTCUSD",1764892884427,[[92164.0,0.01085022],[92163.0,0.22785271],[92162.0,0.01185],[92160.0,0.22786414],[92159.0,0.03887647]],[[92167.0,0.01084987],[92168.0,0.22784613],[92171.0,0.22783949],[92172.0,0.01084928],[92173.0,0.01084916]]]
["bitfinex","BTCUSD",1764892884587,[[92164.0,0.01085022],[92163.0,0.22785271],[92162.0,0.22885888],[92160.0,0.22786414],[92159.0,0.03887647]],[[92167.0,0.01084987],[92168.0,0.22784613],[92171.0,0.22783949],[92172.0,0.01084928],[92173.0,0.01084916]]]
["bitfinex","BTCUSD",1764892884967,[[92164.0,0.02454],[92162.0,0.02270045],[92160.0,0.22786414],[92159.0,0.2558919],[92158.0,0.01085092]],[[92167.0,0.01084987],[92168.0,0.01084975],[92170.0,0.21699241],[92171.0,0.01084939],[92172.0,0.01084928]]]
["bitfinex","BTCUSD",1764892885584,[[92164.0,0.02554],[92162.0,0.23970935],[92160.0,0.01085069],[92159.0,0.21701543],[92158.0,0.04972739]],[[92166.0,0.21700189],[92167.0,0.01094968],[92168.0,0.22784706],[92170.0,0.21699241],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1764892885898,[[92164.0,0.02454],[92163.0,0.22785493],[92162.0,0.23970935],[92160.0,0.01085069],[92159.0,0.21701543]],[[92166.0,0.21700189],[92167.0,0.01094968],[92168.0,0.22784706],[92170.0,0.21699241],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1764892886105,[[92164.0,0.04592928],[92163.0,0.22785493],[92162.0,0.23970935],[92160.0,0.01085069],[92159.0,0.21701543]],[[92166.0,0.21700189],[92167.0,0.01094968],[92168.0,0.22784706],[92170.0,0.21699241],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1764892886312,[[92158.0,0.01085092],[92157.0,0.23413911],[92156.0,0.01085116],[92155.0,0.03639],[92154.0,0.04972787]],[[92162.0,0.01085045],[92163.0,0.21700682],[92164.0,0.21700447],[92165.0,0.0206901],[92167.0,0.01194968]]]
["bitfinex","BTCUSD",1764892886517,[[92158.0,0.01085092],[92157.0,0.23413911],[92156.0,0.01085116],[92155.0,0.03639],[92154.0,0.22787774]],[[92162.0,0.2278598],[92164.0,0.21700447],[92165.0,0.0206901],[92167.0,0.01194968],[92174.0,0.55967041]]]
["bitfinex","BTCUSD",1764892886719,[[92158.0,0.22786923],[92157.0,0.02797104],[92156.0,0.01085116],[92155.0,0.03639],[92154.0,0.22787774]],[[92161.0,0.01085057],[92162.0,0.2278598],[92164.0,0.21700447],[92165.0,0.0206901],[92167.0,0.01194968]]]
["bitfinex","BTCUSD",1764892886925,[[92158.0,0.22786923],[92157.0,0.02797104],[92156.0,0.01085116],[92155.0,0.03639],[92154.0,0.22787774]],[[92161.0,0.22786278],[92162.0,0.2278598],[92164.0,0.21700447],[92165.0,0.0206901],[92167.0,0.01194968]]]
["bitfinex","BTCUSD",1764892887094,[[92158.0,0.22786923],[92157.0,0.02797104],[92156.0,0.22787285],[92155.0,0.03639],[92154.0,0.22787774]],[[92161.0,0.01085057],[92162.0,0.2278598],[92165.0,0.0206901],[92166.0,0.21699978],[92167.0,0.01194968]]]
["bitfinex","BTCUSD",1764892887324,[[92158.0,0.22786923],[92157.0,0.02797104],[92156.0,0.22787285],[92155.0,0.03639],[92154.0,0.0108514]],[[92162.0,0.2278598],[92164.0,0.21700532],[92165.0,0.0206901],[92166.0,0.21699978],[92167.0,0.01094968]]]
["bitfinex","BTCUSD",1764892887497,[[92158.0,0.22886923],[92157.0,0.02797104],[92156.0,0.22787285],[92155.0,0.03639],[92154.0,0.0108514]],[[92162.0,0.2278598],[92164.0,0.21700532],[92165.0,0.0206901],[92166.0,0.21699978],[92167.0,0.01094968]]]
["bitfinex","BTCUSD",1764892887717,[[92158.0,0.22886923],[92157.0,0.02797104],[92156.0,0.22787285],[92155.0,0.03639],[92154.0,0.0108514]],[[92162.0,0.2278598],[92164.0,0.21700532],[92165.0,0.0206901],[92166.0,0.21799978],[92167.0,0.01094968]]]
["bitfinex","BTCUSD",1764892887929,[[92158.0,0.22786923],[92157.0,0.02797104],[92156.0,0.22787285],[92155.0,0.03639],[92154.0,0.0108514]],[[92162.0,0.2278598],[92164.0,0.21700532],[92165.0,0.0206901],[92166.0,0.21699978],[92167.0,0.01094968]]]
["bitfinex","BTCUSD",1764892888132,[[92159.0,0.21701481],[92158.0,0.22786923],[92157.0,0.02797104],[92156.0,0.22787285],[92155.0,0.03639]],[[92162.0,0.2278598],[92164.0,0.21700532],[92165.0,0.0206901],[92166.0,0.21699978],[92167.0,0.01094968]]]
["bitfinex","BTCUSD",1764892888343,[[92159.0,0.21701481],[92158.0,0.22886923],[92157.0,0.02797104],[92156.0,0.22787285],[92155.0,0.03639]],[[92162.0,0.2278598],[92164.0,0.21700532],[92165.0,0.0206901],[92166.0,0.21699978],[92167.0,0.01094968]]]
["bitfinex","BTCUSD",1764892888709,[[92161.0,0.03823057],[92160.0,0.02454],[92159.0,0.01085081],[92158.0,0.01185092],[92157.0,0.01712]],[[92167.0,9.981e-05],[92171.0,0.01084939],[92173.0,0.00984],[92180.0,0.55967041],[92183.0,0.3254411]]]
["bitfinex","BTCUSD",1764892888904,[[92164.0,0.01085022],[92163.0,0.01553],[92162.0,0.01085045],[92161.0,0.02270057],[92160.0,0.02454]],[[92167.0,9.981e-05],[92169.0,0.01084963],[92171.0,0.01084939],[92173.0,0.02068916],[92179.0,0.03334025]]]
["bitfinex","BTCUSD",1764892889104,[[92165.0,0.21699983],[92164.0,0.01085022],[92163.0,0.01553],[92162.0,0.03539045],[92161.0,0.02270057]],[[92167.0,9.981e-05],[92169.0,0.22784246],[92171.0,0.01084939],[92172.0,0.21698569],[92173.0,0.23767316]]]
["bitfinex","BTCUSD",1764892889321,[[92165.0,0.21699983],[92164.0,0.01085022],[92162.0,0.01085045],[92161.0,0.02270057],[92160.0,0.02454]],[[92167.0,9.981e-05],[92170.0,0.01084951],[92171.0,0.01084939],[92173.0,0.23767316],[92182.0,0.00984]]]
["bitfinex","BTCUSD",1764892889528,[[92165.0,0.21699983],[92164.0,0.01085022],[92162.0,0.01085045],[92161.0,0.02270057],[92160.0,0.02454]],[[92167.0,9.981e-05],[92169.0,0.01084963],[92170.0,0.01084951],[92171.0,0.01084939],[92173.0,0.23767316]]]
["bitfinex","BTCUSD",1764892889724,[[92166.0,0.21699976],[92165.0,0.21699983],[92164.0,0.01085022],[92162.0,0.01085045],[92161.0,0.02270057]],[[92167.0,9.981e-05],[92169.0,0.01084963],[92170.0,0.22862068],[92171.0,0.01084939],[92172.0,0.21698797]]]
["bitfinex","BTCUSD",1764892889947,[[92165.0,0.21699983],[92164.0,0.22785411],[92162.0,0.22785918],[92161.0,0.02270057],[92158.0,0.01185092]],[[92167.0,9.981e-05],[92168.0,0.01084975],[92169.0,0.01084963],[92170.0,0.01084951],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1764892890149,[[92165.0,0.21700183],[92164.0,0.22785411],[92162.0,0.01085045],[92161.0,0.02270057],[92160.0,0.21701303]],[[92167.0,0.00079365],[92168.0,0.22784494],[92169.0,0.01084963],[92170.0,0.01084951],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1764892890345,[[92165.0,0.21700183],[92164.0,0.22785411],[92162.0,0.01085045],[92161.0,0.02270057],[92160.0,0.21701303]],[[92167.0,9.981e-05],[92168.0,0.22784494],[92169.0,0.01084963],[92170.0,0.01084951],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1764892890550,[[92165.0,0.21700183],[92164.0,0.22785411],[92162.0,0.01085045],[92161.0,0.02270057],[92160.0,0.21701303]],[[92166.0,0.00066493],[92167.0,9.981e-05],[92168.0,0.22784494],[92169.0,0.01084963],[92170.0,0.01084951]]]
["bitfinex","BTCUSD",1764892890753,[[92164.0,0.22785411],[92162.0,0.22785778],[92161.0,0.02270057],[92160.0,0.21701303],[92026.0,0.0169891]],[[92166.0,0.00066493],[92167.0,9.981e-05],[92168.0,0.01084975],[92169.0,0.22784447],[92170.0,0.01084951]]]
["bitfinex","BTCUSD",1764892890907,[[92164.0,0.22785411],[92162.0,0.22785778],[92161.0,0.02270057],[92160.0,0.21701303],[92026.0,0.0169891]],[[92165.0,0.01622025],[92167.0,0.01294968],[92168.0,0.01084975],[92169.0,0.22784447],[92170.0,0.01084951]]]
["bitfinex","BTCUSD",1764892891307,[[92164.0,0.22785411],[92162.0,0.22785778],[92161.0,0.02270057],[92160.0,0.21701303],[92101.0,0.1143]],[[92165.0,0.01622025],[92167.0,0.01294968],[92168.0,0.01084975],[92169.0,0.22784447],[92170.0,0.01084951]]]
["bitfinex","BTCUSD",1764892891786,[[92164.0,0.22785411],[92162.0,0.22785778],[92161.0,0.02270057],[92160.0,0.21701303],[92101.0,0.1143]],[[92165.0,0.01622025],[92167.0,9.981e-05],[92168.0,0.01084975],[92169.0,0.22784447],[92170.0,0.01084951]]]
["bitfinex","BTCUSD",1764892892035,[[92166.0,0.23838904],[92165.0,0.21700211],[92164.0,0.26792411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00209981],[92175.0,0.01084892],[92176.0,0.21697675],[92177.0,0.01084869],[92179.0,0.0270687]]]
["bitfinex","BTCUSD",1764892892232,[[92166.0,0.27845904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92175.0,0.01084892],[92176.0,0.22782556],[92177.0,0.01084869],[92178.0,0.21697348]]]
["bitfinex","BTCUSD",1764892892451,[[92166.0,0.27845904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92182.0,0.0206881],[92210.0,0.00099999],[92211.0,0.0582083],[92220.0,0.55987041]]]
["bitfinex","BTCUSD",1764892892672,[[92166.0,0.27845904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92179.0,0.01622025],[92182.0,0.0206881],[92183.0,0.21696151],[92185.0,0.01084775]]]
["bitfinex","BTCUSD",1764892892873,[[92166.0,0.27845904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.04972692]],[[92167.0,9.981e-05],[92188.0,0.22779541],[92191.0,0.02068704],[92194.0,0.23315544],[92200.0,0.55967041]]]
["bitfinex","BTCUSD",1764892893109,[[92166.0,0.27845904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.06918235]],[[92167.0,9.981e-05],[92192.0,0.21694079],[92194.0,0.24400213],[92195.0,0.02696],[92196.0,0.0270687]]]
["bitfinex","BTCUSD",1764892893310,[[92166.0,0.27845904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.06918235]],[[92167.0,9.981e-05],[92185.0,0.01084775],[92186.0,0.01084763],[92190.0,0.01084716],[92194.0,0.01622025]]]
["bitfinex","BTCUSD",1764892893538,[[92166.0,0.27845904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.06918235]],[[92167.0,9.981e-05],[92184.0,0.01084786],[92186.0,0.01084763],[92188.0,0.21694928],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1764892893909,[[92166.0,0.27845904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.06918235]],[[92167.0,9.981e-05],[92185.0,0.01084775],[92186.0,0.22780041],[92190.0,0.01084716],[92191.0,0.21694204]]]
["bitfinex","BTCUSD",1764892894434,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.28618601],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92186.0,0.22780101],[92187.0,0.22780241],[92189.0,0.21694675],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1764892894756,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.28618601],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92186.0,0.22780101],[92187.0,0.01084751],[92189.0,0.21694675],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1764892895039,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.28618601],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92186.0,0.01084763],[92187.0,0.22779798],[92189.0,0.21694675],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1764892895193,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.28618601],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92185.0,0.01084775],[92187.0,0.22779798],[92189.0,0.21694675],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1764892895405,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.28618601],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92186.0,0.01084763],[92187.0,0.22779798],[92189.0,0.21694675],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1764892896133,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.28618601],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92187.0,0.22779798],[92189.0,0.21694675],[92190.0,0.01084716],[92195.0,0.22677266]]]
["bitfinex","BTCUSD",1764892896482,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.06918235]],[[92167.0,9.981e-05],[92186.0,0.21695419],[92187.0,0.01084751],[92189.0,0.21694675],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1764892897021,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.06918235]],[[92167.0,9.981e-05],[92186.0,0.22780182],[92187.0,0.01084751],[92189.0,0.21694675],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1764892897239,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.27533632],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92185.0,0.01084775],[92186.0,0.22780182],[92187.0,0.01084751],[92189.0,0.21694675]]]
["bitfinex","BTCUSD",1764892897802,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.27533632],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92186.0,0.22780182],[92187.0,0.01084751],[92189.0,0.21694675],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1764892897992,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.27533632],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92185.0,0.01084775],[92186.0,0.22780182],[92187.0,0.22779798],[92189.0,0.21694675]]]
["bitfinex","BTCUSD",1764892898873,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.27533632],[92162.0,0.01085045]],[[92167.0,9.981e-05]]]
["bitfinex","BTCUSD",1764892898874,[[92166.0,0.27945904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.27533632],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92195.0,0.21693266],[92199.0,0.001],[92200.0,0.03256574],[92203.0,0.00984]]]
["bitfinex","BTCUSD",1764892899071,[[92166.0,0.60245904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92195.0,0.21693266],[92199.0,0.001]]]
["bitfinex","BTCUSD",1764892899072,[[92166.0,0.60245904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92194.0,0.01084669],[92195.0,0.22777816],[92196.0,0.01084645],[92198.0,0.01084622]]]
["bitfinex","BTCUSD",1764892899238,[[92166.0,0.60245904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92197.0,0.01084633],[92198.0,0.01084622],[92199.0,0.21792309],[92200.0,0.01084598]]]
["bitfinex","BTCUSD",1764892899580,[[92166.0,0.60245904],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,9.981e-05],[92199.0,0.21792309],[92200.0,0.01084598]]]
["bitfinex","BTCUSD",1764892899581,[[92166.0,1.29983804],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00079365],[92199.0,0.0118461],[92200.0,0.01084598],[92202.0,0.01084575],[92203.0,0.21691367]]]
["bitfinex","BTCUSD",1764892899781,[[92166.0,1.29983804],[92165.0,0.21700211],[92164.0,0.30562998],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00079365],[92199.0,0.001],[92202.0,0.01084575],[92204.0,0.22775807],[92205.0,0.2169097]]]
["bitfinex","BTCUSD",1764892899938,[[92166.0,1.37761391],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00079365],[92199.0,0.001],[92202.0,0.01084575],[92204.0,0.01084551],[92213.0,0.01712]]]
["bitfinex","BTCUSD",1764892900133,[[92166.0,1.37761391],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00079365],[92199.0,0.001],[92202.0,0.01084575],[92203.0,0.21691362],[92204.0,0.01084551]]]
["bitfinex","BTCUSD",1764892900312,[[92166.0,1.37661391],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00079365],[92199.0,0.001],[92200.0,0.01084598],[92201.0,0.22776402],[92202.0,0.01084575]]]
["bitfinex","BTCUSD",1764892900517,[[92166.0,1.29883804],[92165.0,0.29477798],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00079365],[92199.0,0.001],[92201.0,0.22776402],[92202.0,0.01084575],[92226.0,0.323]]]
["bitfinex","BTCUSD",1764892900738,[[92166.0,1.30283804],[92165.0,0.29477798],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00079365],[92199.0,0.001],[92201.0,0.22776402],[92202.0,0.01084575],[92226.0,0.323]]]
["bitfinex","BTCUSD",1764892901158,[[92166.0,1.30283804],[92165.0,0.29477798],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00079365],[92199.0,0.001],[92201.0,0.01084586],[92202.0,0.01084575],[92207.0,0.21690392]]]
["bitfinex","BTCUSD",1764892901326,[[92166.0,1.30283804],[92165.0,0.29477798],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00079365],[92199.0,0.001],[92200.0,0.01084598],[92201.0,0.01084586],[92202.0,0.22776089]]]
["bitfinex","BTCUSD",1764892901525,[[92166.0,1.30283804],[92165.0,0.29477798],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00079365],[92199.0,0.001],[92201.0,0.01084586],[92202.0,0.22776089],[92204.0,0.22775719]]]
["bitfinex","BTCUSD",1764892901770,[[92166.0,1.38061391],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00079365],[92199.0,0.001],[92202.0,0.22776089],[92204.0,0.22775719],[92228.0,1.08427261]]]
["bitfinex","BTCUSD",1764892901979,[[92166.0,1.38061391],[92165.0,0.21700211],[92164.0,0.22785411],[92163.0,0.21700442],[92162.0,0.01085045]],[[92167.0,0.00079365],[92199.0,0.001],[92208.0,0.22774726],[92210.0,0.01084481],[92211.0,0.00984]]]
["bitfinex","BTCUSD",1764892902183,[[92166.0,1.38061391],[92163.0,0.21700442]],[[92167.0,0.00079365],[92199.0,0.001],[92208.0,0.22774726],[92210.0,0.01084481],[92211.0,0.00984]]]
["bitfinex","BTCUSD",1764892902184,[[92198.0,0.21692444],[92197.0,0.21692644],[92196.0,0.03223573],[92195.0,0.21692956],[92193.0,0.01084681]],[[92199.0,0.001],[92205.0,0.21690842],[92208.0,0.22774726],[92210.0,0.01084481],[92211.0,0.00984]]]
["bitfinex","BTCUSD",1764892902332,[[92198.0,0.25641444],[92197.0,0.21692644],[92196.0,0.03223573],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00109981],[92205.0,0.22775381],[92208.0,0.22774726],[92211.0,0.00984],[92232.0,0.02903041]]]
["bitfinex","BTCUSD",1764892902986,[[92198.0,0.25641444],[92197.0,0.21692644],[92196.0,0.03223573],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00109981],[92205.0,0.22775381],[92208.0,0.22774726],[92210.0,0.21689693],[92211.0,0.00984]]]
["bitfinex","BTCUSD",1764892903209,[[92198.0,0.27780372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00109981],[92208.0,0.22774726],[92210.0,0.22774174],[92212.0,0.01084457],[92218.0,0.22671968]]]
["bitfinex","BTCUSD",1764892903421,[[92198.0,0.27780372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00709981],[92207.0,0.02706541],[92208.0,0.22774726],[92210.0,0.22774174],[92212.0,0.01084457]]]
["bitfinex","BTCUSD",1764892904145,[[92198.0,0.27780372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00709981],[92213.0,0.01084445],[92214.0,0.01084434],[92216.0,0.0108441],[92218.0,0.24943884]]]
["bitfinex","BTCUSD",1764892904344,[[92198.0,0.27780372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00209981],[92215.0,0.22772917],[92216.0,0.0108441],[92219.0,0.01084375],[92222.0,0.06252299]]]
["bitfinex","BTCUSD",1764892904556,[[92198.0,0.27780372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00309981],[92210.0,0.01084481],[92211.0,0.01084469],[92212.0,0.01084457],[92215.0,0.22772932]]]
["bitfinex","BTCUSD",1764892904712,[[92198.0,0.27780372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00209981],[92212.0,0.01084457],[92213.0,0.21688936],[92214.0,0.01084434],[92215.0,0.22772932]]]
["bitfinex","BTCUSD",1764892904896,[[92198.0,0.27780372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00109981],[92211.0,0.01084469],[92212.0,0.01084457],[92213.0,0.21688936],[92214.0,0.01084434]]]
["bitfinex","BTCUSD",1764892905103,[[92198.0,0.27780372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00109981],[92212.0,0.01084457],[92213.0,0.21688936],[92214.0,0.01084434],[92243.0,0.46267067]]]
["bitfinex","BTCUSD",1764892905335,[[92198.0,0.27780372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00109981]]]
["bitfinex","BTCUSD",1764892905336,[[92198.0,0.27780372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00109981],[92217.0,0.22772581],[92218.0,0.01084386],[92219.0,0.01084375],[92220.0,0.01104363]]]
["bitfinex","BTCUSD",1764892905483,[[92198.0,0.27780372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00109981],[92217.0,0.01084398],[92218.0,0.22772143],[92219.0,0.01084375],[92220.0,0.01104363]]]
["bitfinex","BTCUSD",1764892905689,[[92198.0,0.27780372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.04962488]],[[92199.0,0.00109981],[92217.0,0.01622025],[92218.0,0.22772143],[92219.0,0.01084375],[92220.0,0.22791684]]]
["bitfinex","BTCUSD",1764892906027,[[92198.0,0.27880372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.04962488]],[[92199.0,0.00109981],[92217.0,0.01622025],[92218.0,0.22772143],[92219.0,0.01084375],[92220.0,0.22791684]]]
["bitfinex","BTCUSD",1764892906225,[[92198.0,0.27980372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00109981],[92217.0,0.01622025],[92218.0,0.22772143],[92219.0,0.01084375],[92220.0,0.22791684]]]
["bitfinex","BTCUSD",1764892906753,[[92198.0,0.27980372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00109981],[92217.0,0.01622025],[92218.0,0.01084386],[92219.0,0.22771898],[92220.0,0.22791684]]]
["bitfinex","BTCUSD",1764892906961,[[92198.0,0.27980372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.04962488]],[[92199.0,0.00109981],[92218.0,0.01084386],[92219.0,0.22771898],[92220.0,0.01104363],[92221.0,0.21687149]]]
["bitfinex","BTCUSD",1764892907125,[[92198.0,0.27980372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00109981],[92218.0,0.01622025],[92219.0,0.22771898],[92220.0,0.01104363],[92221.0,0.21687149]]]
["bitfinex","BTCUSD",1764892907750,[[92198.0,0.27980372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92218.0,0.01622025],[92219.0,0.22771898],[92220.0,0.01104363],[92221.0,0.21687149]]]
["bitfinex","BTCUSD",1764892907945,[[92198.0,0.27980372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92218.0,0.23309793],[92219.0,0.01084375],[92220.0,0.01104363],[92221.0,0.21687149]]]
["bitfinex","BTCUSD",1764892908172,[[92198.0,0.27980372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92211.0,0.01084469],[92212.0,0.01084457],[92214.0,0.21688688],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1764892908373,[[92198.0,0.27980372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92212.0,0.22773628],[92213.0,0.01084445],[92214.0,0.21688688],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1764892908574,[[92198.0,0.27980372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92213.0,0.01084445],[92214.0,0.21688688],[92215.0,0.21688514],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1764892908787,[[92198.0,0.29692372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92213.0,0.01084445],[92214.0,0.21688688],[92215.0,0.21688514],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1764892908979,[[92198.0,0.29692372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92212.0,0.01084457],[92213.0,0.22773362],[92215.0,0.21688514],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1764892909230,[[92198.0,0.29692372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92214.0,0.01084434],[92215.0,0.21688514],[92216.0,0.0108441],[92218.0,0.02706411]]]
["bitfinex","BTCUSD",1764892909462,[[92198.0,0.29692372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92214.0,0.01084434],[92215.0,0.21688461],[92216.0,0.0108441],[92218.0,0.02706411]]]
["bitfinex","BTCUSD",1764892909668,[[92198.0,0.29692372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92211.0,0.22773901],[92214.0,0.01084434],[92216.0,0.22772735],[92218.0,0.02706411]]]
["bitfinex","BTCUSD",1764892909870,[[92198.0,0.27980372],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92210.0,0.21689622],[92211.0,0.01084469],[92218.0,0.01622025],[92220.0,0.01004]]]
["bitfinex","BTCUSD",1764892910018,[[92198.0,0.27553444],[92197.0,0.21692644],[92196.0,0.03223573],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92206.0,0.01084528],[92207.0,0.01084516],[92210.0,0.21689622],[92211.0,0.01084469]]]
["bitfinex","BTCUSD",1764892910198,[[92198.0,0.27553444],[92197.0,0.21692644],[92196.0,0.01084645],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92206.0,0.21690651],[92207.0,0.01084516],[92208.0,0.01084504],[92210.0,0.21689622]]]
["bitfinex","BTCUSD",1764892910425,[[92198.0,0.27453444],[92197.0,0.21692644],[92196.0,0.03223573],[92195.0,0.21692956],[92194.0,0.01069]],[[92199.0,0.00202447],[92206.0,0.01084528],[92207.0,0.22774855],[92208.0,0.22774626],[92210.0,0.21689622]]]
["bitfinex","BTCUSD",1764892910628,[[92198.0,0.01737],[92196.0,0.01084645],[92194.0,0.01069],[92193.0,0.22778208],[92192.0,0.01069]],[[92199.0,0.00202447],[92206.0,0.01084528],[92207.0,0.22774855],[92210.0,0.21689622]]]
["bitfinex","BTCUSD",1764892910629,[[92198.0,0.01737],[92196.0,0.01084645],[92194.0,0.01069],[92193.0,0.22778208],[92192.0,0.01069]],[[92199.0,0.00202447],[92206.0,0.01084528],[92207.0,0.01084516],[92210.0,0.79857001],[92216.0,0.00984]]]
["bitfinex","BTCUSD",1764892910831,[[92198.0,0.23429444],[92196.0,0.01084645],[92194.0,0.01069],[92193.0,0.25101208],[92192.0,0.01069]],[[92199.0,0.00402447],[92202.0,0.22776088],[92203.0,0.21691297],[92206.0,0.01084528],[92207.0,0.21690441]]]
["bitfinex","BTCUSD",1764892910992,[[92198.0,0.23329444],[92196.0,0.01084645],[92194.0,0.03207928],[92193.0,0.25101208],[92192.0,0.01069]],[[92199.0,0.00402447],[92203.0,0.2277586],[92206.0,0.01084528],[92207.0,0.21690441],[92421.0,0.6208885]]]
["bitfinex","BTCUSD",1764892911189,[[92194.0,0.01069],[92193.0,0.24917136],[92192.0,0.01069],[92189.0,0.02323],[92183.0,0.21695751]],[[92199.0,0.01386447],[92202.0,0.01622025],[92205.0,0.21690896],[92211.0,0.00984],[92225.0,0.09508081]]]
["bitfinex","BTCUSD",1764892911393,[[92198.0,0.01599],[92195.0,0.03407657],[92194.0,0.01069],[92193.0,0.03223609],[92192.0,0.01069]],[[92199.0,0.00309981],[92203.0,0.21691393],[92204.0,0.01622025],[92205.0,0.21690896],[92206.0,0.00984]]]
["bitfinex","BTCUSD",1764892911649,[[92198.0,0.01599],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.25100749],[92194.0,0.01069]],[[92199.0,0.00309981],[92202.0,0.01084575],[92204.0,0.01622025],[92205.0,0.22775435],[92206.0,0.00984]]]
["bitfinex","BTCUSD",1764892911845,[[92198.0,0.25614444],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.01069]],[[92199.0,0.00309981],[92202.0,0.01084575],[92204.0,0.01622025],[92205.0,0.22775435],[92206.0,0.00984]]]
["bitfinex","BTCUSD",1764892911846,[[92198.0,0.25614444],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.01069]],[[92199.0,0.00309981],[92201.0,0.21691935],[92202.0,0.01084575],[92204.0,0.01622025],[92205.0,0.22775435]]]
["bitfinex","BTCUSD",1764892912069,[[92198.0,0.25614444],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.01069]],[[92199.0,0.00309981],[92202.0,0.2277631],[92203.0,0.21691301],[92204.0,0.01622025],[92205.0,0.22775435]]]
["bitfinex","BTCUSD",1764892912360,[[92198.0,0.25614444],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00109981],[92202.0,0.2277631],[92204.0,0.01622025],[92205.0,0.22775435],[92207.0,0.22775033]]]
["bitfinex","BTCUSD",1764892912526,[[92198.0,0.27753372],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00209981],[92202.0,0.01084575],[92203.0,0.22775846],[92204.0,0.01622025],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1764892912697,[[92198.0,0.27753372],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00109981],[92203.0,0.01084563],[92204.0,0.23313522],[92205.0,0.01084539],[92208.0,0.21690124]]]
["bitfinex","BTCUSD",1764892913087,[[92198.0,0.27753372],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00109981],[92220.0,0.03275846],[92226.0,0.00984],[92235.0,0.44989932],[92245.0,1.08408113]]]
["bitfinex","BTCUSD",1764892913358,[[92198.0,0.27753372],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00309981],[92213.0,0.01084445],[92214.0,0.01084434],[92215.0,0.01084422],[92218.0,0.01084386]]]
["bitfinex","BTCUSD",1764892913564,[[92198.0,0.27753372],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00309981],[92213.0,0.01084445],[92214.0,0.22773348],[92226.0,0.04239535],[92229.0,0.01712]]]
["bitfinex","BTCUSD",1764892913766,[[92198.0,0.27753372],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00309981],[92213.0,0.01084445],[92214.0,0.01084434],[92216.0,0.21688312],[92220.0,0.21707323]]]
["bitfinex","BTCUSD",1764892913967,[[92198.0,0.27753372],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00309981],[92210.0,0.01084481],[92212.0,0.21689317],[92213.0,0.01084445],[92214.0,0.22773312]]]
["bitfinex","BTCUSD",1764892914176,[[92198.0,0.27753372],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00309981],[92210.0,0.01084481],[92211.0,0.01084469],[92213.0,0.01084445],[92214.0,0.21688878]]]
["bitfinex","BTCUSD",1764892914381,[[92198.0,0.27753372],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00309981],[92210.0,0.01084481],[92211.0,0.22774076],[92213.0,0.01084445],[92214.0,0.21688878]]]
["bitfinex","BTCUSD",1764892914597,[[92198.0,0.27753372],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00309981],[92210.0,0.01084481],[92211.0,0.22774076],[92212.0,0.21689176],[92213.0,0.01084445]]]
["bitfinex","BTCUSD",1764892914827,[[92198.0,0.27753372],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00309981],[92209.0,0.01084492],[92210.0,0.22774245],[92211.0,0.22774076],[92213.0,0.01084445]]]
["bitfinex","BTCUSD",1764892915052,[[92198.0,0.25614444],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00309981],[92207.0,0.21690549],[92209.0,0.21689959],[92211.0,0.21689607],[92217.0,0.21688045]]]
["bitfinex","BTCUSD",1764892915265,[[92198.0,0.25614444],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00109981],[92207.0,0.22775065],[92209.0,0.21689959],[92211.0,0.21689607],[92217.0,0.21688045]]]
["bitfinex","BTCUSD",1764892915472,[[92198.0,0.27753372],[92197.0,0.2169267],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00109981],[92206.0,0.01084528],[92207.0,0.22775065],[92209.0,0.21689959],[92211.0,0.21689607]]]
["bitfinex","BTCUSD",1764892915668,[[92198.0,0.27753372],[92197.0,0.2340467],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00209981],[92207.0,0.22775065],[92208.0,0.01084504],[92209.0,0.21689959],[92211.0,0.21689607]]]
["bitfinex","BTCUSD",1764892915863,[[92198.0,0.27753372],[92197.0,0.2340467],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00209981],[92207.0,0.22775065],[92208.0,0.22775062],[92211.0,0.21689607],[94985.0,0.05]]]
["bitfinex","BTCUSD",1764892916168,[[92198.0,0.27753372],[92197.0,0.2340467],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00209981],[92207.0,0.22775065],[92208.0,0.22775062],[92211.0,0.21689607],[92267.0,0.57761106]]]
["bitfinex","BTCUSD",1764892916391,[[92198.0,0.27753372],[92197.0,0.2340467],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00209981],[92205.0,0.01084539],[92207.0,0.22775065],[92208.0,0.01084504],[92211.0,0.21689607]]]
["bitfinex","BTCUSD",1764892916698,[[92198.0,0.27753372],[92197.0,0.2340467],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00209981],[92205.0,0.01084539],[92207.0,0.22775065],[92208.0,0.01084504],[92209.0,0.01084492]]]
["bitfinex","BTCUSD",1764892916880,[[92198.0,0.27753372],[92197.0,0.2340467],[92196.0,0.01084645],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00209981],[92203.0,0.01084563],[92204.0,0.21691071],[92205.0,0.01084539],[92207.0,0.22775065]]]
["bitfinex","BTCUSD",1764892917140,[[92198.0,0.06060928],[92197.0,0.01712],[92196.0,0.22777529],[92195.0,0.01084657],[92194.0,0.02153669]],[[92199.0,0.00209981],[92203.0,0.01084563],[92205.0,0.22775531],[92207.0,0.01084516],[92233.0,0.323]]]
["bitfinex","BTCUSD",1764892917292,[[92198.0,0.01599],[92197.0,0.01712],[92196.0,0.22777527],[92195.0,0.01084657],[92194.0,0.04476669]],[[92199.0,0.2190219],[92203.0,0.01084563],[92204.0,0.21691149],[92205.0,0.01084539],[92207.0,0.01084516]]]
["bitfinex","BTCUSD",1764892917455,[[92198.0,0.01599],[92197.0,0.01712],[92196.0,0.22777527],[92195.0,0.01084657],[92194.0,0.04476669]],[[92199.0,0.21994656],[92203.0,0.01084563],[92204.0,0.21691149],[92205.0,0.01084539],[92207.0,0.01084516]]]
["bitfinex","BTCUSD",1764892917660,[[92198.0,0.01599],[92197.0,0.01712],[92196.0,0.22777527],[92195.0,0.22777752],[92194.0,0.04476669]],[[92199.0,0.21994656],[92201.0,0.216919],[92203.0,0.01084563],[92204.0,0.21691149],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1764892917865,[[92197.0,0.01712],[92194.0,0.03392],[92193.0,0.24917105],[92191.0,0.21694023],[92184.0,0.2276468]],[[92198.0,0.21692444],[92199.0,0.21994656],[92201.0,0.22776486],[92202.0,0.01084575],[92203.0,0.01084563]]]
["bitfinex","BTCUSD",1764892918075,[[92194.0,0.03392],[92193.0,0.24917181],[92191.0,0.21694023],[92188.0,0.23406647],[92184.0,0.2276468]],[[92199.0,0.2190219],[92200.0,0.01084598],[92201.0,0.01084586],[92202.0,0.01084575],[92203.0,0.01084563]]]
["bitfinex","BTCUSD",1764892918301,[[92194.0,0.26169838],[92193.0,0.03223609],[92190.0,0.01084716],[92188.0,0.02796739],[92184.0,0.2276468]],[[92197.0,0.2277744],[92199.0,0.00209981],[92200.0,0.22776585],[92201.0,0.01084586],[92202.0,0.01084575]]]
["bitfinex","BTCUSD",1764892918494,[[92195.0,0.21692952],[92194.0,0.02153669],[92193.0,0.03223609],[92190.0,0.01084716],[92189.0,0.21694386]],[[92198.0,0.21692462],[92199.0,0.01294591],[92200.0,0.22776585],[92201.0,0.01084586],[92202.0,0.01084575]]]
["bitfinex","BTCUSD",1764892918754,[[92195.0,0.24015952],[92194.0,0.02153669],[92193.0,0.03223609],[92192.0,0.23847478],[92190.0,0.01084716]],[[92198.0,0.22777084],[92199.0,0.22987261],[92200.0,0.01084598],[92201.0,0.22776392],[92202.0,0.01084575]]]
["bitfinex","BTCUSD",1764892918957,[[92195.0,0.24015952],[92194.0,0.02153669],[92193.0,0.03223609],[92192.0,0.23847478],[92190.0,0.01084716]],[[92198.0,0.22777084],[92199.0,0.22887261],[92200.0,0.01084598],[92201.0,0.22776392],[92202.0,0.01084575]]]
["bitfinex","BTCUSD",1764892919166,[[92219.0,0.21687504],[92217.0,0.01084398],[92214.0,0.22772879],[92211.0,0.01084469],[92208.0,0.01084504]],[[92220.0,0.0002],[92227.0,0.01084281],[92232.0,0.01084222],[92240.0,0.0002],[92243.0,0.01094]]]
["bitfinex","BTCUSD",1764892919362,[[92219.0,0.23286504],[92218.0,0.23399739],[92217.0,0.01084398],[92214.0,0.23984879],[92211.0,0.01084469]],[[92220.0,0.00059966],[92236.0,0.01084175],[92237.0,0.21683444],[92238.0,0.22767651],[92239.0,0.21682985]]]
["bitfinex","BTCUSD",1764892919593,[[92219.0,0.29464432],[92218.0,0.21687739],[92217.0,0.01084398],[92215.0,0.21688445],[92214.0,0.23984879]],[[92220.0,0.00059966],[92242.0,0.01084104],[92245.0,0.01084069],[92249.0,0.01094],[92256.0,0.01622025]]]
["bitfinex","BTCUSD",1764892919767,[[92219.0,0.29464432],[92218.0,0.21687739],[92217.0,0.01084398],[92215.0,0.21688445],[92214.0,0.23984879]],[[92220.0,0.00059966],[92242.0,0.22766668],[92245.0,0.2276563],[92249.0,0.01094],[92256.0,0.01622025]]]
["bitfinex","BTCUSD",1764892919997,[[92219.0,0.29464432],[92218.0,0.21687739],[92217.0,0.01084398],[92215.0,0.2277262],[92214.0,0.23984879]],[[92220.0,0.00059966],[92245.0,0.2276563],[92247.0,0.01084046],[92249.0,0.01094],[92252.0,0.21679877]]]
["bitfinex","BTCUSD",1764892920173,[[92219.0,0.61764432],[92218.0,0.25581227],[92217.0,0.01084398],[92215.0,0.2277262],[92214.0,0.23984879]],[[92220.0,0.00059966],[92254.0,0.02177963],[92255.0,0.01083952],[92257.0,0.01084175],[92258.0,0.01083916]]]
["bitfinex","BTCUSD",1764892920349,[[92219.0,1.29584332],[92218.0,0.21687739],[92217.0,0.0692463],[92215.0,0.2277262],[92214.0,0.23984879]],[[92220.0,0.00459966],[92254.0,0.01094],[92258.0,0.22762426],[92261.0,0.01083881],[92265.0,0.21676849]]]
["bitfinex","BTCUSD",1764892920668,[[92219.0,1.29584332],[92218.0,0.27527971],[92217.0,0.01084398],[92215.0,0.2277262],[92214.0,0.23984879]],[[92220.0,0.00459966],[92254.0,0.01094],[92256.0,0.02705965],[92258.0,0.22762324],[92261.0,0.01083881]]]
["bitfinex","BTCUSD",1764892920885,[[92219.0,1.29584332],[92218.0,0.27527971],[92217.0,0.01084398],[92215.0,0.2277262],[92214.0,0.23984879]],[[92220.0,0.00459966],[92252.0,0.21679835],[92254.0,0.01094],[92255.0,0.01083952],[92256.0,0.01622025]]]
["bitfinex","BTCUSD",1764892921039,[[92219.0,1.29584332],[92218.0,0.21687739],[92217.0,0.01084398],[92216.0,0.05840232],[92215.0,0.2277262]],[[92220.0,0.00459966],[92252.0,0.01083987],[92254.0,0.01094],[92256.0,0.23300909],[92263.0,0.00459966]]]
["bitfinex","BTCUSD",1764892921239,[[92219.0,1.29584332],[92218.0,0.21687739],[92217.0,0.01084398],[92216.0,0.05840232],[92215.0,0.2277262]],[[92220.0,0.00459966],[92251.0,0.01083999],[92253.0,0.01083975],[92254.0,0.01083963],[92256.0,0.01622025]]]
["bitfinex","BTCUSD",1764892921565,[[92219.0,1.29784332],[92218.0,0.27527971],[92217.0,0.01084398],[92215.0,0.2277262],[92208.0,0.0887148]],[[92220.0,0.00059966],[92253.0,0.01083975],[92254.0,0.22763396],[92256.0,0.01622025],[92259.0,0.01094]]]
["bitfinex","BTCUSD",1764892921968,[[92219.0,1.35624564],[92218.0,0.21687739],[92217.0,0.01084398],[92215.0,0.2277262],[92208.0,0.0887148]],[[92220.0,0.00359966],[92251.0,0.01083999],[92253.0,0.01083975],[92254.0,0.01083963],[92256.0,0.01622025]]]
["bitfinex","BTCUSD",1764892922147,[[92219.0,1.29784332],[92218.0,0.21687739],[92217.0,0.06908361],[92215.0,0.21688445],[92208.0,0.01084504]],[[92220.0,0.00059966],[92253.0,0.01083975],[92254.0,0.22763303],[92256.0,0.23300935],[92261.0,0.2167771]]]
["bitfinex","BTCUSD",1764892922352,[[92219.0,1.29784332],[92218.0,0.21687739],[92217.0,0.06908361],[92215.0,0.21688445],[92208.0,0.01084504]],[[92220.0,0.00059966],[92251.0,0.21680128],[92253.0,0.01083975],[92254.0,0.22763303],[92256.0,0.01622025]]]
["bitfinex","BTCUSD",1764892922559,[[92219.0,1.30084332],[92218.0,0.21687739],[92217.0,0.06908361],[92215.0,0.21688445],[92208.0,0.01084504]],[[92220.0,0.00059966],[92251.0,0.21680128],[92253.0,0.01083975],[92254.0,0.22763303],[92256.0,0.01622025]]]
["bitfinex","BTCUSD",1764892922764,[[92219.0,1.30084332],[92218.0,0.21687739],[92217.0,0.06908361],[92215.0,0.21688445],[92208.0,0.01084504]],[[92220.0,0.00059966],[92253.0,0.22763552],[92254.0,0.01083963],[92255.0,0.21679059],[92256.0,0.01622025]]]
["bitfinex","BTCUSD",1764892923113,[[92219.0,1.30084332],[92218.0,0.21687739],[92217.0,0.06908361],[92215.0,0.21688445],[92208.0,0.01084504]],[[92220.0,0.00059966],[92254.0,0.22763279],[92255.0,0.21679059],[92256.0,0.0108394],[92270.0,0.0002]]]
["bitfinex","BTCUSD",1764892923355,[[92229.0,1.21629681],[92228.0,0.21685388],[92227.0,0.01084281],[92224.0,0.22770566],[92221.0,0.01084351]],[[92259.0,0.01083905],[92261.0,0.22761591],[92262.0,0.01083869],[92264.0,0.21676946],[92265.0,0.02177834]]]
["bitfinex","BTCUSD",1764892923635,[[92229.0,1.24440681],[92228.0,0.21685388],[92227.0,0.01084281],[92225.0,0.07442195],[92224.0,0.22770566]],[[92230.0,0.00213966],[92258.0,0.01083916],[92259.0,0.21678273],[92261.0,0.22761638],[92263.0,0.01622025]]]
["bitfinex","BTCUSD",1764892923789,[[92229.0,1.26763681],[92228.0,0.21685388],[92227.0,0.01084281],[92225.0,0.07442195],[92224.0,0.22770566]],[[92230.0,0.00213966],[92258.0,0.01083916],[92259.0,0.21678273],[92261.0,0.22761638],[92263.0,0.01622025]]]
["bitfinex","BTCUSD",1764892923989,[[92229.0,1.26763681],[92228.0,0.21685388],[92227.0,0.01084281],[92225.0,0.07442195],[92224.0,0.22770566]],[[92230.0,0.00213966],[92258.0,0.22762278],[92261.0,0.22761638],[92263.0,0.23299252],[92285.0,0.06252299]]]
["bitfinex","BTCUSD",1764892924172,[[92229.0,1.26763681],[92228.0,0.25563178],[92227.0,0.01084281],[92225.0,0.01622025],[92224.0,0.22770566]],[[92230.0,0.00213966],[92259.0,0.01083905],[92260.0,0.21697991],[92261.0,0.22761638],[92263.0,0.23299252]]]
["bitfinex","BTCUSD",1764892924372,[[92229.0,1.26863681],[92228.0,0.25563178],[92227.0,0.01084281],[92225.0,0.01622025],[92224.0,0.22770566]],[[92230.0,0.00213966],[92260.0,0.01103893],[92261.0,0.01083881],[92262.0,0.21677545],[92263.0,0.23299252]]]
["bitfinex","BTCUSD",1764892924597,[[92229.0,1.26863681],[92228.0,0.25563178],[92227.0,0.01084281],[92225.0,0.01622025],[92224.0,0.22770566]],[[92230.0,0.00213966],[92260.0,0.01103893],[92261.0,0.22761524],[92263.0,0.23299252],[92264.0,0.01083846]]]
["bitfinex","BTCUSD",1764892924840,[[92229.0,1.26963681],[92228.0,0.25563178],[92227.0,0.01084281],[92225.0,0.01622025],[92224.0,0.22770566]],[[92230.0,0.00213966],[92257.0,0.01083928],[92259.0,0.01083905],[92260.0,0.2278182],[92263.0,0.01622025]]]
["bitfinex","BTCUSD",1764892925062,[[92229.0,1.19116681],[92228.0,0.25563178],[92227.0,0.01084281],[92225.0,0.01622025],[92224.0,0.22770566]],[[92230.0,0.00213966],[92257.0,0.01083928],[92258.0,0.21678557],[92259.0,0.01083905],[92260.0,0.2278182]]]
["bitfinex","BTCUSD",1764892925371,[[92229.0,1.19116681],[92228.0,0.21685388],[92227.0,0.04962071],[92225.0,0.01622025],[92224.0,0.22770566]],[[92230.0,0.00213966],[92257.0,0.22762618],[92258.0,0.21678557],[92259.0,0.01083905],[92260.0,0.2278182]]]
["bitfinex","BTCUSD",1764892925581,[[92229.0,0.72299881],[92228.0,0.21685388],[92227.0,0.04962071],[92224.0,0.22770566],[92219.0,0.21687504]],[[92230.0,0.00213966],[92251.0,0.21680171],[92260.0,0.79877001],[92262.0,0.01094],[92270.0,0.32533482]]]
["bitfinex","BTCUSD",1764892925711,[[92229.0,0.29158081],[92228.0,0.21685388],[92227.0,0.01084281],[92225.0,0.0387779],[92224.0,0.22770566]],[[92230.0,0.00213966],[92245.0,0.2168148],[92246.0,0.01084057],[92260.0,0.79877001],[92262.0,0.01094]]]
["bitfinex","BTCUSD",1764892925915,[[92229.0,0.63174081],[92228.0,0.21685388],[92227.0,0.01084281],[92224.0,0.26648356],[92219.0,0.0582017]],[[92230.0,0.00213966],[92239.0,0.0108414],[92240.0,0.21702606],[92241.0,0.01084116],[92244.0,0.01084081]]]
["bitfinex","BTCUSD",1764892926118,[[92229.0,0.63174081],[92228.0,0.21685388],[92227.0,0.01084281],[92224.0,0.26648356]],[[92230.0,0.00213966],[92239.0,0.0108414],[92240.0,0.21702606],[92241.0,0.01084116],[92244.0,0.01084081]]]
["bitfinex","BTCUSD",1764892926119,[[92229.0,0.63174081],[92228.0,0.21685388],[92227.0,0.01084281],[92224.0,0.22770566],[92220.0,0.0387779]],[[92230.0,0.00213966],[92239.0,0.0108414],[92240.0,0.01104128],[92241.0,0.22766474],[92254.0,0.01094]]]
["bitfinex","BTCUSD",1764892926339,[[92229.0,0.29158081],[92228.0,0.23401388],[92227.0,0.01084281],[92224.0,0.22770566],[92218.0,0.04962176]],[[92230.0,0.00213966],[92235.0,0.01084187],[92236.0,0.21683556],[92237.0,0.01084163],[92239.0,0.0108414]]]
["bitfinex","BTCUSD",1764892926517,[[92229.0,0.29058081],[92228.0,0.23401388],[92227.0,0.01084281],[92224.0,0.22770566],[92218.0,0.01084386]],[[92230.0,0.00213966],[92235.0,0.01084187],[92236.0,0.21683556],[92237.0,0.01084163],[92239.0,0.0108414]]]
["bitfinex","BTCUSD",1764892926518,[[92229.0,0.29058081],[92228.0,0.23401388],[92227.0,0.01084281],[92224.0,0.22770566],[92218.0,0.01084386]],[[92230.0,0.00213966],[92234.0,0.01084198],[92235.0,0.01084187],[92236.0,0.21683556],[92237.0,0.01084163]]]
["bitfinex","BTCUSD",1764892926900,[[92229.0,0.29158081],[92228.0,0.23401388],[92227.0,0.01084281],[92224.0,0.22770566],[92218.0,0.01084386]],[[92230.0,0.00213966],[92234.0,0.01084198],[92235.0,0.01084187],[92236.0,0.21683556],[92237.0,0.01084163]]]
["bitfinex","BTCUSD",1764892927107,[[92229.0,0.29100081],[92228.0,0.23401388],[92227.0,0.01084281],[92224.0,0.22770566],[92218.0,0.01084386]],[[92230.0,0.00213966],[92233.0,0.0108421],[92234.0,0.22768202],[92235.0,0.01084187],[92236.0,0.21683556]]]
["bitfinex","BTCUSD",1764892927309,[[92229.0,0.29100081],[92228.0,0.23401388],[92227.0,0.01084281],[92224.0,0.22770566],[92218.0,0.01084386]],[[92230.0,0.00213966],[92234.0,0.22768202],[92235.0,0.01084187],[92236.0,0.21683556],[92280.0,0.80076999]]]
["bitfinex","BTCUSD",1764892927532,[[92229.0,0.26735081],[92228.0,0.23401388],[92227.0,0.01084281],[92224.0,0.22770566],[92218.0,0.01084386]],[[92230.0,0.00213966],[92233.0,0.0108421],[92234.0,0.22768202],[92235.0,0.01084187],[92236.0,0.21683556]]]
["bitfinex","BTCUSD",1764892927730,[[92229.0,0.26735081],[92228.0,0.23401388],[92227.0,0.01084281],[92224.0,0.22770566],[92223.0,0.2395125]],[[92230.0,0.00213966],[92233.0,0.22768443],[92234.0,0.22768202],[92235.0,0.01084187],[92243.0,0.21681988]]]
["bitfinex","BTCUSD",1764892927910,[[92229.0,0.26735081],[92228.0,0.21685388],[92227.0,0.01084281],[92224.0,0.22770566],[92223.0,0.2168625]],[[92230.0,0.00313966],[92232.0,0.01084222],[92233.0,0.22768443],[92234.0,0.22768202],[92235.0,0.01084187]]]
["bitfinex","BTCUSD",1764892928111,[[92229.0,0.001],[92224.0,0.22770622],[92222.0,0.01159],[92219.0,0.02265],[92218.0,0.02800386]],[[92230.0,0.00313966],[92232.0,0.01084222],[92233.0,0.22768443],[92234.0,0.22768202],[92235.0,0.01084187]]]
["bitfinex","BTCUSD",1764892928112,[[92229.0,0.001],[92224.0,0.22770622],[92222.0,0.01159],[92219.0,0.02265],[92218.0,0.02800386]],[[92230.0,0.00313966],[92231.0,0.21684729],[92232.0,0.01084222],[92233.0,0.0108421],[92234.0,0.22768202]]]
["bitfinex","BTCUSD",1764892928318,[[92229.0,0.001],[92223.0,0.01084328],[92222.0,0.22845736],[92219.0,0.02265],[92218.0,0.02800386]],[[92230.0,0.00313966],[92231.0,0.21684729],[92232.0,0.22768772],[92233.0,0.0108421],[92234.0,0.22768202]]]
["bitfinex","BTCUSD",1764892928629,[[92229.0,0.001],[92222.0,0.22845736],[92219.0,0.02265],[92218.0,0.02800386]],[[92230.0,0.00313966],[92231.0,0.21684729],[92232.0,0.22768772],[92233.0,0.0108421],[92234.0,0.22768202]]]
["bitfinex","BTCUSD",1764892928630,[[92229.0,0.001],[92222.0,0.23930075],[92220.0,0.21687107],[92219.0,0.02265],[92218.0,0.02800386]],[[92230.0,0.00313966],[92231.0,0.21684729],[92232.0,0.22768772],[92233.0,0.0108421],[92234.0,0.22768202]]]
["bitfinex","BTCUSD",1764892928827,[[92229.0,0.001],[92227.0,0.01084281],[92224.0,0.01084316],[92222.0,0.02243339],[92219.0,0.02265]],[[92230.0,0.00313966],[92231.0,0.21684729],[92232.0,0.22768772],[92233.0,0.0108421],[92234.0,0.22768202]]]
["bitfinex","BTCUSD",1764892929253,[[92229.0,0.001],[92227.0,0.22769877],[92225.0,0.21686025],[92224.0,0.01084316],[92222.0,0.02243339]],[[92230.0,0.00313966],[92231.0,0.21684729],[92232.0,0.22768772],[92233.0,0.0108421],[92234.0,0.22768301]]]
["bitfinex","BTCUSD",1764892929449,[[92229.0,0.001],[92225.0,0.01084304],[92224.0,0.01084316],[92222.0,0.02243339],[92221.0,0.21686986]],[[92230.0,0.00313966],[92231.0,0.21684729],[92232.0,0.22768772],[92233.0,0.0108421],[92234.0,0.22768301]]]
["bitfinex","BTCUSD",1764892929687,[[92229.0,0.001],[92227.0,0.01084281],[92226.0,0.22770086],[92225.0,0.01084304],[92224.0,0.01084316]],[[92230.0,0.00313966],[92231.0,0.21684729],[92232.0,0.22768772],[92233.0,0.0108421],[92234.0,0.22768301]]]
["bitfinex","BTCUSD",1764892930005,[[92229.0,0.001],[92223.0,0.22770736],[92221.0,0.21686899],[92220.0,0.01084363],[92219.0,0.23952364]],[[92230.0,0.00313966],[92231.0,0.21684729],[92232.0,0.22768772],[92233.0,0.0108421],[92234.0,0.22768301]]]
["bitfinex","BTCUSD",1764892930218,[[92229.0,0.001],[92220.0,0.01084363],[92219.0,0.02265],[92217.0,0.2168783],[92213.0,0.21688915]],[[92230.0,0.00313966],[92231.0,0.21684729],[92232.0,0.22768772],[92233.0,0.0108421],[92234.0,0.22768301]]]
["bitfinex","BTCUSD",1764892930431,[[92229.0,0.001],[92222.0,0.22845634],[92220.0,0.01084363],[92219.0,0.23952338],[92213.0,0.21688915]],[[92230.0,0.00313966],[92231.0,0.21684729],[92232.0,0.22768772],[92233.0,0.0108421],[92234.0,0.22768301]]]
["bitfinex","BTCUSD",1764892930586,[[92229.0,0.001],[92222.0,0.01159],[92218.0,0.01716],[92217.0,0.21687895],[92216.0,0.0108441]],[[92230.0,0.01407966],[92231.0,0.21684729],[92232.0,0.22768772],[92233.0,0.0108421],[92234.0,0.22768301]]]
["bitfinex","BTCUSD",1764892930796,[[92229.0,0.01719],[92219.0,0.01159],[92218.0,0.24488001],[92214.0,0.01212],[92200.0,0.64837721]],[[92230.0,0.21998884],[92231.0,0.21684718],[92232.0,0.01084222],[92239.0,0.0108414],[92240.0,0.01736]]]
["bitfinex","BTCUSD",1764892931000,[[92229.0,0.001],[92222.0,0.03349339],[92221.0,0.22771255],[92219.0,0.01159],[92218.0,0.24488001]],[[92230.0,0.21998884],[92231.0,0.21684718],[92232.0,0.01084222],[92235.0,0.22768019],[92239.0,0.0108414]]]
["bitfinex","BTCUSD",1764892931226,[[92229.0,0.001],[92219.0,0.02243375],[92218.0,0.24488001],[92216.0,0.21688113],[92215.0,0.01084422]],[[92230.0,0.21998884],[92231.0,0.21684718],[92232.0,0.01084222],[92235.0,0.22768019],[92239.0,0.0108414]]]
["bitfinex","BTCUSD",1764892931383,[[92229.0,0.001],[92219.0,0.01159],[92216.0,0.02265],[92215.0,0.01084422],[92212.0,0.01084457]],[[92230.0,0.23092884],[92231.0,0.21684718],[92232.0,0.01084222],[92235.0,0.22768019],[92239.0,0.0108414]]]
["bitfinex","BTCUSD",1764892931589,[[92229.0,0.001],[92219.0,0.01159],[92217.0,0.01084398],[92216.0,0.216881],[92215.0,0.01084422]],[[92230.0,0.22992884],[92231.0,0.21684718],[92232.0,0.01084222],[92235.0,0.23862019],[92239.0,0.0108414]]]
["bitfinex","BTCUSD",1764892931832,[[92219.0,0.02243375],[92218.0,0.21687683],[92217.0,0.01084398],[92215.0,0.01084422],[92214.0,0.22900668]],[[92222.0,0.2277132],[92223.0,0.21686581],[92225.0,0.01084304],[92226.0,0.21685957],[92228.0,0.01084269]]]
["bitfinex","BTCUSD",1764892932068,[[92219.0,0.01159],[92218.0,0.01084386],[92217.0,0.22772335],[92215.0,0.01084422],[92214.0,0.22900668]],[[92221.0,0.21687054],[92222.0,0.01084339],[92223.0,0.21686581],[92225.0,0.01084304],[92226.0,0.21685957]]]
["bitfinex","BTCUSD",1764892932285,[[92219.0,0.01159],[92218.0,0.01084386],[92217.0,0.22772335],[92215.0,0.01084422],[92214.0,0.22900668]],[[92222.0,0.22771258],[92225.0,0.01084304],[92226.0,0.21685957],[92230.0,0.00031983],[92267.0,0.02903113]]]
["bitfinex","BTCUSD",1764892932482,[[92219.0,0.01159],[92217.0,0.227723],[92216.0,0.21688142],[92215.0,0.01084422],[92214.0,0.22900668]],[[92221.0,0.21687149],[92222.0,0.22771258],[92223.0,0.21687034],[92225.0,0.01084304],[92230.0,0.00031983]]]
["bitfinex","BTCUSD",1764892932617,[[92219.0,0.01159],[92216.0,0.0108441],[92215.0,0.22772772],[92214.0,0.01212],[92212.0,0.22773462]],[[92221.0,0.21687149],[92222.0,0.22771258],[92223.0,0.21687034],[92225.0,0.01084304],[92230.0,0.00631983]]]
["bitfinex","BTCUSD",1764892932822,[[92219.0,0.01159],[92216.0,0.22772545],[92215.0,0.22772772],[92214.0,0.01212],[92212.0,0.22773462]],[[92221.0,0.21687149],[92222.0,0.22771258],[92223.0,0.21687034],[92225.0,0.01084304],[92230.0,0.00631983]]]
["bitfinex","BTCUSD",1764892933269,[[92214.0,0.01212],[92212.0,0.01084457],[92211.0,0.21689269],[92209.0,0.02800492],[92202.0,0.02265]],[[92220.0,0.01622025],[92221.0,0.22771855],[92222.0,0.01084339],[92227.0,0.21685715],[92230.0,0.80488984]]]
["bitfinex","BTCUSD",1764892933478,[[92214.0,0.01212],[92211.0,0.21689283],[92210.0,0.21689616],[92209.0,0.01084492],[92206.0,0.03349528]],[[92216.0,0.21688253],[92217.0,0.22772643],[92218.0,0.01084386],[92220.0,0.02706388],[92221.0,0.01084351]]]
["bitfinex","BTCUSD",1764892933691,[[92214.0,0.01212],[92212.0,0.21689068],[92211.0,0.21689283],[92209.0,0.01084492],[92206.0,0.03349528]],[[92216.0,0.21688253],[92217.0,0.22772643],[92218.0,0.01084386],[92220.0,0.02706388],[92221.0,0.01084351]]]
["bitfinex","BTCUSD",1764892934088,[[92214.0,0.01212],[92211.0,0.21689283],[92209.0,0.22774212],[92206.0,0.03349528],[92200.0,0.55707835]],[[92216.0,0.21688253],[92217.0,0.22772643],[92218.0,0.22772631],[92220.0,0.02706388],[92221.0,0.01384351]]]
["bitfinex","BTCUSD",1764892934318,[[92214.0,0.01212],[92212.0,0.2168913],[92211.0,0.21689283],[92209.0,0.01084492],[92206.0,0.03349528]],[[92215.0,0.21688445],[92217.0,0.22772643],[92218.0,0.22772631],[92220.0,0.02706388],[92221.0,0.01084351]]]
["bitfinex","BTCUSD",1764892934533,[[92214.0,0.01212],[92213.0,0.03223373],[92212.0,0.2168913],[92211.0,0.21689283],[92209.0,0.01084492]],[[92217.0,0.22772643],[92218.0,0.22772631],[92220.0,0.02706388],[92221.0,0.22771521],[94990.0,4.805e-05]]]
["bitfinex","BTCUSD",1764892934750,[[92214.0,0.01212],[92213.0,0.03223373],[92211.0,0.23954324],[92209.0,0.01084492],[92203.0,0.21691063]],[[92216.0,0.21888224],[92217.0,0.01084398],[92218.0,0.22772631],[92220.0,0.02706388],[92221.0,0.22771521]]]
["bitfinex","BTCUSD",1764892934963,[[92214.0,0.02296434],[92213.0,0.03223373],[92211.0,0.21689324],[92203.0,0.21691063],[90597.0,0.11494463]],[[92217.0,0.22772383],[92218.0,0.01084386],[92219.0,0.21687578],[92220.0,0.02706388],[92221.0,0.22771521]]]
["bitfinex","BTCUSD",1764892935175,[[92216.0,0.01619],[92214.0,0.26250109],[92213.0,0.03223373],[92211.0,0.21689324],[92203.0,0.21691063]],[[92217.0,0.22772383],[92218.0,0.01084386],[92219.0,0.21687578],[92220.0,0.02706388],[92221.0,0.22771521]]]
["bitfinex","BTCUSD",1764892935575,[[92216.0,0.0270341],[92215.0,0.01084422],[92214.0,0.02296434],[92213.0,0.05488373],[92209.0,0.21689783]],[[92220.0,0.02706388],[92221.0,0.01084351],[92224.0,0.01084316],[92231.0,0.01716],[92235.0,0.01094]]]
["bitfinex","BTCUSD",1764892935745,[[92217.0,0.02265],[92216.0,0.22772618],[92215.0,0.01084422],[92214.0,0.02296434],[92213.0,0.03223373]],[[92220.0,0.24393665],[92221.0,0.01084351],[92223.0,0.21686643],[92231.0,0.01716],[92235.0,0.01094]]]
["bitfinex","BTCUSD",1764892935948,[[92219.0,0.01619],[92217.0,0.22772304],[92216.0,0.22772618],[92215.0,0.01084422],[92214.0,0.23984925]],[[92220.0,0.02706388],[92221.0,0.22771444],[92222.0,0.01084339],[92231.0,0.01716],[92240.0,0.0002]]]
["bitfinex","BTCUSD",1764892936154,[[92217.0,0.22772304],[92216.0,0.0108441],[92215.0,0.01084422],[92214.0,0.23984925],[92213.0,0.24912166]],[[92220.0,0.01622025],[92221.0,0.01084351],[92222.0,0.22771203],[92225.0,0.21686218],[92231.0,0.01716]]]
["bitfinex","BTCUSD",1764892936336,[[92217.0,0.22772304],[92216.0,0.0108441],[92215.0,0.01084422],[92214.0,0.23984925],[92213.0,0.03223373]],[[92220.0,0.2330933],[92221.0,0.22771468],[92222.0,0.01084339],[92225.0,0.21686218],[92230.0,0.21716972]]]
["bitfinex","BTCUSD",1764892936534,[[92219.0,0.23306504],[92218.0,0.21687559],[92217.0,0.01084398],[92216.0,0.0108441],[92215.0,0.01084422]],[[92220.0,0.01622025],[92223.0,0.21686755],[92224.0,0.01084316],[92225.0,0.21686218],[92230.0,0.21716972]]]
["bitfinex","BTCUSD",1764892936744,[[92215.0,0.01084422]],[[92220.0,0.01622025],[92223.0,0.21686755],[92224.0,0.01084316],[92225.0,0.21686218],[92230.0,0.21716972]]]
["bitfinex","BTCUSD",1764892936745,[[92200.0,0.01084598],[92199.0,0.01159],[92198.0,0.01084622],[92195.0,0.01716],[92192.0,0.01069]],[[92206.0,0.01084528],[92218.0,0.01094],[92219.0,0.01094],[92220.0,0.01622025],[92224.0,0.01716]]]
["bitfinex","BTCUSD",1764892936964,[[92202.0,0.01084575],[92201.0,0.01084586],[92200.0,0.01084598],[92199.0,0.22851079],[92198.0,0.01084622]],[[92208.0,0.01084504],[92209.0,0.22774444],[92217.0,0.01094],[92219.0,0.01094],[92220.0,0.81479026]]]
["bitfinex","BTCUSD",1764892937183,[[92203.0,0.21691062],[92202.0,0.01084575],[92201.0,0.22776219],[92200.0,0.01084598],[92199.0,0.22851079]],[[92206.0,0.22775095],[92207.0,0.01084516],[92208.0,0.01084504],[92209.0,0.01084492],[92211.0,0.01084469]]]
["bitfinex","BTCUSD",1764892937391,[[92203.0,0.22775625],[92202.0,0.01084575],[92201.0,0.24915147],[92200.0,0.01084598],[92199.0,0.22851079]],[[92206.0,0.01084528],[92207.0,0.22774862],[92208.0,0.01084504],[92209.0,0.22774497],[92211.0,0.01084469]]]
["bitfinex","BTCUSD",1764892937535,[[92203.0,0.22775625],[92202.0,0.01084575],[92201.0,0.24915147],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00106909],[92207.0,0.01084516],[92208.0,0.22774615],[92209.0,0.22774497],[92211.0,0.22774036]]]
["bitfinex","BTCUSD",1764892937733,[[92203.0,0.22775625],[92202.0,0.01084575],[92201.0,0.24915147],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00106909],[92209.0,0.22774374],[92211.0,0.22774036],[92218.0,0.21687808],[92220.0,0.02022025]]]
["bitfinex","BTCUSD",1764892937954,[[92203.0,0.24394625],[92202.0,0.01084575],[92201.0,0.24915147],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00106909],[92209.0,0.01084492],[92211.0,0.22774036],[92214.0,0.01084434],[92215.0,0.21688563]]]
["bitfinex","BTCUSD",1764892938169,[[92203.0,0.26659625],[92202.0,0.01084575],[92201.0,0.24915147],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00106909],[92211.0,0.22774036],[92214.0,0.01084434],[92215.0,0.21688563]]]
["bitfinex","BTCUSD",1764892938170,[[92203.0,0.26659625],[92202.0,0.01084575],[92201.0,0.24915147],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00106909],[92211.0,0.01084469],[92214.0,0.01084434],[92215.0,0.21688563],[92222.0,0.21686878]]]
["bitfinex","BTCUSD",1764892938378,[[92203.0,0.26659625],[92202.0,0.01084575],[92201.0,0.24915147],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00106909],[92206.0,0.001],[92211.0,0.01084469],[92212.0,0.21689203],[92213.0,0.21689032]]]
["bitfinex","BTCUSD",1764892938579,[[92203.0,0.26659625],[92202.0,0.01084575],[92201.0,0.24915147],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00106909],[92212.0,0.01084457],[92214.0,0.22773169],[92217.0,0.2277251],[92230.0,0.79888984]]]
["bitfinex","BTCUSD",1764892938781,[[92203.0,0.26659625],[92202.0,0.03223503],[92201.0,0.22776219],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00106909],[92213.0,0.01084445],[92214.0,0.22773169],[92217.0,0.2277251],[92230.0,0.79888984]]]
["bitfinex","BTCUSD",1764892938993,[[92203.0,0.28798553],[92202.0,0.01084575],[92201.0,0.22776219],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00106909],[92214.0,0.01084434],[92215.0,0.21688518],[92217.0,0.01084398],[92230.0,0.00031983]]]
["bitfinex","BTCUSD",1764892939182,[[92203.0,0.26659625],[92202.0,0.03223503],[92201.0,0.22776219],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00106909],[92213.0,0.01084445],[92214.0,0.22773128],[92215.0,0.21688518],[92217.0,0.01084398]]]
["bitfinex","BTCUSD",1764892939401,[[92203.0,0.26659625],[92202.0,0.01084575],[92201.0,0.24915147],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00106909],[92214.0,0.01084434],[92215.0,0.21688518],[92217.0,0.22772535],[92282.0,0.09701383]]]
["bitfinex","BTCUSD",1764892939762,[[92203.0,0.26659625],[92202.0,0.01084575],[92201.0,0.24915147],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00206909],[92213.0,0.01084445],[92214.0,0.01084434],[92215.0,0.21688518],[92217.0,0.01084398]]]
["bitfinex","BTCUSD",1764892939961,[[92203.0,0.26659625],[92202.0,0.01084575],[92201.0,0.24915147],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00206909],[92212.0,0.01084457],[92213.0,0.01084445],[92214.0,0.01084434],[92217.0,0.01084398]]]
["bitfinex","BTCUSD",1764892940159,[[92203.0,0.26659625],[92202.0,0.03223503],[92201.0,0.22776219],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00206909],[92211.0,0.01084469],[92212.0,0.01084457],[92214.0,0.01084434],[92215.0,0.21688564]]]
["bitfinex","BTCUSD",1764892940401,[[92203.0,0.26659625],[92202.0,0.03223503],[92201.0,0.22776219],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00206909],[92211.0,0.01084469],[92212.0,0.22773773],[92214.0,0.01084434],[92215.0,0.21688564]]]
["bitfinex","BTCUSD",1764892940616,[[92203.0,0.26659625],[92202.0,0.03223503],[92201.0,0.22776219],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00206909],[92210.0,0.01084481],[92211.0,0.22773909],[92212.0,0.22773773],[92214.0,0.01084434]]]
["bitfinex","BTCUSD",1764892940857,[[92203.0,0.22775625],[92202.0,0.01084575],[92201.0,0.22776219],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.00206909],[92209.0,0.21690002],[92210.0,0.01084481],[92211.0,0.01084469],[92212.0,0.01084457]]]
["bitfinex","BTCUSD",1764892941030,[[92202.0,0.22776066],[92201.0,0.01084586],[92200.0,0.01084598],[92199.0,0.22851079],[92198.0,0.24915955]],[[92204.0,0.00206909],[92206.0,0.01084528],[92209.0,0.21690002],[92210.0,0.01084481],[92215.0,0.01094]]]
["bitfinex","BTCUSD",1764892941224,[[92202.0,0.22776066],[92201.0,0.01084586],[92200.0,0.01084598],[92199.0,0.22851079],[92198.0,0.0322355]],[[92204.0,0.001],[92206.0,0.22775309],[92208.0,0.01084504],[92209.0,0.21690002],[92210.0,0.01084481]]]
["bitfinex","BTCUSD",1764892941533,[[92203.0,0.21691268],[92202.0,0.22776066],[92201.0,0.01084586],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.001],[92206.0,0.22775309],[92208.0,0.01084504],[92209.0,0.21690002],[92210.0,0.01084481]]]
["bitfinex","BTCUSD",1764892941829,[[92203.0,0.21691268],[92202.0,0.22776066],[92201.0,0.01084586],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.001],[92208.0,0.01084504],[92209.0,0.21690002],[92210.0,0.01084481],[92218.0,0.2168779]]]
["bitfinex","BTCUSD",1764892942030,[[92203.0,0.21691268],[92202.0,0.22776066],[92201.0,0.01084586],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.001],[92207.0,0.01084516],[92208.0,0.22774683],[92209.0,0.21690002],[92210.0,0.01084481]]]
["bitfinex","BTCUSD",1764892942207,[[92203.0,0.21691268],[92202.0,0.22776066],[92201.0,0.01084586],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.001],[92207.0,0.01084516],[92208.0,0.01084504],[92209.0,0.01084492],[92210.0,0.01084481]]]
["bitfinex","BTCUSD",1764892942392,[[92203.0,0.21691268],[92202.0,0.22776066],[92201.0,0.01084586],[92200.0,0.01084598],[92199.0,0.22851079]],[[92204.0,0.001],[92208.0,0.01084504],[92209.0,0.01084492],[92210.0,0.01084481],[92239.0,0.323]]]
["bitfinex","BTCUSD",1764892942814,[[92205.0,0.21690724],[92204.0,0.01084551],[92203.0,0.23310268],[92202.0,0.22776066],[92201.0,0.01084586]],[[92208.0,0.22774609],[92209.0,0.01084492],[92210.0,0.01084481],[92239.0,0.323],[94928.0,0.00011]]]
["bitfinex","BTCUSD",1764892943128,[[92204.0,0.01084551],[92203.0,0.23310268],[92202.0,0.22776066],[92201.0,0.01084586],[92199.0,0.22851048]],[[92208.0,0.01084504],[92209.0,0.22774809],[92210.0,0.01084481],[92239.0,0.323],[92760.0,0.4656664]]]
["bitfinex","BTCUSD",1764892943359,[[92205.0,0.21690769],[92204.0,0.22775456],[92202.0,0.01084575],[92201.0,0.01084586],[92199.0,0.22851048]],[[92207.0,0.2169035],[92208.0,0.01084504],[92209.0,0.22774809],[92210.0,0.01084481],[92239.0,0.323]]]
["bitfinex","BTCUSD",1764892943703,[[92202.0,0.01084575],[92201.0,0.01084586],[92199.0,0.22851048],[92198.0,0.0322355],[92192.0,0.22762763]],[[92204.0,0.001],[92205.0,0.01084539],[92206.0,0.21690788],[92207.0,0.01084516],[92208.0,0.01084504]]]
["bitfinex","BTCUSD",1764892943899,[[92202.0,0.2277607],[92201.0,0.22776269],[92199.0,0.22851048],[92198.0,0.0322355],[92192.0,0.01069]],[[92205.0,0.01084539],[92206.0,0.2169064],[92207.0,0.01084516],[92208.0,0.01084504],[92248.0,0.06158824]]]
["bitfinex","BTCUSD",1764892944106,[[92202.0,0.2277607],[92201.0,0.01084586],[92199.0,0.22851048],[92198.0,0.0322355],[92197.0,0.21692495]],[[92205.0,0.22775407],[92206.0,0.2169064],[92207.0,0.01084516],[92208.0,0.22774804],[92248.0,0.06158824]]]
["bitfinex","BTCUSD",1764892944359,[[92202.0,0.2277607],[92201.0,0.22776298],[92199.0,0.22851048],[92198.0,0.0322355],[92192.0,0.22762728]],[[92205.0,0.22775407],[92207.0,0.01084516],[92208.0,0.22974804],[92210.0,0.21689707],[92248.0,0.06158824]]]
["bitfinex","BTCUSD",1764892944507,[[92202.0,0.2277607],[92201.0,0.01084586],[92199.0,0.22851048],[92198.0,0.0322355],[92192.0,0.22762728]],[[92205.0,0.22775407],[92206.0,0.21690601],[92207.0,0.01084516],[92208.0,0.22774804],[92248.0,0.06158824]]]
["bitfinex","BTCUSD",1764892944704,[[92202.0,0.2277607],[92201.0,0.01084586],[92199.0,0.22851048],[92198.0,0.0322355],[92192.0,0.22762728]],[[92205.0,0.21690838],[92206.0,0.22775129],[92207.0,0.01084516],[92208.0,0.22774804],[92248.0,0.06158824]]]
["bitfinex","BTCUSD",1764892944932,[[92203.0,0.21691064],[92202.0,0.2277607],[92201.0,0.01084586],[92199.0,0.22851048],[92198.0,0.01084622]],[[92206.0,0.22775129],[92207.0,0.01084516],[92208.0,0.22774804],[92248.0,0.06158824],[92474.0,0.582083]]]
["bitfinex","BTCUSD",1764892945330,[[92199.0,0.01159],[92198.0,0.0322355],[92197.0,0.21692506],[92195.0,0.05065657],[92192.0,0.01069]],[[92205.0,0.22775571],[92206.0,0.01084528],[92212.0,0.21689259],[92221.0,0.32530687],[92248.0,0.06158824]]]
["bitfinex","BTCUSD",1764892945532,[[92199.0,0.0224361],[92198.0,0.01084622],[92195.0,0.05065657],[92192.0,0.01069],[92150.0,0.25099999]],[[92202.0,0.01084575],[92205.0,0.22775571],[92206.0,0.01084528],[92212.0,0.21689259],[92214.0,0.01094]]]
["bitfinex","BTCUSD",1764892945735,[[92195.0,0.227778],[92191.0,0.01826222],[92182.0,0.01159],[92174.0,0.02265],[92170.0,0.00099999]],[[92200.0,0.01094],[92202.0,0.01084575],[92204.0,0.01622025],[92205.0,0.01084539],[92208.0,0.01094]]]
["bitfinex","BTCUSD",1764892945931,[[92191.0,0.21694005],[92190.0,0.01084716],[92188.0,0.01159],[92187.0,0.01084751],[92185.0,0.01084775]],[[92194.0,0.21693418],[92196.0,0.01084645],[92200.0,0.01094],[92204.0,0.01622025],[92210.0,0.79857001]]]
["bitfinex","BTCUSD",1764892946263,[[92191.0,0.21694005],[92190.0,0.01084716],[92189.0,0.21694405],[92188.0,0.01159],[92187.0,0.01084751]],[[92195.0,0.21693237],[92196.0,0.01084645],[92197.0,0.21692872],[92200.0,0.01094],[92204.0,0.02816025]]]
["bitfinex","BTCUSD",1764892946563,[[92192.0,0.01084692],[92191.0,0.21694005],[92190.0,0.01084716],[92189.0,0.21694405],[92188.0,0.01159]],[[92196.0,0.01084645],[92204.0,0.02816025]]]
["bitfinex","BTCUSD",1764892946564,[[92192.0,0.01084692],[92191.0,0.21694005],[92190.0,0.01084716],[92189.0,0.21694405],[92188.0,0.01159]],[[92196.0,0.22777569],[92199.0,0.21692209],[92203.0,0.0010402],[92204.0,0.02716025],[92205.0,0.21690837]]]
["bitfinex","BTCUSD",1764892946772,[[92191.0,0.22818675],[92190.0,0.01084716],[92189.0,0.21694405],[92188.0,0.01159],[92187.0,0.22779754]],[[92195.0,0.01084657],[92196.0,0.22777569],[92199.0,0.21692209],[92204.0,0.02716025],[92205.0,0.21690837]]]
["bitfinex","BTCUSD",1764892946964,[[92191.0,0.00039966],[92190.0,0.22778993],[92189.0,0.21694405],[92188.0,0.01159],[92187.0,0.22779754]],[[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.01084657],[92196.0,0.22777569],[92204.0,0.02716025]]]
["bitfinex","BTCUSD",1764892947399,[[92191.0,0.00039966],[92181.0,0.01084822],[92180.0,0.21696646],[92177.0,0.01084869],[92175.0,0.21697822]],[[92192.0,0.22787856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892947555,[[92191.0,0.00039966],[92176.0,0.01084881],[92175.0,0.01084892],[92173.0,0.22857269],[92172.0,0.01084928]],[[92192.0,0.23881856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892947720,[[92191.0,0.00039966],[92175.0,0.01084892],[92173.0,0.01159],[92172.0,0.02800928],[92167.0,0.22858555]],[[92192.0,0.23881856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892947926,[[92191.0,0.00039966],[92177.0,0.01084869],[92176.0,0.21697575],[92175.0,0.01084892],[92174.0,0.21697993]],[[92192.0,0.23881856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892947927,[[92191.0,0.00039966],[92177.0,0.01084869],[92176.0,0.21697575],[92175.0,0.01084892],[92174.0,0.21697993]],[[92192.0,0.23881856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02578657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892948120,[[92191.0,0.00039966],[92179.0,0.01159],[92177.0,0.22782133],[92175.0,0.01084892],[92174.0,0.23962993]],[[92192.0,0.22787856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02578657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892948322,[[92191.0,0.00039966],[92179.0,0.02243845],[92177.0,0.22782133],[92175.0,0.01084892],[92174.0,0.23962993]],[[92192.0,0.22787856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02578657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892948521,[[92191.0,0.00039966],[92179.0,0.01159],[92178.0,0.01084857],[92177.0,0.22782133],[92175.0,0.01084892]],[[92192.0,0.22787856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02578657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892949062,[[92191.0,0.00039966],[92179.0,0.02243845],[92178.0,0.01084857],[92177.0,0.22782133],[92175.0,0.01084892]],[[92192.0,0.22787856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892949265,[[92191.0,0.00039966],[92179.0,0.01159],[92178.0,0.01084857],[92177.0,0.22782133],[92175.0,0.01084892]],[[92192.0,0.22787856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892949471,[[92191.0,0.00039966],[92179.0,0.01159],[92178.0,0.01084857],[92177.0,0.22782133],[92175.0,0.01084892]],[[92192.0,0.22987856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892950118,[[92191.0,0.00039966],[92179.0,0.01159],[92177.0,0.01084869],[92175.0,0.22782684],[92174.0,0.02265]],[[92192.0,0.22987856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892950274,[[92191.0,0.00039966],[92179.0,0.01159],[92176.0,0.01084881],[92175.0,0.22782684],[92174.0,0.02265]],[[92192.0,0.22787856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892950656,[[92191.0,0.00039966],[92179.0,0.01159],[92176.0,0.01084881],[92175.0,0.22782684],[92174.0,0.02265]],[[92192.0,0.23287856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892951029,[[92191.0,0.00039966],[92181.0,0.02265],[92179.0,0.01159],[92177.0,0.01084869],[92176.0,0.01084881]],[[92192.0,0.22193856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892951204,[[92191.0,0.00039966],[92188.0,0.01159],[92184.0,0.02265],[92182.0,0.21696152],[92179.0,0.01159]],[[92192.0,0.22293856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892951408,[[92191.0,0.00039966],[92188.0,0.01159],[92184.0,0.02265],[92183.0,0.22780707],[92182.0,0.21696152]],[[92192.0,0.22293856],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892952034,[[92191.0,0.00039966],[92188.0,0.01159],[92180.0,0.21696557],[92179.0,0.04508845],[92173.0,0.23942229]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892952241,[[92191.0,0.00039966],[92188.0,0.01159],[92181.0,0.01084822],[92180.0,0.21696557],[92179.0,0.04508845]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892952448,[[92191.0,0.00039966],[92188.0,0.01159],[92182.0,0.0108481],[92181.0,0.22781226],[92180.0,0.21696557]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892952651,[[92191.0,0.00039966],[92188.0,0.01159],[92182.0,0.22780975],[92181.0,0.03349822],[92180.0,0.22781391]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892952831,[[92191.0,0.00039966],[92188.0,0.01159],[92182.0,0.0108481],[92181.0,0.03349822],[92180.0,0.22781391]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892952989,[[92191.0,0.00039966],[92188.0,0.01159],[92181.0,0.03349822],[92180.0,0.22781391],[91984.0,0.6240932]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892953197,[[92191.0,0.00039966],[92188.0,0.01159],[92181.0,0.02265],[92180.0,0.22781391],[91984.0,0.6240932]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892953409,[[92191.0,0.00039966],[92188.0,0.01159],[92181.0,0.03349822],[92180.0,0.22781391],[92097.0,0.22061512]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892953624,[[92191.0,0.00039966],[92188.0,0.01159],[92182.0,0.0108481],[92181.0,0.25046235],[92180.0,0.22781391]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892953825,[[92191.0,0.00039966],[92188.0,0.01159],[92183.0,0.01084798],[92182.0,0.22780991],[92181.0,0.03349822]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892954039,[[92191.0,0.00039966],[92188.0,0.01159],[92183.0,0.22780669],[92182.0,0.0108481],[92181.0,0.03349822]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892954382,[[92191.0,0.00039966],[92188.0,0.01159],[92185.0,0.01084775],[92183.0,0.22780669],[92182.0,0.0108481]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892954589,[[92191.0,0.00039966],[92188.0,0.01159],[92184.0,0.01084786],[92183.0,0.22780669],[92182.0,0.0108481]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892955100,[[92191.0,0.00039966],[92188.0,0.01159],[92183.0,0.01084798],[92182.0,0.22780891],[92100.0,0.0905762]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892955296,[[92191.0,0.00039966],[92188.0,0.01159],[92183.0,0.01084798],[92182.0,0.22780925],[92157.0,0.323]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892955662,[[92191.0,0.00039966],[92188.0,0.01159],[92183.0,0.22780744],[92182.0,0.0108481],[92157.0,0.323]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892956200,[[92191.0,0.00039966],[92188.0,0.01159],[92184.0,0.01084786],[92183.0,0.22780744],[92182.0,0.0108481]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892956362,[[92191.0,0.00039966],[92188.0,0.01159],[92183.0,0.22780744],[92182.0,0.0108481],[92131.0,0.09751457]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892956549,[[92191.0,0.00039966],[92188.0,0.01159],[92184.0,0.01084786],[92183.0,0.22780744],[92182.0,0.0108481]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.02178657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892956747,[[92191.0,0.01658966],[92188.0,0.01159],[92185.0,0.01084775],[92184.0,0.01084786],[92183.0,0.22780744]],[[92192.0,0.22293856],[92193.0,0.21768767],[92194.0,0.01084669],[92195.0,0.01084657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892956974,[[92191.0,0.06053894],[92188.0,0.01159],[92186.0,0.22780026],[92185.0,0.01084775],[92184.0,0.01084786]],[[92192.0,0.22366101],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.01084657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892957151,[[92191.0,0.01658966],[92190.0,0.02138928],[92188.0,0.01159],[92186.0,0.01084763],[92185.0,0.01084775]],[[92192.0,0.22366101],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.01084657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892957385,[[92191.0,0.00039966],[92190.0,0.02138928],[92188.0,0.01159],[92186.0,0.01084763],[92185.0,0.01084775]],[[92192.0,0.22366101],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.01084657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892957726,[[92191.0,0.00039966],[92188.0,0.01159],[92187.0,0.02138928],[92185.0,0.01084775],[92126.0,0.1365204]],[[92192.0,0.22366101],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.01084657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892958004,[[92191.0,0.00039966],[92188.0,0.02243739],[92187.0,0.03223679],[92185.0,0.01084775],[92184.0,0.25036469]],[[92192.0,0.22266101],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.01084657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892958304,[[92191.0,0.00039966],[92189.0,0.01084728],[92188.0,0.2393851],[92187.0,0.03223679],[92185.0,0.01084775]],[[92192.0,0.22366101],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.01084657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892958486,[[92191.0,0.00039966],[92188.0,0.2393851],[92187.0,0.03223679],[92185.0,0.01084775],[92105.0,0.11643354]],[[92192.0,0.21866101],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.01084657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892958837,[[92191.0,0.00039966],[92189.0,0.01084728],[92188.0,0.01159],[92187.0,0.03223679],[92185.0,0.01084775]],[[92192.0,0.22266101],[92193.0,0.21693633],[92194.0,0.01084669],[92195.0,0.01084657],[92196.0,0.22777569]]]
["bitfinex","BTCUSD",1764892959043,[[92191.0,0.27726985],[92190.0,0.02169432],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.01084751]],[[92192.0,0.00572245],[92205.0,0.01084539],[92208.0,0.01084504],[92209.0,0.01094],[92217.0,0.01094]]]
["bitfinex","BTCUSD",1764892959235,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92175.0,0.323]],[[92192.0,0.00572245],[92205.0,0.01084539],[92208.0,0.01084504],[92209.0,0.01094],[92219.0,0.01716]]]
["bitfinex","BTCUSD",1764892959444,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92176.0,0.0387779]],[[92192.0,0.00572245],[92206.0,0.21690648],[92207.0,0.2169078],[92208.0,0.01084504],[92209.0,0.01094]]]
["bitfinex","BTCUSD",1764892959674,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92178.0,0.0387779]],[[92192.0,0.00172245],[92205.0,0.01622025],[92208.0,0.2277469],[92209.0,0.01094],[92211.0,0.21689453]]]
["bitfinex","BTCUSD",1764892959873,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552]],[[92192.0,0.00172245],[92205.0,0.01622025],[92208.0,0.2277469],[92209.0,0.01094],[92211.0,0.21689453]]]
["bitfinex","BTCUSD",1764892959874,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.67420921]],[[92192.0,0.00172245],[92205.0,0.01622025],[92207.0,0.01084516],[92208.0,0.01084504],[92209.0,0.22783889]]]
["bitfinex","BTCUSD",1764892960052,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.67420921]],[[92192.0,0.00272245],[92205.0,0.01622025],[92208.0,0.01084504],[92209.0,0.22783889],[92230.0,0.06272299]]]
["bitfinex","BTCUSD",1764892960260,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0387779]],[[92192.0,0.00272245],[92205.0,0.01622025],[92208.0,0.01084504],[92209.0,0.22783889],[92230.0,0.06272299]]]
["bitfinex","BTCUSD",1764892960466,[[92191.0,0.25588057],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92164.0,0.07786976]],[[92192.0,0.00272245],[92204.0,0.01084551],[92205.0,0.01622025],[92206.0,0.01084528],[92208.0,0.01084504]]]
["bitfinex","BTCUSD",1764892960629,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.63543131]],[[92192.0,0.00272245],[92204.0,0.01084551],[92205.0,0.01622025],[92206.0,0.01084528],[92208.0,0.01084504]]]
["bitfinex","BTCUSD",1764892960832,[[92191.0,0.25588057],[92189.0,0.22779223],[92188.0,0.03297928],[92187.0,0.22779552],[92180.0,0.63543131]],[[92192.0,0.00272245],[92201.0,0.01084586],[92204.0,0.01084551],[92205.0,0.01622025],[92206.0,0.01084528]]]
["bitfinex","BTCUSD",1764892961064,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92170.0,0.63543131]],[[92192.0,0.00272245],[92199.0,0.0108461],[92200.0,0.2277673],[92201.0,0.01084586],[92202.0,0.21691598]]]
["bitfinex","BTCUSD",1764892961271,[[92191.0,0.25588057],[92189.0,0.24918151],[92188.0,0.01159],[92187.0,0.22779552],[92170.0,0.63543131]],[[92192.0,0.00272245],[92199.0,0.22776896],[92200.0,0.2277673],[92201.0,0.01084586],[92202.0,0.21691598]]]
["bitfinex","BTCUSD",1764892961470,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92175.0,0.323]],[[92192.0,0.00272245],[92201.0,0.01084586],[92203.0,0.01084563],[92204.0,0.21691111],[92205.0,0.02706564]]]
["bitfinex","BTCUSD",1764892961690,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92175.0,0.323]],[[92192.0,0.00272245],[92203.0,0.22775863],[92205.0,0.02706564],[92232.0,0.43369242],[92270.0,0.09821382]]]
["bitfinex","BTCUSD",1764892962107,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.63543131]],[[92192.0,0.00272245],[92202.0,0.01084575],[92203.0,0.22775863],[92204.0,0.21691062],[92205.0,0.02706564]]]
["bitfinex","BTCUSD",1764892962485,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92170.0,0.63543131]],[[92192.0,0.00272245],[92202.0,0.01084575],[92203.0,0.22775863],[92204.0,0.21691062],[92205.0,0.02706564]]]
["bitfinex","BTCUSD",1764892962682,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92170.0,0.63543131]],[[92192.0,0.00272245],[92201.0,0.01084586],[92202.0,0.01084575],[92203.0,0.22775863],[92204.0,0.21691062]]]
["bitfinex","BTCUSD",1764892962683,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92170.0,0.63543131]],[[92192.0,0.00272245],[92201.0,0.01084586],[92202.0,0.21691568],[92203.0,0.01084563],[92204.0,0.21691062]]]
["bitfinex","BTCUSD",1764892962980,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92170.0,0.63543131]],[[92192.0,0.00272245],[92202.0,0.21691568],[92203.0,0.01084563],[92204.0,0.21691062]]]
["bitfinex","BTCUSD",1764892962981,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92170.0,0.63543131]],[[92192.0,0.00272245],[92203.0,0.01084563],[92204.0,0.21691062],[92249.0,0.07442855],[92288.0,0.05424326]]]
["bitfinex","BTCUSD",1764892963187,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92175.0,0.3812017]],[[92192.0,0.00272245],[92203.0,0.01084563],[92204.0,0.21691062],[92205.0,0.24397817],[92208.0,0.21690166]]]
["bitfinex","BTCUSD",1764892963396,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92175.0,0.3812017]],[[92192.0,0.00272245],[92205.0,0.01622025],[92206.0,0.22775265],[92208.0,0.2277467],[92211.0,0.22774067]]]
["bitfinex","BTCUSD",1764892963594,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.63543131]],[[92192.0,0.00272245],[92205.0,0.01622025],[92211.0,0.22773931],[92213.0,0.22773586],[92216.0,0.01094]]]
["bitfinex","BTCUSD",1764892963811,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.63543131]],[[92192.0,0.00272245],[92205.0,0.01622025],[92211.0,0.22773931],[92213.0,0.22773586],[92214.0,0.01084434]]]
["bitfinex","BTCUSD",1764892964020,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.63543131]],[[92192.0,0.00272245],[92205.0,0.01622025],[92209.0,0.01084492],[92210.0,0.21689661],[92211.0,0.22773931]]]
["bitfinex","BTCUSD",1764892964426,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.63543131]],[[92192.0,0.00272245],[92205.0,0.01622025],[92209.0,0.01084492],[92211.0,0.22773931],[92212.0,0.21689605]]]
["bitfinex","BTCUSD",1764892964626,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.63543131]],[[92192.0,0.00272245],[92205.0,0.01622025],[92211.0,0.22773931],[92212.0,0.21689605],[92295.0,0.05416144]]]
["bitfinex","BTCUSD",1764892964841,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.63543131]],[[92192.0,0.00272245],[92205.0,0.01622025],[92211.0,0.01084469],[92212.0,0.21689605],[92213.0,0.22773368]]]
["bitfinex","BTCUSD",1764892965250,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.69363301]],[[92192.0,0.00272245],[92213.0,0.22773368],[92220.0,0.01622025],[92223.0,0.01716],[92230.0,0.6981543]]]
["bitfinex","BTCUSD",1764892965451,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.69363301]],[[92192.0,0.00272245],[92212.0,0.01084457],[92213.0,0.01084445],[92220.0,0.01622025],[92222.0,0.01094]]]
["bitfinex","BTCUSD",1764892965628,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.69363301]],[[92192.0,0.00272245],[92213.0,0.01084445],[92214.0,0.22773125],[92218.0,0.21687903],[92220.0,0.01622025]]]
["bitfinex","BTCUSD",1764892965947,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92180.0,0.69363301]],[[92192.0,0.00272245],[92214.0,0.22773125],[92216.0,0.0108441],[92218.0,0.21687903],[92220.0,0.01622025]]]
["bitfinex","BTCUSD",1764892966110,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00272245],[92214.0,0.01084434],[92216.0,0.0108441],[92217.0,0.21688199],[92218.0,0.22772289]]]
["bitfinex","BTCUSD",1764892966310,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92213.0,0.01084445],[92214.0,0.01084434],[92216.0,0.22773081],[92218.0,0.22772289]]]
["bitfinex","BTCUSD",1764892966513,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92212.0,0.01084457],[92213.0,0.01084445],[92214.0,0.22773168],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1764892966740,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92213.0,0.01084445],[92214.0,0.22773168],[92216.0,0.22772814],[92260.0,2.78755769]]]
["bitfinex","BTCUSD",1764892967150,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92214.0,0.22773168],[92216.0,0.22772814],[92250.0,0.0584083],[92260.0,2.78755769]]]
["bitfinex","BTCUSD",1764892967374,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92216.0,0.22772814],[92225.0,0.21686198],[92250.0,0.06040828],[92260.0,2.78755769]]]
["bitfinex","BTCUSD",1764892967574,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92214.0,0.01084434],[92215.0,0.21688477],[92216.0,0.22772814],[92225.0,0.21686198]]]
["bitfinex","BTCUSD",1764892967771,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92215.0,0.22772899],[92216.0,0.22772814],[92225.0,0.21686198],[92250.0,0.00219998]]]
["bitfinex","BTCUSD",1764892968173,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92214.0,0.01084434],[92215.0,0.22772899],[92216.0,0.0108441],[92219.0,0.21687573]]]
["bitfinex","BTCUSD",1764892968377,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92215.0,0.22772899],[92216.0,0.22772649],[92280.0,0.6366313],[95024.0,0.001]]]
["bitfinex","BTCUSD",1764892968577,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92215.0,0.22772899],[92216.0,0.22772649],[92280.0,0.63563131],[92360.0,0.2502]]]
["bitfinex","BTCUSD",1764892969148,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92182.0,0.0582017]],[[92192.0,0.00072245],[92213.0,0.01084445],[92214.0,0.01084434],[92222.0,0.22780871],[92231.0,0.323]]]
["bitfinex","BTCUSD",1764892969352,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92206.0,0.22775098],[92208.0,0.21690314],[92220.0,0.66259156],[92222.0,0.01094]]]
["bitfinex","BTCUSD",1764892969557,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92205.0,0.01622025],[92207.0,0.01084516],[92208.0,0.01084504],[92211.0,0.01084469]]]
["bitfinex","BTCUSD",1764892969766,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92205.0,0.01622025],[92207.0,0.01084516],[92208.0,0.22774809],[92211.0,0.01084469]]]
["bitfinex","BTCUSD",1764892969995,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92205.0,0.01622025],[92207.0,0.01084516],[92208.0,0.22774809],[92209.0,0.22774551]]]
["bitfinex","BTCUSD",1764892970196,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92205.0,0.01622025],[92207.0,0.01084516],[92208.0,0.22774809],[92209.0,0.01084492]]]
["bitfinex","BTCUSD",1764892970860,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92205.0,0.02706564],[92207.0,0.22774922],[92208.0,0.22774809],[92209.0,0.01084492]]]
["bitfinex","BTCUSD",1764892971002,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92203.0,0.01084563],[92205.0,0.23312881],[92206.0,0.01084528],[92207.0,0.01084516]]]
["bitfinex","BTCUSD",1764892971218,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92205.0,0.01622025],[92206.0,0.01084528],[92207.0,0.01084516],[92208.0,0.01084504]]]
["bitfinex","BTCUSD",1764892971561,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92205.0,0.01622025],[92207.0,0.01084516],[92208.0,0.01084504],[92209.0,0.21690061]]]
["bitfinex","BTCUSD",1764892971715,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92207.0,0.01084516],[92208.0,0.01084504],[92209.0,0.21690061],[92211.0,0.01084469]]]
["bitfinex","BTCUSD",1764892971914,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92206.0,0.01622025],[92209.0,0.22774553],[92211.0,0.2277408],[92213.0,0.22773446]]]
["bitfinex","BTCUSD",1764892972114,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92211.0,0.01084469],[92213.0,0.22773446],[92216.0,0.0108441],[92223.0,0.0281]]]
["bitfinex","BTCUSD",1764892972321,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92210.0,0.01084481],[92211.0,0.01084469],[92212.0,0.21689362],[92213.0,0.01084445]]]
["bitfinex","BTCUSD",1764892972722,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92181.0,0.0582017]],[[92192.0,0.00072245],[92213.0,0.01084445],[92215.0,0.21688581],[92216.0,0.0108441],[92220.0,0.01622025]]]
["bitfinex","BTCUSD",1764892972924,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92182.0,0.0582017]],[[92192.0,0.00072245],[92217.0,0.01084398],[92218.0,0.01084386],[92219.0,0.21687667],[92220.0,0.01622025]]]
["bitfinex","BTCUSD",1764892973125,[[92191.0,0.27726985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92183.0,0.0582017]],[[92192.0,0.00072245],[92218.0,0.01084386],[92219.0,0.21687667],[92220.0,0.01622025],[92223.0,0.21686609]]]
["bitfinex","BTCUSD",1764892973332,[[92191.0,0.60026985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92186.0,0.27515394]],[[92192.0,0.00072245],[92220.0,0.01622025],[92222.0,0.22781266],[92224.0,0.01084316],[92230.0,0.0002]]]
["bitfinex","BTCUSD",1764892973531,[[92191.0,0.60026985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92186.0,0.27515394]],[[92192.0,0.00072245],[92220.0,0.01622025],[92222.0,0.22781266],[92230.0,0.0002]]]
["bitfinex","BTCUSD",1764892973532,[[92191.0,0.60026985],[92189.0,0.28599393],[92188.0,0.01159],[92187.0,0.22779552],[92186.0,0.21695224]],[[92192.0,0.00072245],[92220.0,0.02706388],[92221.0,0.21687194],[92222.0,0.01094],[92230.0,0.0002]]]
["bitfinex","BTCUSD",1764892973734,[[92191.0,0.60026985],[92189.0,0.28599393],[92188.0,0.01159],[92187.0,0.22779552],[92186.0,0.21695224]],[[92192.0,0.00072245],[92218.0,0.01084386],[92220.0,0.23309519],[92222.0,0.01094],[92225.0,0.2168623]]]
["bitfinex","BTCUSD",1764892973944,[[92191.0,0.60026985],[92189.0,0.28599393],[92188.0,0.01159],[92187.0,0.22779552],[92186.0,0.21695224]],[[92192.0,0.00072245],[92219.0,0.22771984],[92220.0,0.01622025],[92222.0,0.23865321],[92232.0,0.0281]]]
["bitfinex","BTCUSD",1764892974155,[[92191.0,0.65847155],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92186.0,0.21695224]],[[92192.0,0.00072245],[92219.0,0.01084375],[92220.0,0.01622025],[92222.0,0.02178339],[92224.0,0.01084316]]]
["bitfinex","BTCUSD",1764892974359,[[92191.0,0.65847155],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92186.0,0.21695224]],[[92192.0,0.00072245],[92219.0,0.01084375],[92220.0,0.233095],[92221.0,0.21687466],[92222.0,0.02178339]]]
["bitfinex","BTCUSD",1764892974556,[[92191.0,0.60026985],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92186.0,0.21695224]],[[92192.0,0.00072245],[92219.0,0.01084375],[92220.0,0.233095],[92222.0,0.23865324],[92224.0,0.01084316]]]
["bitfinex","BTCUSD",1764892974926,[[92191.0,0.66162644],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92186.0,0.21695224]],[[92192.0,0.00072245],[92219.0,0.01084375],[92220.0,0.233095],[92222.0,0.23865324],[92224.0,0.01084316]]]
["bitfinex","BTCUSD",1764892975128,[[92191.0,0.66162644],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92186.0,0.21695224]],[[92192.0,0.00072245],[92218.0,0.01084386],[92219.0,0.01084375],[92220.0,0.233095],[92221.0,0.21687498]]]
["bitfinex","BTCUSD",1764892975722,[[92191.0,0.60426985],[92190.0,0.05835659],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552]],[[92192.0,0.00072245],[92216.0,0.0108441],[92217.0,0.22772511],[92218.0,0.01084386],[92219.0,0.01084375]]]
["bitfinex","BTCUSD",1764892975891,[[92191.0,0.60426985],[92190.0,0.05835659],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552]],[[92192.0,0.00072245],[92215.0,0.01084422],[92216.0,0.0108441],[92217.0,0.01084398],[92220.0,0.65165156]]]
["bitfinex","BTCUSD",1764892976112,[[92191.0,0.60426985],[92189.0,0.28614882],[92188.0,0.01159],[92187.0,0.22779552],[92129.0,0.2535378]],[[92192.0,0.00072245],[92212.0,0.01084457],[92213.0,0.22773361],[92215.0,0.01084422],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1764892976520,[[92191.0,0.60426985],[92189.0,0.28614882],[92188.0,0.01159],[92187.0,0.22779552],[92172.0,0.1482]],[[92192.0,0.00072245],[92212.0,0.01084457],[92213.0,0.22773361],[92215.0,0.22773094],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1764892976932,[[92191.0,0.60326985],[92189.0,0.28614882],[92188.0,0.01159],[92187.0,0.22779552],[92172.0,0.1482]],[[92192.0,0.00072245],[92212.0,0.01084457],[92213.0,0.22773361],[92215.0,0.22773094],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1764892977319,[[92191.0,0.60426985],[92189.0,0.28614882],[92188.0,0.01159],[92187.0,0.22779552],[92172.0,0.1482]],[[92192.0,0.00072245],[92211.0,0.21689409],[92212.0,0.01084457],[92213.0,0.22773361],[92215.0,0.22773094]]]
["bitfinex","BTCUSD",1764892977510,[[92191.0,0.60126985],[92189.0,0.22779223],[92188.0,0.06994659],[92187.0,0.22779552],[92179.0,0.01159]],[[92192.0,0.00072245],[92211.0,0.21689409],[92212.0,0.01084457],[92213.0,0.22773361],[92215.0,0.22773094]]]
["bitfinex","BTCUSD",1764892977920,[[92191.0,0.60326985],[92189.0,0.22779223],[92188.0,0.06994659],[92187.0,0.22779552],[92179.0,0.01159]],[[92192.0,0.00072245],[92211.0,0.01084469],[92212.0,0.22773633],[92213.0,0.22773361],[92215.0,0.22773094]]]
["bitfinex","BTCUSD",1764892978119,[[92191.0,0.60326985],[92189.0,0.22779223],[92188.0,0.06994659],[92187.0,0.22779552],[92179.0,0.01159]],[[92192.0,0.00072245],[92213.0,0.22773361],[92215.0,0.22773094],[92217.0,0.21688071],[92268.0,0.07761106]]]
["bitfinex","BTCUSD",1764892978419,[[92191.0,0.60326985],[92189.0,0.22779223],[92188.0,0.06994659],[92187.0,0.22779552],[92179.0,0.01159]],[[92192.0,0.00072245],[92212.0,0.01084457],[92213.0,0.22773361],[92215.0,0.22773094],[92217.0,0.21688071]]]
["bitfinex","BTCUSD",1764892978768,[[92191.0,0.60326985],[92189.0,0.22779223],[92188.0,0.06994659],[92187.0,0.22779552],[92179.0,0.01159]],[[92192.0,0.00072245],[92213.0,0.22773361],[92215.0,0.22773094],[92217.0,0.21688071],[92299.0,0.05479432]]]
["bitfinex","BTCUSD",1764892978968,[[92191.0,0.60326985],[92189.0,0.28614882],[92188.0,0.01159],[92187.0,0.22779552],[92179.0,0.01159]],[[92192.0,0.00072245],[92213.0,0.22773361],[92215.0,0.22773094],[92217.0,0.21688071],[92299.0,0.05479432]]]
["bitfinex","BTCUSD",1764892979166,[[92191.0,0.82187185],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92184.0,0.01084786]],[[92192.0,0.00072245],[92222.0,0.01084339],[92223.0,0.21686716],[92230.0,0.0002],[92236.0,0.01094]]]
["bitfinex","BTCUSD",1764892979390,[[92191.0,0.83903185],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92184.0,0.01084786]],[[92192.0,0.00072245],[92222.0,0.01622025],[92227.0,0.01084281],[92229.0,0.01084257],[92230.0,0.0002]]]
["bitfinex","BTCUSD",1764892979593,[[92191.0,0.83903185],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92184.0,0.01084786]],[[92192.0,0.00072245],[92221.0,0.01084351],[92222.0,0.23309034],[92223.0,0.22770946],[92226.0,0.21686073]]]
["bitfinex","BTCUSD",1764892979797,[[92191.0,0.83903185],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92184.0,0.01084786]],[[92192.0,0.00072245],[92221.0,0.01084351],[92222.0,0.02706364],[92223.0,0.22770946],[92226.0,0.21686073]]]
["bitfinex","BTCUSD",1764892979998,[[92191.0,0.83903185],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92184.0,0.01084786]],[[92192.0,0.00072245],[92221.0,0.01084351],[92222.0,0.24393185],[92223.0,0.22770946],[92226.0,0.21686073]]]
["bitfinex","BTCUSD",1764892980271,[[92191.0,0.83903185],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92184.0,0.01084786]],[[92192.0,0.00072245],[92221.0,0.01084351],[92222.0,0.24393222],[92223.0,0.22770946],[92224.0,0.01084316]]]
["bitfinex","BTCUSD",1764892980423,[[92191.0,0.83903185],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92184.0,0.01084786]],[[92192.0,0.00072245],[92226.0,0.01084292],[92228.0,0.01084269],[92280.0,3.34480203],[92290.0,0.00099999]]]
["bitfinex","BTCUSD",1764892980627,[[92191.0,0.82187185],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92184.0,0.01084786]],[[92192.0,0.00072245],[92226.0,0.01084292],[92228.0,0.01084269],[92232.0,0.01622025],[92241.0,0.01094]]]
["bitfinex","BTCUSD",1764892980826,[[92191.0,0.82187185],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92184.0,0.01084786]],[[92192.0,0.00072245],[92224.0,0.01084316],[92225.0,0.21686303],[92226.0,0.01084292],[92227.0,0.21685791]]]
["bitfinex","BTCUSD",1764892981035,[[92191.0,0.82187185],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92184.0,0.01084786]],[[92192.0,0.00072245],[92225.0,0.21686303],[92226.0,0.01084292],[92227.0,0.21685791],[92244.0,0.323]]]
["bitfinex","BTCUSD",1764892981262,[[92191.0,0.82187185],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552],[92184.0,0.08871762]],[[92192.0,0.00072245],[92227.0,0.01084281],[92231.0,0.01084234],[92236.0,0.22777522],[92240.0,0.0002]]]
["bitfinex","BTCUSD",1764892981494,[[92191.0,0.82187185],[92190.0,0.01622025],[92189.0,0.22779223],[92188.0,0.01159],[92187.0,0.22779552]],[[92192.0,0.00072245],[92231.0,0.01084234],[92234.0,0.01084198],[92235.0,0.21683848],[92236.0,0.01094]]]
["bitfinex","BTCUSD",1764892981710,[[92229.0,0.21685153],[92228.0,0.21685341],[92227.0,0.01084281],[92226.0,0.2168571],[92224.0,0.01084316]],[[92233.0,0.22768484],[92234.0,0.01084198],[92235.0,0.21683848],[92236.0,0.01094],[92237.0,0.01084163]]]
["bitfinex","BTCUSD",1764892981923,[[92229.0,0.01553],[92227.0,0.01084281],[92226.0,0.2168571],[92225.0,0.01067],[92224.0,0.22770449]],[[92232.0,0.02706247],[92233.0,0.22768484],[92234.0,0.01084198],[92236.0,0.01094],[92237.0,0.01084163]]]
["bitfinex","BTCUSD",1764892982077,[[92227.0,0.01084281],[92226.0,0.22770133],[92225.0,0.01067],[92224.0,0.22770449],[92218.0,0.03342386]],[[92230.0,0.01104245],[92232.0,0.02706247],[92233.0,0.22768484],[92234.0,0.01084198],[92236.0,0.01094]]]
["bitfinex","BTCUSD",1764892982277,[[92215.0,0.21688423],[92214.0,0.02151434],[92213.0,0.01084445],[92212.0,0.01084457],[92208.0,0.02258]],[[92219.0,0.01084375],[92223.0,0.01084328],[92228.0,0.01094],[92229.0,0.01094],[92230.0,0.0002]]]
["bitfinex","BTCUSD",1764892982465,[[92217.0,0.01084398],[92215.0,0.21688423],[92214.0,0.02151434],[92213.0,0.01084445],[92212.0,0.01716]],[[92220.0,0.21687291],[92223.0,0.01084328],[92225.0,0.21686183],[92229.0,0.01094],[92230.0,0.0002]]]
["bitfinex","BTCUSD",1764892982664,[[92217.0,0.2277237],[92216.0,0.21687741],[92214.0,0.02151434],[92213.0,0.01084445],[92212.0,0.23404974]],[[92220.0,0.21687291],[92222.0,0.21686799],[92223.0,0.01084328],[92225.0,0.21686183],[92230.0,0.63563131]]]
["bitfinex","BTCUSD",1764892982913,[[92217.0,0.01084398],[92216.0,0.22772151],[92214.0,0.23839941],[92213.0,0.01084445],[92212.0,0.23404974]],[[92219.0,0.21687581],[92220.0,0.22771654],[92222.0,0.21686799],[92223.0,0.01084328],[92229.0,0.21685623]]]
["bitfinex","BTCUSD",1764892983260,[[92217.0,0.01084398],[92216.0,0.22772151],[92214.0,0.23839941],[92213.0,0.01084445],[92212.0,0.23404974]],[[92219.0,0.21687581],[92220.0,0.01084363],[92222.0,0.21686799],[92223.0,0.01084328],[92224.0,0.21686401]]]
["bitfinex","BTCUSD",1764892983471,[[92217.0,0.22772368],[92216.0,0.22772151],[92214.0,0.02151434],[92213.0,0.01084445],[92212.0,0.23404974]],[[92220.0,0.01084363],[92222.0,0.21686799],[92223.0,0.01084328],[92224.0,0.21686401],[92251.0,0.03255199]]]
["bitfinex","BTCUSD",1764892983676,[[92216.0,0.22772151],[92215.0,0.01084422],[92214.0,0.23839931],[92213.0,0.01084445],[92212.0,0.25543902]],[[92220.0,0.22771667],[92221.0,0.01084351],[92222.0,0.21686985],[92223.0,0.01084328],[92251.0,0.03255199]]]
["bitfinex","BTCUSD",1764892983889,[[92216.0,0.22772151],[92215.0,0.01084422],[92214.0,0.23839931],[92213.0,0.01084445],[92212.0,0.25543902]],[[92219.0,0.21687527],[92220.0,0.01084363],[92221.0,0.01084351],[92223.0,0.01084328],[92224.0,0.21686372]]]
["bitfinex","BTCUSD",1764892984095,[[92210.0,0.01084481],[92209.0,0.01716],[92208.0,0.01084504],[92206.0,0.02224528],[92204.0,0.01084551]],[[92213.0,0.21688915],[92214.0,0.01084434],[92215.0,0.01084422],[92216.0,0.0108441],[92217.0,0.01094]]]
["bitfinex","BTCUSD",1764892984354,[[92210.0,0.01084481],[92209.0,0.24490324],[92208.0,0.01084504],[92206.0,0.02224528],[92205.0,0.22757564]],[[92213.0,0.01084445],[92214.0,0.01084434],[92215.0,0.01084422],[92216.0,0.0108441],[92260.0,0.00119999]]]
["bitfinex","BTCUSD",1764892984558,[[92210.0,0.22774063],[92209.0,0.24490324],[92208.0,0.01084504],[92206.0,0.02224528],[92205.0,0.22757564]],[[92213.0,0.01084445],[92214.0,0.22773115],[92215.0,0.01084422],[92216.0,0.0108441],[92218.0,0.23309929]]]
["bitfinex","BTCUSD",1764892984696,[[92210.0,0.01084481],[92209.0,0.24490324],[92208.0,0.01084504],[92207.0,0.21690213],[92206.0,0.02224528]],[[92213.0,0.01084445],[92214.0,0.22773115],[92215.0,0.01084422],[92216.0,0.0108441],[92218.0,0.23309929]]]
["bitfinex","BTCUSD",1764892984898,[[92209.0,0.24490324],[92208.0,0.22774125],[92206.0,0.02224528],[92205.0,0.24896492],[92181.0,0.01084445]],[[92212.0,0.22773631],[92213.0,0.01084445],[92214.0,0.22773115],[92215.0,0.01084422],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1764892985104,[[92206.0,0.0114],[92205.0,0.03205928],[92204.0,0.22775542],[92202.0,0.02258],[92201.0,0.01084586]],[[92211.0,0.22773869],[92212.0,0.01084457],[92213.0,0.01084445],[92218.0,0.01622025],[92219.0,0.003]]]
["bitfinex","BTCUSD",1764892985347,[[92207.0,0.01716],[92206.0,0.0114],[92205.0,0.03205928],[92204.0,0.22775542],[92202.0,0.02258]],[[92208.0,0.21690104],[92209.0,0.01084492],[92211.0,0.22773869],[92212.0,0.01084457],[92213.0,0.01084445]]]
["bitfinex","BTCUSD",1764892985548,[[92207.0,0.03974],[92206.0,0.2391507],[92205.0,0.03205928],[92204.0,0.22775542],[92197.0,0.21692668]],[[92209.0,0.01084492],[92210.0,0.22774293],[92211.0,0.22773869],[92212.0,0.01084457],[92213.0,0.01084445]]]
["bitfinex","BTCUSD",1764892985730,[[92208.0,0.03811],[92207.0,0.23406286],[92206.0,0.2391507],[92205.0,0.04290467],[92204.0,0.22775542]],[[92210.0,0.22774293],[92211.0,0.01084469],[92212.0,0.01084457],[92213.0,0.22773393],[92254.0,0.03880553]]]
["bitfinex","BTCUSD",1764892986066,[[92209.0,0.01553],[92208.0,0.02258],[92207.0,0.24490802],[92206.0,0.2391507],[92205.0,0.04290467]],[[92210.0,0.22774293],[92211.0,0.01084469],[92212.0,0.01084457],[92213.0,0.22773393],[92255.0,0.03880553]]]
["bitfinex","BTCUSD",1764892986270,[[92209.0,0.01553],[92208.0,0.03974],[92207.0,0.01084516],[92206.0,0.2391507],[92205.0,0.04290467]],[[92210.0,0.22774293],[92211.0,0.01084469],[92212.0,0.01084457],[92213.0,0.22773393],[92214.0,0.21688726]]]
["bitfinex","BTCUSD",1764892986693,[[92209.0,0.01553],[92206.0,0.0114],[92205.0,0.04290467],[92204.0,0.01084551],[92202.0,0.23949488]],[[92210.0,0.22774293],[92211.0,0.22773897],[92212.0,0.01084457],[92213.0,0.23173393],[92294.0,0.05498283]]]
["bitfinex","BTCUSD",1764892986918,[[92209.0,0.01553],[92207.0,0.01716],[92206.0,0.02224528],[92205.0,0.04290467],[92204.0,0.01084551]],[[92210.0,0.22774293],[92211.0,0.22773897],[92212.0,0.01084457],[92213.0,0.23173393],[92230.0,0.0002]]]
["bitfinex","BTCUSD",1764892987142,[[92209.0,0.01553],[92207.0,0.01716],[92206.0,0.02224528],[92205.0,0.04290467],[92204.0,0.01084551]],[[92210.0,0.22774293],[92211.0,0.22773897],[92212.0,0.01084457],[92213.0,0.22773393],[92230.0,0.63563131]]]
["bitfinex","BTCUSD",1764892987309,[[92209.0,0.01553],[92207.0,0.02800516],[92206.0,0.02224528],[92205.0,0.25981207],[92204.0,0.01084551]],[[92210.0,0.23174293],[92211.0,0.22773897],[92212.0,0.01084457],[92213.0,0.22773393],[92230.0,0.63672883]]]
["bitfinex","BTCUSD",1764892987515,[[92209.0,0.01553],[92207.0,0.02800516],[92206.0,0.23914863],[92205.0,0.25981207],[92204.0,0.01084551]],[[92210.0,0.23174293],[92211.0,0.22773897],[92212.0,0.01084457],[92213.0,0.22773393],[92230.0,0.63563131]]]
["bitfinex","BTCUSD",1764892987671,[[92209.0,0.01553],[92207.0,0.02800516],[92206.0,0.02224528],[92205.0,0.25981207],[92204.0,0.22775541]],[[92210.0,0.23226292],[92211.0,0.22773897],[92212.0,0.01084457],[92213.0,0.22773393],[92230.0,0.63563131]]]
["bitfinex","BTCUSD",1764892987871,[[92209.0,0.01553],[92207.0,0.02800516],[92206.0,0.2391505],[92205.0,0.25981207],[92204.0,0.01084551]],[[92210.0,0.23226292],[92211.0,0.22773897],[92212.0,0.01084457],[92213.0,0.22773393],[92230.0,0.63563131]]]
["bitfinex","BTCUSD",1764892988066,[[92209.0,0.01553],[92207.0,0.01716],[92206.0,0.02224528],[92205.0,0.25981207],[92204.0,0.01084551]],[[92210.0,0.23226292],[92211.0,0.22773897],[92212.0,0.01084457],[92213.0,0.22773393],[92230.0,0.63563131]]]
["bitfinex","BTCUSD",1764892988270,[[92209.0,0.01553],[92207.0,0.01716],[92206.0,0.23915074],[92205.0,0.25981207],[92204.0,0.01084551]],[[92210.0,0.23226292],[92211.0,0.22773897],[92212.0,0.01084457],[92213.0,0.22773393],[92230.0,0.63563131]]]
["bitfinex","BTCUSD",1764892988503,[[92209.0,0.01553],[92207.0,0.01716],[92206.0,0.02224528],[92205.0,0.25981207],[92204.0,0.01084551]],[[92210.0,0.23226292],[92211.0,0.22773897],[92212.0,0.01084457],[92213.0,0.22773393],[92230.0,0.63563131]]]
["bitfinex","BTCUSD",1764892989127,[[92209.0,0.01553],[92207.0,0.01716],[92206.0,0.0114],[92205.0,0.04290467],[92204.0,0.01084551]],[[92210.0,0.23226292],[92211.0,0.22773897],[92212.0,0.01084457],[92213.0,0.22773393],[92230.0,0.63563131]]]
["bitfinex","BTCUSD",1764892989447,[[92200.0,0.01716],[92198.0,0.01084622],[92196.0,0.04363573],[92194.0,0.03488669],[92192.0,0.07002341]],[[92205.0,0.01084539],[92208.0,0.01084504],[92209.0,0.01084492],[92210.0,0.01545999],[92211.0,0.21689428]]]
["bitfinex","BTCUSD",1764892989659,[[92200.0,0.01716],[92199.0,0.0108461],[92198.0,0.01084622],[92196.0,0.04363573],[92194.0,0.25182019]],[[92202.0,0.22776303],[92204.0,0.21691032],[92205.0,0.01084539],[92208.0,0.01084504],[92209.0,0.01084492]]]
["bitfinex","BTCUSD",1764892989828,[[92200.0,0.01716],[92197.0,0.01084633],[92196.0,0.04363573],[92194.0,0.25182019],[92192.0,0.01168]],[[92202.0,0.22776303],[92204.0,0.21691032],[92205.0,0.01084539],[92208.0,0.01084504],[92209.0,0.01084492]]]
["bitfinex","BTCUSD",1764892989993,[[92200.0,0.01716],[92199.0,0.0108461],[92198.0,0.01084622],[92197.0,0.01084633],[92196.0,0.04363573]],[[92205.0,0.01084539],[92208.0,0.22774823],[92209.0,0.01084492],[92214.0,0.21688683],[92237.0,0.01716]]]
["bitfinex","BTCUSD",1764892990194,[[92202.0,0.22775859],[92201.0,0.21691558],[92200.0,0.01716],[92199.0,0.22776621],[92198.0,0.01084622]],[[92205.0,0.22775437],[92208.0,0.22774823],[92209.0,0.01084492],[92214.0,0.21688683],[92237.0,0.01716]]]
["bitfinex","BTCUSD",1764892990418,[[92201.0,0.01168],[92200.0,0.02800598],[92199.0,0.22776621],[92198.0,0.22777],[92196.0,0.22832734]],[[92204.0,0.22775583],[92205.0,0.01084539],[92208.0,0.22774625],[92209.0,0.01084492],[92212.0,0.22783318]]]
["bitfinex","BTCUSD",1764892990617,[[92201.0,0.01168],[92200.0,0.24492546],[92199.0,0.0108461],[92198.0,0.01084622],[92196.0,0.22832734]],[[92204.0,0.22775583],[92205.0,0.01084539],[92208.0,0.22774625],[92209.0,0.01084492],[92212.0,0.22783318]]]
["bitfinex","BTCUSD",1764892990822,[[92201.0,0.01168],[92198.0,0.01084622],[92196.0,0.22832734],[92193.0,0.21693448],[92190.0,0.27528634]],[[92204.0,0.22775583],[92205.0,0.01084539],[92208.0,0.22774625],[92209.0,0.01084492],[92212.0,0.22783318]]]
["bitfinex","BTCUSD",1764892990823,[[92201.0,0.01168],[92198.0,0.01084622],[92196.0,0.22832734],[92193.0,0.21693448],[92190.0,0.27528634]],[[92202.0,0.21691503],[92203.0,0.21691503],[92204.0,0.22775583],[92205.0,0.01084539],[92208.0,0.01084504]]]
["bitfinex","BTCUSD",1764892991176,[[92198.0,0.01084622],[92196.0,0.02856],[92194.0,0.03488669],[92192.0,0.02252692],[92189.0,0.05834341]],[[92202.0,0.01084575],[92203.0,0.01084563],[92204.0,0.22775583],[92205.0,0.01084539],[92212.0,0.01094]]]
["bitfinex","BTCUSD",1764892991369,[[92198.0,0.01084622],[92197.0,0.22777299],[92196.0,0.02856],[92194.0,0.03488669],[92193.0,0.2169354]],[[92200.0,0.21691974],[92202.0,0.22776106],[92203.0,0.01084563],[92204.0,0.22775583],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1764892991370,[[92198.0,0.01084622],[92197.0,0.22777299],[92196.0,0.02856],[92194.0,0.03488669],[92193.0,0.2169354]],[[92200.0,0.21691974],[92202.0,0.22776106],[92203.0,0.02706588],[92204.0,0.22775583],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1764892991566,[[92198.0,0.01084622],[92197.0,0.22777299],[92196.0,0.02856],[92194.0,0.03488669],[92193.0,0.2169354]],[[92200.0,0.21691974],[92202.0,0.22776106],[92203.0,0.02706588],[92204.0,0.22975583],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1764892991772,[[92198.0,0.01084622],[92197.0,0.22777299],[92196.0,0.02856],[92194.0,0.03488669],[92193.0,0.2169354]],[[92200.0,0.21691974],[92202.0,0.22776106],[92203.0,0.02706588],[92204.0,0.22775583],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1764892991933,[[92197.0,0.22777299],[92196.0,0.02856],[92194.0,0.03488669],[92193.0,0.23832468],[90597.0,0.11494463]],[[92200.0,0.21691974],[92201.0,0.01084586],[92202.0,0.22776106],[92203.0,0.02706588],[92204.0,0.22775583]]]
["bitfinex","BTCUSD",1764892992265,[[92197.0,0.22777299],[92196.0,0.24548455],[92194.0,0.03488669],[92193.0,0.23832468]],[[92200.0,0.21691974],[92201.0,0.01084586],[92202.0,0.22776106],[92203.0,0.02706588],[92204.0,0.22775583]]]
["bitfinex","BTCUSD",1764892992266,[[92197.0,0.22777299],[92196.0,0.24548455],[92194.0,0.03488669],[92193.0,0.23832468],[92190.0,0.05834341]],[[92200.0,0.21691974],[92201.0,0.22776783],[92202.0,0.01084575],[92203.0,0.02706588],[92204.0,0.22775583]]]
["bitfinex","BTCUSD",1764892992523,[[92197.0,0.22777299],[92196.0,0.2454846],[92194.0,0.03488669],[92193.0,0.23832468],[92190.0,0.05834341]],[[92200.0,0.21692034],[92201.0,0.22776783],[92202.0,0.01084575],[92203.0,0.02706588],[92204.0,0.22775583]]]
["bitfinex","BTCUSD",1764892992930,[[92197.0,0.22777299],[92196.0,0.2454846],[92194.0,0.03488669],[92193.0,0.23832468],[92190.0,0.05834341]],[[92200.0,0.22776632],[92201.0,0.22776783],[92202.0,0.01084575],[92203.0,0.02706588],[92204.0,0.22775583]]]
["bitfinex","BTCUSD",1764892993143,[[92196.0,0.2454846],[92194.0,0.03488669],[92193.0,0.23832468],[92192.0,0.23946466],[92190.0,0.05834341]],[[92198.0,0.21692444],[92199.0,0.0108461],[92200.0,0.22776632],[92201.0,0.01084586],[92202.0,0.01284575]]]
["bitfinex","BTCUSD",1764892993319,[[92196.0,0.0114],[92193.0,0.02138928],[92192.0,0.02884],[92190.0,0.06919057],[92188.0,0.24098681]],[[92197.0,0.21692679],[92198.0,0.21692444],[92199.0,0.0108461],[92200.0,0.22776632],[92201.0,0.01084586]]]
["bitfinex","BTCUSD",1764892993655,[[92196.0,0.0114],[92193.0,0.02138928],[92192.0,0.02884],[92190.0,0.01084716],[92189.0,0.01084728]],[[92197.0,0.21692679],[92198.0,0.21692444],[92199.0,0.0108461],[92200.0,0.22776632],[92201.0,0.01084586]]]
["bitfinex","BTCUSD",1764892993870,[[92196.0,0.0114],[92193.0,0.02138928],[92192.0,0.02884],[92190.0,0.01084716],[92189.0,0.01084728]],[[92197.0,0.21692679],[92198.0,0.21692444],[92199.0,0.0108461],[92200.0,0.22976632],[92201.0,0.01084586]]]
["bitfinex","BTCUSD",1764892994045,[[92196.0,0.0114],[92192.0,0.03968692],[92191.0,0.01084704],[92190.0,0.22779039],[92189.0,0.22778855]],[[92197.0,0.21692679],[92198.0,0.21692444],[92199.0,0.0108461],[92200.0,0.22776632],[92201.0,0.01084586]]]
["bitfinex","BTCUSD",1764892994225,[[92196.0,0.0114],[92192.0,0.02884],[92191.0,0.01084704],[92190.0,0.22779039],[92189.0,0.22778855]],[[92197.0,0.21692679],[92198.0,0.21692444],[92199.0,0.0108461],[92200.0,0.22776632],[92201.0,0.01084586]]]
["bitfinex","BTCUSD",1764892994427,[[92196.0,0.0114],[92192.0,0.02884],[92191.0,0.22778762],[92190.0,0.22779039],[92189.0,0.01084728]],[[92197.0,0.21692679],[92198.0,0.21792444],[92199.0,0.0108461],[92200.0,0.22776632],[92201.0,0.01084586]]]
["bitfinex","BTCUSD",1764892994609,[[92196.0,0.0114],[92192.0,0.03968692],[92191.0,0.22778762],[92190.0,0.22779039],[92189.0,0.01084728]],[[92197.0,0.21692679],[92198.0,0.21692444],[92199.0,0.0108461],[92200.0,0.22776632],[92201.0,0.01084586]]]
["bitfinex","BTCUSD",1764892994806,[[92196.0,0.0114],[92193.0,0.01084681],[92192.0,0.03968692],[92191.0,0.22778762],[92190.0,0.01084716]],[[92197.0,0.21692679],[92198.0,0.21692444],[92199.0,0.0108461],[92200.0,0.22776632],[92201.0,0.01110588]]]
["bitfinex","BTCUSD",1764892995037,[[92196.0,0.0114],[92193.0,0.22778097],[92192.0,0.03968692],[92191.0,0.22778762],[92190.0,0.01084716]],[[92197.0,0.21792679],[92198.0,0.21692444],[92199.0,0.0108461],[92200.0,0.22776632],[92201.0,0.01110588]]]
["bitfinex","BTCUSD",1764892995271,[[92196.0,0.0114],[92192.0,0.25662324],[92191.0,0.01084704],[92190.0,0.22778821],[92184.0,0.21695591]],[[92197.0,0.21792679],[92198.0,0.21692444],[92199.0,0.0108461],[92200.0,0.22776632],[92201.0,0.01084586]]]
["bitfinex","BTCUSD",1764892995406,[[92192.0,0.02884],[92191.0,0.02138928],[92190.0,0.22778821],[92188.0,0.25183351],[92185.0,0.21695292]],[[92193.0,0.2169362],[92194.0,0.21693441],[92195.0,0.01084657],[92197.0,0.21792679],[92198.0,0.01084622]]]
["bitfinex","BTCUSD",1764892995610,[[92192.0,0.02884],[92190.0,0.01084716],[92189.0,0.21694128],[92188.0,0.25183351],[92175.0,0.08954976]],[[92193.0,0.2169362],[92194.0,0.21693441],[92195.0,0.01084657],[92197.0,0.21792679],[92198.0,0.01084622]]]
["bitfinex","BTCUSD",1764892995831,[[92192.0,0.01168],[92189.0,0.22778856],[92188.0,0.25183351],[92187.0,0.01716],[92175.0,0.08954976]],[[92193.0,0.2169362],[92194.0,0.21693441],[92195.0,0.01084657],[92197.0,0.21792679],[92198.0,0.01084622]]]
["bitfinex","BTCUSD",1764892996033,[[92192.0,0.01168],[92188.0,0.02404],[92187.0,0.02800751],[92186.0,0.08059104],[92184.0,0.01084786]],[[92193.0,0.2169362],[92194.0,0.21693441],[92195.0,0.01084657],[92197.0,0.21792679],[92198.0,0.01084622]]]
["bitfinex","BTCUSD",1764892996217,[[92187.0,0.01716],[92186.0,0.0114],[92185.0,0.22780211],[92184.0,0.01084786],[92183.0,0.01168]],[[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.01084704],[92193.0,0.21693807],[92194.0,0.01084669]]]
["bitfinex","BTCUSD",1764892996417,[[92187.0,0.00039966],[92186.0,0.0114],[92185.0,0.22780211],[92184.0,0.22780058],[92183.0,0.01168]],[[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779006],[92193.0,0.21693807],[92194.0,0.01084669]]]
["bitfinex","BTCUSD",1764892997033,[[92187.0,0.00039966],[92186.0,0.0114],[92185.0,0.22780211],[92184.0,0.22780058],[92183.0,0.01168]],[[92189.0,0.21694643],[92190.0,0.22779497],[92191.0,0.01084704],[92193.0,0.21693807],[92194.0,0.01084669]]]
["bitfinex","BTCUSD",1764892997199,[[92187.0,0.00039966],[92186.0,0.0114],[92185.0,0.22780211],[92184.0,0.22780058],[92183.0,0.01168]],[[92188.0,0.21694797],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.01084704],[92193.0,0.21693807]]]
["bitfinex","BTCUSD",1764892997637,[[92187.0,0.00039966],[92186.0,0.22835219],[92185.0,0.22780211],[92184.0,0.01084786],[92183.0,0.01168]],[[92189.0,0.21994643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693807],[92227.0,0.38552299]]]
["bitfinex","BTCUSD",1764892997836,[[92187.0,0.00039966],[92186.0,0.22835261],[92185.0,0.22780211],[92184.0,0.01084786],[92183.0,0.22863758]],[[92189.0,0.21994643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693807],[92227.0,0.38552299]]]
["bitfinex","BTCUSD",1764892998099,[[92187.0,0.00039966],[92186.0,0.22835261],[92185.0,0.22780211],[92184.0,0.01084786],[92183.0,0.22863758]],[[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693807],[92227.0,0.38552299]]]
["bitfinex","BTCUSD",1764892998583,[[92187.0,0.00039966],[92186.0,0.0114],[92184.0,0.22780503],[92183.0,0.22863758],[92179.0,0.05834341]],[[92188.0,0.21694797],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92227.0,0.38552299]]]
["bitfinex","BTCUSD",1764892998798,[[92187.0,0.00039966],[92186.0,0.0114],[92184.0,0.01084786],[92183.0,0.01168],[92182.0,0.22780803]],[[92188.0,0.21694797],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764892998997,[[92187.0,0.00039966],[92186.0,0.0114],[92183.0,0.01168],[92182.0,0.0108481],[92177.0,0.27531633]],[[92188.0,0.21694797],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764892999204,[[92187.0,0.00039966],[92186.0,0.0114],[92184.0,0.01084786],[92183.0,0.23948741],[92182.0,0.0108481]],[[92188.0,0.21694797],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764892999355,[[92187.0,0.00039966],[92186.0,0.0114],[92184.0,0.01084786],[92183.0,0.23948741],[92182.0,0.0108481]],[[92188.0,0.21994797],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764892999556,[[92187.0,0.00039966],[92186.0,0.0114],[92185.0,0.01084775],[92184.0,0.01084786],[92183.0,0.23948741]],[[92188.0,0.21994797],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893000015,[[92187.0,0.00039966],[92186.0,0.0114],[92185.0,0.01084775],[92184.0,0.22780356],[92183.0,0.23948741]],[[92188.0,0.21994797],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893000173,[[92187.0,0.00039966],[92181.0,0.01716],[92160.0,0.77324377],[92101.0,0.05490181],[92050.0,0.0004]],[[92188.0,0.23088797],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893000383,[[92187.0,0.00039966],[92181.0,0.01716],[92177.0,0.01168],[92170.0,0.08238341],[92164.0,0.02170044]],[[92188.0,0.24710822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893000568,[[92187.0,0.00039966],[92181.0,0.01716],[92177.0,0.01168],[92173.0,0.01084916],[92170.0,0.08238341]],[[92188.0,0.24710822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893000768,[[92187.0,0.00039966],[92181.0,0.01716],[92177.0,0.01168],[92174.0,0.02404],[92173.0,0.01084916]],[[92188.0,0.24710822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893000971,[[92187.0,0.00039966],[92181.0,0.01716],[92178.0,0.01084857],[92177.0,0.02252869],[92176.0,0.01084881]],[[92188.0,0.24710822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893001188,[[92187.0,0.00039966],[92181.0,0.01716],[92177.0,0.01168],[92175.0,0.02252892],[92174.0,0.24102014]],[[92188.0,0.24710822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893001423,[[92187.0,0.00039966],[92181.0,0.01716],[92177.0,0.01168],[92176.0,0.01084881],[92175.0,0.02252892]],[[92188.0,0.24710822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893001685,[[92187.0,0.00039966],[92177.0,0.01168],[92175.0,0.25666529],[92174.0,0.03488904],[92160.0,0.323]],[[92188.0,0.24710822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893002059,[[92187.0,0.00039966],[92177.0,0.01168],[92175.0,0.25666529],[92174.0,0.03488904],[92160.0,0.95843131]],[[92188.0,0.24710822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893002265,[[92187.0,0.00039966],[92177.0,0.01168],[92176.0,0.01084881],[92175.0,0.25666529],[92174.0,0.25186968]],[[92188.0,0.24710822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893002466,[[92187.0,0.00039966],[92177.0,0.02252869],[92176.0,0.2278243],[92175.0,0.03968892],[92174.0,0.03488904]],[[92188.0,0.24710822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893002690,[[92187.0,0.00039966],[92179.0,0.01084845],[92177.0,0.01168],[92175.0,0.02884],[92166.0,0.05834341]],[[92188.0,0.23616822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893002905,[[92187.0,0.00039966],[92186.0,0.01168],[92181.0,0.01084822],[92180.0,0.02404],[92179.0,0.22781688]],[[92188.0,0.23616822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893003115,[[92187.0,0.00039966],[92186.0,0.01168],[92181.0,0.01084822],[92180.0,0.25185467],[92179.0,0.22781688]],[[92188.0,0.23616822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893003254,[[92187.0,0.00039966],[92186.0,0.01168],[92180.0,0.03488834],[92179.0,0.22781688],[92150.0,0.01815999]],[[92188.0,0.23616822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893003460,[[92187.0,0.00039966],[92186.0,0.01168],[92180.0,0.25185498],[92179.0,0.22781694],[92178.0,0.01084857]],[[92188.0,0.23616822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893003809,[[92187.0,0.00039966],[92186.0,0.01168],[92182.0,0.0108481],[92180.0,0.25185498],[92179.0,0.22781694]],[[92188.0,0.23616822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893004112,[[92187.0,0.00039966],[92186.0,0.01168],[92182.0,0.0108481],[92181.0,0.21696385],[92180.0,0.25185498]],[[92188.0,0.23616822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893004289,[[92187.0,0.00039966],[92186.0,0.01168],[92182.0,0.0108481],[92181.0,0.01084822],[92180.0,0.25185498]],[[92188.0,0.23616822],[92189.0,0.21694643],[92190.0,0.01084716],[92191.0,0.22779001],[92193.0,0.21693628]]]
["bitfinex","BTCUSD",1764893004876,[[92187.0,0.00039966],[92186.0,0.01168],[92185.0,0.01084775],[92184.0,0.01084786],[92182.0,0.0108481]],[[92188.0,0.003],[92189.0,0.21694719],[92190.0,0.01084716],[92191.0,0.01084704],[92198.0,0.22777184]]]
["bitfinex","BTCUSD",1764893005101,[[92187.0,0.00039966],[92186.0,0.01168],[92185.0,0.01084775],[92184.0,0.01084786],[92182.0,0.0108481]],[[92188.0,0.01922025],[92189.0,0.21694719],[92190.0,0.01084716],[92191.0,0.01084704],[92198.0,0.22777184]]]
["bitfinex","BTCUSD",1764893005297,[[92187.0,0.00039966],[92186.0,0.01168],[92185.0,0.01084775],[92184.0,0.01084786],[92182.0,0.0108481]],[[92188.0,0.01922025],[92190.0,0.01084716],[92191.0,0.01084704],[92193.0,0.21693719],[92198.0,0.22777184]]]
["bitfinex","BTCUSD",1764893005628,[[92187.0,0.25654998],[92186.0,0.01168],[92185.0,0.03223703],[92184.0,0.01084786],[92182.0,0.0325443]],[[92188.0,0.003],[92193.0,0.01084681],[92198.0,0.01084622],[92200.0,0.01739113],[92203.0,0.23313406]]]
["bitfinex","BTCUSD",1764893005761,[[92187.0,0.25654998],[92186.0,0.22863251],[92185.0,0.03223703],[92184.0,0.22780489],[92182.0,0.0108481]],[[92188.0,0.003],[92193.0,0.01084681],[92194.0,0.22778271],[92198.0,0.22777164],[92200.0,0.01739113]]]
["bitfinex","BTCUSD",1764893006232,[[92187.0,0.25654998],[92186.0,0.22863251],[92185.0,0.03223703],[92184.0,0.22780489],[92182.0,0.0108481]],[[92188.0,0.003],[92193.0,0.22778311],[92194.0,0.22778271],[92197.0,0.21692774],[92198.0,0.01084622]]]
["bitfinex","BTCUSD",1764893006625,[[92187.0,0.25654998],[92186.0,0.22863251],[92185.0,0.03223703],[92184.0,0.22780489],[92182.0,0.0108481]],[[92188.0,0.003],[92194.0,0.22778271],[92197.0,0.21692774],[92198.0,0.01084622],[92199.0,0.2169238]]]
["bitfinex","BTCUSD",1764893007126,[[92187.0,0.29509926],[92186.0,0.22863251],[92185.0,0.01084775],[92184.0,0.22780489],[92182.0,0.0108481]],[[92188.0,0.003],[92211.0,0.01084469],[92213.0,0.01084445],[92215.0,0.01084422],[92219.0,0.01094]]]
["bitfinex","BTCUSD",1764893007309,[[92199.0,0.23831137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92191.0,0.01084704]],[[92217.0,0.21688003],[92219.0,0.01084375],[92221.0,0.01084351],[92223.0,0.01084328],[92228.0,0.01622025]]]
["bitfinex","BTCUSD",1764893007526,[[92199.0,0.30635137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92191.0,0.01084704]],[[92219.0,0.227721],[92221.0,0.01084351],[92228.0,0.01622025],[92235.0,0.04042656],[92240.0,0.88236772]]]
["bitfinex","BTCUSD",1764893007719,[[92199.0,0.30635137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.21693281]],[[92217.0,0.01084398],[92218.0,0.22772165],[92219.0,0.01084375],[92228.0,0.01622025],[92235.0,0.04042656]]]
["bitfinex","BTCUSD",1764893007919,[[92199.0,0.30635137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.21693281]],[[92216.0,0.0108441],[92217.0,0.01084398],[92218.0,0.22772165],[92219.0,0.01084375],[92228.0,0.01622025]]]
["bitfinex","BTCUSD",1764893008119,[[92199.0,0.30635137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.21693281]],[[92216.0,0.0108441],[92217.0,0.01084398],[92218.0,0.22772165],[92228.0,0.01622025]]]
["bitfinex","BTCUSD",1764893008120,[[92199.0,0.30635137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.21693281]],[[92215.0,0.01084422],[92216.0,0.22772689],[92217.0,0.01084398],[92218.0,0.01084386],[92221.0,0.00697]]]
["bitfinex","BTCUSD",1764893008327,[[92199.0,0.30635137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.21693281]],[[92211.0,0.01084469],[92214.0,0.01084434],[92215.0,0.01084422],[92221.0,0.00697],[92227.0,0.01394]]]
["bitfinex","BTCUSD",1764893008539,[[92199.0,0.30635137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.21693281]],[[92212.0,0.01084457],[92213.0,0.2168914],[92214.0,0.01084434],[92215.0,0.01084422],[92221.0,0.00697]]]
["bitfinex","BTCUSD",1764893008694,[[92199.0,0.30635137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.21693281]],[[92213.0,0.22773585],[92214.0,0.01084434],[92215.0,0.01084422],[92216.0,0.21688301],[92221.0,0.00697]]]
["bitfinex","BTCUSD",1764893008898,[[92199.0,0.30635137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.21693281]],[[92200.0,0.00223113],[92213.0,0.01084445],[92214.0,0.01084434],[92215.0,0.22773091],[92216.0,0.21688301]]]
["bitfinex","BTCUSD",1764893009102,[[92199.0,0.30635137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.21693281]],[[92200.0,0.00023113],[92214.0,0.01084434],[92215.0,0.22773091],[92320.0,0.2524359],[92326.0,0.0001184]]]
["bitfinex","BTCUSD",1764893009550,[[92199.0,0.30735137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.21693281]],[[92200.0,0.00023113],[92215.0,0.22773091],[92218.0,0.22772352],[92225.0,0.21686273],[92259.0,0.08139044]]]
["bitfinex","BTCUSD",1764893009724,[[92199.0,0.30735137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.21693281]],[[92200.0,0.00023113],[92218.0,0.22772352],[92220.0,0.22771811],[92225.0,0.21686273],[92246.0,0.43362504]]]
["bitfinex","BTCUSD",1764893009896,[[92199.0,0.30835137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.21693281]],[[92200.0,0.00023113],[92224.0,0.227711],[92227.0,0.01084281],[92228.0,0.23307426],[92230.0,0.0002]]]
["bitfinex","BTCUSD",1764893010092,[[92199.0,0.30835137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.27527622]],[[92200.0,0.00023113],[92223.0,0.01084328],[92225.0,0.227704],[92227.0,0.01084281],[92228.0,0.23307426]]]
["bitfinex","BTCUSD",1764893010331,[[92199.0,0.30835137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.27527622]],[[92200.0,0.00023113],[92225.0,0.227704],[92227.0,0.01084281],[92228.0,0.23307426]]]
["bitfinex","BTCUSD",1764893010332,[[92199.0,0.30835137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92193.0,0.27527622]],[[92200.0,0.00023113],[92224.0,0.01084316],[92225.0,0.2168611],[92226.0,0.01084292],[92227.0,0.01084281]]]
["bitfinex","BTCUSD",1764893010544,[[92199.0,0.30835137],[92198.0,0.21692444],[92197.0,0.01084633],[92196.0,0.05834341],[92194.0,0.2277795]],[[92200.0,0.00023113],[92224.0,0.01084316],[92225.0,0.2168611],[92226.0,0.01084292],[92227.0,0.01084281]]]
["bitfinex","BTCUSD",1764893010742,[[92199.0,0.30835137],[92198.0,0.21692444],[92197.0,0.06918974],[92194.0,0.2277795],[92187.0,0.07826942]],[[92200.0,0.00023113],[92227.0,0.01084281],[92228.0,0.01622025],[92229.0,0.21685236],[92233.0,0.0108421]]]
["bitfinex","BTCUSD",1764893011065,[[92199.0,0.30835137],[92198.0,0.21692444],[92197.0,0.06918974],[92194.0,0.2277795],[92187.0,0.07826942]],[[92200.0,0.00023113],[92225.0,0.01084304],[92226.0,0.22770167],[92227.0,0.01084281],[92228.0,0.23307635]]]
["bitfinex","BTCUSD",1764893011612,[[92199.0,0.30835137],[92198.0,0.21692444],[92197.0,0.06918974],[92194.0,0.2277795],[92187.0,0.07826942]],[[92200.0,0.00023113],[92222.0,0.01084339],[92224.0,0.21686387],[92225.0,0.01084304],[92226.0,0.22770279]]]
["bitfinex","BTCUSD",1764893012226,[[92199.0,0.30835137],[92198.0,0.21692444],[92197.0,0.06918974],[92194.0,0.2277795],[92187.0,0.07826942]],[[92200.0,0.00023113],[92222.0,0.01084339],[92223.0,0.21686794],[92224.0,0.21686368],[92225.0,0.01084304]]]
["bitfinex","BTCUSD",1764893012425,[[92199.0,0.29119137],[92198.0,0.21692444],[92197.0,0.06918974],[92194.0,0.2277795],[92190.0,0.79952254]],[[92200.0,0.00023113],[92222.0,0.01622025],[92224.0,0.01084316],[92225.0,0.01084304],[92226.0,0.01084292]]]
["bitfinex","BTCUSD",1764893012629,[[92199.0,0.30835137],[92198.0,0.27526785],[92197.0,0.01084633],[92194.0,0.2277795],[92190.0,0.79952254]],[[92200.0,0.00023113],[92222.0,0.01622025],[92223.0,0.01084328],[92224.0,0.01084316],[92225.0,0.01084304]]]
["bitfinex","BTCUSD",1764893012824,[[92199.0,0.29119137],[92198.0,0.27526785],[92197.0,0.01084633],[92194.0,0.2277795],[92190.0,0.79852255]],[[92200.0,0.00023113],[92220.0,0.21687271],[92221.0,0.01781351],[92222.0,0.01622025],[92223.0,0.01084328]]]
["bitfinex","BTCUSD",1764893013049,[[92199.0,0.30835137],[92198.0,0.27526785],[92197.0,0.01084633],[92194.0,0.2277795],[92190.0,0.79852255]],[[92200.0,0.00023113],[92218.0,0.01084386],[92219.0,0.01084375],[92221.0,0.23468854],[92222.0,0.01622025]]]
["bitfinex","BTCUSD",1764893013251,[[92199.0,0.30835137],[92198.0,0.21692444],[92197.0,0.01084633],[92196.0,0.05834341],[92194.0,0.2277795]],[[92200.0,0.00023113],[92208.0,0.22774813],[92209.0,0.01084492],[92221.0,0.00697],[92222.0,0.01622025]]]
["bitfinex","BTCUSD",1764893013455,[[92199.0,0.30835137],[92198.0,0.21692444],[92197.0,0.01084633],[92194.0,0.2277795],[92192.0,0.05834341]],[[92200.0,0.00023113],[92209.0,0.01084492],[92210.0,0.01084481],[92211.0,0.21689834],[92213.0,0.01084445]]]
["bitfinex","BTCUSD",1764893013666,[[92199.0,0.26980209],[92198.0,0.21692444],[92197.0,0.03223561],[92194.0,0.2277795],[92192.0,0.05834341]],[[92200.0,0.00023113],[92203.0,0.01084563],[92208.0,0.21690304],[92215.0,0.21688496],[92219.0,0.01394]]]
["bitfinex","BTCUSD",1764893013823,[[92199.0,0.28696209],[92198.0,0.21692444],[92197.0,0.03223561],[92194.0,0.2277795],[92192.0,0.05834341]],[[92200.0,0.00023113],[92208.0,0.21690304],[92215.0,0.21688496],[92219.0,0.01394],[92291.0,0.1358193]]]
["bitfinex","BTCUSD",1764893014029,[[92199.0,0.26980209],[92198.0,0.21692444],[92197.0,0.03223561],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92204.0,0.01084551],[92208.0,0.21690304],[92215.0,0.21688496],[92219.0,0.01394]]]
["bitfinex","BTCUSD",1764893014232,[[92199.0,0.26880209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92208.0,0.21690304],[92215.0,0.21688496]]]
["bitfinex","BTCUSD",1764893014233,[[92199.0,0.26880209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92207.0,0.01084516],[92208.0,0.21690098],[92210.0,0.01084481],[92212.0,0.01084457]]]
["bitfinex","BTCUSD",1764893014454,[[92199.0,0.26880209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92207.0,0.01084516],[92208.0,0.01084504],[92209.0,0.21690306],[92210.0,0.01084481]]]
["bitfinex","BTCUSD",1764893014815,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92205.0,0.01084539],[92206.0,0.21690565],[92207.0,0.01084516],[92208.0,0.01084504]]]
["bitfinex","BTCUSD",1764893015032,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92206.0,0.22775093],[92207.0,0.01084516],[92208.0,0.01084504],[92211.0,0.21689485]]]
["bitfinex","BTCUSD",1764893015409,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92206.0,0.22775093],[92207.0,0.01084516],[92208.0,0.01084504],[92211.0,0.21689485]]]
["bitfinex","BTCUSD",1764893015613,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92204.0,0.01084551],[92205.0,0.2169083],[92206.0,0.22775093],[92207.0,0.01084516]]]
["bitfinex","BTCUSD",1764893015808,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92204.0,0.01084551],[92205.0,0.2169083],[92206.0,0.22775093],[92207.0,0.01084516]]]
["bitfinex","BTCUSD",1764893016011,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92205.0,0.22775369],[92206.0,0.22775093],[92207.0,0.01084516],[92278.0,0.09701383]]]
["bitfinex","BTCUSD",1764893016359,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92203.0,0.01084563],[92204.0,0.21691043],[92205.0,0.01084539],[92206.0,0.22775093]]]
["bitfinex","BTCUSD",1764893016718,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92204.0,0.01084551],[92205.0,0.22775355],[92206.0,0.22775093],[92292.0,0.05483501]]]
["bitfinex","BTCUSD",1764893016938,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92205.0,0.01084539],[92206.0,0.22775093],[92210.0,0.21689713],[92292.0,0.05483501]]]
["bitfinex","BTCUSD",1764893017097,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92205.0,0.01084539],[92206.0,0.22775093],[92207.0,0.22774859],[92292.0,0.05483501]]]
["bitfinex","BTCUSD",1764893017502,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92205.0,0.01084539],[92206.0,0.22775093],[92207.0,0.22774859],[92277.0,0.11323408]]]
["bitfinex","BTCUSD",1764893017726,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92205.0,0.01084539],[92206.0,0.22775093],[92207.0,0.22774859],[92246.0,0.02903113]]]
["bitfinex","BTCUSD",1764893018129,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92205.0,0.01084539],[92206.0,0.22775093],[92207.0,0.22774859],[92225.0,0.01716]]]
["bitfinex","BTCUSD",1764893018544,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92206.0,0.01084528],[92207.0,0.22774859],[92211.0,0.21689474],[92225.0,0.01716]]]
["bitfinex","BTCUSD",1764893018739,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92206.0,0.01084528],[92207.0,0.22774859],[92225.0,0.01716]]]
["bitfinex","BTCUSD",1764893018740,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92205.0,0.01084539],[92206.0,0.01084528],[92207.0,0.01084516],[92225.0,0.01716]]]
["bitfinex","BTCUSD",1764893018958,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92205.0,0.22775404],[92206.0,0.01084528],[92207.0,0.22775046],[92225.0,0.01716]]]
["bitfinex","BTCUSD",1764893019525,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92205.0,0.01084539],[92206.0,0.22775157],[92207.0,0.22775046],[92225.0,0.01716]]]
["bitfinex","BTCUSD",1764893020346,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92205.0,0.22775338],[92206.0,0.22775157],[92207.0,0.22775046],[92225.0,0.01716]]]
["bitfinex","BTCUSD",1764893020347,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92205.0,0.22775338],[92206.0,0.01084528],[92207.0,0.22775046],[92225.0,0.01716]]]
["bitfinex","BTCUSD",1764893020743,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92205.0,0.01084539],[92206.0,0.22775094],[92207.0,0.22775046],[92225.0,0.01716]]]
["bitfinex","BTCUSD",1764893020943,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92207.0,0.22775046],[92225.0,0.01716]]]
["bitfinex","BTCUSD",1764893020944,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92207.0,0.22775046],[92212.0,0.21689362],[92225.0,0.01716],[92257.0,0.0582083]]]
["bitfinex","BTCUSD",1764893021326,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92207.0,0.22775046],[92212.0,0.21689362],[92225.0,0.01716],[92247.0,0.06158644]]]
["bitfinex","BTCUSD",1764893021526,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.04939561],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92208.0,0.2277463],[92211.0,0.01084469],[92212.0,0.21689362],[92225.0,0.01716]]]
["bitfinex","BTCUSD",1764893021758,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.02800633],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92211.0,0.22774079],[92213.0,0.01084445],[92214.0,0.21688805],[92218.0,0.2168781]]]
["bitfinex","BTCUSD",1764893021941,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.02800633],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92210.0,0.22774203],[92211.0,0.22774079],[92213.0,0.01084445],[92214.0,0.21688805]]]
["bitfinex","BTCUSD",1764893022161,[[92199.0,0.28919137],[92198.0,0.21692444],[92197.0,0.02800633],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92209.0,0.22774412],[92210.0,0.22774203],[92211.0,0.01084469],[92213.0,0.01084445]]]
["bitfinex","BTCUSD",1764893022960,[[92199.0,0.28919137],[92198.0,0.21692444],[92197.0,0.02800633],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92209.0,0.01084492],[92210.0,0.22774203],[92211.0,0.01084469],[92212.0,0.21689255]]]
["bitfinex","BTCUSD",1764893023482,[[92199.0,0.28919137],[92198.0,0.21692444],[92197.0,0.02800633],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92208.0,0.01084504],[92209.0,0.22774349],[92210.0,0.22774203],[92211.0,0.01084469]]]
["bitfinex","BTCUSD",1764893023932,[[92199.0,0.28919137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92191.0,0.01084704]],[[92200.0,0.00023113],[92209.0,0.01084492],[92210.0,0.22774203],[92211.0,0.01084469],[92214.0,0.21688799]]]
["bitfinex","BTCUSD",1764893024138,[[92199.0,0.28919137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92210.0,0.22774203],[92211.0,0.01084469],[92214.0,0.21688799],[92247.0,0.06158644]]]
["bitfinex","BTCUSD",1764893024263,[[92199.0,0.28919137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92214.0,0.21688799],[92247.0,0.06158644]]]
["bitfinex","BTCUSD",1764893024264,[[92199.0,0.26780209],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92214.0,0.21688799],[92215.0,0.01084422],[92216.0,0.21688402],[92217.0,0.01084398]]]
["bitfinex","BTCUSD",1764893024465,[[92199.0,0.28919137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92214.0,0.22773233],[92215.0,0.22773293],[92217.0,0.01084398],[92230.0,0.79872255]]]
["bitfinex","BTCUSD",1764893025065,[[92199.0,0.28919137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92215.0,0.22773293],[92217.0,0.2277259],[92230.0,0.79872255],[92300.0,0.0002]]]
["bitfinex","BTCUSD",1764893025523,[[92199.0,0.28919137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92214.0,0.2277318],[92215.0,0.22773293],[92217.0,0.01084398],[92230.0,0.79872255]]]
["bitfinex","BTCUSD",1764893025703,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92213.0,0.01084445],[92214.0,0.2277318],[92215.0,0.22773293],[92217.0,0.01084398]]]
["bitfinex","BTCUSD",1764893025911,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92191.0,0.06919045]],[[92200.0,0.00023113],[92214.0,0.2277318],[92215.0,0.22773293],[92217.0,0.01084398],[93523.0,0.007959]]]
["bitfinex","BTCUSD",1764893026111,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92193.0,0.27527622]],[[92200.0,0.00023113],[92216.0,0.0108441],[92217.0,0.21688038],[92221.0,0.00697],[92222.0,0.23309058]]]
["bitfinex","BTCUSD",1764893026382,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92193.0,0.27527622]],[[92200.0,0.00023113],[92216.0,0.0108441],[92218.0,0.21687819],[92221.0,0.00697],[92222.0,0.23309058]]]
["bitfinex","BTCUSD",1764893026596,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92193.0,0.27527622]],[[92200.0,0.00023113],[92217.0,0.01084398],[92218.0,0.21687819],[92221.0,0.00697],[92222.0,0.23309058]]]
["bitfinex","BTCUSD",1764893026770,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92193.0,0.27527622]],[[92200.0,0.00023113],[92216.0,0.0108441],[92217.0,0.22772575],[92218.0,0.21687819],[92221.0,0.00697]]]
["bitfinex","BTCUSD",1764893026974,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92193.0,0.27527622]],[[92200.0,0.00023113],[92216.0,0.22772848],[92217.0,0.22772575],[92218.0,0.21687819],[92221.0,0.00697]]]
["bitfinex","BTCUSD",1764893027178,[[92199.0,0.26880209],[92198.0,0.21692444],[92197.0,0.24493303],[92195.0,0.02138928],[92194.0,0.2277795]],[[92200.0,0.00023113],[92215.0,0.21688445],[92216.0,0.22772848],[92217.0,0.01084398],[92218.0,0.21687819]]]
["bitfinex","BTCUSD",1764893027380,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92146.0,0.19681481]],[[92200.0,0.00023113],[92216.0,0.22772848],[92217.0,0.01084398],[92218.0,0.22772205],[92220.0,0.21687373]]]
["bitfinex","BTCUSD",1764893027581,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92183.0,0.51178563]],[[92200.0,0.00023113],[92216.0,0.22772848],[92217.0,0.01084398],[92218.0,0.22772205],[92220.0,0.21687373]]]
["bitfinex","BTCUSD",1764893027738,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92183.0,0.51178563]],[[92200.0,0.00023113],[92215.0,0.01084422],[92216.0,0.0108441],[92217.0,0.22772806],[92218.0,0.01084386]]]
["bitfinex","BTCUSD",1764893028350,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92183.0,0.51178563]],[[92200.0,0.00023113],[92215.0,0.01084422],[92216.0,0.22772624],[92217.0,0.22772806],[92218.0,0.01084386]]]
["bitfinex","BTCUSD",1764893028548,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92183.0,0.51178563]],[[92200.0,0.00023113],[92216.0,0.22772624],[92217.0,0.22772806],[92218.0,0.01084386],[92255.0,0.03880553]]]
["bitfinex","BTCUSD",1764893028771,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92183.0,0.51178563]],[[92200.0,0.00023113],[92217.0,0.22772806],[92218.0,0.01084386],[92219.0,0.21687739],[92255.0,0.03880553]]]
["bitfinex","BTCUSD",1764893029069,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92183.0,0.51178563]],[[92200.0,0.00023113],[92217.0,0.01084398],[92218.0,0.22772158],[92219.0,0.21687739],[92255.0,0.03880553]]]
["bitfinex","BTCUSD",1764893029271,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92183.0,0.51178563]],[[92200.0,0.00023113],[92218.0,0.01084386],[92219.0,0.21687528],[92221.0,0.01781351],[92223.0,0.22771073]]]
["bitfinex","BTCUSD",1764893029479,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.28612291],[92193.0,0.21693281]],[[92200.0,0.00023113],[92223.0,0.01084328],[92239.0,0.01394],[92240.0,0.43385527],[92247.0,0.44058907]]]
["bitfinex","BTCUSD",1764893029806,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92195.0,0.05834341],[92194.0,0.2277795]],[[92200.0,0.00023113],[92224.0,0.22770836],[92226.0,0.21685993],[92229.0,0.21685165],[92237.0,0.01712]]]
["bitfinex","BTCUSD",1764893030014,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92196.0,0.05834341],[92194.0,0.2277795]],[[92200.0,0.00023113],[92223.0,0.01622025],[92225.0,0.22770408],[92226.0,0.21685993],[92229.0,0.21685165]]]
["bitfinex","BTCUSD",1764893030217,[[92199.0,0.29019137],[92198.0,0.21692444],[92197.0,0.24493303],[92196.0,0.05834341],[92194.0,0.2277795]],[[92200.0,0.00023113],[92223.0,0.01622025],[92232.0,0.01084222],[92235.0,0.22767951],[92240.0,0.0002]]]
["bitfinex","BTCUSD",1764893030426,[[92199.0,1.20491537],[92198.0,0.21692444],[92197.0,0.24493303],[92196.0,0.05834341],[92194.0,0.2277795]],[[92200.0,0.00023113],[92223.0,0.01622025],[92232.0,0.01084222],[92235.0,0.22767951],[92240.0,0.55894951]]]
["bitfinex","BTCUSD",1764893030689,[[92199.0,1.52791537],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92192.0,0.07786976]],[[92200.0,0.00023113],[92234.0,0.01622025],[92235.0,0.01084187],[92236.0,0.22380534],[92237.0,0.21683372]]]
["bitfinex","BTCUSD",1764893030856,[[92199.0,1.52791537],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92193.0,0.29480257]],[[92200.0,0.00023113],[92234.0,0.01622025],[92237.0,0.22767535],[92240.0,0.01104128],[92242.0,0.01084104]]]
["bitfinex","BTCUSD",1764893031032,[[92199.0,1.52791537],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.30564926],[92193.0,0.21693281]],[[92200.0,0.00023113],[92234.0,0.01622025],[92236.0,0.01084175],[92237.0,0.22767535],[92239.0,0.21682858]]]
["bitfinex","BTCUSD",1764893031238,[[92199.0,1.52791537],[92198.0,0.21692444],[92197.0,0.24493303],[92195.0,0.07786976],[92194.0,0.2277795]],[[92200.0,0.00023113],[92234.0,0.01622025],[92237.0,0.22767609],[92282.0,0.07761106],[92300.0,0.0002]]]
["bitfinex","BTCUSD",1764893031434,[[92199.0,1.52691537],[92198.0,0.21692444],[92197.0,0.24493303],[92196.0,0.07786976],[92194.0,0.2277795]],[[92200.0,0.00023113],[92234.0,0.01622025],[92237.0,0.22767609],[92261.0,0.00697],[92262.0,0.02903113]]]
["bitfinex","BTCUSD",1764893031844,[[92199.0,1.53091537],[92198.0,0.21692444],[92197.0,0.24493303],[92196.0,0.07786976],[92194.0,0.2277795]],[[92200.0,0.00023113],[92234.0,0.01622025],[92236.0,0.01084175],[92237.0,0.22767609],[92238.0,0.22767646]]]
["bitfinex","BTCUSD",1764893032242,[[92199.0,1.53191537],[92198.0,0.21692444],[92197.0,0.24493303],[92196.0,0.07786976],[92194.0,0.2277795]],[[92200.0,0.00023113],[92234.0,0.01622025],[92237.0,0.22767609],[92238.0,0.22767646],[93521.0,0.010202]]]
["bitfinex","BTCUSD",1764893032420,[[92199.0,1.53191537],[92198.0,0.21692444],[92197.0,0.24493303],[92196.0,0.07786976],[92194.0,0.2277795]],[[92200.0,0.00023113],[92234.0,0.01622025],[92236.0,0.01084175],[92237.0,0.22767609],[92238.0,0.22767646]]]
["bitfinex","BTCUSD",1764893032824,[[92199.0,1.53191537],[92198.0,0.21692444],[92197.0,0.24493303],[92196.0,0.07786976],[92194.0,0.2277795]],[[92200.0,0.00023113],[92234.0,0.02706223],[92235.0,0.22767996],[92236.0,0.22768117],[92237.0,0.01084163]]]
["bitfinex","BTCUSD",1764893033048,[[92199.0,1.53191537],[92198.0,0.21692444],[92197.0,0.24493303],[92196.0,0.07786976],[92194.0,0.2277795]],[[92200.0,0.00023113],[92234.0,0.01622025],[92236.0,0.01084175],[92237.0,0.22767655],[92245.0,0.21681505]]]
["bitfinex","BTCUSD",1764893033375,[[92199.0,1.53191537],[92198.0,0.21692444],[92197.0,0.32280279],[92194.0,0.2277795],[92130.0,0.3120466]],[[92200.0,0.00023113],[92234.0,0.01622025],[92235.0,0.01084187],[92236.0,0.01084175],[92237.0,0.22767655]]]
["bitfinex","BTCUSD",1764893033712,[[92199.0,1.53191537],[92198.0,0.21692444],[92197.0,0.32280279],[92194.0,0.2277795],[92130.0,0.3120466]],[[92200.0,0.00023113],[92234.0,0.02706223],[92235.0,0.01084187],[92236.0,0.22767909],[92237.0,0.01084163]]]
["bitfinex","BTCUSD",1764893033971,[[92199.0,1.53191537],[92198.0,0.21692444],[92197.0,0.32280279],[92194.0,0.2277795],[92169.0,0.02891243]],[[92200.0,0.00023113],[92234.0,0.01622025],[92235.0,0.01084187],[92236.0,0.22767909],[92237.0,0.01084163]]]
["bitfinex","BTCUSD",1764893034177,[[92199.0,1.53191537],[92198.0,0.21692444],[92197.0,0.32280279],[92194.0,0.2277795],[92169.0,0.02891243]],[[92200.0,0.00023113],[92234.0,0.02706223],[92235.0,0.01084187],[92236.0,0.22767909],[92237.0,0.22767889]]]
["bitfinex","BTCUSD",1764893034351,[[92199.0,1.53191537],[92198.0,0.2947942],[92197.0,0.24493303],[92194.0,0.2277795],[92190.0,0.02953024]],[[92200.0,0.00023113],[92233.0,0.0108421],[92234.0,0.02706223],[92235.0,0.22768149],[92236.0,0.22767909]]]
["bitfinex","BTCUSD",1764893034552,[[92199.0,1.53191537],[92198.0,0.2947942],[92197.0,0.24493303],[92194.0,0.2277795],[92190.0,0.82761796]],[[92200.0,0.00023113],[92233.0,0.0108421],[92234.0,0.24390288],[92235.0,0.01084187],[92236.0,0.22767909]]]
["bitfinex","BTCUSD",1764893034757,[[92199.0,1.53191537],[92198.0,0.2947942],[92197.0,0.24493303],[92194.0,0.2277795],[92190.0,0.82761796]],[[92200.0,0.00023113],[92232.0,0.01084222],[92234.0,0.24390288],[92235.0,0.22768382],[92236.0,0.22767909]]]
["bitfinex","BTCUSD",1764893034967,[[92199.0,1.53191537],[92198.0,0.2947942],[92197.0,0.24493303],[92194.0,0.2277795],[92190.0,0.82761796]],[[92200.0,0.00023113],[92233.0,0.0108421],[92234.0,0.24390288],[92235.0,0.22768382],[92236.0,0.22767909]]]
["bitfinex","BTCUSD",1764893035173,[[92199.0,1.53191537],[92198.0,0.2947942],[92197.0,0.24493303],[92194.0,0.2277795],[92190.0,0.82761796]],[[92200.0,0.00023113],[92232.0,0.01084222],[92233.0,0.22768493],[92234.0,0.24390288],[92235.0,0.01084187]]]
["bitfinex","BTCUSD",1764893035528,[[92199.0,1.53191537],[92198.0,0.2947942],[92197.0,0.24493303],[92194.0,0.2277795],[92190.0,0.81139771]],[[92200.0,0.00023113],[92232.0,0.01084222],[92233.0,0.22768493],[92234.0,0.24390288],[92235.0,0.01084187]]]
["bitfinex","BTCUSD",1764893035785,[[92199.0,1.53191537],[92198.0,0.2947942],[92197.0,0.24493303],[92194.0,0.2277795],[92192.0,0.01084222]],[[92200.0,0.00023113],[92233.0,0.22768493],[92234.0,0.02706223],[92235.0,0.01084187],[92238.0,0.22380136]]]
["bitfinex","BTCUSD",1764893036162,[[92199.0,1.53191537],[92198.0,0.2947942],[92197.0,0.24493303],[92194.0,0.2277795],[92192.0,0.01084222]],[[92200.0,0.00023113],[92234.0,0.01622025],[92235.0,0.01084187],[92238.0,0.22380136],[92240.0,0.21702576]]]
["bitfinex","BTCUSD",1764893036406,[[92199.0,1.60978513],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92192.0,0.01084222]],[[92200.0,0.00023113],[92234.0,0.02706223],[92235.0,0.01084187],[92237.0,0.2168374],[92238.0,0.00697]]]
["bitfinex","BTCUSD",1764893036789,[[92199.0,1.60978513],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92192.0,0.01084222]],[[92200.0,0.00023113],[92234.0,0.02706223],[92235.0,0.22768071],[92237.0,0.2168374],[92238.0,0.00697]]]
["bitfinex","BTCUSD",1764893037052,[[92199.0,1.60978513],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92192.0,0.01084222]],[[92200.0,0.00023113],[92234.0,0.02706223],[92235.0,0.22768071],[92236.0,0.01084175],[92237.0,0.2168374]]]
["bitfinex","BTCUSD",1764893037253,[[92199.0,1.60978513],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92192.0,0.01084222]],[[92200.0,0.00023113],[92234.0,0.02706223],[92235.0,0.22768071],[92236.0,0.22768147],[92344.0,0.3104442]]]
["bitfinex","BTCUSD",1764893037475,[[92199.0,1.60978513],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92192.0,0.01084222]],[[92200.0,0.00023113],[92234.0,0.02706223],[92235.0,0.22768071],[92236.0,0.22768147],[92260.0,1.25890748]]]
["bitfinex","BTCUSD",1764893037684,[[92199.0,1.60978513],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92192.0,0.01084222]],[[92200.0,0.00023113],[92234.0,0.01622025],[92235.0,0.22768071],[92236.0,0.22768147],[92260.0,1.25890748]]]
["bitfinex","BTCUSD",1764893038207,[[92199.0,1.53191537],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92192.0,0.01084222]],[[92200.0,0.00023113],[92234.0,0.01622025],[92235.0,0.22768071],[92236.0,0.22768147],[92258.0,0.02903113]]]
["bitfinex","BTCUSD",1764893038427,[[92199.0,1.53191537],[92198.0,0.21692444],[92197.0,0.24493303],[92194.0,0.2277795],[92192.0,0.01084222]],[[92200.0,1.13e-06],[92237.0,0.01084163],[92238.0,0.21683208],[92239.0,0.0108414],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893038569,[[92229.0,0.23824081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92224.0,0.22770518]],[[92245.0,0.01084069],[92247.0,0.01781046],[92249.0,0.01622025],[92259.0,0.02903113],[92260.0,0.0002]]]
["bitfinex","BTCUSD",1764893038777,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92246.0,0.0209626],[92247.0,0.01084046],[92249.0,0.02706047],[92251.0,0.00697],[92260.0,0.01414]]]
["bitfinex","BTCUSD",1764893039144,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92249.0,0.02706047],[92251.0,0.00697],[92260.0,0.01414]]]
["bitfinex","BTCUSD",1764893039145,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92248.0,0.01084034],[92249.0,0.23302589],[92251.0,0.01780999],[92252.0,0.01083987],[92254.0,0.01083963]]]
["bitfinex","BTCUSD",1764893039275,[[92229.0,0.28446153],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.06809769]],[[92249.0,0.01622025],[92251.0,0.23461416],[92252.0,0.01083987],[92254.0,0.22763266],[92260.0,0.0002]]]
["bitfinex","BTCUSD",1764893039479,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92249.0,0.01622025],[92251.0,0.22764416],[92252.0,0.01083987],[92254.0,0.22763266],[92260.0,0.0002]]]
["bitfinex","BTCUSD",1764893039680,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92251.0,0.22764416],[92252.0,0.01083987],[92254.0,0.22763266],[92260.0,0.0002],[92276.0,0.02319025]]]
["bitfinex","BTCUSD",1764893039882,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.06809769]],[[92255.0,0.01083952],[92256.0,0.21678903],[92257.0,0.01083928],[92260.0,0.01103893],[92261.0,0.00697]]]
["bitfinex","BTCUSD",1764893040089,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.27528397],[92225.0,0.00967]],[[92254.0,0.01083963],[92255.0,0.22763113],[92257.0,0.01083928],[92258.0,0.21678523],[92260.0,0.01103893]]]
["bitfinex","BTCUSD",1764893040476,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.0692705],[92226.0,0.21685628],[92225.0,0.00967]],[[92251.0,0.01083999],[92253.0,0.22763709],[92254.0,0.01083963],[92260.0,0.21697918],[92267.0,0.01394]]]
["bitfinex","BTCUSD",1764893040672,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.0692705],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.0012],[92251.0,0.01083999],[92252.0,0.01083987],[92253.0,0.22763495],[92254.0,0.22763707]]]
["bitfinex","BTCUSD",1764893041004,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.0692705],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.0002],[92257.0,0.01083928],[92260.0,0.0002],[92265.0,0.21676917],[92272.0,0.03106]]]
["bitfinex","BTCUSD",1764893041210,[[92229.0,1.33243181],[92228.0,0.29150129],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.0002],[92257.0,0.01083928],[92260.0,0.0002],[92265.0,0.21676917],[92272.0,0.03106]]]
["bitfinex","BTCUSD",1764893041211,[[92229.0,1.33243181],[92228.0,0.29150129],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.0002],[92256.0,0.0108394],[92257.0,0.21678723],[92258.0,0.01083916],[92259.0,0.01083905]]]
["bitfinex","BTCUSD",1764893041419,[[92229.0,1.33343181],[92228.0,0.2330736],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.0002],[92257.0,0.22762651],[92258.0,0.01083916],[92259.0,0.22762187],[92261.0,0.22761541]]]
["bitfinex","BTCUSD",1764893041612,[[92229.0,1.33443181],[92228.0,0.2330736],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.0002],[92258.0,0.01083916],[92259.0,0.22762187],[92261.0,0.22761541],[92268.0,0.21676]]]
["bitfinex","BTCUSD",1764893042108,[[92229.0,1.33443181],[92228.0,0.2330736],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.0002],[92257.0,0.01083928],[92258.0,0.02705941],[92259.0,0.22762187],[92261.0,0.22761541]]]
["bitfinex","BTCUSD",1764893042335,[[92229.0,1.33443181],[92228.0,0.2330736],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.0002],[92258.0,0.23300364],[92259.0,0.22762187],[92261.0,0.01083881],[92287.0,0.43343142]]]
["bitfinex","BTCUSD",1764893042580,[[92229.0,1.33443181],[92228.0,0.2330736],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.0002],[92258.0,0.01622025],[92259.0,0.22762187],[92261.0,0.22761656],[92287.0,0.43343142]]]
["bitfinex","BTCUSD",1764893042581,[[92229.0,1.33443181],[92228.0,0.2330736],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.0002],[92258.0,0.01622025],[92259.0,0.22762187],[92261.0,0.22761656],[92278.0,0.38552299]]]
["bitfinex","BTCUSD",1764893042975,[[92229.0,1.33443181],[92228.0,0.2330736],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.0002],[92258.0,0.02705941],[92259.0,0.22762187],[92261.0,0.22761656],[92278.0,0.38552299]]]
["bitfinex","BTCUSD",1764893043186,[[92229.0,1.39272643],[92228.0,0.2330736],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.0002],[92258.0,0.02705941],[92259.0,0.22762187],[92261.0,0.22761656],[92278.0,0.38552299]]]
["bitfinex","BTCUSD",1764893043618,[[92229.0,1.39272643],[92228.0,0.2330736],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.01400868]],[[92230.0,0.0002],[92257.0,0.01083928],[92258.0,0.24384313],[92259.0,0.22762187],[92261.0,0.01083881]]]
["bitfinex","BTCUSD",1764893044052,[[92229.0,0.67202543],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.01400868]],[[92230.0,0.0002],[92250.0,0.0110401],[92254.0,0.01083963],[92258.0,0.01622025],[92262.0,0.02091]]]
["bitfinex","BTCUSD",1764893044259,[[92229.0,0.67202543],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.01400868]],[[92230.0,0.0002],[92250.0,0.0110401],[92258.0,0.01622025],[92262.0,0.02091]]]
["bitfinex","BTCUSD",1764893044260,[[92229.0,0.63085081],[92228.0,0.21685335],[92227.0,0.06913743],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92244.0,0.01084081],[92247.0,0.00697],[92250.0,0.0110401],[92257.0,0.01394]]]
["bitfinex","BTCUSD",1764893044467,[[92229.0,0.63085081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92247.0,0.00697],[92250.0,0.0110401],[92253.0,0.01083975],[92257.0,0.01394]]]
["bitfinex","BTCUSD",1764893044677,[[92229.0,0.63085081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.06796462]],[[92230.0,0.00106643],[92250.0,0.0110401],[92251.0,0.21680146],[92253.0,0.01083975],[92254.0,0.21679504]]]
["bitfinex","BTCUSD",1764893044899,[[92229.0,0.63085081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.06796462]],[[92230.0,0.00106643],[92250.0,0.0002],[92251.0,0.22764145],[92253.0,0.01083975],[92254.0,0.21679504]]]
["bitfinex","BTCUSD",1764893045124,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.06796462]],[[92230.0,0.00106643],[92249.0,0.01084022],[92250.0,0.0110401],[92251.0,0.22764145],[92253.0,0.01083975]]]
["bitfinex","BTCUSD",1764893045324,[[92229.0,0.63085081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92247.0,0.22765202],[92248.0,0.01084034],[92249.0,0.01084022],[92250.0,0.0110401]]]
["bitfinex","BTCUSD",1764893045325,[[92229.0,0.63085081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92247.0,0.22765202],[92248.0,0.01084034],[92249.0,0.01084022],[92250.0,0.0002]]]
["bitfinex","BTCUSD",1764893045477,[[92229.0,0.63085081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92245.0,0.01084069],[92247.0,0.01084046],[92248.0,0.01084034],[92250.0,0.0002]]]
["bitfinex","BTCUSD",1764893045795,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92243.0,0.21681934],[92244.0,0.01084081],[92245.0,0.01084069],[92247.0,0.00697]]]
["bitfinex","BTCUSD",1764893045995,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92244.0,0.22765748],[92245.0,0.22765464],[92246.0,0.01084057],[92247.0,0.22378387]]]
["bitfinex","BTCUSD",1764893046145,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92244.0,0.01084081],[92245.0,0.22765477],[92246.0,0.01084057],[92247.0,0.22378387]]]
["bitfinex","BTCUSD",1764893046344,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92245.0,0.21681428],[92250.0,0.0110401],[92262.0,0.00697],[92266.0,0.01394]]]
["bitfinex","BTCUSD",1764893046546,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92247.0,0.01084046],[92250.0,0.22784692],[92252.0,0.01083987],[92258.0,0.23300369]]]
["bitfinex","BTCUSD",1764893046749,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92249.0,0.01084022],[92250.0,0.22784692],[92252.0,0.01083987],[92258.0,0.23300369]]]
["bitfinex","BTCUSD",1764893047148,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92248.0,0.01084034],[92249.0,0.01084022],[92250.0,0.22784692],[92252.0,0.01083987]]]
["bitfinex","BTCUSD",1764893047599,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92249.0,0.01084022],[92250.0,0.22784692],[92252.0,0.01083987],[92272.0,0.03106]]]
["bitfinex","BTCUSD",1764893048004,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92244.0,0.22765713],[92247.0,0.01084046],[92249.0,0.01084022],[92250.0,0.21700682]]]
["bitfinex","BTCUSD",1764893048203,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92242.0,0.01084104],[92243.0,0.01084093],[92244.0,0.01084081],[92245.0,0.00697]]]
["bitfinex","BTCUSD",1764893048368,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92238.0,0.01084151],[92242.0,0.01084104],[92243.0,0.01084093],[92244.0,0.01084081]]]
["bitfinex","BTCUSD",1764893048563,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92239.0,0.2276696],[92242.0,0.01084104],[92243.0,0.01084093],[92244.0,0.21681769]]]
["bitfinex","BTCUSD",1764893048789,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92241.0,0.01084116],[92242.0,0.22766381],[92243.0,0.01084093],[92244.0,0.21681769]]]
["bitfinex","BTCUSD",1764893048994,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92239.0,0.0108414],[92241.0,0.22766664],[92242.0,0.01084104],[92243.0,0.01084093]]]
["bitfinex","BTCUSD",1764893049209,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92239.0,0.22766953],[92241.0,0.22766664],[92242.0,0.01084104],[92243.0,0.01084093]]]
["bitfinex","BTCUSD",1764893049413,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92237.0,0.01084163],[92239.0,0.22767152],[92241.0,0.22766664],[92275.0,0.0108414]]]
["bitfinex","BTCUSD",1764893049614,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92239.0,0.22767152],[92241.0,0.22766664],[92275.0,0.0108414]]]
["bitfinex","BTCUSD",1764893049615,[[92229.0,0.62985081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92238.0,0.01084151],[92239.0,0.22767152],[92241.0,0.01084116],[92243.0,0.21682001]]]
["bitfinex","BTCUSD",1764893049948,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92238.0,0.01084151],[92239.0,0.22767152],[92241.0,0.22766582],[92243.0,0.21682001]]]
["bitfinex","BTCUSD",1764893050295,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92239.0,0.22767152],[92241.0,0.22766582],[92243.0,0.21682001]]]
["bitfinex","BTCUSD",1764893050296,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92239.0,0.22767152],[92241.0,0.22766582],[92243.0,0.21682001],[93544.0,0.01743432]]]
["bitfinex","BTCUSD",1764893050519,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.21702574],[92241.0,0.01084116],[92243.0,0.22766094],[92245.0,0.2346257]]]
["bitfinex","BTCUSD",1764893051493,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92241.0,0.01084116],[92242.0,0.21682293],[92243.0,0.22766094]]]
["bitfinex","BTCUSD",1764893051666,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92247.0,0.22765059],[92249.0,0.01084022],[92251.0,0.21680095]]]
["bitfinex","BTCUSD",1764893051828,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.22765485],[92247.0,0.22765059],[92249.0,0.01084022]]]
["bitfinex","BTCUSD",1764893052021,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.01084093],[92244.0,0.22765711],[92245.0,0.22765485]]]
["bitfinex","BTCUSD",1764893052227,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.2276586],[92245.0,0.01084069],[92247.0,0.01084046]]]
["bitfinex","BTCUSD",1764893053566,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92242.0,0.01084104],[92244.0,0.2276586],[92245.0,0.01084069]]]
["bitfinex","BTCUSD",1764893053924,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92242.0,0.01084104],[92243.0,0.21681889],[92244.0,0.2276586]]]
["bitfinex","BTCUSD",1764893054500,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92241.0,0.01084116],[92242.0,0.22766332],[92250.0,0.21700229]]]
["bitfinex","BTCUSD",1764893054683,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92238.0,0.21683119],[92239.0,0.22766963],[92240.0,0.01104128],[92241.0,0.22766495]]]
["bitfinex","BTCUSD",1764893054843,[[92229.0,0.62885081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92237.0,0.21683302],[92238.0,0.21683119],[92239.0,0.0108414],[92240.0,0.01104128]]]
["bitfinex","BTCUSD",1764893055177,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92236.0,0.01084175],[92237.0,0.21683363],[92238.0,0.21683119],[92239.0,0.0108414]]]
["bitfinex","BTCUSD",1764893055395,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92237.0,0.21683363],[92238.0,0.21683119],[92239.0,0.0108414],[92294.0,0.0582083]]]
["bitfinex","BTCUSD",1764893055540,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92238.0,0.21683119],[92239.0,0.2276698],[92294.0,0.0582083],[95000.0,30.37474123]]]
["bitfinex","BTCUSD",1764893055743,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92238.0,0.01084151],[92239.0,0.2276698],[92294.0,0.0582083],[92326.0,0.05466613]]]
["bitfinex","BTCUSD",1764893055941,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92239.0,0.0108414],[92243.0,0.21681956],[92294.0,0.0582083],[92326.0,0.05466613]]]
["bitfinex","BTCUSD",1764893056497,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92238.0,0.01084151],[92239.0,0.0108414],[92241.0,0.01084116],[92243.0,0.21681956]]]
["bitfinex","BTCUSD",1764893056655,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92238.0,0.01084151],[92239.0,0.22767167],[92241.0,0.01084116],[92243.0,0.21681956]]]
["bitfinex","BTCUSD",1764893056856,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92241.0,0.21682485],[92243.0,0.21681956],[92249.0,0.22764614],[92274.0,0.323]]]
["bitfinex","BTCUSD",1764893057074,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92241.0,0.22766601],[92242.0,0.21682546],[92249.0,0.22764614]]]
["bitfinex","BTCUSD",1764893057472,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92242.0,0.2276665],[92244.0,0.21682088],[92246.0,0.216812]]]
["bitfinex","BTCUSD",1764893057693,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.01084093],[92244.0,0.21682088],[92245.0,0.21681855]]]
["bitfinex","BTCUSD",1764893057905,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.01084093],[92244.0,0.21682088],[92586.0,0.5044719]]]
["bitfinex","BTCUSD",1764893058100,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.01084093],[92244.0,0.21682088],[92252.0,0.21679757]]]
["bitfinex","BTCUSD",1764893058309,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.22766169],[92252.0,0.21679757],[92273.0,0.01084093]]]
["bitfinex","BTCUSD",1764893058503,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.22766169],[92252.0,0.21679757],[92260.0,0.5726999]]]
["bitfinex","BTCUSD",1764893058882,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.01084081],[92245.0,0.21681417],[92252.0,0.21679757]]]
["bitfinex","BTCUSD",1764893059918,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.01084081],[92245.0,0.21681417],[92246.0,0.22765257]]]
["bitfinex","BTCUSD",1764893060434,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.06796462]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.01084093],[92244.0,0.22765823],[92245.0,0.2168186]]]
["bitfinex","BTCUSD",1764893060755,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.06796462]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.22765991],[92244.0,0.22765823],[92254.0,0.01394]]]
["bitfinex","BTCUSD",1764893060999,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.06796462]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.22765991],[92244.0,0.22765823],[92259.0,0.01394]]]
["bitfinex","BTCUSD",1764893061413,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.2751509],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.22765991],[92244.0,0.22765823],[92259.0,0.01394]]]
["bitfinex","BTCUSD",1764893061626,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.2751509],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.22765823],[92248.0,0.21680822],[92259.0,0.01394]]]
["bitfinex","BTCUSD",1764893062726,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.2751509],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92242.0,0.01084104],[92243.0,0.21681878],[92244.0,0.22765823]]]
["bitfinex","BTCUSD",1764893063281,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.06913743],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.01084093],[92244.0,0.22765823],[92245.0,0.21681835]]]
["bitfinex","BTCUSD",1764893063611,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.06913743],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.01084081],[92245.0,0.21681411],[92246.0,0.22765381]]]
["bitfinex","BTCUSD",1764893063979,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.06913743],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.2276548],[92246.0,0.22765381],[92335.0,0.1940276]]]
["bitfinex","BTCUSD",1764893064180,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.06913743],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.22765461],[92246.0,0.22765381],[92255.0,0.21679223]]]
["bitfinex","BTCUSD",1764893064379,[[92229.0,0.30585081],[92228.0,0.27514797],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.01084069],[92246.0,0.22765381],[92250.0,0.21700288]]]
["bitfinex","BTCUSD",1764893064587,[[92229.0,0.30585081],[92228.0,0.27514797],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.01084069],[92246.0,0.22765381],[92247.0,0.21681338]]]
["bitfinex","BTCUSD",1764893065045,[[92229.0,0.30585081],[92228.0,0.27514797],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.01084081],[92245.0,0.01084069],[92246.0,0.22765381]]]
["bitfinex","BTCUSD",1764893065046,[[92229.0,0.30585081],[92228.0,0.27514797],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.01084081],[92245.0,0.22765542],[92246.0,0.22765381]]]
["bitfinex","BTCUSD",1764893065203,[[92229.0,0.30585081],[92228.0,0.27514797],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.2276574],[92245.0,0.01084069],[92246.0,0.22765381]]]
["bitfinex","BTCUSD",1764893065409,[[92229.0,0.36414543],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.2276574],[92245.0,0.01084069],[92246.0,0.22765381]]]
["bitfinex","BTCUSD",1764893066292,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.2276574],[92245.0,0.01084069],[92246.0,0.22765381]]]
["bitfinex","BTCUSD",1764893066791,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.2276548],[92246.0,0.22765381],[92401.0,0.01697417]]]
["bitfinex","BTCUSD",1764893066956,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.2276548],[92246.0,0.22765381],[92282.0,0.03880553]]]
["bitfinex","BTCUSD",1764893067316,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.01084069],[92246.0,0.22765381],[92247.0,0.21680923]]]
["bitfinex","BTCUSD",1764893067523,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.22765475],[92246.0,0.22765381],[92275.0,0.02911255]]]
["bitfinex","BTCUSD",1764893067933,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.01084069],[92246.0,0.22765381],[92248.0,0.21680914]]]
["bitfinex","BTCUSD",1764893068141,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.01084081],[92245.0,0.01084069],[92246.0,0.22765381]]]
["bitfinex","BTCUSD",1764893068341,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.01084069],[92246.0,0.22765381]]]
["bitfinex","BTCUSD",1764893068342,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.22765475],[92246.0,0.22765381],[92250.0,0.55877406]]]
["bitfinex","BTCUSD",1764893069240,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92245.0,0.01084069],[92246.0,0.22765381],[92250.0,0.55877406]]]
["bitfinex","BTCUSD",1764893070304,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.01084081],[92245.0,0.01084069],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1764893070461,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92242.0,0.01084104],[92243.0,0.01781093],[92244.0,0.01084081]]]
["bitfinex","BTCUSD",1764893070671,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.01781093],[92244.0,0.01084081],[95024.0,0.001]]]
["bitfinex","BTCUSD",1764893070885,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92242.0,0.2276621],[92243.0,0.01781093],[92244.0,0.01084081]]]
["bitfinex","BTCUSD",1764893071078,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.23463068],[92244.0,0.01084081],[92247.0,0.21681]]]
["bitfinex","BTCUSD",1764893071264,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.01084093],[92244.0,0.22765908],[92247.0,0.21681]]]
["bitfinex","BTCUSD",1764893071449,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.22765908],[92245.0,0.01084069],[92247.0,0.21681]]]
["bitfinex","BTCUSD",1764893071646,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92244.0,0.22765908],[92245.0,0.01084069],[92246.0,0.2168139]]]
["bitfinex","BTCUSD",1764893071868,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.01084093],[92244.0,0.22765908],[92245.0,0.01084069]]]
["bitfinex","BTCUSD",1764893072074,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92242.0,0.01084104],[92243.0,0.01084093],[92244.0,0.01084081]]]
["bitfinex","BTCUSD",1764893072798,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92242.0,0.22766233],[92243.0,0.01084093],[92244.0,0.01084081]]]
["bitfinex","BTCUSD",1764893073106,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.00967]],[[92230.0,0.00106643],[92240.0,0.0002],[92241.0,0.01084116],[92242.0,0.22766233],[92243.0,0.22766143]]]
["bitfinex","BTCUSD",1764893073263,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.0002],[92241.0,0.01084116],[92242.0,0.22766233],[92243.0,0.22766143]]]
["bitfinex","BTCUSD",1764893073472,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.0002],[92242.0,0.01084104],[92243.0,0.22766143],[92244.0,0.22766147]]]
["bitfinex","BTCUSD",1764893073708,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.22766143],[92244.0,0.22766147],[95060.0,0.002]]]
["bitfinex","BTCUSD",1764893073911,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.0002],[92243.0,0.22766143],[92244.0,0.22766147],[92498.0,0.582083]]]
["bitfinex","BTCUSD",1764893074334,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.0002],[92241.0,0.22766637],[92243.0,0.01084093],[92244.0,0.01084081]]]
["bitfinex","BTCUSD",1764893074534,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.0002],[92242.0,0.2276664],[92243.0,0.01084093],[92244.0,0.01084081]]]
["bitfinex","BTCUSD",1764893074745,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.0002],[92241.0,0.01084116],[92242.0,0.01084104],[92243.0,0.01084093]]]
["bitfinex","BTCUSD",1764893075172,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.01104128],[92241.0,0.01084116],[92242.0,0.01084104],[92243.0,0.01084093]]]
["bitfinex","BTCUSD",1764893075375,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.01104128],[92241.0,0.22766674],[92242.0,0.01084104],[92243.0,0.01084093]]]
["bitfinex","BTCUSD",1764893075577,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.0002],[92241.0,0.22766674],[92242.0,0.01084104],[92243.0,0.01084093]]]
["bitfinex","BTCUSD",1764893075711,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.0002],[92241.0,0.01084116],[92242.0,0.01084104],[92243.0,0.22766395]]]
["bitfinex","BTCUSD",1764893076051,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.0002],[92242.0,0.01084104],[92243.0,0.22766395],[92244.0,0.21682083]]]
["bitfinex","BTCUSD",1764893076253,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92240.0,0.0002],[92241.0,0.01084116],[92242.0,0.01084104],[92243.0,0.01084093]]]
["bitfinex","BTCUSD",1764893076437,[[92229.0,0.30585081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92239.0,0.0108414],[92240.0,0.01104128],[92241.0,0.01084116],[92242.0,0.01084104]]]
["bitfinex","BTCUSD",1764893076656,[[92229.0,0.28873081],[92228.0,0.21685335],[92227.0,0.01084281],[92226.0,0.21685628],[92225.0,0.08757358]],[[92230.0,0.00106643],[92238.0,0.21683108],[92239.0,0.0108414],[92240.0,0.78644213],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893076842,[[92229.0,0.08532406],[92225.0,0.00967],[92223.0,0.02345],[92219.0,0.323],[92218.0,0.09841744]],[[92230.0,0.21791561],[92232.0,0.01084222],[92234.0,0.01084198],[92239.0,0.0108414],[92240.0,1.11734812]]]
["bitfinex","BTCUSD",1764893077044,[[92229.0,0.00967],[92228.0,0.01712],[92226.0,0.06937698],[92225.0,0.00967],[92224.0,0.01084316]],[[92230.0,0.21791561],[92231.0,0.00697],[92232.0,0.22768874],[92234.0,0.01084198],[92236.0,0.01084175]]]
["bitfinex","BTCUSD",1764893077248,[[92229.0,0.00967],[92228.0,0.23397373],[92227.0,0.01084281],[92226.0,0.01084292],[92225.0,0.22652891]],[[92230.0,0.00106643],[92231.0,0.22381697],[92232.0,0.22768874],[92234.0,0.01084198],[92235.0,0.2168393]]]
["bitfinex","BTCUSD",1764893077442,[[92229.0,0.22652153],[92228.0,0.23397373],[92227.0,0.01084281],[92226.0,0.01084292],[92225.0,0.22652891]],[[92230.0,0.00106643],[92231.0,0.00697],[92232.0,0.22768874],[92233.0,0.2168422],[92234.0,0.01084198]]]
["bitfinex","BTCUSD",1764893077626,[[92229.0,0.24791081],[92228.0,0.23397373],[92227.0,0.01084281],[92226.0,0.01084292],[92225.0,0.22652891]],[[92230.0,0.00106643],[92231.0,0.00697],[92232.0,0.22768874],[92233.0,0.2168422],[92234.0,0.01084198]]]
["bitfinex","BTCUSD",1764893078836,[[92229.0,0.24791081],[92228.0,0.23397373],[92226.0,0.01084292],[92225.0,0.22652891]],[[92230.0,0.00106643],[92231.0,0.00697],[92232.0,0.22768874],[92234.0,0.01084198]]]
["bitfinex","BTCUSD",1764893078837,[[92229.0,0.03105928],[92228.0,0.01712],[92226.0,0.01084292],[92225.0,0.23737195],[92222.0,0.21686579]],[[92230.0,0.00106643],[92231.0,0.00697],[92232.0,0.01084222],[92234.0,0.22768858],[92265.0,0.03254606]]]
["bitfinex","BTCUSD",1764893079058,[[92229.0,0.03105928],[92228.0,0.01712],[92226.0,0.01084292],[92225.0,0.02051304],[92222.0,0.21686579]],[[92230.0,0.21791561],[92231.0,0.00697],[92232.0,0.01084222],[92234.0,0.22768858],[92265.0,0.03254606]]]
["bitfinex","BTCUSD",1764893079277,[[92226.0,0.22770145],[92225.0,0.02051304],[92224.0,0.22770481],[92222.0,0.22770918],[92221.0,0.01241]],[[92230.0,0.21791561],[92231.0,0.23466036],[92232.0,0.01084222],[92234.0,0.01084198],[92237.0,0.21683367]]]
["bitfinex","BTCUSD",1764893079499,[[92226.0,0.22770145],[92225.0,0.03763304],[92224.0,0.24909409],[92222.0,0.22770918],[92221.0,0.01241]],[[92230.0,0.21704918],[92231.0,0.23466036],[92232.0,0.01084222],[92234.0,0.01084198],[92236.0,0.56941581]]]
["bitfinex","BTCUSD",1764893080019,[[92227.0,0.21685567],[92226.0,0.22770145],[92225.0,0.03763304],[92224.0,0.03223244],[92222.0,0.22770918]],[[92229.0,0.21685363],[92230.0,0.0002],[92231.0,0.23466036],[92232.0,0.01084222],[92234.0,0.22768389]]]
["bitfinex","BTCUSD",1764893080213,[[92227.0,0.21685567],[92226.0,0.22770145],[92225.0,0.03763304],[92224.0,0.03223244],[92222.0,0.28624324]],[[92229.0,0.21685363],[92230.0,0.0002],[92231.0,0.23466036],[92232.0,0.01084222],[92234.0,0.22768389]]]
["bitfinex","BTCUSD",1764893080369,[[92227.0,0.21685567],[92226.0,0.22770145],[92225.0,0.03763304],[92224.0,0.03223244],[92222.0,0.28624324]],[[92230.0,0.21704947],[92231.0,0.23466036],[92232.0,0.01084222],[92234.0,0.22768389],[92335.0,0.2522359]]]
["bitfinex","BTCUSD",1764893080576,[[92226.0,0.22770145],[92225.0,0.03763304],[92224.0,0.24909353],[92222.0,0.22770918],[92221.0,0.09388406]],[[92229.0,0.21685198],[92230.0,0.21704947],[92231.0,0.01781234],[92232.0,0.01084222],[92234.0,0.22768389]]]
["bitfinex","BTCUSD",1764893080779,[[92227.0,0.01084281],[92226.0,0.22770145],[92225.0,0.03763304],[92224.0,0.03223244],[92222.0,0.01084339]],[[92230.0,0.0002],[92231.0,0.23465962],[92232.0,0.22768894],[92234.0,0.22768389],[92294.0,0.09701383]]]
["bitfinex","BTCUSD",1764893080953,[[92227.0,0.01084281],[92226.0,0.22870145],[92225.0,0.03763304],[92224.0,0.03223244],[92222.0,0.01084339]],[[92230.0,0.0002],[92231.0,0.23465962],[92232.0,0.22768894],[92234.0,0.22768389],[92236.0,0.01084175]]]
["bitfinex","BTCUSD",1764893081155,[[92227.0,0.22769885],[92226.0,0.22870145],[92225.0,0.03763304],[92224.0,0.03223244],[92223.0,0.21686422]],[[92230.0,0.21704953],[92231.0,0.23465962],[92232.0,0.01084222],[92234.0,0.22768389],[92236.0,0.01084175]]]
["bitfinex","BTCUSD",1764893081380,[[92225.0,0.03763304],[92224.0,0.03223244]],[[92230.0,0.21704953],[92231.0,0.23465962],[92232.0,0.01084222],[92234.0,0.22768389]]]
["bitfinex","BTCUSD",1764893081381,[[92225.0,0.25449384],[92224.0,0.03223244],[92222.0,0.2277107],[92180.0,3.27065006],[90575.0,0.11610661]],[[92228.0,0.21685598],[92229.0,0.01084257],[92230.0,0.22789198],[92231.0,0.01781234],[92232.0,0.01084222]]]
["bitfinex","BTCUSD",1764893081591,[[92225.0,0.25449384],[92224.0,0.24909142],[92222.0,0.2277107],[92221.0,0.03535],[92220.0,0.05853406]],[[92228.0,0.21685598],[92229.0,0.01084257],[92230.0,0.22789198],[92231.0,0.01781234],[92232.0,0.01084222]]]
["bitfinex","BTCUSD",1764893081818,[[92226.0,0.001],[92225.0,0.25449384],[92224.0,0.24909142],[92222.0,0.2277107],[92221.0,0.03535]],[[92228.0,0.21685598],[92229.0,0.22769835],[92230.0,0.22789198],[92231.0,0.01781234],[92232.0,0.01084222]]]
["bitfinex","BTCUSD",1764893082017,[[92226.0,0.001],[92225.0,0.02679],[92224.0,0.24909142],[92222.0,0.2277107],[92221.0,0.03535]],[[92227.0,0.21685623],[92228.0,0.21685598],[92229.0,0.01084257],[92230.0,0.22789198],[92231.0,0.01781234]]]
["bitfinex","BTCUSD",1764893082244,[[92223.0,0.22770865],[92222.0,0.2277107],[92221.0,0.01241],[92220.0,0.07565406],[92219.0,0.01084375]],[[92225.0,0.21686116],[92226.0,0.01084292],[92227.0,0.21685623],[92228.0,0.21685598],[92229.0,0.01084257]]]
["bitfinex","BTCUSD",1764893082385,[[92223.0,0.01084328],[92222.0,0.2277107],[92221.0,0.22927573],[92220.0,0.27540504],[92219.0,0.03223303]],[[92225.0,0.21686116],[92226.0,0.01084292],[92227.0,0.21685623],[92228.0,0.21685598],[92229.0,0.01084257]]]
["bitfinex","BTCUSD",1764893082724,[[92223.0,0.22770764],[92222.0,0.2277107],[92221.0,0.01241],[92220.0,0.27540504],[92219.0,0.03223303]],[[92226.0,0.22770193],[92227.0,0.21685623],[92228.0,0.21685598],[92229.0,0.01084257],[92313.0,0.05469018]]]
["bitfinex","BTCUSD",1764893082890,[[92224.0,0.21686261],[92223.0,0.22770764],[92222.0,0.01084339],[92221.0,0.01241],[92220.0,0.29252504]],[[92226.0,0.01084292],[92227.0,0.21685672],[92228.0,0.21685598],[92229.0,0.01084257],[92231.0,0.23466124]]]
["bitfinex","BTCUSD",1764893083088,[[92227.0,0.01084281],[92225.0,0.02627304],[92224.0,0.03378316],[92223.0,0.01084328],[92222.0,0.01084339]],[[92230.0,0.0002],[92231.0,0.00697],[92236.0,0.01084175],[92237.0,0.21683367],[92280.0,0.55977405]]]
["bitfinex","BTCUSD",1764893083290,[[92228.0,0.23824316],[92227.0,0.01084281],[92225.0,0.02627304],[92224.0,0.01084316],[92223.0,0.03344328]],[[92230.0,0.0002],[92231.0,0.01781234],[92232.0,0.01084222],[92236.0,0.01084175],[92237.0,0.21683367]]]
["bitfinex","BTCUSD",1764893083489,[[92228.0,0.23824316],[92227.0,0.01084281],[92225.0,0.01084304],[92224.0,0.03344316],[92223.0,0.01084328]],[[92230.0,0.0002],[92231.0,0.01781234],[92232.0,0.01084222],[92236.0,0.01084175],[92237.0,0.21683367]]]
["bitfinex","BTCUSD",1764893083807,[[92228.0,0.26084316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.01084304],[92224.0,0.01084316]],[[92230.0,0.0002],[92231.0,0.22769056],[92232.0,0.01084222],[92236.0,0.01084175],[92240.0,0.77560156]]]
["bitfinex","BTCUSD",1764893084022,[[92228.0,0.26084316],[92227.0,0.22769438],[92226.0,0.21685752],[92225.0,0.01084304],[92224.0,0.01084316]],[[92230.0,0.0002],[92231.0,0.22769056],[92232.0,0.01084222],[92233.0,0.21684325],[92235.0,0.2168388]]]
["bitfinex","BTCUSD",1764893084222,[[92228.0,0.26084316],[92227.0,0.22769438],[92226.0,0.21685752],[92225.0,0.01084304],[92224.0,0.01084316]],[[92230.0,0.0002],[92231.0,0.22769056],[92232.0,0.22769092],[92235.0,0.2168388],[92265.0,0.02911255]]]
["bitfinex","BTCUSD",1764893084621,[[92228.0,0.23824316],[92227.0,0.22769438],[92226.0,0.21685752],[92225.0,0.01084304],[92224.0,0.01084316]],[[92230.0,0.0002],[92231.0,0.22769056],[92232.0,0.22769092],[92235.0,0.2168388],[92265.0,0.02911255]]]
["bitfinex","BTCUSD",1764893084809,[[92228.0,0.23824316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.01084304],[92224.0,0.03344316]],[[92230.0,0.21704975],[92231.0,0.22769056],[92232.0,0.01084222],[92233.0,0.0108421],[92235.0,0.2168388]]]
["bitfinex","BTCUSD",1764893085350,[[92228.0,0.23824316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.01084304],[92224.0,0.03344316]],[[92229.0,0.00083756],[92230.0,0.0002],[92231.0,0.22769056],[92232.0,0.01084222],[92233.0,0.22768654]]]
["bitfinex","BTCUSD",1764893085556,[[92228.0,0.23824316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.01084304],[92224.0,0.03344316]],[[92229.0,0.00083756],[92230.0,0.0002],[92234.0,0.22768365],[92240.0,0.55877406],[92320.0,0.05519251]]]
["bitfinex","BTCUSD",1764893085758,[[92228.0,0.23209388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.0002],[92241.0,0.01084116],[92243.0,0.22378985]]]
["bitfinex","BTCUSD",1764893085912,[[92228.0,0.25348316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92238.0,0.01084151],[92239.0,0.21682875],[92240.0,0.0002]]]
["bitfinex","BTCUSD",1764893086328,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92238.0,0.01084151],[92239.0,0.22767015],[92240.0,0.0002]]]
["bitfinex","BTCUSD",1764893086513,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92237.0,0.21683276],[92238.0,0.01084151],[92239.0,0.22767015]]]
["bitfinex","BTCUSD",1764893087043,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92237.0,0.21683276],[92238.0,0.01084151],[92239.0,0.22767015]]]
["bitfinex","BTCUSD",1764893087222,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92237.0,0.21683276],[92238.0,0.01084151],[92239.0,0.22767015]]]
["bitfinex","BTCUSD",1764893087833,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92238.0,0.22767221],[92239.0,0.22767015],[92270.0,1.08498244]]]
["bitfinex","BTCUSD",1764893088038,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92239.0,0.22767015],[92241.0,0.22766682],[92270.0,1.08498244]]]
["bitfinex","BTCUSD",1764893088235,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.77559977],[92241.0,0.01084116],[92243.0,0.01781093]]]
["bitfinex","BTCUSD",1764893088440,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.77559977],[92243.0,0.01781093]]]
["bitfinex","BTCUSD",1764893088441,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.0002],[92243.0,0.01084093],[92245.0,0.22765666]]]
["bitfinex","BTCUSD",1764893088746,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.0002],[92242.0,0.01084104],[92243.0,0.22766183]]]
["bitfinex","BTCUSD",1764893088945,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.01104128],[92241.0,0.22766596],[92242.0,0.227664]]]
["bitfinex","BTCUSD",1764893089171,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92239.0,0.0108414],[92240.0,0.22786701],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893089578,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.22786701],[92241.0,0.01084116],[95024.0,0.001]]]
["bitfinex","BTCUSD",1764893089787,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.22786701],[92241.0,0.01084116],[92338.0,0.5]]]
["bitfinex","BTCUSD",1764893089983,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.0002],[92241.0,0.01084116],[92246.0,0.21681193]]]
["bitfinex","BTCUSD",1764893090286,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.0002],[92245.0,0.01084069],[92246.0,0.21681193]]]
["bitfinex","BTCUSD",1764893090489,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.0002],[92241.0,0.22766597],[92242.0,0.01084104]]]
["bitfinex","BTCUSD",1764893090647,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.22786696],[92241.0,0.01084116],[92242.0,0.01084104]]]
["bitfinex","BTCUSD",1764893090857,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92238.0,0.01084151],[92239.0,0.0108414],[92240.0,0.78644102]]]
["bitfinex","BTCUSD",1764893091076,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92238.0,0.01084151],[92239.0,0.22766959],[92240.0,0.56961534]]]
["bitfinex","BTCUSD",1764893091288,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92239.0,0.22766959],[92240.0,0.56961534],[92272.0,0.03880553]]]
["bitfinex","BTCUSD",1764893091744,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92239.0,0.22766959],[92240.0,0.56961534],[92268.0,0.12418001]]]
["bitfinex","BTCUSD",1764893091961,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.0002],[92243.0,0.00697],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1764893092168,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.56961534],[92243.0,0.00697],[92244.0,0.02706106]]]
["bitfinex","BTCUSD",1764893092318,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92243.0,0.00697],[92244.0,0.02706106]]]
["bitfinex","BTCUSD",1764893092641,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92243.0,0.00697],[92244.0,0.24387953]]]
["bitfinex","BTCUSD",1764893092886,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92242.0,0.01084104],[92243.0,0.22378863]]]
["bitfinex","BTCUSD",1764893093118,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92241.0,0.22766507],[92242.0,0.01084104]]]
["bitfinex","BTCUSD",1764893093321,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92238.0,0.01084151],[92240.0,0.55877406],[92241.0,0.22766507]]]
["bitfinex","BTCUSD",1764893093521,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.01084316]],[[92229.0,0.00083756],[92230.0,0.0002],[92239.0,0.21682977],[92240.0,0.55877406],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893093644,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.03223244]],[[92229.0,0.00083756],[92230.0,0.0002],[92235.0,0.01084187],[92236.0,0.01084175],[92237.0,0.2168339]]]
["bitfinex","BTCUSD",1764893094082,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.03223244]],[[92229.0,0.00083756],[92230.0,0.0002],[92236.0,0.22767726],[92237.0,0.22767553],[92264.0,0.43354012]]]
["bitfinex","BTCUSD",1764893094263,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.03223244]],[[92229.0,0.00083756],[92230.0,0.0002],[92237.0,0.22767553],[92239.0,0.0108414],[92242.0,0.21682208]]]
["bitfinex","BTCUSD",1764893094459,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.03223244]],[[92229.0,0.00083756],[92230.0,0.0002],[92236.0,0.01084175],[92237.0,0.22767553],[92238.0,0.22767215]]]
["bitfinex","BTCUSD",1764893094671,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.03223244]],[[92229.0,0.00083756],[92230.0,0.0002],[92237.0,0.22767553],[92238.0,0.01084151],[92338.0,0.7522359]]]
["bitfinex","BTCUSD",1764893095069,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.03223244]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92241.0,0.22766461],[92242.0,0.01084104]]]
["bitfinex","BTCUSD",1764893095263,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92241.0,0.01084116],[92242.0,0.01084104]]]
["bitfinex","BTCUSD",1764893095498,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92243.0,0.23462979],[92244.0,0.2438783]]]
["bitfinex","BTCUSD",1764893095920,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92242.0,0.01084104],[92243.0,0.23462979]]]
["bitfinex","BTCUSD",1764893096063,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92241.0,0.01084116],[92242.0,0.22766241]]]
["bitfinex","BTCUSD",1764893096254,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.0907665]],[[92229.0,0.00083756],[92230.0,0.0002],[92237.0,0.01084163],[92240.0,0.55877406],[92241.0,0.22766545]]]
["bitfinex","BTCUSD",1764893096453,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.2382468],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92239.0,0.2168288],[92240.0,0.55877406],[92241.0,0.22766668]]]
["bitfinex","BTCUSD",1764893096678,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.2382468],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92237.0,0.01084163],[92238.0,0.21683041],[92239.0,0.2168288]]]
["bitfinex","BTCUSD",1764893097210,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.0907665]],[[92229.0,0.00083756],[92230.0,0.0002],[92237.0,0.01084163],[92238.0,0.21683041],[92239.0,0.2168288]]]
["bitfinex","BTCUSD",1764893097431,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.24909075],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92237.0,0.01084163],[92238.0,0.21683041],[92239.0,0.2168288]]]
["bitfinex","BTCUSD",1764893097777,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.2382468],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92238.0,0.22767192],[92243.0,0.22378986]]]
["bitfinex","BTCUSD",1764893097778,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.2382468],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92238.0,0.22767192],[92243.0,0.22378986],[94985.0,0.05]]]
["bitfinex","BTCUSD",1764893098320,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.2382468],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92238.0,0.22767192],[92243.0,0.22378986],[92277.0,0.1567136]]]
["bitfinex","BTCUSD",1764893098513,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.0907665]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.56961534],[92241.0,0.01084116],[92243.0,0.22378986]]]
["bitfinex","BTCUSD",1764893098740,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.56961534],[92241.0,0.22766468],[92243.0,0.00697]]]
["bitfinex","BTCUSD",1764893098865,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.56961534],[92241.0,0.22766474],[92243.0,0.00697]]]
["bitfinex","BTCUSD",1764893099067,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92241.0,0.22766474],[92243.0,0.00697]]]
["bitfinex","BTCUSD",1764893099267,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.0907665]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92243.0,0.00697],[92245.0,0.22765653]]]
["bitfinex","BTCUSD",1764893099517,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92243.0,0.01781093],[92244.0,0.24387966]]]
["bitfinex","BTCUSD",1764893099720,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92241.0,0.21682377],[92243.0,0.01781093]]]
["bitfinex","BTCUSD",1764893099863,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.0907665]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.56961534],[92241.0,0.01084116],[92242.0,0.21682123]]]
["bitfinex","BTCUSD",1764893100070,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92241.0,0.01084116],[92242.0,0.22766227]]]
["bitfinex","BTCUSD",1764893100290,[[92228.0,0.27608316],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92239.0,0.0108414],[92240.0,0.77560069],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893100490,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92240.0,0.55877406],[92243.0,0.00697],[92247.0,0.01084046]]]
["bitfinex","BTCUSD",1764893100714,[[92228.0,0.25469388],[92227.0,0.01084281],[92226.0,0.21685752],[92225.0,0.22770147],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92234.0,0.01084198],[92235.0,0.21683833],[92240.0,0.0002]]]
["bitfinex","BTCUSD",1764893100895,[[92228.0,0.21685388],[92227.0,0.03223209],[92226.0,0.21685752],[92225.0,0.22770155],[92224.0,0.06937722]],[[92229.0,0.00083756],[92230.0,0.0002],[92231.0,0.00697],[92234.0,0.01084198],[92237.0,0.01084163]]]
["bitfinex","BTCUSD",1764893101112,[[92228.0,0.01712],[92227.0,0.24908722],[92225.0,0.22770372],[92224.0,0.06937722],[92223.0,0.03344328]],[[92229.0,0.00083756],[92230.0,0.0002],[92231.0,0.23466361],[92234.0,0.01084198],[92237.0,0.01084163]]]
["bitfinex","BTCUSD",1764893101349,[[92228.0,0.23397388],[92227.0,0.24908722],[92225.0,0.22770372],[92224.0,0.06937722],[92223.0,0.03344328]],[[92229.0,0.00083756],[92230.0,0.0002],[92231.0,0.01781234],[92232.0,0.21684467],[92234.0,0.01084198]]]
["bitfinex","BTCUSD",1764893101552,[[92228.0,0.23397388],[92227.0,0.24908722],[92225.0,0.22770372],[92224.0,0.06937722],[92223.0,0.03344328]],[[92229.0,0.00083756],[92230.0,0.0002],[92231.0,0.01781234],[92232.0,0.21684467],[92233.0,0.21684673]]]
["bitfinex","BTCUSD",1764893101690,[[92220.0,0.05853406],[92219.0,0.323],[92213.0,0.07790358],[92211.0,0.00967],[92210.0,0.323]],[[92225.0,0.21686093],[92226.0,0.22770212],[92229.0,0.02871756],[92230.0,0.0272627],[92231.0,0.01781234]]]
["bitfinex","BTCUSD",1764893101902,[[92202.0,0.02138928],[92199.0,0.05853406],[92197.0,0.02285633],[92195.0,0.01084657],[92193.0,0.0226]],[[92203.0,0.22775831],[92206.0,0.01084528],[92209.0,0.01084492],[92212.0,0.02091],[92224.0,0.01013908]]]
["bitfinex","BTCUSD",1764893102132,[[92202.0,0.02138928],[92200.0,0.01712],[92197.0,0.02285633],[92196.0,0.07054406],[92195.0,0.01084657]],[[92203.0,0.22775831],[92204.0,0.2169108],[92205.0,0.01084539],[92206.0,0.01084528],[92209.0,0.01084492]]]
["bitfinex","BTCUSD",1764893102339,[[92200.0,0.03850928],[92198.0,0.01084622],[92197.0,0.23978312],[92196.0,0.01201],[92195.0,0.22777353]],[[92201.0,0.21691738],[92203.0,0.22775831],[92205.0,0.01084539],[92206.0,0.22775247],[92209.0,0.22774472]]]
["bitfinex","BTCUSD",1764893102532,[[92200.0,0.03850928],[92199.0,0.21692192],[92198.0,0.01084622],[92197.0,0.23978312],[92196.0,0.01201]],[[92203.0,0.22775831],[92205.0,0.01084539],[92206.0,0.22775247],[92209.0,0.22774472],[92237.0,1.08416398]]]
["bitfinex","BTCUSD",1764893102708,[[92200.0,0.03850928],[92198.0,0.22776991],[92197.0,0.23978312],[92196.0,0.01201],[92193.0,0.29806857]],[[92202.0,0.21691503],[92203.0,0.22775831],[92205.0,0.01084539],[92206.0,0.01084528],[92209.0,0.22774472]]]
["bitfinex","BTCUSD",1764893102909,[[92202.0,0.01084575],[92200.0,0.25542896],[92199.0,0.0108461],[92198.0,0.01084622],[92197.0,0.03461]],[[92205.0,0.22775339],[92206.0,0.01084528],[92209.0,0.01084492],[92212.0,0.02319025],[92214.0,0.21688705]]]
["bitfinex","BTCUSD",1764893103160,[[92201.0,0.01084586],[92200.0,0.25542896],[92199.0,0.0108461],[92198.0,0.01084622],[92197.0,0.03461]],[[92204.0,0.22775643],[92205.0,0.22775339],[92206.0,0.01084528],[92208.0,0.21690127],[92209.0,0.01084492]]]
["bitfinex","BTCUSD",1764893103350,[[92200.0,0.04935526],[92199.0,0.22776782],[92198.0,0.22776605],[92197.0,0.03461],[92192.0,0.21693624]],[[92202.0,0.21691505],[92203.0,0.01084563],[92204.0,0.22775643],[92205.0,0.01084539],[92206.0,0.01084528]]]
["bitfinex","BTCUSD",1764893103515,[[92200.0,0.03850928],[92199.0,0.0108461],[92198.0,0.22776605],[92197.0,0.2515366],[92189.0,0.22895479]],[[92202.0,0.21691505],[92203.0,0.22776279],[92204.0,0.22775643],[92205.0,0.01084539],[92206.0,0.01084528]]]
["bitfinex","BTCUSD",1764893103713,[[92200.0,0.03850928],[92197.0,0.03461],[92192.0,0.21693853],[92189.0,0.01201],[92187.0,0.21694825]],[[92201.0,0.21691738],[92202.0,0.21691505],[92203.0,0.01184563],[92204.0,0.22775643],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1764893103938,[[92200.0,0.01712],[92197.0,0.04424561],[92196.0,0.22893896],[92193.0,0.01084681],[92190.0,0.05853406]],[[92201.0,0.21691738],[92202.0,0.21691505],[92203.0,0.01881563],[92204.0,0.22775643],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1764893104252,[[92200.0,0.01712],[92197.0,0.04424561],[92196.0,0.01201],[92193.0,0.01084681]],[[92201.0,0.21691738],[92202.0,0.21691505],[92203.0,0.01881563],[92204.0,0.22775643],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1764893104253,[[92200.0,0.01712],[92197.0,0.04424561],[92196.0,0.01201],[92195.0,0.21692682],[92193.0,0.01084681]],[[92201.0,0.21691738],[92202.0,0.21691505],[92203.0,0.01881563],[92204.0,0.22775643],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1764893104512,[[92200.0,0.01712],[92197.0,0.26117063],[92196.0,0.02285645],[92195.0,0.21692682],[92193.0,0.01084681]],[[92201.0,0.21691738],[92202.0,0.21691505],[92203.0,0.01881563],[92204.0,0.22775643],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1764893104701,[[92197.0,0.26117063],[92196.0,0.02285645],[92195.0,0.21692682],[92193.0,0.01084681]],[[92201.0,0.21691738],[92202.0,0.21691505],[92203.0,0.01881563],[92204.0,0.22775643],[92205.0,0.01084539]]]
["bitfinex","BTCUSD",1764893104702,[[92197.0,0.05051928],[92196.0,0.01201],[92195.0,0.01084657],[92194.0,0.2169337],[92193.0,0.01084681]],[[92198.0,0.21692444],[92199.0,0.21692321],[92200.0,0.01084598],[92202.0,0.21691505],[92203.0,0.01881563]]]
["bitfinex","BTCUSD",1764893104907,[[92197.0,0.05051928],[92196.0,0.01201],[92195.0,0.01084657],[92194.0,0.2169337],[92193.0,0.01084681]],[[92198.0,0.21692444],[92199.0,0.21692321],[92200.0,0.01084598],[92202.0,0.21691505],[92203.0,0.01781563]]]
["bitfinex","BTCUSD",1764893105139,[[92198.0,0.01084622],[92197.0,0.05051928],[92196.0,0.02285645],[92195.0,0.22777592],[92193.0,0.01084681]],[[92202.0,0.01084575],[92203.0,0.23472859],[92210.0,0.55857406],[92211.0,0.21689591],[92214.0,0.01394]]]
["bitfinex","BTCUSD",1764893105317,[[92201.0,0.22776218],[92200.0,0.22776524],[92199.0,0.0108461],[92198.0,0.04868622],[92197.0,0.05051928]],[[92202.0,0.001],[92207.0,0.216905],[92209.0,0.01084492],[92211.0,0.01084469],[92214.0,0.01394]]]
["bitfinex","BTCUSD",1764893105488,[[92201.0,0.26439146],[92200.0,0.22776524],[92199.0,0.0108461],[92198.0,0.25036846],[92197.0,0.02913]],[[92202.0,0.001],[92217.0,0.01084398],[92218.0,0.21687889],[92219.0,0.22772339],[92228.0,0.01394]]]
["bitfinex","BTCUSD",1764893105689,[[92201.0,0.28699146],[92200.0,0.22776524],[92199.0,0.0108461],[92198.0,0.22776846],[92197.0,0.02913]],[[92202.0,0.001],[92222.0,0.22771279],[92223.0,0.01084328],[92225.0,0.01781304],[92234.0,0.01394]]]
["bitfinex","BTCUSD",1764893105903,[[92217.0,0.24911118],[92216.0,0.21687753],[92214.0,0.01084434],[92213.0,0.21688763],[92211.0,0.01084469]],[[92220.0,0.22771654],[92222.0,0.22771279],[92223.0,0.01084328],[92224.0,0.21686533],[92225.0,0.01781304]]]
["bitfinex","BTCUSD",1764893106104,[[92217.0,0.02138928],[92216.0,0.0108441],[92215.0,0.21688341],[92213.0,0.01084445],[92211.0,0.01084469]],[[92220.0,0.21687269],[92221.0,0.01084351],[92222.0,0.01084339],[92223.0,0.01084328],[92224.0,0.21686533]]]
["bitfinex","BTCUSD",1764893106289,[[92219.0,0.02138928],[92217.0,0.22772364],[92216.0,0.0108441],[92215.0,0.22889341],[92213.0,0.01084445]],[[92220.0,0.22771632],[92221.0,0.22771433],[92222.0,0.01084339],[92223.0,0.01084328],[92224.0,0.21686533]]]
["bitfinex","BTCUSD",1764893106931,[[92219.0,0.01601],[92218.0,0.01084386],[92217.0,0.01084398],[92216.0,0.0108441],[92215.0,0.25243341]],[[92222.0,0.22771208],[92223.0,0.01084328],[92224.0,0.21686533],[92227.0,0.21685845],[92248.0,0.43361392]]]
["bitfinex","BTCUSD",1764893107130,[[92215.0,0.25243341]],[[92222.0,0.22771208],[92223.0,0.01084328],[92224.0,0.21686533],[92227.0,0.21685845],[92248.0,0.43361392]]]
["bitfinex","BTCUSD",1764893107131,[[92229.0,0.23824081],[92227.0,0.01084281],[92224.0,0.22770174],[92222.0,0.01084339],[92221.0,0.02685351]],[[92230.0,0.0002],[92238.0,0.01084151],[92240.0,0.01104128],[92244.0,0.01622025],[92250.0,0.55877406]]]
["bitfinex","BTCUSD",1764893107473,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.22770174]],[[92230.0,0.0002],[92240.0,0.01104128],[92244.0,0.01622025],[92250.0,0.55877406]]]
["bitfinex","BTCUSD",1764893107474,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.22770174]],[[92230.0,0.00106643],[92239.0,0.0178114],[92240.0,0.0002],[92244.0,0.01622025],[92250.0,0.55877406]]]
["bitfinex","BTCUSD",1764893107679,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92237.0,0.21683283],[92238.0,0.01084151],[92239.0,0.0178114],[92240.0,0.0002]]]
["bitfinex","BTCUSD",1764893107807,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92236.0,0.01084175],[92237.0,0.01084163],[92238.0,0.01084151],[92239.0,0.23464097]]]
["bitfinex","BTCUSD",1764893108018,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92235.0,0.01084187],[92236.0,0.22767687],[92237.0,0.01084163],[92238.0,0.01084151]]]
["bitfinex","BTCUSD",1764893108224,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92236.0,0.01084175],[92237.0,0.22767448],[92238.0,0.01084151],[92239.0,0.23464146]]]
["bitfinex","BTCUSD",1764893108413,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92238.0,0.01084151],[92239.0,0.23464146]]]
["bitfinex","BTCUSD",1764893108414,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92238.0,0.01084151],[92239.0,0.22767146],[92241.0,0.2276652],[92243.0,0.21682001]]]
["bitfinex","BTCUSD",1764893108824,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92240.0,0.227867],[92241.0,0.2276652],[92243.0,0.22766094],[92261.0,0.03254574]]]
["bitfinex","BTCUSD",1764893109354,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92239.0,0.22766978],[92240.0,0.227867],[92241.0,0.01084116],[92243.0,0.01084093]]]
["bitfinex","BTCUSD",1764893109615,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92238.0,0.01084151],[92239.0,0.22766978],[92240.0,0.22786729],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893109787,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92238.0,0.22767222],[92239.0,0.22766978],[92240.0,0.01104128],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893109986,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92235.0,0.01084187],[92237.0,0.22767637],[92238.0,0.01084151],[92239.0,0.22766978]]]
["bitfinex","BTCUSD",1764893110202,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92235.0,0.01084187],[92236.0,0.21683513],[92237.0,0.22767637],[92238.0,0.01084151]]]
["bitfinex","BTCUSD",1764893110539,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92237.0,0.22767457],[92238.0,0.01084151],[92241.0,0.21682426],[92261.0,0.03254574]]]
["bitfinex","BTCUSD",1764893110741,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92238.0,0.22767197],[92239.0,0.0108414],[92241.0,0.21682426],[92261.0,0.03254574]]]
["bitfinex","BTCUSD",1764893110997,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92238.0,0.01084151],[92239.0,0.2276695],[92241.0,0.21682426],[92243.0,0.21681958]]]
["bitfinex","BTCUSD",1764893111197,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.22909858],[92224.0,0.22770174]],[[92230.0,0.00106643],[92238.0,0.01084151],[92239.0,0.2276695],[92241.0,0.22766542],[92299.0,0.09701383]]]
["bitfinex","BTCUSD",1764893111360,[[92229.0,0.21685153],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.22770577],[92223.0,0.02354]],[[92230.0,0.00106643],[92236.0,0.01084175],[92238.0,0.01084151],[92239.0,0.2168281],[92241.0,0.01394]]]
["bitfinex","BTCUSD",1764893111547,[[92229.0,0.21685153],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.22770577]],[[92230.0,0.00106643],[92232.0,0.01084222],[92235.0,0.01084187],[92236.0,0.01084175],[92237.0,0.21683425]]]
["bitfinex","BTCUSD",1764893111744,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.22770577]],[[92230.0,0.00106643],[92240.0,0.0002],[92246.0,0.01084057],[92257.0,0.01394],[92260.0,0.0002]]]
["bitfinex","BTCUSD",1764893111949,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.22770577]],[[92230.0,0.00106643],[92240.0,0.0002],[92255.0,0.01622025],[92256.0,0.0108394],[92259.0,0.01083905]]]
["bitfinex","BTCUSD",1764893112157,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.07077406],[92224.0,0.22770577]],[[92230.0,0.00106643],[92240.0,0.0002],[92255.0,0.01622025]]]
["bitfinex","BTCUSD",1764893112158,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.07077406],[92224.0,0.22770577]],[[92230.0,0.00106643],[92240.0,0.0002],[92255.0,0.01622025],[92258.0,0.01083916],[92260.0,0.55877406]]]
["bitfinex","BTCUSD",1764893112391,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.07077406],[92224.0,0.22770577]],[[92230.0,0.00106643],[92240.0,0.0002],[92255.0,0.01622025],[92260.0,0.55877406]]]
["bitfinex","BTCUSD",1764893112392,[[92229.0,0.27779081],[92228.0,0.27538794],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.22770577]],[[92230.0,0.00106643],[92240.0,0.0002],[92255.0,0.01622025],[92257.0,0.01083928],[92259.0,0.22762025]]]
["bitfinex","BTCUSD",1764893112598,[[92229.0,0.33611872],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.22770577]],[[92230.0,0.00106643],[92240.0,0.0002],[92255.0,0.02705977],[92257.0,0.01083928],[92259.0,0.22762025]]]
["bitfinex","BTCUSD",1764893113006,[[92229.0,0.33611872],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.22770577]],[[92230.0,0.00106643],[92240.0,0.0002],[92254.0,0.01083963],[92255.0,0.24385066],[92257.0,0.01083928]]]
["bitfinex","BTCUSD",1764893113207,[[92229.0,0.27779081],[92228.0,0.27518179],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.22770577]],[[92230.0,0.00106643],[92240.0,0.0002],[92254.0,0.01083963],[92255.0,0.24385066],[92257.0,0.01083928]]]
["bitfinex","BTCUSD",1764893113681,[[92229.0,0.27779081],[92228.0,0.27518179],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.22770577]],[[92230.0,0.00106643],[92240.0,0.0002],[92255.0,0.02705977],[92256.0,0.21678832],[92257.0,0.01083928]]]
["bitfinex","BTCUSD",1764893114084,[[92229.0,0.27779081],[92228.0,0.27518179],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.22770577]],[[92230.0,0.00106643],[92240.0,0.0002],[92255.0,0.02705977]]]
["bitfinex","BTCUSD",1764893114085,[[92229.0,0.27779081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.07056791],[92224.0,0.22770577]],[[92230.0,0.00106643],[92240.0,0.55877406],[92242.0,0.01084104],[92249.0,0.00697],[92251.0,0.01394]]]
["bitfinex","BTCUSD",1764893114245,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92239.0,0.02706165],[92240.0,0.55877406],[92243.0,0.21681932],[92249.0,0.00697]]]
["bitfinex","BTCUSD",1764893114441,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92239.0,0.02706165],[92240.0,0.55877406],[92249.0,0.00697]]]
["bitfinex","BTCUSD",1764893114442,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92239.0,0.02706165],[92240.0,0.55877406],[92247.0,0.21681],[92249.0,0.00697]]]
["bitfinex","BTCUSD",1764893114990,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92222.0,0.0691713]],[[92230.0,0.00106643],[92238.0,0.22767237],[92239.0,0.02706165],[92240.0,0.55877406],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893115171,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92222.0,0.0691713]],[[92230.0,0.00106643],[92237.0,0.01084163],[92238.0,0.01084151],[92239.0,0.02706165],[92240.0,0.77560071]]]
["bitfinex","BTCUSD",1764893115722,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92222.0,0.0691713]],[[92230.0,0.00106643],[92236.0,0.01084175],[92237.0,0.01084163],[92238.0,0.01084151],[92239.0,0.01622025]]]
["bitfinex","BTCUSD",1764893115927,[[92229.0,0.23397153],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.24040479]],[[92230.0,0.00106643],[92237.0,0.01084163],[92238.0,0.01084151],[92239.0,0.21683024],[92240.0,0.01104128]]]
["bitfinex","BTCUSD",1764893116204,[[92229.0,0.23397153],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.24040479]],[[92230.0,0.00106643],[92235.0,0.01084187],[92236.0,0.01084175],[92237.0,0.01084163],[92238.0,0.01084151]]]
["bitfinex","BTCUSD",1764893116386,[[92229.0,0.23397153],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.24040479]],[[92230.0,0.00106643],[92235.0,0.01084187],[92236.0,0.01084175],[92237.0,0.01084163],[92238.0,0.02706176]]]
["bitfinex","BTCUSD",1764893116584,[[92229.0,0.23397153],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.24040479]],[[92230.0,0.00106643],[92236.0,0.01084175],[92237.0,0.01084163],[92238.0,0.02706176]]]
["bitfinex","BTCUSD",1764893116585,[[92229.0,0.23397153],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.24040479]],[[92230.0,0.00106643],[92236.0,0.01084175],[92237.0,0.01084163],[92238.0,0.2438942],[92240.0,0.55877406]]]
["bitfinex","BTCUSD",1764893116818,[[92229.0,0.25536081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.24040479]],[[92230.0,0.00106643],[92236.0,0.01084175],[92237.0,0.01084163],[92238.0,0.2438942],[92240.0,0.55877406]]]
["bitfinex","BTCUSD",1764893117004,[[92229.0,0.25536081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.24040479]],[[92230.0,0.00106643],[92237.0,0.01084163],[92238.0,0.2438942],[92240.0,0.55877406],[94985.0,0.05]]]
["bitfinex","BTCUSD",1764893117215,[[92229.0,0.25536081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.24040479]],[[92230.0,0.00106643],[92236.0,0.01084175],[92237.0,0.01084163],[92238.0,0.02706176],[92240.0,0.77560032]]]
["bitfinex","BTCUSD",1764893117384,[[92229.0,0.25536081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.24040479]],[[92230.0,0.00106643],[92236.0,0.01084175],[92237.0,0.22767612],[92238.0,0.02706176],[92240.0,0.77560032]]]
["bitfinex","BTCUSD",1764893117707,[[92229.0,0.25536081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.24040479]],[[92230.0,0.00106643],[92237.0,0.01084163],[92238.0,0.02706176],[92239.0,0.21682981],[92240.0,0.55877406]]]
["bitfinex","BTCUSD",1764893117908,[[92229.0,0.25536081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.24040479]],[[92230.0,0.00106643],[92237.0,0.22767436],[92238.0,0.02706176],[92239.0,0.21682981],[92240.0,0.55877406]]]
["bitfinex","BTCUSD",1764893118114,[[92229.0,0.25536081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.24040479]],[[92230.0,0.00106643],[92238.0,0.01622025],[92240.0,0.01104128],[92241.0,0.01084116],[92243.0,0.01084093]]]
["bitfinex","BTCUSD",1764893118346,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.21686479]],[[92230.0,0.00106643],[92240.0,0.0002],[92241.0,0.01622025],[92249.0,0.23461655],[92251.0,0.01083999]]]
["bitfinex","BTCUSD",1764893118557,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.21686479]],[[92230.0,0.00106643],[92240.0,0.0002],[92241.0,0.01622025],[92248.0,0.21680692],[92249.0,0.23461655]]]
["bitfinex","BTCUSD",1764893118847,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92223.0,0.21686479]],[[92230.0,0.00106643],[92240.0,0.0002],[92249.0,0.00697],[92250.0,0.0002],[92253.0,0.01083975]]]
["bitfinex","BTCUSD",1764893119019,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92257.0,0.01083928],[92259.0,0.01083905]]]
["bitfinex","BTCUSD",1764893119340,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92253.0,0.01083975],[92254.0,0.22763247]]]
["bitfinex","BTCUSD",1764893119615,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92254.0,0.01083963],[92257.0,0.22762653]]]
["bitfinex","BTCUSD",1764893119862,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92254.0,0.21679308],[92257.0,0.01083928]]]
["bitfinex","BTCUSD",1764893120077,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92254.0,0.01083963],[92257.0,0.01083928]]]
["bitfinex","BTCUSD",1764893120622,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92252.0,0.01083987],[92253.0,0.21679536]]]
["bitfinex","BTCUSD",1764893120847,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92251.0,0.01083999],[92252.0,0.22763784]]]
["bitfinex","BTCUSD",1764893121424,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.28603368]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92251.0,0.01083999],[92252.0,0.22763784]]]
["bitfinex","BTCUSD",1764893121845,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92251.0,0.01083999],[92252.0,0.22763784]]]
["bitfinex","BTCUSD",1764893122084,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92252.0,0.22763784],[92255.0,0.24385031]]]
["bitfinex","BTCUSD",1764893122811,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92252.0,0.01083987],[92255.0,0.24385031]]]
["bitfinex","BTCUSD",1764893123000,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92251.0,0.01083999],[92252.0,0.2276374]]]
["bitfinex","BTCUSD",1764893123214,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92254.0,0.22763243],[92255.0,0.02705977]]]
["bitfinex","BTCUSD",1764893123443,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92252.0,0.01083987],[92254.0,0.22763243]]]
["bitfinex","BTCUSD",1764893123652,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92252.0,0.01083987],[92253.0,0.01083975]]]
["bitfinex","BTCUSD",1764893124303,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92253.0,0.01083975],[92256.0,0.21678984]]]
["bitfinex","BTCUSD",1764893124941,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92253.0,0.01083975],[92255.0,0.24385487]]]
["bitfinex","BTCUSD",1764893125139,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.28603368]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92253.0,0.01083975],[92254.0,0.22763329]]]
["bitfinex","BTCUSD",1764893125541,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92254.0,0.01083963],[92256.0,0.21678813]]]
["bitfinex","BTCUSD",1764893125764,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.28603368]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92253.0,0.01083975],[92254.0,0.22763356]]]
["bitfinex","BTCUSD",1764893126845,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.28603368]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92253.0,0.22763544],[92254.0,0.22763356]]]
["bitfinex","BTCUSD",1764893127185,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92224.0,0.28603368]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92254.0,0.22763356],[92256.0,0.21678987]]]
["bitfinex","BTCUSD",1764893127566,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.01084281],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92256.0,0.21678987],[92259.0,0.01083905]]]
["bitfinex","BTCUSD",1764893127770,[[92229.0,0.29491081],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92225.0,0.05832791]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92255.0,0.01622025],[92262.0,0.22374625]]]
["bitfinex","BTCUSD",1764893127977,[[92229.0,0.82384581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92216.0,0.07790358]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92259.0,0.01622025],[92262.0,0.23458494]]]
["bitfinex","BTCUSD",1764893128171,[[92229.0,0.82384581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92216.0,0.07790358]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92259.0,0.01622025],[92261.0,0.01083881]]]
["bitfinex","BTCUSD",1764893128370,[[92229.0,0.82384581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92216.0,0.07790358]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92259.0,0.01622025],[92261.0,0.22761645]]]
["bitfinex","BTCUSD",1764893128555,[[92229.0,0.82384581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92216.0,0.07790358]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92259.0,0.01622025],[92260.0,0.77555306]]]
["bitfinex","BTCUSD",1764893128892,[[92229.0,0.82384581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92216.0,0.07790358]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92258.0,0.01083916],[92259.0,0.24384125]]]
["bitfinex","BTCUSD",1764893129037,[[92229.0,0.82384581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92216.0,0.07790358]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0110401],[92253.0,0.01083975],[92259.0,0.01622025]]]
["bitfinex","BTCUSD",1764893129236,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92220.0,0.55857406]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.77557672],[92251.0,0.00697],[92252.0,0.01083987]]]
["bitfinex","BTCUSD",1764893129441,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92220.0,1.11714812]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.55877406],[92251.0,0.00697],[92253.0,0.22763673]]]
["bitfinex","BTCUSD",1764893130322,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92220.0,1.11714812]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.55877406],[92251.0,0.01780999],[92252.0,0.01083987]]]
["bitfinex","BTCUSD",1764893130493,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92220.0,0.55854395]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92251.0,0.01780999],[92252.0,0.01083987]]]
["bitfinex","BTCUSD",1764893130673,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92220.0,0.55854395]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92251.0,0.01780999],[92252.0,0.22763773]]]
["bitfinex","BTCUSD",1764893131087,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92220.0,0.55854395]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92251.0,0.00697],[92252.0,0.22763773]]]
["bitfinex","BTCUSD",1764893131528,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92220.0,1.1170879]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92254.0,0.01083963],[92256.0,0.0108394]]]
["bitfinex","BTCUSD",1764893131729,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92220.0,1.1170879]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92256.0,0.0108394]]]
["bitfinex","BTCUSD",1764893131730,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92220.0,1.1170879]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92256.0,0.24384782],[92269.0,0.03106]]]
["bitfinex","BTCUSD",1764893132053,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.07056791],[92220.0,1.1170879]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92255.0,0.01083952],[92256.0,0.24384782]]]
["bitfinex","BTCUSD",1764893132255,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.28602687],[92226.0,0.01224],[92220.0,1.1170879]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92255.0,0.01083952],[92256.0,0.24384782]]]
["bitfinex","BTCUSD",1764893133214,[[92229.0,0.44501581],[92228.0,0.27518179],[92227.0,0.22769896],[92226.0,0.01224],[92218.0,0.40321925]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92256.0,0.22762757],[92265.0,0.21676869]]]
["bitfinex","BTCUSD",1764893133414,[[92229.0,0.44501581],[92228.0,0.27518179],[92227.0,0.22769896],[92226.0,0.01224],[92220.0,1.1170879]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92255.0,0.01083952],[92256.0,0.22762757]]]
["bitfinex","BTCUSD",1764893133616,[[92229.0,0.44501581],[92228.0,0.27518179],[92227.0,0.22769896],[92226.0,0.01224],[92220.0,1.1170879]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92256.0,0.22762757],[92437.0,0.4]]]
["bitfinex","BTCUSD",1764893133842,[[92229.0,0.44501581],[92228.0,0.27518179],[92227.0,0.22769896],[92226.0,0.01224],[92220.0,1.1170879]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92256.0,0.22762775],[92345.0,0.1940276]]]
["bitfinex","BTCUSD",1764893134001,[[92229.0,0.44501581],[92228.0,0.27518179],[92227.0,0.22769896],[92226.0,0.01224],[92220.0,1.1170879]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92257.0,0.2276292],[92261.0,0.21677646]]]
["bitfinex","BTCUSD",1764893134207,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92220.0,1.1170879]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92255.0,0.01083952],[92256.0,0.24384842]]]
["bitfinex","BTCUSD",1764893134412,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92220.0,1.1170879]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92255.0,0.01083952],[92256.0,0.02705965]]]
["bitfinex","BTCUSD",1764893135314,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.08874697]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92255.0,0.01083952],[92256.0,0.02705965]]]
["bitfinex","BTCUSD",1764893135853,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.08874697]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92254.0,0.22763271],[92255.0,0.01083952]]]
["bitfinex","BTCUSD",1764893136228,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92224.0,0.30560935]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92255.0,0.01083952],[92260.0,0.21698078]]]
["bitfinex","BTCUSD",1764893137134,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92224.0,0.30560935]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.21698078],[92296.0,0.0810182]]]
["bitfinex","BTCUSD",1764893137367,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92224.0,0.30560935]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92254.0,0.01083963],[92260.0,0.21698078]]]
["bitfinex","BTCUSD",1764893137556,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92224.0,0.30560935]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92255.0,0.01083952],[92260.0,0.21698078]]]
["bitfinex","BTCUSD",1764893137760,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92224.0,0.30560935]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92254.0,0.01083963],[92255.0,0.22763021]]]
["bitfinex","BTCUSD",1764893137961,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92224.0,0.30560935]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92255.0,0.22763021],[92274.0,0.323]]]
["bitfinex","BTCUSD",1764893138127,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92224.0,0.30560935]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92255.0,0.01083952],[92258.0,0.21678557]]]
["bitfinex","BTCUSD",1764893138328,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92225.0,0.07790358]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92255.0,0.01083952],[92257.0,0.22762961]]]
["bitfinex","BTCUSD",1764893139052,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92225.0,0.07790358]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92262.0,0.01780869],[92265.0,0.01083834]]]
["bitfinex","BTCUSD",1764893139257,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.09014358],[92175.0,0.2535378]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.22781769],[92261.0,0.01622025]]]
["bitfinex","BTCUSD",1764893139453,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.09014358],[92216.0,0.09751457]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.01103893],[92261.0,0.23299713]]]
["bitfinex","BTCUSD",1764893139657,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.09014358],[92216.0,0.09751457]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.22781789],[92261.0,0.01622025]]]
["bitfinex","BTCUSD",1764893139894,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.09014358],[92216.0,0.09751457]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.01103893],[92261.0,0.23299686]]]
["bitfinex","BTCUSD",1764893140066,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.09014358],[92216.0,0.09751457]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.22781768],[92261.0,0.23299686]]]
["bitfinex","BTCUSD",1764893140278,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.30560254],[92226.0,0.01224],[92217.0,0.09751457]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.22781768],[92261.0,0.23299686]]]
["bitfinex","BTCUSD",1764893140481,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.30560254],[92226.0,0.01224],[92217.0,0.09751457]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92258.0,0.01083916],[92260.0,0.01103893]]]
["bitfinex","BTCUSD",1764893140886,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.30560254],[92226.0,0.01224],[92217.0,0.09751457]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92257.0,0.01083928],[92258.0,0.22762272]]]
["bitfinex","BTCUSD",1764893141241,[[92229.0,0.44501581],[92228.0,0.29475746],[92227.0,0.22769896],[92226.0,0.01224],[92218.0,0.42283024]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92257.0,0.01083928],[92258.0,0.22762272]]]
["bitfinex","BTCUSD",1764893141445,[[92229.0,0.44501581],[92228.0,0.29475746],[92227.0,0.22769896],[92226.0,0.01224],[92218.0,0.42283024]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92256.0,0.0108394],[92257.0,0.2276251]]]
["bitfinex","BTCUSD",1764893141878,[[92229.0,0.44501581],[92228.0,0.29475746],[92227.0,0.22769896],[92226.0,0.01224],[92218.0,0.42283024]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92263.0,0.21677191],[92270.0,0.57268395]]]
["bitfinex","BTCUSD",1764893142076,[[92229.0,0.44501581],[92228.0,0.29475746],[92227.0,0.22769896],[92226.0,0.01224],[92218.0,0.42283024]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92259.0,0.22762064],[92263.0,0.21677191]]]
["bitfinex","BTCUSD",1764893142289,[[92229.0,0.44501581],[92228.0,0.29475746],[92227.0,0.22769896],[92226.0,0.01224],[92218.0,0.42283024]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92257.0,0.01083928],[92258.0,0.22762357]]]
["bitfinex","BTCUSD",1764893142501,[[92229.0,0.44501581],[92228.0,0.29475746],[92227.0,0.22769896],[92226.0,0.01224],[92218.0,0.42283024]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92258.0,0.22762357],[92342.0,0.01258046]]]
["bitfinex","BTCUSD",1764893142732,[[92229.0,0.44501581],[92228.0,0.29475746],[92227.0,0.22769896],[92226.0,0.01224],[92218.0,0.42283024]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92258.0,0.01083916],[92259.0,0.22762039]]]
["bitfinex","BTCUSD",1764893142950,[[92229.0,0.44501581],[92228.0,0.29475746],[92227.0,0.22769896],[92226.0,0.01224],[92218.0,0.42283024]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92258.0,0.01083916],[92260.0,0.2278198]]]
["bitfinex","BTCUSD",1764893143540,[[92229.0,0.52291939],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92218.0,0.42283024]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92259.0,0.01083905],[92260.0,0.2278198]]]
["bitfinex","BTCUSD",1764893143769,[[92229.0,0.52291939],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92218.0,0.42283024]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92258.0,0.01083916],[92259.0,0.22762039]]]
["bitfinex","BTCUSD",1764893143929,[[92229.0,0.52291939],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92218.0,0.42283024]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92259.0,0.22762039],[92270.0,0.57268395]]]
["bitfinex","BTCUSD",1764893144130,[[92229.0,0.52291939],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92219.0,0.12457857]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92258.0,0.01083916],[92259.0,0.22762018]]]
["bitfinex","BTCUSD",1764893144535,[[92229.0,0.52291939],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92219.0,0.12457857]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92258.0,0.01083916],[92259.0,0.01083905]]]
["bitfinex","BTCUSD",1764893144740,[[92229.0,0.52291939],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92219.0,0.12457857]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92261.0,0.24383624]]]
["bitfinex","BTCUSD",1764893144940,[[92229.0,0.52291939],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92219.0,0.12457857]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.22781772],[92261.0,0.02705906]]]
["bitfinex","BTCUSD",1764893145880,[[92229.0,0.52291939],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92219.0,0.12457857]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92261.0,0.02705906]]]
["bitfinex","BTCUSD",1764893146029,[[92229.0,0.52291939],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92219.0,0.12457857]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.01103893],[92261.0,0.24383549]]]
["bitfinex","BTCUSD",1764893146239,[[92229.0,0.52291939],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92219.0,0.12457857]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92259.0,0.01083905],[92260.0,0.01103893]]]
["bitfinex","BTCUSD",1764893147084,[[92229.0,0.52291939],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92219.0,0.12457857]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92259.0,0.01083905],[92260.0,0.22781787]]]
["bitfinex","BTCUSD",1764893147242,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92219.0,0.12457857]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.22781787],[92299.0,0.07761106]]]
["bitfinex","BTCUSD",1764893147442,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92219.0,0.12457857]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.01103893],[92261.0,0.02705906]]]
["bitfinex","BTCUSD",1764893147829,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92219.0,0.12457857]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92261.0,0.02705906]]]
["bitfinex","BTCUSD",1764893148380,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92220.0,1.21460247]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.02118591],[92261.0,0.02705906]]]
["bitfinex","BTCUSD",1764893148682,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92220.0,1.21460247]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92261.0,0.01622025]]]
["bitfinex","BTCUSD",1764893148889,[[92229.0,0.44501581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92261.0,0.01622025]]]
["bitfinex","BTCUSD",1764893149096,[[92229.0,0.76801581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92261.0,0.01622025]]]
["bitfinex","BTCUSD",1764893149457,[[92229.0,0.76801581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92259.0,0.22762066],[92260.0,0.0002]]]
["bitfinex","BTCUSD",1764893149657,[[92229.0,0.76801581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.01103893],[92261.0,0.23299805]]]
["bitfinex","BTCUSD",1764893149996,[[92229.0,0.77101581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92259.0,0.01083905],[92260.0,0.22781781]]]
["bitfinex","BTCUSD",1764893150232,[[92229.0,0.77101581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92258.0,0.01083916],[92259.0,0.22762014]]]
["bitfinex","BTCUSD",1764893150430,[[92229.0,0.77101581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92259.0,0.01083905],[92260.0,0.22781857]]]
["bitfinex","BTCUSD",1764893150593,[[92229.0,0.77201581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.22781857],[92351.0,0.7522359]]]
["bitfinex","BTCUSD",1764893150799,[[92229.0,0.77201581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.01103893],[92263.0,0.22761138]]]
["bitfinex","BTCUSD",1764893151455,[[92229.0,0.77201581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92261.0,0.24383686]]]
["bitfinex","BTCUSD",1764893151662,[[92229.0,0.77201581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92261.0,0.01622025]]]
["bitfinex","BTCUSD",1764893153038,[[92229.0,0.77201581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92261.0,0.02705906]]]
["bitfinex","BTCUSD",1764893153251,[[92229.0,0.77201581],[92228.0,0.21685388],[92227.0,0.22769896],[92226.0,0.01224],[92222.0,0.10835796]],[[92230.0,0.00106643],[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92261.0,0.01622025]]]
["bitfinex","BTCUSD",1764893154438,[[92239.0,0.5612173],[92237.0,0.01084163],[92234.0,0.01084198],[92231.0,0.01084234],[92230.0,0.21684918]],[[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92277.0,0.02705718]]]
["bitfinex","BTCUSD",1764893154626,[[92239.0,1.9129393],[92238.0,0.22840037],[92237.0,0.01084163],[92234.0,0.01084198],[92233.0,0.09751457]],[[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92277.0,0.02705718]]]
["bitfinex","BTCUSD",1764893154627,[[92239.0,1.9129393],[92238.0,0.22840037],[92237.0,0.01084163],[92234.0,0.01084198],[92233.0,0.09751457]],[[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92276.0,0.01014709]]]
["bitfinex","BTCUSD",1764893154848,[[92239.0,1.9129393],[92238.0,0.22840037],[92237.0,0.22767425],[92235.0,0.09751457],[92234.0,0.22768023]],[[92240.0,0.0002],[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92276.0,0.01014709]]]
["bitfinex","BTCUSD",1764893154993,[[92249.0,2.27759079],[92248.0,0.21680629],[92247.0,0.01084046],[92244.0,0.01084081],[92241.0,0.01084116]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92281.0,0.01014786],[92283.0,0.01083623]]]
["bitfinex","BTCUSD",1764893155197,[[92249.0,2.31022079],[92248.0,0.29472844],[92247.0,0.22764962],[92246.0,0.01157],[92244.0,0.01084081]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92282.0,0.01014786],[92286.0,0.22755394]]]
["bitfinex","BTCUSD",1764893155398,[[92249.0,2.35096104],[92248.0,0.21680629],[92247.0,0.22764962],[92246.0,0.01157],[92244.0,0.22765563]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92285.0,0.22755706],[92286.0,0.01083587]]]
["bitfinex","BTCUSD",1764893155602,[[92249.0,2.35096104],[92248.0,0.21680629],[92247.0,0.22764962],[92246.0,0.01157],[92244.0,0.22765563]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92286.0,0.01083587],[92287.0,0.22368558]]]
["bitfinex","BTCUSD",1764893156031,[[92249.0,2.35096104],[92248.0,0.21680629],[92247.0,0.22764962],[92246.0,0.01157],[92244.0,0.22765563]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92285.0,0.01083599],[92286.0,0.22755424]]]
["bitfinex","BTCUSD",1764893156245,[[92249.0,2.35096104],[92248.0,0.21680629],[92247.0,0.22764962],[92246.0,0.01157],[92244.0,0.22765563]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92286.0,0.01083587],[92287.0,0.00697]]]
["bitfinex","BTCUSD",1764893156488,[[92249.0,2.35096104],[92248.0,0.21680629],[92247.0,0.22764962],[92246.0,0.01157],[92244.0,0.22765563]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92286.0,0.22755541],[92287.0,0.00697]]]
["bitfinex","BTCUSD",1764893156666,[[92249.0,2.35196104],[92248.0,0.21680629],[92247.0,0.22764962],[92246.0,0.01157],[92244.0,0.22765563]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92285.0,0.01083599],[92286.0,0.22755541]]]
["bitfinex","BTCUSD",1764893156858,[[92249.0,2.35196104],[92248.0,0.21680629],[92247.0,0.22764962],[92246.0,0.01157],[92244.0,0.22765563]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92286.0,0.01083587],[92287.0,0.23452109]]]
["bitfinex","BTCUSD",1764893157085,[[92249.0,2.35196104],[92248.0,0.21680629],[92247.0,0.22764962],[92246.0,0.01157],[92244.0,0.22765563]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92287.0,0.01083576],[92290.0,0.22754422]]]
["bitfinex","BTCUSD",1764893157286,[[92249.0,2.35296104],[92248.0,0.21680629],[92247.0,0.22764962],[92246.0,0.01157],[92244.0,0.22765563]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92286.0,0.01083587],[92287.0,0.01083576]]]
["bitfinex","BTCUSD",1764893157662,[[92249.0,2.35296104],[92248.0,0.21680629],[92247.0,0.22764962],[92246.0,0.01157],[92244.0,0.22765563]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92287.0,0.01083576],[92306.0,0.43768221]]]
["bitfinex","BTCUSD",1764893157866,[[92249.0,2.35196104],[92248.0,0.21680629],[92247.0,0.22764962],[92246.0,0.01157],[92244.0,0.22765563]],[[92250.0,0.0002],[92260.0,0.0002],[92270.0,0.0002],[92289.0,0.01622025],[92293.0,0.01083505]]]
["bitfinex","BTCUSD",1764893158140,[[92259.0,1.98413229],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.0002],[92270.0,0.0002],[92287.0,0.01083576],[92288.0,0.21671326],[92289.0,0.23293297]]]
["bitfinex","BTCUSD",1764893158365,[[92259.0,1.99964229],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.0002],[92270.0,0.0002],[92288.0,0.2275489],[92289.0,0.23293297],[92308.0,0.00433714]]]
["bitfinex","BTCUSD",1764893158537,[[92259.0,2.02416229],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.0002],[92270.0,0.0002],[92287.0,0.01083576],[92288.0,0.2275489],[92289.0,0.23293297]]]
["bitfinex","BTCUSD",1764893158734,[[92259.0,2.34716229],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.0002],[92270.0,0.0002],[92297.0,0.01083458],[92299.0,0.01083435],[92300.0,0.0002]]]
["bitfinex","BTCUSD",1764893158938,[[92259.0,2.34716229],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.29458246],[92254.0,0.22763125]],[[92260.0,0.0002],[92270.0,0.0002],[92298.0,0.01083447],[92299.0,0.01083435],[92300.0,0.0002]]]
["bitfinex","BTCUSD",1764893159136,[[92259.0,2.37848965],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.0002],[92270.0,0.0002],[92298.0,0.01083447],[92299.0,0.22752165],[92300.0,0.0002]]]
["bitfinex","BTCUSD",1764893159357,[[92259.0,2.40968528],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.0002],[92270.0,0.0002],[92298.0,0.01083447],[92299.0,0.01083435],[92300.0,0.0002]]]
["bitfinex","BTCUSD",1764893159562,[[92259.0,2.40968528],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.0002],[92270.0,0.0002],[92298.0,0.01083447],[92299.0,0.22752196],[92300.0,0.01642025]]]
["bitfinex","BTCUSD",1764893159765,[[92259.0,2.40968528],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.0002],[92270.0,0.0002],[92289.0,0.01083552],[92292.0,0.01083517],[92293.0,0.01083505]]]
["bitfinex","BTCUSD",1764893159996,[[92259.0,1.52430129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.0002],[92270.0,0.0002],[92289.0,0.01083552],[92292.0,0.01083517],[92293.0,0.01083505]]]
["bitfinex","BTCUSD",1764893160254,[[92259.0,1.52530129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.0002],[92270.0,0.0002],[92291.0,0.01083529],[92292.0,0.2275407],[92293.0,0.01083505]]]
["bitfinex","BTCUSD",1764893160454,[[92259.0,1.52530129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92292.0,0.22754064],[92293.0,0.22753698],[92296.0,0.0108347]]]
["bitfinex","BTCUSD",1764893160599,[[92259.0,1.52530129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92289.0,0.01083552],[92291.0,0.21670624],[92299.0,0.01394]]]
["bitfinex","BTCUSD",1764893160805,[[92259.0,1.52530129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92288.0,0.21671302],[92289.0,0.01083552],[92291.0,0.21670624]]]
["bitfinex","BTCUSD",1764893161012,[[92259.0,1.32281129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92282.0,0.01083634],[92283.0,0.21672481],[92285.0,0.01083599]]]
["bitfinex","BTCUSD",1764893161219,[[92259.0,1.32281129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92284.0,0.2275586],[92291.0,0.01083529],[92310.0,0.00697]]]
["bitfinex","BTCUSD",1764893161421,[[92259.0,1.32281129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92283.0,0.01083623],[92284.0,0.2275586],[92291.0,0.01083529]]]
["bitfinex","BTCUSD",1764893161609,[[92259.0,1.32281129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92283.0,0.01083623],[92284.0,0.2275586],[92285.0,0.21672461]]]
["bitfinex","BTCUSD",1764893161802,[[92259.0,1.32281129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92283.0,0.01083623],[92285.0,0.21672461]]]
["bitfinex","BTCUSD",1764893161803,[[92259.0,1.32281129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92283.0,0.01083623],[92285.0,0.2167208],[92286.0,0.01083587]]]
["bitfinex","BTCUSD",1764893162034,[[92259.0,1.32281129],[92258.0,0.29446942],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92284.0,0.01083611],[92286.0,0.2275539],[92328.0,0.02913233]]]
["bitfinex","BTCUSD",1764893162229,[[92259.0,1.32281129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.29447238],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92284.0,0.01083611],[92286.0,0.2275539],[92329.0,0.02913233]]]
["bitfinex","BTCUSD",1764893162433,[[92259.0,1.32281129],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.07768655]],[[92260.0,0.00106601],[92270.0,0.0002],[92277.0,0.01083693],[92280.0,0.21693184],[92282.0,0.01083634]]]
["bitfinex","BTCUSD",1764893162640,[[92259.0,1.15337629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.3053178]],[[92260.0,0.00106601],[92270.0,0.0002],[92278.0,0.01083681],[92280.0,0.01103658],[92282.0,0.01083634]]]
["bitfinex","BTCUSD",1764893162834,[[92259.0,1.15337629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92278.0,0.22757383],[92280.0,0.01103658],[92282.0,0.22756388]]]
["bitfinex","BTCUSD",1764893163072,[[92259.0,1.14003629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92277.0,0.01083693],[92278.0,0.01083681],[92280.0,0.01103658]]]
["bitfinex","BTCUSD",1764893163274,[[92259.0,1.08933929],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92276.0,0.01083705],[92277.0,0.01083693],[92278.0,0.01083681]]]
["bitfinex","BTCUSD",1764893163487,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92278.0,0.01083681],[92280.0,0.22777286],[92283.0,0.21672577]]]
["bitfinex","BTCUSD",1764893163700,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92277.0,0.01083693],[92278.0,0.22757455],[92279.0,0.21673637]]]
["bitfinex","BTCUSD",1764893164026,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92279.0,0.22757307],[92283.0,0.2167253],[92479.0,0.01696936]]]
["bitfinex","BTCUSD",1764893164234,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92284.0,0.01083611],[92285.0,0.21672221]]]
["bitfinex","BTCUSD",1764893164462,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.22776839],[92284.0,0.01083611],[92285.0,0.21672221]]]
["bitfinex","BTCUSD",1764893164611,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.21672936],[92283.0,0.21672603]]]
["bitfinex","BTCUSD",1764893165016,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92279.0,0.0108367],[92280.0,0.01103658],[92281.0,0.21672958]]]
["bitfinex","BTCUSD",1764893165458,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92278.0,0.01083681],[92279.0,0.0108367],[92280.0,0.22777051]]]
["bitfinex","BTCUSD",1764893165655,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92279.0,0.22757081],[92280.0,0.01103658],[92281.0,0.22756604]]]
["bitfinex","BTCUSD",1764893165901,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.22756604],[92285.0,0.21672132]]]
["bitfinex","BTCUSD",1764893166075,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92288.0,0.01083564],[92303.0,0.01394]]]
["bitfinex","BTCUSD",1764893166276,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92288.0,0.01083564],[92292.0,0.21670396]]]
["bitfinex","BTCUSD",1764893166491,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92292.0,0.21670396]]]
["bitfinex","BTCUSD",1764893166492,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92289.0,0.01083552],[92292.0,0.21670396]]]
["bitfinex","BTCUSD",1764893166702,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92288.0,0.01083564],[92289.0,0.2275482]]]
["bitfinex","BTCUSD",1764893166906,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92289.0,0.2275482],[92291.0,0.01083529]]]
["bitfinex","BTCUSD",1764893167542,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.2275519],[92288.0,0.01083564]]]
["bitfinex","BTCUSD",1764893167806,[[92259.0,1.12186784],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92278.0,0.01083681],[92280.0,0.0002],[92282.0,0.01083634]]]
["bitfinex","BTCUSD",1764893168009,[[92259.0,0.80109084],[92258.0,0.27496324],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92282.0,0.01083634]]]
["bitfinex","BTCUSD",1764893168010,[[92259.0,0.80109084],[92258.0,0.27496324],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92282.0,0.22756564],[92283.0,0.21672558]]]
["bitfinex","BTCUSD",1764893168210,[[92259.0,0.80109084],[92258.0,0.27496324],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.21672992],[92282.0,0.22756353]]]
["bitfinex","BTCUSD",1764893168386,[[92259.0,0.80109084],[92258.0,0.27496324],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.01103658]]]
["bitfinex","BTCUSD",1764893168387,[[92259.0,0.80109084],[92258.0,0.27496324],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92279.0,0.0108367],[92280.0,0.01103658],[92301.0,0.01130714]]]
["bitfinex","BTCUSD",1764893168588,[[92259.0,0.60420029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.28581162]],[[92260.0,0.00106601],[92270.0,0.0002],[92273.0,0.22758633],[92275.0,0.01083717],[92276.0,0.00697]]]
["bitfinex","BTCUSD",1764893168813,[[92259.0,0.60420029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92271.0,0.01083764],[92273.0,0.22758633],[92275.0,0.01083717]]]
["bitfinex","BTCUSD",1764893169060,[[92259.0,0.62132029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92273.0,0.22758633],[92275.0,0.01083717],[92276.0,0.22371273]]]
["bitfinex","BTCUSD",1764893169260,[[92259.0,0.62132029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92273.0,0.0108374],[92275.0,0.01083717],[92276.0,0.22371273]]]
["bitfinex","BTCUSD",1764893169408,[[92259.0,0.62032029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.22758321],[92275.0,0.01083717],[92276.0,0.22371273]]]
["bitfinex","BTCUSD",1764893169611,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92273.0,0.0108374],[92274.0,0.22758321],[92275.0,0.01083717]]]
["bitfinex","BTCUSD",1764893169811,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.22758321],[92275.0,0.01083717],[92295.0,0.03253222]]]
["bitfinex","BTCUSD",1764893170047,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92272.0,0.01083752],[92274.0,0.22758321],[92275.0,0.22758525]]]
["bitfinex","BTCUSD",1764893170258,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92273.0,0.0108374],[92274.0,0.01083728],[92275.0,0.22758525]]]
["bitfinex","BTCUSD",1764893170483,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92273.0,0.0108374],[92274.0,0.22758322],[92275.0,0.22758525]]]
["bitfinex","BTCUSD",1764893170730,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.22758322],[92275.0,0.22758525],[92376.0,0.1940276]]]
["bitfinex","BTCUSD",1764893171064,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.01083728],[92275.0,0.22758525],[92279.0,0.21673489]]]
["bitfinex","BTCUSD",1764893171258,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.21674603],[92275.0,0.22758525],[92329.0,0.0582083]]]
["bitfinex","BTCUSD",1764893171629,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.01083728],[92275.0,0.22758525],[92279.0,0.21673453]]]
["bitfinex","BTCUSD",1764893171827,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92275.0,0.22758525],[92279.0,0.21673453],[92319.0,0.0453265]]]
["bitfinex","BTCUSD",1764893172034,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92275.0,0.01083717],[92276.0,0.22371124],[92279.0,0.21673453]]]
["bitfinex","BTCUSD",1764893172675,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92275.0,0.01083717],[92276.0,0.00697],[92277.0,0.22758032]]]
["bitfinex","BTCUSD",1764893172892,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92276.0,0.23454828],[92277.0,0.22758032],[92280.0,0.01103658]]]
["bitfinex","BTCUSD",1764893173070,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92275.0,0.01083717],[92276.0,0.23454828],[92277.0,0.22758032]]]
["bitfinex","BTCUSD",1764893173548,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.01083728],[92275.0,0.22758137],[92276.0,0.23454828]]]
["bitfinex","BTCUSD",1764893173747,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92275.0,0.22758137],[92276.0,0.23454828],[92293.0,0.01083717]]]
["bitfinex","BTCUSD",1764893174224,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.2167468],[92275.0,0.22758137],[92276.0,0.01780705]]]
["bitfinex","BTCUSD",1764893174435,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.28581162]],[[92260.0,0.00106601],[92270.0,0.0002],[92273.0,0.22758758],[92275.0,0.22758137],[92276.0,0.01780705]]]
["bitfinex","BTCUSD",1764893174756,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.28581162]],[[92260.0,0.00106601],[92270.0,0.0002],[92273.0,0.0108374],[92274.0,0.21674608],[92275.0,0.22758137]]]
["bitfinex","BTCUSD",1764893175457,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.28581162]],[[92260.0,0.00106601],[92270.0,0.0002],[92275.0,0.22758137],[92277.0,0.2275777],[92280.0,0.0002]]]
["bitfinex","BTCUSD",1764893175645,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.28581162]],[[92260.0,0.00106601],[92270.0,0.0002],[92275.0,0.01083717],[92276.0,0.23454821],[92277.0,0.2275777]]]
["bitfinex","BTCUSD",1764893175792,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.28581162]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.01083728],[92275.0,0.22758061],[92276.0,0.23454821]]]
["bitfinex","BTCUSD",1764893175996,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.28581162]],[[92260.0,0.00106601],[92270.0,0.0002],[92272.0,0.01083752],[92273.0,0.0108374],[92274.0,0.01083728]]]
["bitfinex","BTCUSD",1764893176223,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.28581162]],[[92260.0,0.00106601],[92270.0,0.0002],[92273.0,0.0108374],[92274.0,0.22758516],[92294.0,0.01083728]]]
["bitfinex","BTCUSD",1764893176419,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.05818037]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.22758516],[92276.0,0.23454821],[92294.0,0.01083728]]]
["bitfinex","BTCUSD",1764893176633,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.05818037]],[[92260.0,0.00106601],[92270.0,0.0002],[92275.0,0.01083717],[92276.0,0.23454821],[92278.0,0.22757502]]]
["bitfinex","BTCUSD",1764893177017,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.05818037]],[[92260.0,0.00106601],[92270.0,0.0002],[92275.0,0.2275807],[92276.0,0.23454821],[92278.0,0.22757502]]]
["bitfinex","BTCUSD",1764893177220,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.05818037]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.01083728],[92275.0,0.2275807],[92276.0,0.23454821]]]
["bitfinex","BTCUSD",1764893177416,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.05818037]],[[92260.0,0.00106601],[92270.0,0.0002],[92276.0,0.00697],[92290.0,0.55854395],[92310.0,1.31586856]]]
["bitfinex","BTCUSD",1764893177658,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.08058965],[92256.0,0.21678583],[92247.0,0.08852701]],[[92260.0,0.00106601],[92270.0,0.0002],[92279.0,0.0108367],[92283.0,0.21672657],[92290.0,0.55854395]]]
["bitfinex","BTCUSD",1764893177861,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.08058965],[92256.0,0.21678583],[92247.0,0.08852701]],[[92260.0,0.00106601],[92270.0,0.0002],[92279.0,0.0108367],[92282.0,0.2167292],[92283.0,0.21672657]]]
["bitfinex","BTCUSD",1764893178179,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.08058965],[92256.0,0.21678583],[92254.0,0.23460125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.23474288],[92283.0,0.21672657],[94990.0,4.805e-05]]]
["bitfinex","BTCUSD",1764893178370,[[92259.0,0.61832029],[92258.0,0.27496324],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.23460125]],[[92260.0,0.00106601],[92270.0,0.0002],[92279.0,0.0108367],[92280.0,0.23474288],[92283.0,0.21672657]]]
["bitfinex","BTCUSD",1764893178575,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.08058965],[92256.0,0.21678583],[92254.0,0.23460125]],[[92260.0,0.00106601],[92270.0,0.0002],[92277.0,0.01083693],[92278.0,0.01083681],[92279.0,0.22757251]]]
["bitfinex","BTCUSD",1764893178795,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.08058965],[92256.0,0.21678583],[92254.0,0.23460125]],[[92260.0,0.00106601],[92270.0,0.0002],[92276.0,0.01083705],[92277.0,0.22757745],[92278.0,0.01083681]]]
["bitfinex","BTCUSD",1764893178949,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.2749662],[92254.0,0.23460125]],[[92260.0,0.00106601],[92270.0,0.0002],[92275.0,0.21674524],[92276.0,0.22758037],[92277.0,0.01083693]]]
["bitfinex","BTCUSD",1764893179274,[[92259.0,0.61832029],[92258.0,0.21678287],[92257.0,0.08058965],[92256.0,0.21678583],[92254.0,0.23460125]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.22758339],[92275.0,0.21674524],[92276.0,0.01083705]]]
["bitfinex","BTCUSD",1764893179431,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.05818037]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.22758339],[92276.0,0.01083705]]]
["bitfinex","BTCUSD",1764893179432,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.05818037]],[[92260.0,0.00106601],[92270.0,0.0002],[92273.0,0.0108374],[92274.0,0.22758339],[92276.0,0.01083705]]]
["bitfinex","BTCUSD",1764893179617,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.05818037]],[[92260.0,0.00106601],[92270.0,0.0002],[92272.0,0.01083752],[92273.0,0.22758608],[92274.0,0.01083728]]]
["bitfinex","BTCUSD",1764893179820,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.05818037]],[[92260.0,0.00106601],[92270.0,0.0002],[92272.0,0.22758858],[92273.0,0.22758608],[92274.0,0.01083728]]]
["bitfinex","BTCUSD",1764893180077,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.28581162]],[[92260.0,0.00106601],[92270.0,0.0002],[92272.0,0.01083752],[92273.0,0.22758608],[92274.0,0.2275873]]]
["bitfinex","BTCUSD",1764893180234,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.05818037]],[[92260.0,0.00106601],[92270.0,0.0002],[92272.0,0.01083752],[92273.0,0.0108374],[92274.0,0.2275873]]]
["bitfinex","BTCUSD",1764893180823,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.05818037]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.2275873],[92276.0,0.2167421],[92277.0,0.01083693]]]
["bitfinex","BTCUSD",1764893181017,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.05818037]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.22758408],[92275.0,0.2167447],[92277.0,0.01083693]]]
["bitfinex","BTCUSD",1764893181224,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.2749662],[92250.0,0.59107617]],[[92260.0,0.00106601],[92270.0,0.0002],[92273.0,0.0108374],[92274.0,0.22758408],[92275.0,0.2167447]]]
["bitfinex","BTCUSD",1764893181623,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.2749662],[92250.0,0.55854395]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.22758408],[92279.0,0.2275729],[92320.0,0.00119999]]]
["bitfinex","BTCUSD",1764893181832,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.2749662],[92252.0,0.0108374]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.22758408],[92279.0,0.2275729],[92292.0,0.0108374]]]
["bitfinex","BTCUSD",1764893182271,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.08058965],[92256.0,0.21678583],[92252.0,0.0108374]],[[92260.0,0.00106601],[92270.0,0.0002],[92273.0,0.0108374],[92274.0,0.22758408],[92279.0,0.2275729]]]
["bitfinex","BTCUSD",1764893182475,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.08058965],[92256.0,0.21678583],[92252.0,0.0108374]],[[92260.0,0.00106601],[92270.0,0.0002],[92275.0,0.21674399],[92279.0,0.2275729],[92461.0,90.0]]]
["bitfinex","BTCUSD",1764893182674,[[92259.0,0.29532029],[92258.0,0.27496324],[92257.0,0.02240928],[92256.0,0.21678583],[92252.0,0.0108374]],[[92260.0,0.00106601],[92270.0,0.0002],[92278.0,0.21673676],[92279.0,0.2275729],[92287.0,0.21671656]]]
["bitfinex","BTCUSD",1764893182851,[[92259.0,0.29532029],[92258.0,0.27496324],[92257.0,0.02240928],[92256.0,0.21678583],[92252.0,0.0108374]],[[92260.0,0.00106601],[92270.0,0.0002],[92276.0,0.01083705],[92277.0,0.21674079],[92278.0,0.01083681]]]
["bitfinex","BTCUSD",1764893183055,[[92259.0,0.29532029],[92258.0,0.27496324],[92257.0,0.02240928],[92256.0,0.21678583],[92252.0,0.0108374]],[[92260.0,0.00106601],[92270.0,0.0002],[92278.0,0.01083681],[92279.0,0.0108367],[92280.0,0.22390401]]]
["bitfinex","BTCUSD",1764893183255,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92252.0,0.0108374]],[[92260.0,0.00106601],[92270.0,0.0002],[92279.0,0.22757084],[92280.0,0.00717],[92289.0,0.21671275]]]
["bitfinex","BTCUSD",1764893183460,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92252.0,0.0108374]],[[92260.0,0.00106601],[92270.0,0.0002],[92277.0,0.01083693],[92278.0,0.21673747],[92279.0,0.0108367]]]
["bitfinex","BTCUSD",1764893183680,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92252.0,0.0108374]],[[92260.0,0.00106601],[92270.0,0.0002],[92277.0,0.01083693],[92278.0,0.22757428],[92279.0,0.0108367]]]
["bitfinex","BTCUSD",1764893183912,[[92259.0,0.3536764],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92252.0,0.0108374]],[[92260.0,0.00106601],[92270.0,0.0002],[92274.0,0.22758479],[92275.0,0.01083717],[92276.0,0.21674168]]]
["bitfinex","BTCUSD",1764893184051,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92252.0,0.0108374]],[[92260.0,0.00106601],[92270.0,0.0002],[92279.0,0.0108367],[92280.0,0.01800658],[92287.0,0.21671622]]]
["bitfinex","BTCUSD",1764893184259,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92252.0,0.0108374]],[[92260.0,0.00106601],[92270.0,0.0002],[92277.0,0.227577],[92279.0,0.22757517],[92280.0,0.01800658]]]
["bitfinex","BTCUSD",1764893184491,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.07768655]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.00717],[92284.0,0.01083611],[92290.0,0.21670947]]]
["bitfinex","BTCUSD",1764893184712,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.3053178]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.00717],[92286.0,0.02705612],[92287.0,0.01083576]]]
["bitfinex","BTCUSD",1764893184916,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.3053178]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.00717],[92285.0,0.21672007],[92286.0,0.02705612]]]
["bitfinex","BTCUSD",1764893185246,[[92259.0,0.29532029],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.3053178]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92286.0,0.01622025],[92293.0,0.21670151]]]
["bitfinex","BTCUSD",1764893185407,[[92259.0,0.91450629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.29447238],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92294.0,0.00697],[92295.0,0.01083482]]]
["bitfinex","BTCUSD",1764893185615,[[92259.0,1.32236284],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92294.0,0.00697],[92295.0,0.01014206]]]
["bitfinex","BTCUSD",1764893185808,[[92259.0,1.24467629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92294.0,0.00697],[92299.0,0.21668849]]]
["bitfinex","BTCUSD",1764893185955,[[92259.0,1.24467629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92294.0,0.00697],[92298.0,0.01014178]]]
["bitfinex","BTCUSD",1764893186484,[[92259.0,1.24467629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92294.0,0.00697],[92301.0,0.22751674]]]
["bitfinex","BTCUSD",1764893186688,[[92259.0,1.24467629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92294.0,0.00697],[92300.0,0.02725448]]]
["bitfinex","BTCUSD",1764893186891,[[92259.0,1.24567629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92294.0,0.00697],[92300.0,0.02725448]]]
["bitfinex","BTCUSD",1764893187055,[[92259.0,1.24867629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92294.0,0.00697],[92300.0,0.01642025]]]
["bitfinex","BTCUSD",1764893187473,[[92259.0,1.24867629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92294.0,0.00697],[92299.0,0.01083435]]]
["bitfinex","BTCUSD",1764893187695,[[92259.0,1.24867629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92302.0,0.21668008]]]
["bitfinex","BTCUSD",1764893188042,[[92259.0,1.24867629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92299.0,0.01083435],[92300.0,0.24007507]]]
["bitfinex","BTCUSD",1764893188436,[[92259.0,1.24867629],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92303.0,0.22751389]]]
["bitfinex","BTCUSD",1764893188616,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92254.0,0.32511276]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92303.0,0.01083388]]]
["bitfinex","BTCUSD",1764893188816,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.09748151]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92301.0,0.01083411]]]
["bitfinex","BTCUSD",1764893189015,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.09748151]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025]]]
["bitfinex","BTCUSD",1764893189016,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.09748151]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92304.0,0.2166754]]]
["bitfinex","BTCUSD",1764893189339,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92255.0,0.09748151]],[[92260.0,0.00106601],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92303.0,0.22751162]]]
["bitfinex","BTCUSD",1764893189745,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.11989079],[92256.0,0.21678583],[92250.0,1.36908788]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92307.0,0.21667039]]]
["bitfinex","BTCUSD",1764893189956,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.11989079],[92256.0,0.21678583],[92250.0,1.36908788]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92306.0,0.01083353]]]
["bitfinex","BTCUSD",1764893190090,[[92259.0,1.24867629],[92258.0,0.21678287],[92257.0,0.11989079],[92256.0,0.21678583],[92250.0,1.36908788]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92303.0,0.21667915]]]
["bitfinex","BTCUSD",1764893190299,[[92259.0,1.24867629],[92258.0,0.21678287],[92257.0,0.11989079],[92256.0,0.21678583],[92250.0,1.36908788]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025]]]
["bitfinex","BTCUSD",1764893190300,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.11989079],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92304.0,0.21667748]]]
["bitfinex","BTCUSD",1764893190499,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.11989079],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92304.0,0.22751124]]]
["bitfinex","BTCUSD",1764893190703,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.11989079],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92303.0,0.21667973]]]
["bitfinex","BTCUSD",1764893191076,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.11989079],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92303.0,0.22751361]]]
["bitfinex","BTCUSD",1764893191199,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.11989079],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.02339025],[92330.0,0.0002]]]
["bitfinex","BTCUSD",1764893191400,[[92259.0,1.34011171],[92258.0,0.21678287],[92257.0,0.11989079],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92305.0,0.01622025]]]
["bitfinex","BTCUSD",1764893191597,[[92259.0,1.46891299],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92305.0,0.01622025]]]
["bitfinex","BTCUSD",1764893192028,[[92259.0,1.46891299],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92303.0,0.22751159]]]
["bitfinex","BTCUSD",1764893192228,[[92259.0,1.37143148],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92303.0,0.01083388]]]
["bitfinex","BTCUSD",1764893192427,[[92259.0,1.37143148],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92301.0,0.01083411]]]
["bitfinex","BTCUSD",1764893192635,[[92259.0,1.37143148],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92302.0,0.010834]]]
["bitfinex","BTCUSD",1764893193255,[[92259.0,1.46865548],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92302.0,0.010834]]]
["bitfinex","BTCUSD",1764893193571,[[92259.0,1.43733571],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92303.0,0.01083388]]]
["bitfinex","BTCUSD",1764893193770,[[92259.0,1.34011171],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92308.0,0.2274993]]]
["bitfinex","BTCUSD",1764893193979,[[92259.0,1.34011171],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92304.0,0.01083376]]]
["bitfinex","BTCUSD",1764893194332,[[92259.0,1.43733558],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92303.0,0.22751165]]]
["bitfinex","BTCUSD",1764893195101,[[92259.0,1.43733558],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92303.0,0.01083388]]]
["bitfinex","BTCUSD",1764893195444,[[92259.0,1.40842315],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92301.0,0.00697]]]
["bitfinex","BTCUSD",1764893195643,[[92259.0,1.40842315],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.01103423],[92301.0,0.00697]]]
["bitfinex","BTCUSD",1764893195853,[[92259.0,1.40842315],[92258.0,0.21678287],[92257.0,0.02240928],[92256.0,0.21678583],[92253.0,0.1482]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92298.0,0.01083447],[92299.0,0.01083435]]]
["bitfinex","BTCUSD",1764893196184,[[92259.0,1.40842315],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92233.0,0.03131977]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92299.0,0.01083435],[92300.0,0.22771935]]]
["bitfinex","BTCUSD",1764893196377,[[92259.0,1.31119928],[92258.0,0.31400674],[92257.0,0.17060928],[92256.0,0.21678583],[92233.0,0.03131977]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92299.0,0.01083435],[92300.0,0.22771935]]]
["bitfinex","BTCUSD",1764893196779,[[92259.0,1.31119928],[92258.0,0.31400674],[92257.0,0.17060928],[92256.0,0.21678583],[92233.0,0.03131977]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.22771935]]]
["bitfinex","BTCUSD",1764893196780,[[92259.0,1.31119928],[92258.0,0.31400674],[92257.0,0.17060928],[92256.0,0.21678583],[92233.0,0.03131977]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92303.0,0.01083388]]]
["bitfinex","BTCUSD",1764893196977,[[92259.0,1.31119928],[92258.0,0.31400674],[92257.0,0.17060928],[92256.0,0.21678583],[92250.0,1.95695111]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92305.0,0.22750677]]]
["bitfinex","BTCUSD",1764893197181,[[92259.0,1.40842315],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92250.0,1.95695111]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92305.0,0.24372702]]]
["bitfinex","BTCUSD",1764893197383,[[92259.0,1.40842315],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.25654368]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92305.0,0.24372702]]]
["bitfinex","BTCUSD",1764893197584,[[92259.0,1.40842315],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.25654368]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92305.0,0.01622025]]]
["bitfinex","BTCUSD",1764893197939,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.25654368]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92305.0,0.02705389]]]
["bitfinex","BTCUSD",1764893198155,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92305.0,0.02705389]]]
["bitfinex","BTCUSD",1764893198361,[[92259.0,1.31119928],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92303.0,0.21667932]]]
["bitfinex","BTCUSD",1764893198581,[[92259.0,1.40838519],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92305.0,0.02705389]]]
["bitfinex","BTCUSD",1764893198746,[[92259.0,1.40838519],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92300.0,0.0002],[92301.0,0.00697]]]
["bitfinex","BTCUSD",1764893198918,[[92259.0,1.40838519],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92298.0,0.21669092],[92300.0,0.01103423]]]
["bitfinex","BTCUSD",1764893199115,[[92259.0,1.40838519],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92297.0,0.01083458],[92298.0,0.21669092]]]
["bitfinex","BTCUSD",1764893199318,[[92259.0,1.20333529],[92258.0,0.21678287],[92257.0,0.26779519],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92285.0,0.00697],[92293.0,0.01083505]]]
["bitfinex","BTCUSD",1764893199518,[[92259.0,1.07771129],[92258.0,0.21678287],[92257.0,0.26779519],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92285.0,0.00697],[92290.0,0.01083541]]]
["bitfinex","BTCUSD",1764893199758,[[92259.0,1.09483129],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92285.0,0.00697],[92291.0,0.21670776]]]
["bitfinex","BTCUSD",1764893199995,[[92259.0,1.09483129],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92285.0,0.00697],[92291.0,0.22754305]]]
["bitfinex","BTCUSD",1764893200336,[[92259.0,1.09483129],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92285.0,0.00697],[92290.0,0.01083541]]]
["bitfinex","BTCUSD",1764893200571,[[92259.0,1.09483129],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01083541],[92292.0,0.22754314]]]
["bitfinex","BTCUSD",1764893200751,[[92259.0,1.07771129],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92288.0,0.22755068]]]
["bitfinex","BTCUSD",1764893200953,[[92259.0,0.86379829],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92289.0,0.21671289]]]
["bitfinex","BTCUSD",1764893201162,[[92259.0,0.86379829],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92285.0,0.22755815],[92287.0,0.00697]]]
["bitfinex","BTCUSD",1764893201365,[[92259.0,0.86379829],[92258.0,0.21678287],[92257.0,0.17060928],[92256.0,0.21678583],[92254.0,0.22763125]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92285.0,0.22755815],[92286.0,0.21672185]]]
["bitfinex","BTCUSD",1764893201606,[[92259.0,0.86409829],[92258.0,0.21678287],[92257.0,0.15903928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92282.0,0.00697],[92285.0,0.22755815]]]
["bitfinex","BTCUSD",1764893201762,[[92259.0,0.86409829],[92258.0,0.21678287],[92257.0,0.15903928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92282.0,0.00697],[92284.0,0.2275587]]]
["bitfinex","BTCUSD",1764893201971,[[92259.0,0.86309829],[92258.0,0.21678287],[92257.0,0.15903928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92281.0,0.01083646],[92282.0,0.23453463]]]
["bitfinex","BTCUSD",1764893202195,[[92259.0,0.86409829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92281.0,0.01083646],[92282.0,0.23453463]]]
["bitfinex","BTCUSD",1764893202372,[[92259.0,0.86109829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.01083646],[92282.0,0.23453463]]]
["bitfinex","BTCUSD",1764893202580,[[92259.0,0.86209829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92279.0,0.0108367],[92280.0,0.0002],[92281.0,0.22756652]]]
["bitfinex","BTCUSD",1764893202943,[[92259.0,0.84497829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92279.0,0.0108367],[92280.0,0.0002],[92281.0,0.22756652]]]
["bitfinex","BTCUSD",1764893203112,[[92259.0,0.86209829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.22776827],[92281.0,0.01083646],[92495.0,0.6208885]]]
["bitfinex","BTCUSD",1764893203352,[[92259.0,0.86209829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.22776827],[92281.0,0.01083646],[92341.0,0.07761106]]]
["bitfinex","BTCUSD",1764893203658,[[92259.0,0.86209829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92281.0,0.01083646],[92286.0,0.21671804]]]
["bitfinex","BTCUSD",1764893203780,[[92259.0,0.86209829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92281.0,0.22756609],[93589.0,0.01722366]]]
["bitfinex","BTCUSD",1764893203979,[[92259.0,0.86209829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92281.0,0.22756609],[93590.0,0.01722463]]]
["bitfinex","BTCUSD",1764893204337,[[92259.0,0.86209829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92281.0,0.22756609],[92302.0,0.00433736]]]
["bitfinex","BTCUSD",1764893204513,[[92259.0,0.86209829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92281.0,0.22756609],[93589.0,0.0172249]]]
["bitfinex","BTCUSD",1764893204716,[[92259.0,0.86209829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92281.0,0.01083646],[92286.0,0.21671868]]]
["bitfinex","BTCUSD",1764893204915,[[92259.0,0.86209829],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678583],[92255.0,0.01244]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92281.0,0.22756633],[92320.0,0.91018337]]]
["bitfinex","BTCUSD",1764893205114,[[92259.0,0.86185829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92279.0,0.00697],[92280.0,0.0002],[92281.0,0.01083646]]]
["bitfinex","BTCUSD",1764893205748,[[92259.0,0.86185829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.01780576],[92289.0,0.21671486]]]
["bitfinex","BTCUSD",1764893205953,[[92259.0,0.86185829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.01780576],[92288.0,0.02705589]]]
["bitfinex","BTCUSD",1764893206303,[[92259.0,0.86185829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.01780576],[92288.0,0.24377083]]]
["bitfinex","BTCUSD",1764893206503,[[92259.0,0.86185829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.23452106],[92288.0,0.24377083]]]
["bitfinex","BTCUSD",1764893206942,[[92259.0,0.86185829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.01780576],[92288.0,0.24377083]]]
["bitfinex","BTCUSD",1764893207343,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.01780576],[92288.0,0.24377083]]]
["bitfinex","BTCUSD",1764893207526,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92288.0,0.24377083]]]
["bitfinex","BTCUSD",1764893207721,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.01780576],[92288.0,0.24377083]]]
["bitfinex","BTCUSD",1764893208582,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92288.0,0.24377083]]]
["bitfinex","BTCUSD",1764893208703,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.01780576],[92288.0,0.24377083]]]
["bitfinex","BTCUSD",1764893208909,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92288.0,0.24377083]]]
["bitfinex","BTCUSD",1764893209108,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92288.0,0.02705589]]]
["bitfinex","BTCUSD",1764893209924,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92288.0,0.24377027]]]
["bitfinex","BTCUSD",1764893210123,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.01218]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.01780576],[92288.0,0.24377027]]]
["bitfinex","BTCUSD",1764893210469,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.10936591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.01780576],[92288.0,0.24377027]]]
["bitfinex","BTCUSD",1764893210661,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.10936591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92288.0,0.24377027]]]
["bitfinex","BTCUSD",1764893211087,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.10936591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92288.0,0.01622025]]]
["bitfinex","BTCUSD",1764893211466,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.10936591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92288.0,0.24376946]]]
["bitfinex","BTCUSD",1764893211668,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.10936591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.22368595],[92288.0,0.24376946]]]
["bitfinex","BTCUSD",1764893211868,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.10936591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92288.0,0.24376946]]]
["bitfinex","BTCUSD",1764893212189,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92252.0,0.10936591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01622025],[92291.0,0.21670585]]]
["bitfinex","BTCUSD",1764893212350,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92253.0,0.09718591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92289.0,0.01083552],[92290.0,0.01622025]]]
["bitfinex","BTCUSD",1764893212541,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92253.0,0.09718591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92289.0,0.01083552],[92290.0,0.23293034]]]
["bitfinex","BTCUSD",1764893213367,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92253.0,0.09718591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.24376575],[92318.0,0.46239134]]]
["bitfinex","BTCUSD",1764893213575,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92253.0,0.09718591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.02705566],[92295.0,0.21669789]]]
["bitfinex","BTCUSD",1764893213853,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92253.0,0.09718591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92288.0,0.01083564],[92289.0,0.01083552]]]
["bitfinex","BTCUSD",1764893214298,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92253.0,0.09718591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92288.0,0.01083564]]]
["bitfinex","BTCUSD",1764893214491,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92254.0,0.32481716]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92288.0,0.01083564]]]
["bitfinex","BTCUSD",1764893214669,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92254.0,0.32481716]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92319.0,0.33922025]]]
["bitfinex","BTCUSD",1764893215468,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92254.0,0.32481716]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92289.0,0.01083552]]]
["bitfinex","BTCUSD",1764893215825,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92254.0,0.32481716]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92290.0,0.02705566]]]
["bitfinex","BTCUSD",1764893216443,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92255.0,0.09718591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92287.0,0.00697],[92290.0,0.01622025]]]
["bitfinex","BTCUSD",1764893217833,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92255.0,0.09718591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01622025],[92296.0,0.00697]]]
["bitfinex","BTCUSD",1764893218045,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92255.0,0.09718591]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01622025],[92295.0,0.21669843]]]
["bitfinex","BTCUSD",1764893218294,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01622025],[92295.0,0.21669843]]]
["bitfinex","BTCUSD",1764893218295,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.31397174],[92246.0,0.1487004]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01622025],[92294.0,0.22753408]]]
["bitfinex","BTCUSD",1764893218706,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.12020519],[92256.0,0.21678583],[92246.0,0.1487004]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01622025],[92293.0,0.01083505]]]
["bitfinex","BTCUSD",1764893218853,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.31397174],[92246.0,0.1487004]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01622025],[92293.0,0.01083505]]]
["bitfinex","BTCUSD",1764893219191,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.31397174],[92246.0,0.1487004]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01622025],[92350.0,0.09821382]]]
["bitfinex","BTCUSD",1764893219397,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.12020519],[92256.0,0.21678583],[92246.0,0.1487004]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01622025],[92292.0,0.01083517]]]
["bitfinex","BTCUSD",1764893219859,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.31397174],[92246.0,0.1487004]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01622025],[92293.0,0.01083505]]]
["bitfinex","BTCUSD",1764893220387,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.31397174],[92246.0,0.1487004]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01622025],[95057.0,0.00011]]]
["bitfinex","BTCUSD",1764893220565,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.31397174],[92246.0,0.1487004]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92290.0,0.01622025],[92296.0,0.0178047]]]
["bitfinex","BTCUSD",1764893220760,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.31397174],[92246.0,0.1487004]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92284.0,0.00697],[92290.0,0.23293067]]]
["bitfinex","BTCUSD",1764893220997,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.31397174],[92246.0,0.1487004]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92284.0,0.00697],[92290.0,0.01622025]]]
["bitfinex","BTCUSD",1764893221579,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.31397174],[92250.0,1.11575424]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92284.0,0.22369434],[92285.0,0.01083599]]]
["bitfinex","BTCUSD",1764893221782,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92254.0,0.32481716]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92284.0,0.22369434],[92285.0,0.01083599]]]
["bitfinex","BTCUSD",1764893222148,[[92259.0,0.84233829],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92254.0,0.32481716]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92282.0,0.01083634],[92283.0,0.01083623]]]
["bitfinex","BTCUSD",1764893222368,[[92259.0,0.19926101],[92258.0,0.21678287],[92257.0,0.02301928],[92256.0,0.21678583],[92254.0,0.32481716]],[[92260.0,1e-08],[92263.0,0.00697],[92265.0,0.01083834],[92267.0,0.21676267],[92268.0,0.21676446]]]
["bitfinex","BTCUSD",1764893222683,[[92259.0,0.23777029],[92258.0,0.27523733],[92257.0,0.02301928],[92256.0,0.21678583],[92254.0,0.25225125]],[[92260.0,1e-08],[92263.0,0.00697],[92267.0,0.01083811],[92268.0,0.01083799],[92270.0,0.01103775]]]
["bitfinex","BTCUSD",1764893222891,[[92259.0,0.23777029],[92258.0,0.27523733],[92257.0,0.02301928],[92256.0,0.21678583],[92254.0,0.25225125]],[[92260.0,1e-08],[92263.0,0.00697],[92264.0,0.01083846],[92267.0,0.01083811],[92268.0,0.01083799]]]
["bitfinex","BTCUSD",1764893223087,[[92259.0,0.23777029],[92258.0,0.27523733],[92257.0,0.02301928],[92256.0,0.21678583],[92254.0,0.25225125]],[[92260.0,1e-08],[92263.0,0.00697],[92267.0,0.01083811],[92268.0,0.01083799]]]
["bitfinex","BTCUSD",1764893223088,[[92259.0,0.23777029],[92258.0,0.21678287],[92257.0,0.08147374],[92256.0,0.21678583],[92254.0,0.25225125]],[[92260.0,1e-08],[92263.0,0.00697],[92266.0,0.01083822],[92267.0,0.01083811],[92268.0,0.22759987]]]
["bitfinex","BTCUSD",1764893223270,[[92259.0,0.19926101],[92258.0,0.25529215],[92257.0,0.02301928],[92256.0,0.27524029],[92254.0,0.25225125]],[[92260.0,1e-08],[92263.0,0.00697],[92266.0,0.01083822],[92268.0,0.22759992],[92270.0,0.21695983]]]
["bitfinex","BTCUSD",1764893223474,[[92259.0,0.19926101],[92258.0,0.25529215],[92257.0,0.02301928],[92256.0,0.27524029],[92254.0,0.25225125]],[[92260.0,1e-08],[92263.0,0.00697],[92267.0,0.01083811],[92268.0,0.01083799],[92270.0,0.77483436]]]
["bitfinex","BTCUSD",1764893223680,[[92259.0,0.19926101],[92258.0,0.23390287],[92257.0,0.02301928],[92256.0,0.21678583],[92255.0,0.07984374]],[[92260.0,1e-08],[92263.0,0.00697],[92266.0,0.01083822],[92267.0,0.01083811],[92268.0,0.01083799]]]
["bitfinex","BTCUSD",1764893224118,[[92259.0,0.19826101],[92258.0,0.23390287],[92257.0,0.02301928],[92256.0,0.21678583],[92255.0,0.07984374]],[[92260.0,1e-08],[92263.0,0.00697],[92265.0,0.01083834],[92266.0,0.01083822],[92267.0,0.01083811]]]
["bitfinex","BTCUSD",1764893224289,[[92259.0,0.19826101],[92258.0,0.23390287],[92257.0,0.02301928],[92256.0,0.21678583],[92255.0,0.02138928]],[[92260.0,1e-08],[92263.0,0.00697],[92266.0,0.01083822],[92267.0,0.01083811],[92300.0,0.55807712]]]
["bitfinex","BTCUSD",1764893224489,[[92259.0,0.19726101],[92258.0,0.23390287],[92257.0,0.02301928],[92256.0,0.21678583],[92255.0,0.02138928]],[[92260.0,1e-08],[92263.0,0.00697],[92265.0,0.01083834],[92266.0,0.01083822],[92267.0,0.01083811]]]
["bitfinex","BTCUSD",1764893225034,[[92259.0,0.19726101],[92258.0,0.23390287],[92257.0,0.02301928],[92255.0,0.02138928],[92254.0,0.25225125]],[[92260.0,1e-08],[92263.0,0.00697],[92265.0,0.01083834],[92266.0,0.01083822],[92267.0,0.22760232]]]
["bitfinex","BTCUSD",1764893225388,[[92259.0,0.19726101],[92258.0,0.23390287],[92257.0,0.02301928],[92255.0,0.02138928],[92254.0,0.25225125]],[[92260.0,1e-08],[92263.0,0.00697],[92265.0,0.22760594],[92266.0,0.01083822],[92267.0,0.22760232]]]
["bitfinex","BTCUSD",1764893225593,[[92259.0,0.19726101],[92258.0,0.23390287],[92257.0,0.02301928],[92255.0,0.02138928],[92254.0,0.25225125]],[[92260.0,1e-08],[92263.0,0.00697],[92265.0,0.01083834],[92266.0,0.22760734],[92267.0,0.01083811]]]
["bitfinex","BTCUSD",1764893226040,[[92259.0,0.21678101],[92258.0,0.23390287],[92257.0,0.02301928],[92256.0,0.21678692],[92255.0,0.02138928]],[[92260.0,1e-08],[92263.0,0.00697],[92264.0,0.01083846],[92265.0,0.01083834],[92266.0,0.22760311]]]
["bitfinex","BTCUSD",1764893226673,[[92259.0,0.21678101],[92258.0,0.23390287],[92257.0,0.02301928],[92256.0,0.21678692],[92255.0,0.02138928]],[[92260.0,1e-08],[92262.0,0.01083869],[92263.0,0.01780858],[92264.0,0.22760817],[92265.0,0.01083834]]]
["bitfinex","BTCUSD",1764893226875,[[92259.0,0.21678101],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692],[92232.0,0.01218]],[[92260.0,1e-08],[92262.0,0.01083869],[92263.0,0.23458027],[92264.0,0.22760817],[92265.0,0.01083834]]]
["bitfinex","BTCUSD",1764893227076,[[92259.0,0.21678101],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692],[92252.0,0.01218]],[[92260.0,1e-08],[92262.0,0.01083869],[92263.0,0.23458027],[92264.0,0.22760817],[92265.0,0.01083834]]]
["bitfinex","BTCUSD",1764893227266,[[92259.0,0.21678101],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.02208963]],[[92260.0,1e-08],[92263.0,0.00697],[92265.0,0.22760573],[92266.0,0.22760438],[92268.0,0.01394]]]
["bitfinex","BTCUSD",1764893227493,[[92259.0,0.21678101],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.04638963]],[[92260.0,1e-08],[92263.0,0.00697],[92265.0,0.01083834],[92266.0,0.01083822],[92268.0,0.22759912]]]
["bitfinex","BTCUSD",1764893227648,[[92259.0,0.21678101],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692],[92255.0,0.02138928]],[[92260.0,1e-08],[92263.0,0.00697],[92265.0,0.01083834],[92266.0,0.01083822],[92268.0,0.22759912]]]
["bitfinex","BTCUSD",1764893227848,[[92259.0,0.21678101],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692],[92255.0,0.02138928]],[[92260.0,1e-08],[92263.0,0.00697],[92266.0,0.01083822],[92268.0,0.22759912],[92360.0,0.1942276]]]
["bitfinex","BTCUSD",1764893228051,[[92259.0,0.21678101],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692]],[[92260.0,1e-08],[92263.0,0.00697],[92266.0,0.01083822],[92268.0,0.22759912],[92360.0,0.1942276]]]
["bitfinex","BTCUSD",1764893228052,[[92259.0,0.23293101],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.02208963]],[[92260.0,1e-08],[92263.0,0.00697],[92267.0,0.01083811],[92268.0,0.22759912],[92272.0,0.22372108]]]
["bitfinex","BTCUSD",1764893228277,[[92259.0,0.25723101],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.02208963]],[[92260.0,1e-08],[92266.0,0.01083822],[92267.0,0.01083811],[92268.0,0.22759912],[92272.0,0.22372108]]]
["bitfinex","BTCUSD",1764893228479,[[92259.0,0.27862029],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.08054409]],[[92260.0,1e-08],[92272.0,0.22372108]]]
["bitfinex","BTCUSD",1764893228480,[[92259.0,0.27862029],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.08054409]],[[92260.0,1e-08],[92270.0,0.0002],[92272.0,0.00697],[92277.0,0.01083693],[92284.0,0.01394]]]
["bitfinex","BTCUSD",1764893228681,[[92259.0,0.27862029],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.08054409]],[[92260.0,1e-08],[92270.0,0.0002],[92276.0,0.01083705],[92278.0,0.00697],[92280.0,0.21693372]]]
["bitfinex","BTCUSD",1764893229024,[[92259.0,0.27862029],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.21678692],[92255.0,0.05845446]],[[92260.0,1e-08],[92270.0,0.0002],[92276.0,0.01083705],[92278.0,0.00697],[92280.0,0.21693372]]]
["bitfinex","BTCUSD",1764893229314,[[92259.0,0.27862029],[92258.0,0.23390287],[92257.0,0.01083928],[92256.0,0.27524138],[92254.0,0.03292785]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92284.0,0.00697],[92285.0,0.22755603]]]
["bitfinex","BTCUSD",1764893229592,[[92259.0,0.27862029],[92258.0,0.23390287],[92257.0,0.06929374],[92256.0,0.21678692],[92254.0,0.03292785]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92283.0,0.01083623],[92284.0,0.22369402]]]
["bitfinex","BTCUSD",1764893230504,[[92259.0,0.27862029],[92258.0,0.23390287],[92257.0,0.06929374],[92256.0,0.21678692],[92254.0,0.03292785]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92281.0,0.21673024],[92283.0,0.01083623]]]
["bitfinex","BTCUSD",1764893230802,[[92259.0,0.27962029],[92258.0,0.23390287],[92257.0,0.06929374],[92256.0,0.21678692],[92254.0,0.03292785]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.21673024],[92283.0,0.01083623]]]
["bitfinex","BTCUSD",1764893231109,[[92259.0,0.28062029],[92258.0,0.23390287],[92257.0,0.06929374],[92256.0,0.21678692],[92254.0,0.03292785]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.21673024],[92283.0,0.01083623]]]
["bitfinex","BTCUSD",1764893231460,[[92259.0,0.28062029],[92258.0,0.23390287],[92257.0,0.06929374],[92256.0,0.21678692],[92254.0,0.03292785]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.01083646],[92283.0,0.22756312]]]
["bitfinex","BTCUSD",1764893231660,[[92259.0,0.28062029],[92258.0,0.23390287],[92257.0,0.06929374],[92256.0,0.21678692],[92254.0,0.03292785]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.2275666],[92283.0,0.22756312]]]
["bitfinex","BTCUSD",1764893231661,[[92259.0,0.28062029],[92258.0,0.23390287],[92257.0,0.06929374],[92256.0,0.21678692],[92254.0,0.03292785]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.2275666],[92283.0,0.01083623]]]
["bitfinex","BTCUSD",1764893232011,[[92259.0,0.85583329],[92258.0,0.29235733],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03292785]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.01083646],[92283.0,0.01083623]]]
["bitfinex","BTCUSD",1764893232188,[[92259.0,0.61291029],[92258.0,0.29235733],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03292785]],[[92260.0,1e-08],[92270.0,0.0002],[92279.0,0.0108367],[92280.0,0.22776938],[92281.0,0.01083646]]]
["bitfinex","BTCUSD",1764893232400,[[92259.0,0.61291029],[92258.0,0.29235733],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03292785]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92281.0,0.01083646],[92283.0,0.22756174]]]
["bitfinex","BTCUSD",1764893232568,[[92259.0,0.61291029],[92258.0,0.29235733],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.02208963]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.01083646],[92283.0,0.22756174]]]
["bitfinex","BTCUSD",1764893232763,[[92259.0,0.6172477],[92258.0,0.29235733],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.02208963]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.01083646],[92283.0,0.22756174]]]
["bitfinex","BTCUSD",1764893233006,[[92259.0,0.6172477],[92258.0,0.29235733],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.02208963]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.0002],[92281.0,0.01083646],[92283.0,0.22756174]]]
["bitfinex","BTCUSD",1764893233428,[[92259.0,0.6172477],[92258.0,0.29235733],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.02208963]],[[92260.0,1e-08],[92270.0,0.0002],[92280.0,0.01103658],[92281.0,0.01083646],[92283.0,0.22756174]]]
["bitfinex","BTCUSD",1764893233843,[[92259.0,0.6172477],[92258.0,0.29235733],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.02208963]],[[92260.0,1e-08],[92270.0,0.0002],[92279.0,0.0108367],[92280.0,0.0002],[92281.0,0.01083646]]]
["bitfinex","BTCUSD",1764893234015,[[92259.0,0.38665542],[92258.0,0.23390287],[92257.0,0.06929374],[92256.0,0.21678692],[92254.0,0.02208963]],[[92260.0,1e-08],[92270.0,0.0002],[92271.0,0.00697],[92274.0,0.01083728],[92277.0,0.01083693]]]
["bitfinex","BTCUSD",1764893234321,[[92259.0,0.2849577],[92258.0,0.23390287],[92257.0,0.06929374],[92256.0,0.21678692],[92254.0,0.02208963]],[[92260.0,1e-08],[92270.0,0.0002],[92271.0,0.00697],[92272.0,0.01083752],[92273.0,0.21674817]]]
["bitfinex","BTCUSD",1764893234534,[[92259.0,0.22311842],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.08054409]],[[92260.0,1e-08],[92267.0,0.21676236],[92270.0,0.56891487],[92271.0,0.00697],[92275.0,0.01394]]]
["bitfinex","BTCUSD",1764893234763,[[92259.0,0.24017029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92270.0,0.56891487],[92271.0,0.00697],[92272.0,0.2167523],[92275.0,0.01394]]]
["bitfinex","BTCUSD",1764893234966,[[92259.0,0.23917029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92270.0,0.22779318],[92271.0,0.00697],[92272.0,0.22758844],[92274.0,0.22758378]]]
["bitfinex","BTCUSD",1764893235164,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92268.0,0.01083799],[92270.0,0.2277937],[92271.0,0.00697],[92272.0,0.01083752]]]
["bitfinex","BTCUSD",1764893235321,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92264.0,0.01083846],[92267.0,0.01083811],[92270.0,0.0002],[92271.0,0.00697]]]
["bitfinex","BTCUSD",1764893235522,[[92259.0,0.25432029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92264.0,0.01083846],[92267.0,0.01083811],[92270.0,0.0002],[92271.0,0.00697]]]
["bitfinex","BTCUSD",1764893235523,[[92259.0,0.25432029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92264.0,0.01083846],[92265.0,0.01083834],[92266.0,0.21676463],[92267.0,0.22760097]]]
["bitfinex","BTCUSD",1764893235752,[[92259.0,0.25432029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.06350963]],[[92260.0,1e-08],[92271.0,0.22372418],[92276.0,0.0270573],[92343.0,0.1358193],[92351.0,0.55483696]]]
["bitfinex","BTCUSD",1764893235956,[[92259.0,0.25432029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.06350963]],[[92260.0,1e-08],[92267.0,0.01083811],[92269.0,0.01083787],[92271.0,0.22372418],[92276.0,0.0270573]]]
["bitfinex","BTCUSD",1764893236172,[[92259.0,0.25432029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.06350963]],[[92260.0,1e-08],[92267.0,0.01083811],[92269.0,0.22760001],[92271.0,0.22372418],[92276.0,0.0270573]]]
["bitfinex","BTCUSD",1764893236311,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92267.0,0.01083811],[92268.0,0.2167622],[92269.0,0.22760001],[92271.0,0.22372418]]]
["bitfinex","BTCUSD",1764893237061,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92265.0,0.01083834],[92266.0,0.2167657],[92267.0,0.22760066],[92269.0,0.01083787]]]
["bitfinex","BTCUSD",1764893237240,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92266.0,0.2167657],[92267.0,0.22760066],[92269.0,0.01083787],[92270.0,0.01103775]]]
["bitfinex","BTCUSD",1764893237445,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92265.0,0.01083834],[92267.0,0.22760066],[92268.0,0.21676446],[92269.0,0.01083787]]]
["bitfinex","BTCUSD",1764893237663,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92266.0,0.01083822],[92267.0,0.22760066],[92268.0,0.21676446],[92269.0,0.01083787]]]
["bitfinex","BTCUSD",1764893238028,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92267.0,0.01083811],[92268.0,0.21676446],[92269.0,0.01083787]]]
["bitfinex","BTCUSD",1764893238029,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92267.0,0.01083811],[92268.0,0.21676446],[92269.0,0.22759569],[92355.0,0.05410476]]]
["bitfinex","BTCUSD",1764893238226,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92266.0,0.01083822],[92267.0,0.22760036],[92269.0,0.22759569],[92355.0,0.05410476]]]
["bitfinex","BTCUSD",1764893238643,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92265.0,0.01083834],[92266.0,0.22760334],[92267.0,0.22760036],[92269.0,0.22759569]]]
["bitfinex","BTCUSD",1764893238896,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92267.0,0.01083811],[92268.0,0.21676183],[92269.0,0.22759569],[92271.0,0.22372375]]]
["bitfinex","BTCUSD",1764893239081,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92266.0,0.01083822],[92267.0,0.22760065],[92268.0,0.21676183],[92269.0,0.01083787]]]
["bitfinex","BTCUSD",1764893239277,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92267.0,0.22760065],[92268.0,0.21676183],[92269.0,0.01083787],[92355.0,0.05410476]]]
["bitfinex","BTCUSD",1764893239649,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92267.0,0.22760065],[92268.0,0.21676183],[92269.0,0.01083787],[92303.0,0.0616401]]]
["bitfinex","BTCUSD",1764893239847,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92265.0,0.01083834],[92266.0,0.21676489],[92267.0,0.22760065],[92269.0,0.01083787]]]
["bitfinex","BTCUSD",1764893240087,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92266.0,0.01083822],[92267.0,0.22760065],[92269.0,0.22759745],[92355.0,0.05410476]]]
["bitfinex","BTCUSD",1764893240402,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92267.0,0.22760065],[92269.0,0.22759745],[92356.0,0.05497418],[92420.0,0.31184567]]]
["bitfinex","BTCUSD",1764893240597,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92267.0,0.22760065],[92269.0,0.22759745],[92355.0,0.05410476],[92420.0,0.31184567]]]
["bitfinex","BTCUSD",1764893240824,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92267.0,0.01083811],[92268.0,0.21676],[92269.0,0.22759745],[92302.0,0.46246982]]]
["bitfinex","BTCUSD",1764893241029,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92266.0,0.01083822],[92267.0,0.22760036],[92269.0,0.22759745],[92302.0,0.43336357]]]
["bitfinex","BTCUSD",1764893241229,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92267.0,0.22760036],[92269.0,0.22759745],[92302.0,0.46246982],[92303.0,0.03253385]]]
["bitfinex","BTCUSD",1764893241733,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92267.0,0.01083811],[92269.0,0.22759745],[92302.0,0.43336357],[92303.0,0.0616401]]]
["bitfinex","BTCUSD",1764893241878,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92269.0,0.22759745],[92302.0,0.43336357],[92303.0,0.0616401]]]
["bitfinex","BTCUSD",1764893241879,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92269.0,0.22759745],[92281.0,0.01394],[92302.0,0.43336357],[92303.0,0.0616401]]]
["bitfinex","BTCUSD",1764893242087,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92270.0,0.22779293],[92271.0,0.00697],[92272.0,0.21675053],[92273.0,0.0108374]]]
["bitfinex","BTCUSD",1764893242328,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92270.0,0.01103775],[92271.0,0.00697],[92272.0,0.21675248],[92273.0,0.0108374]]]
["bitfinex","BTCUSD",1764893242542,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92270.0,0.0002],[92271.0,0.01780764],[92272.0,0.21675248],[92273.0,0.0108374]]]
["bitfinex","BTCUSD",1764893242742,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92268.0,0.01083799],[92270.0,0.01103775],[92271.0,0.01780764],[92273.0,0.0108374]]]
["bitfinex","BTCUSD",1764893242943,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92268.0,0.01083799],[92269.0,0.2167598],[92270.0,0.01103775],[92271.0,0.01780764]]]
["bitfinex","BTCUSD",1764893243146,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92267.0,0.01083811],[92268.0,0.22760001],[92269.0,0.2167598],[92270.0,0.01103775]]]
["bitfinex","BTCUSD",1764893243321,[[92259.0,0.27862029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92266.0,0.01083822],[92267.0,0.22760168],[92268.0,0.01083799],[92269.0,0.2167598]]]
["bitfinex","BTCUSD",1764893243521,[[92259.0,0.23817029],[92258.0,0.21678287],[92257.0,0.01083928],[92256.0,0.21678692],[92254.0,0.03920963]],[[92260.0,1e-08],[92263.0,0.01083858],[92264.0,0.01083846],[92266.0,0.01083822],[92268.0,0.21676148]]]
["bitfinex","BTCUSD",1764893243722,[[92257.0,0.01712],[92255.0,0.22762783],[92254.0,0.01083963],[92253.0,0.01083975],[92251.0,0.33383999]],[[92258.0,0.01083916],[92259.0,0.01083905],[92260.0,0.02788001],[92270.0,0.55807712],[92286.0,0.01712]]]
["bitfinex","BTCUSD",1764893243922,[[92258.0,0.01083916],[92257.0,0.01712],[92256.0,0.0108394],[92255.0,0.22762962],[92254.0,0.02208963]],[[92262.0,0.22761284],[92263.0,0.21677182],[92267.0,0.01394],[92269.0,0.21675893],[92270.0,0.0002]]]
["bitfinex","BTCUSD",1764893244124,[[92258.0,0.2276206],[92257.0,0.02795928],[92256.0,0.0108394],[92255.0,0.22762962],[92254.0,0.02208963]],[[92262.0,0.22761284],[92263.0,0.21677182],[92269.0,0.21675893],[92270.0,0.0002]]]
["bitfinex","BTCUSD",1764893244125,[[92258.0,0.2276206],[92257.0,0.02795928],[92256.0,0.0108394],[92255.0,0.22762962],[92254.0,0.02208963]],[[92261.0,0.2345864],[92262.0,0.01095861],[92263.0,0.21677182],[92265.0,0.21676796],[92269.0,0.21675893]]]
["bitfinex","BTCUSD",1764893244330,[[92258.0,0.24900988],[92257.0,0.02795928],[92256.0,0.0108394],[92255.0,0.22762962],[92254.0,0.02208963]],[[92261.0,0.2345864],[92262.0,0.01095861],[92263.0,0.21677182],[92265.0,0.21676796],[92269.0,0.21675893]]]
["bitfinex","BTCUSD",1764893244542,[[92258.0,0.02138928],[92257.0,0.24474075],[92256.0,0.0108394],[92255.0,0.22762962],[92254.0,0.02208963]],[[92260.0,0.21678018],[92261.0,0.2345864],[92262.0,0.01095861],[92263.0,0.2276104],[92269.0,0.21675893]]]
["bitfinex","BTCUSD",1764893245560,[[92258.0,0.02138928],[92257.0,0.01712],[92256.0,0.0108394],[92255.0,0.22762962],[92254.0,0.23887808]],[[92259.0,0.21678101],[92260.0,0.21678018],[92261.0,0.01780881],[92262.0,0.01095861],[92263.0,0.2276104]]]
["bitfinex","BTCUSD",1764893245795,[[92257.0,0.01712]],[[92259.0,0.21678101],[92260.0,0.21678018],[92261.0,0.01780881],[92262.0,0.01095861],[92263.0,0.2276104]]]
["bitfinex","BTCUSD",1764893245796,[[92257.0,0.01712],[92250.0,0.05845446],[92246.0,0.03648],[92232.0,0.01125],[92230.0,0.09718591]],[[92258.0,0.21678336],[92259.0,0.21678101],[92260.0,0.22761911],[92261.0,0.01780881],[92262.0,0.01095861]]]
["bitfinex","BTCUSD",1764893246024,[[92257.0,0.01712],[92253.0,0.01083975],[92251.0,0.01083999],[92248.0,0.05845446],[92246.0,0.03648]],[[92258.0,0.21678336],[92259.0,0.23072101],[92260.0,0.22761911],[92261.0,0.01780881],[92262.0,0.01095861]]]
["bitfinex","BTCUSD",1764893246226,[[92257.0,0.01712],[92254.0,0.01083963],[92253.0,0.01083975],[92251.0,0.01083999],[92248.0,0.05845446]],[[92260.0,0.22761911],[92261.0,0.01780881],[92262.0,0.22773339],[92269.0,0.21675936],[92292.0,1.10491164]]]
["bitfinex","BTCUSD",1764893246371,[[92257.0,0.01712],[92255.0,0.21678863],[92254.0,0.01083963],[92253.0,0.01083975],[92251.0,0.01083999]],[[92258.0,0.21678336],[92260.0,0.01083893],[92261.0,0.01780881],[92262.0,0.22773339],[92269.0,0.21675936]]]
["bitfinex","BTCUSD",1764893246575,[[92257.0,0.01712],[92255.0,0.21678863],[92254.0,0.01083963],[92253.0,0.22763036],[92251.0,0.01083999]],[[92258.0,0.21678336],[92259.0,0.21678334],[92260.0,0.01083893],[92261.0,0.01780881],[92262.0,0.22773339]]]
["bitfinex","BTCUSD",1764893246983,[[92257.0,0.01712],[92254.0,0.01083963],[92253.0,0.22763036],[92252.0,0.01083987],[92251.0,0.2276378]],[[92258.0,0.21678336],[92260.0,0.22761781],[92261.0,0.01780881],[92262.0,0.22773339],[92330.0,0.09721383]]]
["bitfinex","BTCUSD",1764893247161,[[92257.0,0.01712],[92255.0,0.21679028],[92254.0,0.01083963],[92253.0,0.01083975],[92252.0,0.01083987]],[[92258.0,0.21678336],[92260.0,0.22761781],[92261.0,0.01780881],[92262.0,0.22773339],[92330.0,0.09721383]]]
["bitfinex","BTCUSD",1764893247359,[[92257.0,0.01712],[92254.0,0.01083963],[92253.0,0.01083975],[92252.0,0.01083987]],[[92258.0,0.21678336],[92260.0,0.22761781],[92261.0,0.01780881],[92262.0,0.22773339],[92330.0,0.09721383]]]
["bitfinex","BTCUSD",1764893247360,[[92257.0,0.01712],[92254.0,0.01083963],[92253.0,0.01083975],[92252.0,0.01083987],[92250.0,0.21680141]],[[92258.0,0.21678336],[92260.0,0.22761781],[92261.0,0.01780881],[92262.0,0.22773339],[92265.0,0.21676781]]]
["bitfinex","BTCUSD",1764893247572,[[92257.0,0.01712],[92254.0,0.01083963],[92253.0,0.01083975],[92252.0,0.22763288],[92251.0,0.01083999]],[[92258.0,0.21678336],[92260.0,0.22761781],[92261.0,0.01780881],[92262.0,0.22773339],[92265.0,0.21676781]]]
["bitfinex","BTCUSD",1764893247771,[[92257.0,0.01712],[92255.0,0.22762766],[92254.0,0.01083963],[92253.0,0.01083975],[92252.0,0.22763288]],[[92258.0,0.21678336],[92260.0,0.22761781],[92261.0,0.01780881],[92262.0,0.22773339],[92265.0,0.21676781]]]
["bitfinex","BTCUSD",1764893248026,[[92257.0,0.01712],[92255.0,0.22762766],[92254.0,0.01083963],[92253.0,0.01083975],[92252.0,0.22763288]],[[92258.0,0.001],[92260.0,0.22761781],[92261.0,0.01780881],[92262.0,0.22773339],[92265.0,0.21676781]]]
["bitfinex","BTCUSD",1764893248599,[[92257.0,0.23390571],[92255.0,0.01083952],[92254.0,0.01083963],[92253.0,0.01083975],[92252.0,0.22763288]],[[92258.0,0.001],[92260.0,0.22761776],[92261.0,0.01780881],[92262.0,0.22773339],[92265.0,0.21676781]]]
["bitfinex","BTCUSD",1764893249955,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.01083952],[92254.0,0.01083963],[92253.0,0.01083975]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.00011992],[92263.0,0.22761051],[92266.0,0.02477822]]]
["bitfinex","BTCUSD",1764893250153,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.01083952],[92254.0,0.03222891],[92253.0,0.01083975]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.01634017],[92263.0,0.22761051],[92264.0,0.21677143]]]
["bitfinex","BTCUSD",1764893250592,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.01083952],[92254.0,0.04347891],[92253.0,0.01083975]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.01634017],[92263.0,0.22761051],[92264.0,0.21677143]]]
["bitfinex","BTCUSD",1764893250774,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.01083952],[92254.0,0.04347891],[92253.0,0.01083975]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.02717886],[92263.0,0.22761051],[92264.0,0.21677143]]]
["bitfinex","BTCUSD",1764893251001,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.01083952],[92254.0,0.04347891],[92253.0,0.01083975]],[[92258.0,0.001],[92261.0,0.01780881],[92262.0,0.24395378],[92263.0,0.22761051],[92268.0,0.00023089]]]
["bitfinex","BTCUSD",1764893251210,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.01083952],[92254.0,0.04347891],[92253.0,0.01083975]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.02717886],[92263.0,0.22761051],[92264.0,0.01083846]]]
["bitfinex","BTCUSD",1764893251630,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.01083952],[92254.0,0.04347891],[92253.0,0.01083975]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.01634017],[92263.0,0.22761051],[92264.0,0.01083846]]]
["bitfinex","BTCUSD",1764893251794,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.01083952],[92254.0,0.04347891],[92253.0,0.01083975]],[[92258.0,0.001],[92261.0,0.01780881],[92262.0,0.02717886],[92263.0,0.22761051],[92264.0,0.01083846]]]
["bitfinex","BTCUSD",1764893251989,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.01083952],[92254.0,0.04347891],[92253.0,0.01083975]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.24395488],[92263.0,0.22761051],[92264.0,0.01083846]]]
["bitfinex","BTCUSD",1764893252230,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.01083952],[92254.0,0.04347891],[92253.0,0.06929421]],[[92258.0,0.001],[92261.0,0.01780881],[92262.0,0.24395488],[92263.0,0.22761051],[92264.0,0.01083846]]]
["bitfinex","BTCUSD",1764893252441,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.01083952],[92254.0,0.04347891],[92253.0,0.06929421]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.24395488],[92263.0,0.22761051],[92264.0,0.01083846]]]
["bitfinex","BTCUSD",1764893252810,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.04347891],[92253.0,0.06929421]],[[92258.0,0.001],[92261.0,0.01780881],[92262.0,0.24395488],[92263.0,0.22761051],[92264.0,0.01083846]]]
["bitfinex","BTCUSD",1764893253006,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.04347891],[92253.0,0.06929421]],[[92258.0,0.001],[92260.0,0.01083893],[92261.0,0.22374801],[92262.0,0.02717886],[92263.0,0.22761051]]]
["bitfinex","BTCUSD",1764893253211,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.04347891],[92253.0,0.06929421]],[[92258.0,0.001],[92260.0,0.01083893],[92261.0,0.22374801],[92262.0,0.24395711],[92263.0,0.01083858]]]
["bitfinex","BTCUSD",1764893253435,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.04347891],[92253.0,0.06929421]],[[92258.0,0.001],[92260.0,0.22761809],[92261.0,0.22374801],[92262.0,0.02717886],[92263.0,0.01083858]]]
["bitfinex","BTCUSD",1764893253639,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.04347891],[92253.0,0.06929421]],[[92258.0,0.001],[92260.0,0.01083893],[92261.0,0.22374801],[92262.0,0.02717886],[92263.0,0.22761252]]]
["bitfinex","BTCUSD",1764893254043,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.04347891],[92253.0,0.06929421]],[[92258.0,0.001],[92261.0,0.23458682],[92262.0,0.02717886],[92263.0,0.22761252],[92386.0,0.0001184]]]
["bitfinex","BTCUSD",1764893254237,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.04347891],[92253.0,0.06929421]],[[92258.0,0.001],[92261.0,0.01780881],[92262.0,0.2439533],[92263.0,0.22761252],[92295.0,0.03253734]]]
["bitfinex","BTCUSD",1764893255654,[[92257.0,0.23390571],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.04347891],[92253.0,0.06929421]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.2439533],[92263.0,0.22761252],[92295.0,0.03253734]]]
["bitfinex","BTCUSD",1764893255834,[[92257.0,0.27435571],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.04347891],[92253.0,0.06929421]],[[92258.0,0.001],[92262.0,0.2439533],[92295.0,0.03253734]]]
["bitfinex","BTCUSD",1764893255835,[[92257.0,0.27435571],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.02208963],[92253.0,0.06929421]],[[92258.0,0.001],[92262.0,0.00011992],[92267.0,0.21676291],[92273.0,0.01394],[92282.0,0.00697]]]
["bitfinex","BTCUSD",1764893256071,[[92257.0,0.29574499],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.02208963],[92253.0,0.06929421]],[[92258.0,0.001],[92262.0,0.01095861],[92267.0,0.21676291],[92273.0,0.01394],[92282.0,0.00697]]]
["bitfinex","BTCUSD",1764893256272,[[92257.0,0.29574499],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.02208963],[92253.0,0.06929421]],[[92258.0,0.001],[92262.0,0.01095861],[92263.0,0.21677371],[92265.0,0.21676915],[92267.0,0.21676291]]]
["bitfinex","BTCUSD",1764893256677,[[92257.0,0.27144499],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.02208963],[92253.0,0.06929421]],[[92258.0,0.001],[92262.0,0.22773285],[92263.0,0.21677371],[92265.0,0.21676915],[92701.0,0.4268608]]]
["bitfinex","BTCUSD",1764893256884,[[92257.0,0.25529499],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.02208963],[92253.0,0.06929421]],[[92258.0,0.001],[92262.0,0.22773285],[92265.0,0.21676915],[92701.0,0.4268608]]]
["bitfinex","BTCUSD",1764893256885,[[92257.0,0.25529499],[92256.0,0.21678673],[92255.0,0.22762985],[92254.0,0.02208963],[92253.0,0.06929421]],[[92258.0,0.001],[92260.0,0.01083893],[92262.0,0.22773285],[92265.0,0.2167686],[92349.0,0.05421177]]]
["bitfinex","BTCUSD",1764893257099,[[92257.0,0.25529499],[92255.0,0.22762985],[92254.0,0.02208963],[92253.0,0.06929421],[92252.0,0.25193504]],[[92258.0,0.001],[92259.0,0.21678133],[92260.0,0.01083893],[92262.0,0.22773285],[92265.0,0.2167686]]]
["bitfinex","BTCUSD",1764893257285,[[92257.0,0.25529499],[92255.0,0.22762985],[92254.0,0.02208963],[92253.0,0.06929421],[92252.0,0.25193504]],[[92258.0,0.001],[92259.0,0.21678133],[92260.0,0.01083893],[92261.0,0.00697],[92262.0,0.22773285]]]
["bitfinex","BTCUSD",1764893257607,[[92257.0,0.25529499],[92255.0,0.22762985],[92254.0,0.23887988],[92253.0,0.06929421],[92252.0,0.25193504]],[[92258.0,0.001],[92261.0,0.01780881],[92262.0,0.22773285],[92264.0,0.2276097],[92269.0,0.21675881]]]
["bitfinex","BTCUSD",1764893257804,[[92257.0,0.23390571],[92255.0,0.22762985],[92254.0,0.23887988],[92253.0,0.06929421],[92252.0,0.25193504]],[[92258.0,0.001],[92261.0,0.01780881],[92262.0,0.22773285],[92264.0,0.01083846],[92269.0,0.21675881]]]
["bitfinex","BTCUSD",1764893257959,[[92257.0,0.23390571],[92255.0,0.22762985],[92254.0,0.23887988],[92253.0,0.06929421],[92252.0,0.25193504]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.01095861],[92263.0,0.22761025],[92264.0,0.22761186]]]
["bitfinex","BTCUSD",1764893258166,[[92257.0,0.23390571],[92255.0,0.22762985],[92254.0,0.23887988],[92253.0,0.06929421],[92252.0,0.25193504]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.00011992],[92263.0,0.22761025],[92264.0,0.01083846]]]
["bitfinex","BTCUSD",1764893258502,[[92257.0,0.23390571],[92255.0,0.22762985],[92254.0,0.23887988],[92253.0,0.06929421],[92252.0,0.25193504]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.00011992],[92263.0,0.01083858],[92264.0,0.22760819]]]
["bitfinex","BTCUSD",1764893258650,[[92257.0,0.23390571],[92255.0,0.22762985],[92254.0,0.23887988],[92253.0,0.06929421],[92252.0,0.25193504]],[[92258.0,0.001],[92261.0,0.00697],[92262.0,0.00011992],[92264.0,0.22760819],[92266.0,0.01083822]]]
["bitfinex","BTCUSD",1764893258849,[[92257.0,0.24966571],[92255.0,0.22762985],[92254.0,0.26026916],[92253.0,0.06929421],[92252.0,0.22763504]],[[92258.0,0.001],[92262.0,0.00011992],[92268.0,0.01106888],[92269.0,0.2167589],[92270.0,0.0002]]]
["bitfinex","BTCUSD",1764893259051,[[92257.0,0.29478499],[92255.0,0.22762985],[92254.0,0.23887988],[92253.0,0.06929421],[92252.0,0.22763504]],[[92258.0,0.001],[92262.0,0.00011992],[92268.0,0.01106888],[92269.0,0.2167589],[92270.0,0.0002]]]
["bitfinex","BTCUSD",1764893259052,[[92257.0,0.29478499],[92255.0,0.22762985],[92254.0,0.23887988],[92253.0,0.06929421],[92252.0,0.22763504]],[[92258.0,0.001],[92262.0,0.00011992],[92267.0,0.21676404],[92268.0,0.01106888],[92269.0,0.21675955]]]
["bitfinex","BTCUSD",1764893259419,[[92257.0,0.29478499],[92255.0,0.22762985],[92254.0,0.29733434],[92253.0,0.01083975],[92252.0,0.22763504]],[[92258.0,0.001],[92262.0,0.00011992],[92266.0,0.21676548],[92267.0,0.21676404],[92268.0,0.01106888]]]
["bitfinex","BTCUSD",1764893259613,[[92257.0,0.29478499],[92255.0,0.22762985],[92254.0,0.29733434],[92253.0,0.01083975],[92252.0,0.22763504]],[[92258.0,0.001],[92262.0,0.00011992],[92267.0,0.22760215],[92268.0,0.01106888],[92272.0,0.22759005]]]
["bitfinex","BTCUSD",1764893259765,[[92261.0,0.22908559],[92260.0,0.21677804],[92259.0,0.02659905],[92257.0,0.23390571],[92256.0,0.0108394]],[[92262.0,0.00011992],[92268.0,0.01106888],[92272.0,0.22759005]]]
["bitfinex","BTCUSD",1764893259766,[[92261.0,0.22908559],[92260.0,0.21677804],[92259.0,0.02659905],[92257.0,0.23390571],[92256.0,0.0108394]],[[92262.0,0.00011992],[92268.0,0.01106888],[92269.0,0.22759742],[92271.0,0.22372499],[92272.0,0.22759005]]]
["bitfinex","BTCUSD",1764893259962,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92257.0,0.23390571],[92256.0,0.0108394]],[[92262.0,0.00011992],[92268.0,0.01106888],[92269.0,0.22759742],[92271.0,0.22372499],[92272.0,0.22759005]]]
["bitfinex","BTCUSD",1764893260171,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.01106888],[92269.0,0.22759742],[92270.0,0.21695932],[92271.0,0.00697]]]
["bitfinex","BTCUSD",1764893260366,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92269.0,0.22759742],[92270.0,0.21695932],[92271.0,0.00697]]]
["bitfinex","BTCUSD",1764893260967,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92269.0,0.22759742],[92270.0,0.21695523],[92271.0,0.00697]]]
["bitfinex","BTCUSD",1764893261167,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92269.0,0.01083787],[92270.0,0.21695523],[92271.0,0.22372724]]]
["bitfinex","BTCUSD",1764893261398,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92271.0,0.01780764],[92272.0,0.01083752]]]
["bitfinex","BTCUSD",1764893261555,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.01103775],[92271.0,0.01780764],[92272.0,0.01083752]]]
["bitfinex","BTCUSD",1764893261756,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92271.0,0.23456224],[92272.0,0.01083752]]]
["bitfinex","BTCUSD",1764893262200,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.01103775],[92271.0,0.23456224],[92272.0,0.22759221]]]
["bitfinex","BTCUSD",1764893262439,[[92261.0,0.24718631],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92275.0,0.01083717],[92276.0,0.0270573]]]
["bitfinex","BTCUSD",1764893262680,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.27523782],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92276.0,0.01622025],[92278.0,0.01780681]]]
["bitfinex","BTCUSD",1764893262879,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.27523782],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92278.0,0.00697],[92280.0,0.0002]]]
["bitfinex","BTCUSD",1764893263411,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.27523782],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92278.0,0.00697],[92280.0,0.01034354]]]
["bitfinex","BTCUSD",1764893263637,[[92261.0,0.32703005],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92278.0,0.00697],[92280.0,0.22776892]]]
["bitfinex","BTCUSD",1764893263842,[[92261.0,0.32703005],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92278.0,0.00697],[92280.0,0.01103658]]]
["bitfinex","BTCUSD",1764893264043,[[92261.0,0.32703005],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92278.0,0.01780681],[92279.0,0.21673423]]]
["bitfinex","BTCUSD",1764893264245,[[92261.0,0.32703005],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92278.0,0.00697],[92279.0,0.22757093]]]
["bitfinex","BTCUSD",1764893264448,[[92261.0,0.26857559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92278.0,0.00697],[92279.0,0.22757093]]]
["bitfinex","BTCUSD",1764893264653,[[92261.0,0.22345631],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92267.0,0.00697],[92268.0,0.00023089],[92270.0,0.0002],[92272.0,0.01083752]]]
["bitfinex","BTCUSD",1764893264860,[[92261.0,0.32723018],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92273.0,0.01622025],[92274.0,0.22758363]]]
["bitfinex","BTCUSD",1764893265061,[[92261.0,0.32723018],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92270.0,0.0002],[92273.0,0.01622025],[92274.0,0.01083728]]]
["bitfinex","BTCUSD",1764893265406,[[92261.0,0.28758018],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.23390571]],[[92262.0,0.00011992],[92263.0,0.00697],[92268.0,0.00023089],[92270.0,0.0002],[92272.0,0.01083752]]]
["bitfinex","BTCUSD",1764893265769,[[92261.0,0.24620559],[92260.0,0.27527263],[92259.0,0.01083905],[92258.0,0.24067336],[92257.0,0.21678571]],[[92262.0,0.00011992],[92263.0,0.00697],[92268.0,0.00023089],[92270.0,0.0002],[92272.0,0.01083752]]]
["bitfinex","BTCUSD",1764893266095,[[92261.0,0.24620559],[92260.0,0.27527263],[92259.0,0.01083905],[92258.0,0.24067336],[92257.0,0.21678571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92269.0,0.00697],[92270.0,0.0002],[92273.0,0.01622025]]]
["bitfinex","BTCUSD",1764893266301,[[92261.0,0.26126559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.21678571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92269.0,0.00697],[92270.0,0.0002],[92273.0,0.02705765]]]
["bitfinex","BTCUSD",1764893266503,[[92261.0,0.29684559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.21678571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92269.0,0.00697],[92270.0,0.0002],[92272.0,0.01083752]]]
["bitfinex","BTCUSD",1764893266710,[[92261.0,0.29684559],[92260.0,0.21677804],[92259.0,0.01083905],[92258.0,0.21678336],[92257.0,0.21678571]],[[92262.0,0.00011992],[92268.0,0.00023089],[92269.0,0.00697],[92270.0,0.0002],[92274.0,0.01083728]]]
["bitfinex","BTCUSD",1764893266906,[[92254.0,0.01125],[92253.0,0.0043376],[92251.0,0.07793012],[92246.0,0.01218],[92241.0,0.09718591]],[[92262.0,0.01405992],[92268.0,0.00023089],[92269.0,0.00697],[92270.0,0.0002],[92273.0,0.01622025]]]
["bitfinex","BTCUSD",1764893267115,[[92247.0,0.05849398],[92241.0,0.02881],[92239.0,0.21682786],[92238.0,0.02253151],[92237.0,0.10182012]],[[92249.0,0.21680451],[92250.0,0.0108401],[92254.0,0.01083963],[92255.0,0.01394],[92259.0,0.01622025]]]
["bitfinex","BTCUSD",1764893267314,[[92243.0,0.05849398],[92241.0,0.01712],[92238.0,0.01169],[92233.0,0.07793012],[92232.0,0.02253222]],[[92244.0,0.21681626],[92246.0,0.22765213],[92249.0,0.21680451],[92250.0,0.0108401],[92259.0,0.01622025]]]
["bitfinex","BTCUSD",1764893267315,[[92243.0,0.05849398],[92241.0,0.01712],[92238.0,0.01169],[92233.0,0.07793012],[92232.0,0.02253222]],[[92244.0,0.21681626],[92246.0,0.22765213],[92248.0,0.02091],[92249.0,0.01084022],[92250.0,0.0108401]]]
["bitfinex","BTCUSD",1764893267596,[[92241.0,0.01712],[92239.0,0.05849398],[92236.0,0.21683487],[92232.0,0.02253222],[92229.0,0.07793012]],[[92242.0,0.21682097],[92244.0,0.01394],[92245.0,0.2276546],[92246.0,0.01084057],[92247.0,0.01084046]]]
["bitfinex","BTCUSD",1764893267750,[[92241.0,0.01712],[92237.0,0.05849398],[92232.0,0.23937635],[92226.0,0.07793012],[92216.0,0.10887591]],[[92242.0,0.21682097],[92243.0,0.21681862],[92244.0,0.02478081],[92245.0,0.2276546],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1764893267911,[[92241.0,0.01712],[92236.0,0.05849398],[92234.0,0.01084198],[92232.0,0.23937635],[92226.0,0.07793012]],[[92242.0,0.21682097],[92243.0,0.21681862],[92244.0,0.01084081],[92245.0,0.2276546],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1764893268115,[[92241.0,0.01712],[92237.0,0.01084163],[92235.0,0.01084187],[92234.0,0.06933596],[92232.0,0.02253222]],[[92242.0,0.21682097],[92243.0,0.21681862],[92244.0,0.01084081],[92245.0,0.2276546],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1764893268367,[[92241.0,0.01712],[92237.0,0.01084163],[92235.0,0.01084187],[92234.0,0.05849398],[92232.0,0.01169]],[[92242.0,0.21682097],[92243.0,0.21681862],[92244.0,0.01084081],[92245.0,0.2276546],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1764893268967,[[92241.0,0.01712],[92239.0,0.0108414],[92238.0,0.21683022],[92237.0,0.01084163],[92235.0,0.01084187]],[[92242.0,0.21682097],[92243.0,0.21681862],[92244.0,0.01084081],[92245.0,0.2276546],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1764893269639,[[92241.0,0.01712],[92235.0,0.22767774],[92233.0,0.22768396],[92231.0,0.22768762],[92209.0,0.01622025]],[[92242.0,0.21682097],[92243.0,0.21681862],[92244.0,0.01084081],[92245.0,0.2276546],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1764893269868,[[92234.0,0.01712],[92232.0,0.0810262],[92231.0,0.22768762],[92229.0,0.2168492],[92228.0,0.01084269]],[[92235.0,0.22768147],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116],[92242.0,0.03016025]]]
["bitfinex","BTCUSD",1764893270068,[[92234.0,0.01712],[92232.0,0.01169],[92230.0,0.216849],[92228.0,0.28618984],[92226.0,0.01084292]],[[92235.0,0.22768147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893270281,[[92234.0,0.01712],[92232.0,0.01169],[92230.0,0.216849],[92228.0,0.22769586],[92226.0,0.01084292]],[[92235.0,0.22768147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893270490,[[92234.0,0.01712],[92232.0,0.01169],[92230.0,0.22769145],[92228.0,0.22769586],[92226.0,0.01084292]],[[92235.0,0.22768147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893270692,[[92234.0,0.01712],[92232.0,0.01169],[92231.0,0.22768819],[92230.0,0.01084245],[92228.0,0.22769586]],[[92235.0,0.22768147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893270911,[[92234.0,0.01712],[92232.0,0.02253222],[92231.0,0.22768819],[92230.0,0.01084245],[92228.0,0.22769586]],[[92235.0,0.22768147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893271174,[[92234.0,0.01812],[92232.0,0.01169],[92231.0,0.01084234],[92230.0,0.01084245],[92229.0,0.21684922]],[[92235.0,0.22768147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893271373,[[92234.0,0.01812],[92232.0,0.01169],[92231.0,0.01084234],[92230.0,0.22769145],[92229.0,0.21684922]],[[92235.0,0.22768147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893271663,[[92234.0,0.01812],[92232.0,0.01084222],[92231.0,0.22768717],[92230.0,0.01084245],[92229.0,0.21684922]],[[92235.0,0.22768147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893271861,[[92234.0,0.01812]],[[92235.0,0.22768147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893271862,[[92234.0,0.001],[92222.0,0.05849398],[92219.0,0.01084375],[92217.0,0.01084398],[92216.0,0.03558]],[[92235.0,0.25556147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893272007,[[92234.0,0.001],[92222.0,0.05849398],[92216.0,0.03558]],[[92235.0,0.25556147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893272008,[[92234.0,0.001],[92222.0,0.01712],[92216.0,0.23941394],[92215.0,0.01084422],[92212.0,0.28622835]],[[92235.0,0.25556147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893272217,[[92234.0,0.001],[92222.0,0.01712],[92218.0,0.01084386],[92217.0,0.01084398],[92216.0,0.0225341]],[[92235.0,0.25556147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893272825,[[92216.0,0.0225341]],[[92235.0,0.25556147],[92236.0,0.22380546],[92238.0,0.01084151],[92239.0,0.21682951],[92241.0,0.01084116]]]
["bitfinex","BTCUSD",1764893272826,[[92210.0,0.03223409],[92209.0,0.02253492],[92208.0,0.2168999],[92207.0,0.08102914],[92204.0,0.02389]],[[92215.0,0.21688445],[92217.0,0.01084398],[92218.0,0.21687909],[92220.0,0.01084363],[92223.0,0.01084328]]]
["bitfinex","BTCUSD",1764893272962,[[92214.0,0.01890389],[92210.0,0.03223409],[92209.0,0.02253492],[92208.0,0.2168999],[92207.0,0.02253516]],[[92215.0,0.21688445],[92216.0,0.00697],[92217.0,0.01084398],[92218.0,0.21687909],[92220.0,0.01084363]]]
["bitfinex","BTCUSD",1764893273156,[[92214.0,0.01890389],[92212.0,0.01084457],[92211.0,0.21689342],[92210.0,0.03223409],[92209.0,0.02253492]],[[92215.0,0.21688445],[92216.0,0.2238521],[92217.0,0.01084398],[92218.0,0.21687909],[92220.0,0.01084363]]]
["bitfinex","BTCUSD",1764893273367,[[92214.0,0.01890389],[92212.0,0.01084457],[92211.0,0.21689342],[92210.0,0.24912971],[92209.0,0.02253492]],[[92215.0,0.21688445],[92216.0,0.00697],[92217.0,0.01084398],[92218.0,0.21687909],[92220.0,0.01084363]]]
["bitfinex","BTCUSD",1764893273565,[[92214.0,0.01890389],[92210.0,0.24912921],[92209.0,0.02253492],[92205.0,0.21690579],[92148.0,0.2535378]],[[92215.0,0.21688445],[92216.0,0.00697],[92217.0,0.01084398],[92218.0,0.21687909],[92219.0,0.2168786]]]
["bitfinex","BTCUSD",1764893273761,[[92214.0,0.01890389],[92210.0,0.24912921],[92209.0,0.02253492],[92205.0,0.21690579],[92173.0,0.19904339]],[[92215.0,0.21688445],[92216.0,0.00697],[92217.0,0.01084398],[92218.0,0.21687909],[92219.0,0.2168786]]]
["bitfinex","BTCUSD",1764893274005,[[92214.0,0.01890389],[92213.0,0.01084445],[92212.0,0.01084457],[92210.0,0.24912921],[92209.0,0.02253492]],[[92216.0,0.00697],[92217.0,0.01084398],[92219.0,0.2168786],[92221.0,0.21687075],[92227.0,0.23079693]]]
["bitfinex","BTCUSD",1764893274182,[[92214.0,0.01890389],[92212.0,0.01084457],[92210.0,0.24912921],[92209.0,0.23943341],[92204.0,0.02389]],[[92216.0,0.22385376],[92217.0,0.01084398],[92219.0,0.2168786],[92227.0,0.23079693],[92240.0,0.55831072]]]
["bitfinex","BTCUSD",1764893274362,[[92214.0,0.01890389],[92212.0,0.01084457],[92211.0,0.21689303],[92210.0,0.24912921],[92209.0,0.02253492]],[[92216.0,0.22385376],[92217.0,0.22772421],[92219.0,0.2168786],[92227.0,0.23079693],[92240.0,0.55831072]]]
["bitfinex","BTCUSD",1764893274564,[[92214.0,0.01890389],[92212.0,0.01084457],[92211.0,0.21689303],[92210.0,0.24912921],[92209.0,0.02253492]],[[92216.0,0.22385376],[92217.0,0.22772421],[92219.0,0.2168786],[92222.0,0.01394],[92227.0,0.21685693]]]
["bitfinex","BTCUSD",1764893274771,[[92214.0,0.01890389],[92212.0,0.22773532],[92211.0,0.21689303],[92210.0,0.03223409],[92209.0,0.02253492]],[[92216.0,0.22385376],[92217.0,0.22772421],[92219.0,0.2168786],[92222.0,0.01394],[92227.0,0.21685693]]]
["bitfinex","BTCUSD",1764893274993,[[92214.0,0.01890389],[92213.0,0.21688841],[92212.0,0.01084457],[92211.0,0.21689303],[92210.0,0.03223409]],[[92216.0,0.00697],[92217.0,0.22772421],[92219.0,0.2168786],[92222.0,0.23080969],[92227.0,0.21685693]]]
["bitfinex","BTCUSD",1764893275177,[[92214.0,0.01890389],[92213.0,0.21688841],[92212.0,0.01084457],[92211.0,0.21689303],[92210.0,0.03223409]],[[92216.0,0.22385326],[92217.0,0.01084398],[92219.0,0.2168786],[92222.0,0.01394],[92227.0,0.21685693]]]
["bitfinex","BTCUSD",1764893275580,[[92214.0,0.01890389],[92212.0,0.22773449],[92211.0,0.22773772],[92210.0,0.03223409],[92209.0,0.23943145]],[[92216.0,0.22385326],[92217.0,0.2277263],[92221.0,0.21687051],[92222.0,0.01394],[92226.0,0.24392203]]]
["bitfinex","BTCUSD",1764893275790,[[92214.0,0.01890389],[92212.0,0.22773537],[92211.0,0.22773772],[92210.0,0.03223409],[92209.0,0.23943145]],[[92216.0,0.22385326],[92217.0,0.2277263],[92221.0,0.21687051],[92222.0,0.01394],[92226.0,0.24392203]]]
["bitfinex","BTCUSD",1764893275984,[[92214.0,0.01890389],[92211.0,0.01084469],[92209.0,0.23943145]],[[92216.0,0.22385326],[92217.0,0.2277263],[92222.0,0.01394],[92226.0,0.24392203]]]
["bitfinex","BTCUSD",1764893275985,[[92214.0,0.01890389],[92211.0,0.01084469],[92209.0,0.2394325],[92176.0,0.01622025],[92175.0,0.09718591]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92222.0,0.01394],[92226.0,0.24392203]]]
["bitfinex","BTCUSD",1764893276202,[[92214.0,0.01890389],[92209.0,0.2394325],[92207.0,0.23943726],[92205.0,0.21690604],[92194.0,0.05849398]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92222.0,0.01394],[92226.0,0.24392203]]]
["bitfinex","BTCUSD",1764893276406,[[92214.0,0.01890389],[92209.0,0.2394325],[92207.0,0.23943726],[92205.0,0.21690604],[92194.0,0.03255206]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893276607,[[92214.0,0.01890389],[92209.0,0.02253492],[92207.0,0.23943726],[92205.0,0.21690604],[92197.0,0.53992519]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893276808,[[92214.0,0.01890389],[92209.0,0.23943162],[92208.0,0.01084504],[92207.0,0.23943726],[92205.0,0.21690604]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92222.0,0.01394],[92234.0,0.3252629]]]
["bitfinex","BTCUSD",1764893277011,[[92214.0,0.01890389],[92209.0,0.23943162],[92208.0,0.01084504],[92207.0,0.23943726],[92205.0,0.21690604]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893277235,[[92214.0,0.01890389],[92209.0,0.01169],[92207.0,0.02253516],[92206.0,0.21690413],[92205.0,0.21690604]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893277427,[[92214.0,0.01890389],[92209.0,0.01169],[92207.0,0.23943789],[92205.0,0.21690604],[92202.0,0.01084575]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893277766,[[92214.0,0.01890389],[92210.0,0.01084481],[92209.0,0.22858725],[92208.0,0.21690047],[92207.0,0.02253516]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893278306,[[92214.0,0.01890389],[92209.0,0.02253492],[92208.0,0.21690047],[92207.0,0.02253516],[92204.0,0.25164583]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893278740,[[92214.0,0.01890389],[92209.0,0.01169],[92207.0,0.22859132],[92206.0,0.01084528],[92204.0,0.25164583]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893278941,[[92214.0,0.00178389],[92209.0,0.02253492],[92208.0,0.01084504],[92207.0,0.22859132],[92206.0,0.01084528]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893279206,[[92214.0,0.00178389],[92211.0,0.01712],[92209.0,0.02253492],[92208.0,0.01084504],[92207.0,0.22859132]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893279425,[[92214.0,0.00178389],[92211.0,0.01712],[92209.0,0.02253492],[92208.0,0.22774505],[92207.0,0.22859132]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893279600,[[92214.0,0.00178389],[92211.0,0.01712],[92209.0,0.01169],[92208.0,0.01084504],[92207.0,0.22859132]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893280008,[[92214.0,0.00178389],[92211.0,0.01712],[92209.0,0.02253492],[92208.0,0.22774524],[92207.0,0.22859132]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688233],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893280207,[[92214.0,0.00178389],[92211.0,0.01712],[92209.0,0.01169],[92208.0,0.01084504],[92207.0,0.01169]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92219.0,0.21688246],[92222.0,0.01394]]]
["bitfinex","BTCUSD",1764893280466,[[92214.0,0.00178389],[92212.0,0.01084457],[92211.0,0.23401381],[92210.0,0.01084481],[92209.0,0.01169]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92222.0,0.01394],[92245.0,0.02253492]]]
["bitfinex","BTCUSD",1764893280661,[[92214.0,0.00178389],[92212.0,0.01084457],[92211.0,0.01712],[92210.0,0.01084481],[92209.0,0.01169]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92222.0,0.01394],[92224.0,0.21686478]]]
["bitfinex","BTCUSD",1764893280817,[[92214.0,0.00178389],[92211.0,0.02796469],[92210.0,0.22774076],[92209.0,0.01169],[92206.0,0.22775068]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92222.0,0.01394],[92224.0,0.21686478]]]
["bitfinex","BTCUSD",1764893281037,[[92214.0,0.00178389],[92211.0,0.02796469],[92210.0,0.22774096],[92209.0,0.01169],[92206.0,0.22775068]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92222.0,0.01394],[92224.0,0.21686478]]]
["bitfinex","BTCUSD",1764893281254,[[92214.0,0.00178389],[92211.0,0.02796469],[92210.0,0.22774096],[92209.0,0.01169],[92208.0,0.22774504]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92222.0,0.01394],[92224.0,0.21686478]]]
["bitfinex","BTCUSD",1764893281454,[[92214.0,0.00178389],[92211.0,0.01712],[92210.0,0.22774096],[92209.0,0.01169],[92208.0,0.22774504]],[[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92222.0,0.01394],[92224.0,0.21686478]]]
["bitfinex","BTCUSD",1764893281704,[[92214.0,0.00178389],[92198.0,0.01084622],[92192.0,0.01084692],[92188.0,0.01169],[92183.0,0.01169]],[[92215.0,0.02788],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92224.0,0.7751755]]]
["bitfinex","BTCUSD",1764893281855,[[92214.0,0.00178389],[92196.0,0.01084645],[92193.0,0.01084681],[92192.0,0.2277847],[92191.0,0.01169]],[[92215.0,0.02788],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92224.0,0.7751755]]]
["bitfinex","BTCUSD",1764893282071,[[92214.0,0.00178389],[92195.0,0.01084657],[92193.0,0.01084681],[92192.0,0.21693778],[92191.0,0.02881]],[[92215.0,0.02788],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92224.0,0.7751755]]]
["bitfinex","BTCUSD",1764893282372,[[92214.0,0.00178389],[92197.0,0.01084633],[92196.0,0.21692897],[92195.0,0.01084657],[92194.0,0.21693311]],[[92215.0,0.24476445],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92224.0,0.7751755]]]
["bitfinex","BTCUSD",1764893282578,[[92214.0,0.00178389],[92195.0,0.01084657],[92194.0,0.21693311]],[[92215.0,0.24476445],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92224.0,0.7751755]]]
["bitfinex","BTCUSD",1764893282579,[[92214.0,0.00178389],[92191.0,0.03965704],[92189.0,0.22779199],[92182.0,0.01084681],[92159.0,0.1482]],[[92215.0,0.24476445],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92224.0,0.7751755]]]
["bitfinex","BTCUSD",1764893282737,[[92214.0,0.00178389],[92194.0,0.01084669],[92193.0,0.01084681],[92191.0,0.02796704],[92189.0,0.22779199]],[[92215.0,0.26188445],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92224.0,0.7751755]]]
["bitfinex","BTCUSD",1764893282940,[[92214.0,0.00178389],[92193.0,0.22778196],[92191.0,0.02796704],[92189.0,0.22779199],[92184.0,0.21695503]],[[92215.0,0.26188445],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92224.0,0.7751755]]]
["bitfinex","BTCUSD",1764893283283,[[92214.0,0.00178389],[92193.0,0.21693552],[92192.0,0.01084692],[92191.0,0.02796704],[92189.0,0.22779199]],[[92215.0,0.26188445],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92224.0,0.7751755]]]
["bitfinex","BTCUSD",1764893283421,[[92214.0,0.00178389],[92191.0,0.02796704],[92189.0,0.22779199]],[[92215.0,0.26188445],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92224.0,0.7751755]]]
["bitfinex","BTCUSD",1764893283422,[[92214.0,0.00178389],[92191.0,0.01712],[92185.0,0.01084775],[92183.0,0.02253798],[92181.0,0.01084822]],[[92215.0,0.32440744],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893283823,[[92214.0,0.00178389],[92191.0,0.01712],[92190.0,0.22778989],[92187.0,0.01084751],[92185.0,0.21695444]],[[92215.0,0.34574294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893284079,[[92214.0,0.00178389],[92191.0,0.01712],[92189.0,0.21694547],[92187.0,0.227797],[92185.0,0.21695444]],[[92215.0,0.34574294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893284238,[[92214.0,0.00178389],[92185.0,0.01084775],[92184.0,0.01084786],[92182.0,0.0108481],[92181.0,0.01712]],[[92215.0,0.66874294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893284426,[[92214.0,0.00178389],[92186.0,0.01084763],[92185.0,0.22780233],[92184.0,0.22780447],[92182.0,0.0108481]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893284934,[[92214.0,0.00178389],[92187.0,0.01084751],[92186.0,0.21695038],[92185.0,0.01084775],[92184.0,0.22780447]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893285135,[[92214.0,0.00178389],[92185.0,0.01084775],[92184.0,0.22780447],[92181.0,0.23408318],[92168.0,0.03256255]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893285412,[[92214.0,0.00178389],[92186.0,0.01084763],[92185.0,0.01084775],[92184.0,0.01084786],[92181.0,0.23408318]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893285570,[[92214.0,0.00178389],[92185.0,0.01084775],[92184.0,0.22780374],[92183.0,0.21695914],[92181.0,0.23408318]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893285768,[[92214.0,0.00178389],[92187.0,0.01084751],[92186.0,0.01084763],[92185.0,0.01084775],[92184.0,0.22780374]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893285985,[[92214.0,0.00178389],[92187.0,0.22779709],[92186.0,0.01084763],[92185.0,0.01084775],[92184.0,0.22780374]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893286542,[[92214.0,0.00178389],[92188.0,0.01084739],[92187.0,0.01084751],[92186.0,0.2277999],[92185.0,0.01084775]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893286716,[[92214.0,0.00178389],[92187.0,0.01084751],[92186.0,0.2277999],[92185.0,0.01084775],[92001.0,90.0]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893286898,[[92214.0,0.00178389],[92187.0,0.01084751],[92186.0,0.2277999],[92185.0,0.01084775],[92184.0,0.22780383]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893287104,[[92214.0,0.00178389],[92188.0,0.01084739],[92187.0,0.22779759],[92186.0,0.2277999],[92185.0,0.01084775]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893287411,[[92214.0,0.00178389],[92188.0,0.227795],[92187.0,0.22779759],[92186.0,0.01084763],[92185.0,0.01084775]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893287603,[[92214.0,0.00178389],[92189.0,0.01084728],[92188.0,0.227795],[92187.0,0.22779759],[92186.0,0.01084763]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893287810,[[92214.0,0.00178389],[92188.0,0.01084739],[92187.0,0.01084751],[92186.0,0.01084763],[92185.0,0.22780141]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893288229,[[92214.0,0.00178389],[92187.0,0.01084751],[92186.0,0.01084763],[92185.0,0.22780141],[92133.0,0.09718591]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.2277263],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893288551,[[92214.0,0.00178389],[92188.0,0.01084739],[92187.0,0.01084751],[92186.0,0.01084763],[92185.0,0.22780141]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.23857381],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893288963,[[92214.0,0.00178389],[92189.0,0.01084728],[92188.0,0.22779448],[92187.0,0.01084751],[92186.0,0.01084763]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.23857381],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893289171,[[92214.0,0.00178389],[92189.0,0.2277928],[92188.0,0.01084739],[92187.0,0.22779752],[92186.0,0.01084763]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.23857381],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893289678,[[92214.0,0.00178389],[92187.0,0.01084751],[92186.0,0.22780015],[92185.0,0.21695299],[92183.0,0.21695823]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.23857381],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893290076,[[92214.0,3.89e-06],[92179.0,0.21696721],[92178.0,0.01084857],[92176.0,0.22782397],[92169.0,0.03474]],[[92215.0,0.67074294],[92216.0,0.22385326],[92217.0,0.23857381],[92218.0,0.21688225],[92220.0,0.01184362]]]
["bitfinex","BTCUSD",1764893290230,[[92180.0,0.22781502],[92179.0,0.01084845],[92178.0,0.24920871],[92176.0,0.22782397],[92174.0,0.01084904]],[[92183.0,0.01084798],[92186.0,0.01084763],[92189.0,0.01084728],[92192.0,0.01084692],[92195.0,0.01084657]]]
["bitfinex","BTCUSD",1764893290430,[[92178.0,0.02138928],[92176.0,0.22782397],[92174.0,0.01084904],[92171.0,0.21698564],[92169.0,0.01169]],[[92183.0,0.01084798],[92184.0,0.21695968],[92185.0,0.21695543],[92186.0,0.01084763],[92189.0,0.01084728]]]
["bitfinex","BTCUSD",1764893290631,[[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92170.0,0.01712],[92164.0,0.34605]],[[92179.0,0.02091],[92181.0,0.22781267],[92182.0,0.0247881],[92183.0,0.02706823],[92186.0,0.01084763]]]
["bitfinex","BTCUSD",1764893290862,[[92178.0,0.21697151],[92177.0,0.21697362],[92176.0,0.01084881],[92175.0,0.21697795],[92174.0,0.22782814]],[[92179.0,0.00697],[92181.0,0.01084822],[92183.0,0.01084798],[92186.0,0.01084763],[92187.0,0.21695217]]]
["bitfinex","BTCUSD",1764893291063,[[92178.0,0.21697151],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92169.0,0.21699101]],[[92179.0,0.00697],[92183.0,0.22780995],[92186.0,0.02706788],[92187.0,0.21695217],[92193.0,0.21693663]]]
["bitfinex","BTCUSD",1764893291274,[[92178.0,0.20969151],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92173.0,0.21698289]],[[92179.0,0.00697],[92182.0,0.22781029],[92183.0,0.22780995],[92184.0,0.01084786],[92186.0,0.02706788]]]
["bitfinex","BTCUSD",1764893291481,[[92178.0,0.20969151],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92173.0,0.21698289]],[[92179.0,0.00697],[92183.0,0.22780995],[92184.0,0.01084786],[92186.0,0.02706788]]]
["bitfinex","BTCUSD",1764893291482,[[92178.0,0.20969151],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92173.0,0.21698289]],[[92179.0,0.00697],[92183.0,0.22880995],[92184.0,0.01084786],[92185.0,0.21695647],[92186.0,0.02706788]]]
["bitfinex","BTCUSD",1764893291790,[[92178.0,0.20969151],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92173.0,0.21698289]],[[92179.0,0.00697],[92184.0,0.01084786],[92185.0,0.21695647],[92186.0,0.24402516],[92189.0,0.21694643]]]
["bitfinex","BTCUSD",1764893291991,[[92178.0,0.20969151],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92173.0,0.21698289]],[[92179.0,0.00697],[92186.0,0.02706788],[92187.0,0.21695046],[92189.0,0.22779371],[94990.0,4.805e-05]]]
["bitfinex","BTCUSD",1764893292149,[[92178.0,0.20969151],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92173.0,0.21698289]],[[92179.0,0.00797],[92186.0,0.02706788],[92189.0,0.22779371],[92191.0,0.23088172],[92195.0,0.2169319]]]
["bitfinex","BTCUSD",1764893292350,[[92178.0,0.24806151],[92177.0,0.21697362],[92176.0,0.01084881],[92175.0,0.02138928],[92174.0,0.01084904]],[[92179.0,0.001],[92192.0,0.01084692],[92195.0,0.01084657],[92198.0,0.01394],[92199.0,0.01712]]]
["bitfinex","BTCUSD",1764893292546,[[92178.0,0.24806151],[92177.0,0.21697362],[92176.0,0.01084881],[92175.0,0.02138928],[92174.0,0.01084904]],[[92179.0,0.001],[92190.0,0.01084716],[92191.0,0.21694168],[92192.0,0.01084692],[92195.0,0.22778032]]]
["bitfinex","BTCUSD",1764893292747,[[92178.0,0.24806151],[92177.0,0.21697362],[92176.0,0.01084881],[92175.0,0.02138928],[92174.0,0.01084904]],[[92179.0,0.001],[92190.0,0.01084716],[92191.0,0.22778872],[92192.0,0.22779005],[92195.0,0.22778032]]]
["bitfinex","BTCUSD",1764893293214,[[92178.0,0.24806151],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92143.0,0.08438291]],[[92179.0,0.001],[92191.0,0.22778872],[92192.0,0.01084692],[92193.0,0.21693785],[92195.0,0.22778032]]]
["bitfinex","BTCUSD",1764893293354,[[92178.0,0.24806151],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92162.0,0.03256503]],[[92179.0,0.001],[92189.0,0.01084728],[92190.0,0.22779043],[92191.0,0.22778872],[92192.0,0.01084692]]]
["bitfinex","BTCUSD",1764893293565,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92162.0,0.03256503]],[[92179.0,0.001],[92190.0,0.22779043],[92191.0,0.22778872],[92192.0,0.01084692]]]
["bitfinex","BTCUSD",1764893293566,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92162.0,0.03256503]],[[92179.0,0.001],[92190.0,0.01084716],[92191.0,0.22778872],[92192.0,0.01084692],[92193.0,0.21693734]]]
["bitfinex","BTCUSD",1764893293959,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92162.0,0.03256503]],[[92179.0,0.001],[92189.0,0.21694567],[92190.0,0.01084716],[92191.0,0.22778872],[92192.0,0.01084692]]]
["bitfinex","BTCUSD",1764893294141,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92162.0,0.03256503]],[[92179.0,0.001],[92190.0,0.01084716],[92191.0,0.22778872],[92192.0,0.01084692],[92232.0,0.0291557]]]
["bitfinex","BTCUSD",1764893294554,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92162.0,0.03256503]],[[92179.0,0.001],[92188.0,0.01084739],[92189.0,0.21694675],[92190.0,0.01084716],[92191.0,0.01084704]]]
["bitfinex","BTCUSD",1764893294757,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92162.0,0.03256503]],[[92179.0,0.001],[92187.0,0.01622025],[92188.0,0.01084739],[92189.0,0.21694675],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1764893295261,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92146.0,0.05849398]],[[92179.0,0.001],[92187.0,0.24401826],[92188.0,0.01084739],[92189.0,0.21694675],[92190.0,0.01084716]]]
["bitfinex","BTCUSD",1764893295466,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92163.0,0.02867025]],[[92179.0,0.001],[92187.0,0.01622025],[92189.0,0.22779403],[92190.0,0.01084716],[92200.0,0.55831072]]]
["bitfinex","BTCUSD",1764893295782,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92165.0,0.02588893]],[[92179.0,0.001],[92197.0,0.00697],[92198.0,0.01084622],[92200.0,0.01084598],[92202.0,0.01084575]]]
["bitfinex","BTCUSD",1764893295969,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92151.0,0.02891243]],[[92179.0,0.001],[92194.0,0.01084669],[92195.0,0.01084657],[92197.0,0.00697],[92198.0,0.01084622]]]
["bitfinex","BTCUSD",1764893296140,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92167.0,0.03256178]],[[92179.0,0.001],[92195.0,0.01084657],[92196.0,0.22777589],[92197.0,0.00697],[92198.0,0.01084622]]]
["bitfinex","BTCUSD",1764893296352,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92131.0,2.81069895]],[[92179.0,0.001],[92196.0,0.22777589],[92197.0,0.22389744],[92198.0,0.01084622],[92199.0,0.21692302]]]
["bitfinex","BTCUSD",1764893296560,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92167.0,0.03256178]],[[92179.0,0.001],[92196.0,0.22777589],[92197.0,0.22389715],[92198.0,0.01084622],[92199.0,0.21692302]]]
["bitfinex","BTCUSD",1764893296921,[[92178.0,0.26945079],[92177.0,0.21697362],[92176.0,0.01084881],[92174.0,0.01084904],[92167.0,0.03256178]],[[92179.0,0.001],[92197.0,0.00697],[92198.0,0.01084622],[92201.0,0.02706611],[92202.0,0.21691658]]]
["bitfinex","BTCUSD",1764893297125,[[92194.0,0.21693231],[92193.0,0.22778286],[92190.0,0.22778918],[92187.0,0.01084751],[92185.0,0.21695367]],[[92197.0,0.23474378],[92198.0,0.01084622],[92201.0,0.02706611],[92202.0,0.21691658],[92211.0,0.01712]]]
["bitfinex","BTCUSD",1764893297512,[[92196.0,0.00052006],[92194.0,0.227779],[92193.0,0.01084681],[92190.0,0.22778918],[92187.0,0.01084751]],[[92197.0,0.00697],[92198.0,0.01084622],[92200.0,0.21692103],[92201.0,0.02706611],[92202.0,0.21691658]]]
["bitfinex","BTCUSD",1764893297718,[[92196.0,0.00052006],[92194.0,0.01084669],[92193.0,0.01084681],[92191.0,0.01245],[92190.0,0.22778918]],[[92197.0,0.00697],[92198.0,0.01084622],[92201.0,0.02706611],[92202.0,0.21691658],[92210.0,0.55831072]]]
["bitfinex","BTCUSD",1764893297919,[[92196.0,0.00052006],[92194.0,0.01084669],[92193.0,0.22777842],[92191.0,0.01245],[92190.0,0.22778918]],[[92197.0,0.22389679],[92198.0,0.01084622],[92201.0,0.02706611],[92202.0,0.21691658],[92220.0,0.62083371]]]
["bitfinex","BTCUSD",1764893298129,[[92196.0,0.00052006],[92194.0,0.01084669],[92193.0,0.22777842],[92191.0,0.01245],[92190.0,0.22778918]],[[92197.0,0.22389679],[92198.0,0.2277722],[92201.0,0.02706611],[92202.0,0.21691658],[92220.0,0.62083371]]]
["bitfinex","BTCUSD",1764893298342,[[92196.0,0.00052006],[92194.0,0.01084669],[92193.0,0.22777842],[92191.0,0.01245],[92190.0,0.22778918]],[[92197.0,0.22489679],[92198.0,0.2277722],[92201.0,0.02706611],[92202.0,0.21691658],[92220.0,0.62083371]]]
["bitfinex","BTCUSD",1764893298516,[[92196.0,0.00052006],[92194.0,0.01084669],[92193.0,0.22777842],[92192.0,0.2169382],[92191.0,0.01245]],[[92197.0,0.22489679],[92198.0,0.2277722],[92201.0,0.02706611],[92202.0,0.21691658],[92210.0,0.55831072]]]
["bitfinex","BTCUSD",1764893298695,[[92196.0,0.00152006],[92194.0,0.01084669],[92193.0,0.22777842],[92192.0,0.2169382],[92191.0,0.01245]],[[92197.0,0.22489679],[92198.0,0.2277722],[92201.0,0.02706611],[92202.0,0.21691658],[92210.0,0.55831072]]]
["bitfinex","BTCUSD",1764893299483,[[92196.0,0.02290934],[92194.0,0.01084669],[92193.0,0.01084681],[92192.0,0.2169382],[92191.0,0.01245]],[[92197.0,0.00697],[92200.0,0.01084598],[92201.0,0.02706611],[92204.0,0.01084551],[92208.0,0.00697]]]
["bitfinex","BTCUSD",1764893299688,[[92196.0,0.02290934],[92195.0,0.21692924],[92194.0,0.01084669],[92193.0,0.01084681],[92192.0,0.2169382]],[[92197.0,0.00797],[92198.0,0.21692455],[92200.0,0.01084598],[92201.0,0.02706611],[92204.0,0.01084551]]]
["bitfinex","BTCUSD",1764893299953,[[92196.0,0.02290934],[92194.0,0.22777837],[92193.0,0.01084681],[92186.0,0.21695234],[92160.0,0.55871072]],[[92197.0,0.00797],[92198.0,0.21692455],[92199.0,0.2169267],[92200.0,0.01084598],[92201.0,0.02706611]]]
["bitfinex","BTCUSD",1764893324711,[[92238.0,0.02138928],[92236.0,0.01084175],[92235.0,0.01084187],[92234.0,0.21683914],[92233.0,0.0222721]],[[92241.0,0.22766495],[92242.0,0.02706129],[92243.0,0.01084093],[92244.0,0.2276591],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1764893365434,[[92221.0,0.00114492],[92219.0,0.01084375],[92218.0,0.2277194],[92217.0,0.01084398],[92216.0,0.22772567]],[[92222.0,0.23180799],[92223.0,0.21686564],[92224.0,0.01084316],[92225.0,0.22770397],[92226.0,0.01084292]]]
["bitfinex","BTCUSD",1764893385925,[[92221.0,0.00014492],[92206.0,0.00023111],[92194.0,0.01084669],[92193.0,0.21693411],[92189.0,0.24092468]],[[92222.0,0.65625025],[92223.0,0.21686629],[92224.0,0.2277066],[92226.0,0.03217842],[92460.0,0.58266556]]]
["bitfinex","BTCUSD",1764893429485,[[92177.0,1.68474447],[92176.0,0.29479506],[92175.0,0.22782528],[92174.0,0.02320904],[92173.0,0.01084916]],[[92212.0,0.00697],[92214.0,0.01084434],[92215.0,0.22772966],[92216.0,0.24394706],[92218.0,0.21687954]]]
["bitfinex","BTCUSD",1764893494284,[[92187.0,0.23213032],[92186.0,0.21695244],[92185.0,0.02220775],[92184.0,0.22780296],[92165.0,0.03256351]],[[92188.0,0.001],[92191.0,0.01084704],[92192.0,0.2277901],[92193.0,0.01084681],[92194.0,0.21693616]]]
["bitfinex","BTCUSD",1764893513502,[[92190.0,0.00023117],[92183.0,0.01193],[92182.0,0.0108481],[92176.0,0.23975378],[92169.0,0.03256227]],[[92191.0,0.23088091],[92192.0,0.21694054],[92193.0,0.22778517],[92194.0,0.01084669],[92195.0,0.00697]]]
["bitfinex","BTCUSD",1764893557467,[[92190.0,0.00023117],[92162.0,0.01085045],[92161.0,0.22786183],[92160.0,0.01125069],[92159.0,0.21701503]],[[92191.0,0.64718129],[92192.0,0.21693856],[92193.0,0.24912079],[92194.0,0.03393703],[92195.0,0.01781657]]]
["bitfinex","BTCUSD",1764893645119,[[92120.0,0.00167693],[92110.0,0.0004],[92107.0,0.01232],[92103.0,0.02342],[92101.0,0.02317764]],[[92121.0,0.31380325],[92122.0,0.23639389],[92123.0,0.01085505],[92124.0,0.21710092],[92126.0,0.22794979]]]
["bitfinex","BTCUSD",1764893676443,[[92103.0,0.02488119],[92100.0,0.03672837],[92094.0,0.01085847],[92092.0,0.25233205],[92086.0,0.21718793]],[[92104.0,0.21714583],[92105.0,0.21714356],[92106.0,0.01085705],[92107.0,0.22799724],[92108.0,0.01085682]]]
["bitfinex","BTCUSD",1764893698873,[[92110.0,0.00228934],[92089.0,0.01085906],[92086.0,0.01085941],[92082.0,0.22894727],[92080.0,0.02412]],[[92111.0,0.27330763],[92112.0,0.00697],[92113.0,0.22798496],[92114.0,0.22798071],[92116.0,0.24419574]]]
["bitfinex","BTCUSD",1764893767684,[[92149.0,0.22789142],[92148.0,0.03224138],[92147.0,0.24501447],[92146.0,0.22789723],[92143.0,0.01169]],[[92152.0,0.22926642],[92153.0,0.22788211],[92154.0,0.0108514],[92155.0,0.22787927],[92238.0,0.05431844]]]
["bitfinex","BTCUSD",1764893815971,[[92151.0,0.76868781],[92150.0,0.21703545],[92149.0,0.24012988],[92148.0,0.0108521],[92147.0,0.01085222]],[[92152.0,0.00138133],[92179.0,0.22781958],[92180.0,0.55939833],[92182.0,0.0108481],[92184.0,0.00697]]]
["bitfinex","BTCUSD",1764893837955,[[92151.0,0.002],[92150.0,0.01712],[92149.0,0.26151667],[92147.0,0.01085222],[92146.0,0.217045]],[[92152.0,0.21841405],[92154.0,0.22788012],[92155.0,0.01085128],[92157.0,0.01085104],[92161.0,0.7764114]]]
["bitfinex","BTCUSD",1764893905546,[[92132.0,0.001],[92129.0,0.02138928],[92128.0,0.2279437],[92127.0,0.01085458],[92124.0,0.21709796]],[[92133.0,0.24187135],[92134.0,0.22792925],[92135.0,0.02707388],[92137.0,0.22792272],[92140.0,0.21706323]]]
["bitfinex","BTCUSD",1764893955423,[[92194.0,0.02138928],[92189.0,0.22779197],[92188.0,0.21694336],[92185.0,0.02255775],[92183.0,0.0102]],[[92195.0,0.21705142],[92196.0,0.00697],[92197.0,0.24399346],[92199.0,0.21692413],[92200.0,0.01084598]]]
["bitfinex","BTCUSD",1764893970637,[[92171.0,0.02138928],[92170.0,0.01712],[92166.0,0.01171],[92161.0,0.02319],[92158.0,0.01171]],[[92172.0,0.21698563],[92173.0,0.22395328],[92174.0,0.22783055],[92175.0,0.01084892],[92176.0,0.21697621]]]
["bitfinex","BTCUSD",1764894013870,[[92143.0,0.02138928],[92142.0,0.01248],[92141.0,0.23933127],[92140.0,0.02797304],[92139.0,0.21706102]],[[92144.0,0.21705199],[92145.0,0.01085246],[92146.0,0.22790117],[92153.0,0.21703171],[92154.0,0.00697]]]
["bitfinex","BTCUSD",1764894089026,[[92154.0,1.77247519],[92153.0,0.27512929],[92152.0,0.01085163],[92149.0,0.23934097],[92148.0,0.2170394]],[[92155.0,0.0002313],[92196.0,0.00697],[92197.0,0.02706658],[92198.0,0.22777113],[92199.0,0.0108461]]]
["bitfinex","BTCUSD",1764894109308,[[92209.0,0.27838784],[92208.0,0.21690074],[92207.0,0.01084516],[92206.0,0.25671008],[92205.0,0.22775101]],[[92210.0,0.00378919],[92225.0,0.01084304],[92226.0,0.01084292],[92227.0,0.21685778],[92228.0,0.01084269]]]
["bitfinex","BTCUSD",1764894150321,[[92209.0,2.56128784],[92208.0,0.2169004],[92207.0,0.01084516],[92206.0,0.21690335],[92204.0,0.01084551]],[[92230.0,0.0002],[92244.0,0.01622025],[92249.0,0.01900022],[92250.0,0.22784317],[92252.0,0.21679869]]]
["bitfinex","BTCUSD",1764894216542,[[92349.0,0.08166891],[92348.0,0.21657209],[92347.0,0.22740316],[92346.0,0.22740083],[92342.0,0.22812405]],[[92350.0,0.00031979],[92351.0,0.01013655],[92352.0,0.00805],[92356.0,0.05194791],[92357.0,0.01082754]]]
["bitfinex","BTCUSD",1764894254331,[[92392.0,0.30114641],[92391.0,0.02902047],[92390.0,0.22729671],[92389.0,0.01082379],[92388.0,0.22730199]],[[92393.0,0.00120977],[92400.0,0.01082251],[92401.0,0.22727069],[92402.0,0.01082227],[92404.0,0.2272633]]]
["bitfinex","BTCUSD",1764894292569,[[92450.0,0.05216057],[92445.0,0.03840225],[92443.0,0.01081747],[92442.0,0.22716825],[92440.0,0.27395796]],[[92451.0,0.24867106],[92452.0,0.21632884],[92453.0,0.0108163],[92454.0,0.21632576],[92455.0,0.02322]]]
["bitfinex","BTCUSD",1764894320511,[[92425.0,0.00039932],[92418.0,0.21640788],[92417.0,0.02314926],[92415.0,0.01082075],[92408.0,0.05245718]],[[92426.0,0.24603884],[92427.0,0.01622025],[92428.0,0.22720387],[92431.0,0.22720316],[92434.0,0.24431094]]]
["bitfinex","BTCUSD",1764894362484,[[92398.0,0.02332681],[92397.0,0.02902093],[92392.0,0.03868776],[92390.0,0.01712],[92387.0,0.06842741]],[[92399.0,0.21645255],[92400.0,0.21645073],[92401.0,0.02677239],[92402.0,0.2164478],[92403.0,0.0109]]]
["bitfinex","BTCUSD",1764894381845,[[92380.0,0.00051977],[92365.0,0.00126147],[92362.0,0.02313657],[92356.0,0.01082766],[92355.0,0.25640332]],[[92381.0,0.13096324],[92384.0,0.02902093],[92389.0,0.323],[92390.0,0.81325058],[92394.0,0.0109]]]
["bitfinex","BTCUSD",1764894440425,[[92376.0,0.21850645],[92375.0,0.21650879],[92374.0,0.01082555],[92373.0,0.22733835],[92372.0,0.01159]],[[92377.0,0.00011957],[92380.0,0.01622025],[92385.0,0.0109],[92388.0,0.02435],[92410.0,0.01722024]]]
["bitfinex","BTCUSD",1764894489190,[[92372.0,0.23974089],[92371.0,0.21651787],[92370.0,0.01082602],[92367.0,0.22735165],[92366.0,0.21652941]],[[92373.0,0.01727],[92377.0,0.02384957],[92379.0,0.00964],[92380.0,0.01622025],[92400.0,0.02484956]]]
["bitfinex","BTCUSD",1764894510026,[[92363.0,0.22736373],[92360.0,0.22737049],[92357.0,0.00023201],[92354.0,0.21655597],[92352.0,0.05822638]],[[92364.0,0.03249025],[92370.0,0.02373],[92372.0,0.00826],[92377.0,0.00011957],[92379.0,0.00964]]]
["bitfinex","BTCUSD",1764894572314,[[92362.0,0.02326077],[92359.0,0.01144],[92358.0,0.01082743],[92357.0,0.22760977],[92356.0,0.22738092]],[[92366.0,0.03434025],[92367.0,0.00726],[92370.0,0.55717231],[92374.0,0.01835],[92378.0,0.01082508]]]
["bitfinex","BTCUSD",1764894617483,[[92356.0,0.001],[92350.0,0.0004],[92343.0,0.01082919],[92342.0,0.22741354],[92340.0,0.02902638]],[[92357.0,0.13928893],[92360.0,0.01082719],[92361.0,0.01082708],[92362.0,0.22736751],[92365.0,0.01712]]]
["bitfinex","BTCUSD",1764894639787,[[92350.0,0.0004],[92339.0,0.01082966],[92338.0,0.22742508],[92337.0,0.22742588],[92336.0,0.01083001]],[[92351.0,0.48852805],[92352.0,0.21656446],[92353.0,0.01082801],[92354.0,0.0108279],[92355.0,0.22739041]]]
["bitfinex","BTCUSD",1764894695744,[[92376.0,0.63754598],[92375.0,0.21650879],[92374.0,0.22733659],[92373.0,0.01137],[92372.0,0.05760338]],[[92377.0,0.00011957],[92388.0,0.01109],[92401.0,0.01835],[92403.0,0.00726],[92408.0,0.0019236]]]
["bitfinex","BTCUSD",1764894766632,[[92407.0,0.6774973],[92406.0,0.01708],[92405.0,0.22725989],[92397.0,0.07747336],[92396.0,0.33551204]],[[92408.0,0.00199271],[92429.0,0.01622025],[92442.0,0.01065],[92443.0,0.01081747],[92444.0,0.01081735]]]
["bitfinex","BTCUSD",1764894784241,[[92428.0,0.27316489],[92427.0,0.22807698],[92426.0,0.22720874],[92423.0,0.2561413],[92420.0,0.02790016]],[[92429.0,0.00067362],[92443.0,0.01065],[92450.0,0.80018892],[92451.0,0.23424208],[92453.0,0.21632661]]]
["bitfinex","BTCUSD",1764894829812,[[92415.0,0.21641508],[92414.0,0.22723732],[92412.0,0.25616785],[92410.0,0.22724756],[92408.0,0.03004]],[[92416.0,0.00223033],[92424.0,0.01791],[92427.0,0.01708],[92429.0,6.91e-05],[92430.0,0.58331197]]]
["bitfinex","BTCUSD",1764894895124,[[92381.0,0.22736265],[92380.0,0.21649484],[92378.0,0.02255508],[92377.0,0.21650255],[92376.0,0.25106133]],[[92382.0,0.002],[92385.0,0.02348025],[92387.0,0.01708],[92396.0,0.01791],[92398.0,0.23792844]]]
["bitfinex","BTCUSD",1764894936166,[[92354.0,0.26234802],[92353.0,0.21656037],[92352.0,0.01082813],[92351.0,0.21656306],[92350.0,0.01156]],[[92355.0,0.01622025],[92366.0,0.01708],[92368.0,0.00895],[92370.0,0.5573998],[92371.0,0.0108259]]]
["bitfinex","BTCUSD",1764894957617,[[92368.0,0.003],[92365.0,0.00011957],[92352.0,0.01082813],[92351.0,0.01082825],[92349.0,0.01082848]],[[92369.0,0.45410584],[92370.0,0.21652274],[92371.0,0.22734875],[92372.0,0.01082579],[92373.0,0.01082567]]]
["bitfinex","BTCUSD",1764895021432,[[92343.0,0.25969382],[92342.0,0.24556419],[92341.0,0.01082942],[92340.0,0.21658865],[92337.0,0.0386235]],[[92344.0,5.607e-05],[92350.0,0.00895],[92353.0,0.01622025],[92355.0,0.01082778],[92356.0,0.22738272]]]
["bitfinex","BTCUSD",1764895061936,[[92373.0,0.60405276],[92372.0,0.21651582],[92371.0,0.25984143],[92369.0,0.04118849],[92368.0,0.22734405]],[[92374.0,0.00134814],[92397.0,0.01708],[92402.0,0.00901],[92404.0,0.01082204],[92405.0,0.01082192]]]
["bitfinex","BTCUSD",1764895082644,[[92414.0,0.23271742],[92413.0,0.22844927],[92412.0,0.0108211],[92411.0,0.01082122],[92410.0,0.01082133]],[[92415.0,0.00428441],[92416.0,0.01622025],[92420.0,0.00895],[92424.0,0.01708],[92425.0,0.01081958]]]
["bitfinex","BTCUSD",1764895125119,[[92411.0,0.001],[92409.0,0.22724961],[92408.0,0.22725234],[92405.0,0.01082192],[92403.0,0.01082215]],[[92412.0,0.2326021],[92414.0,0.04500112],[92415.0,0.01092453],[92416.0,0.01082063],[92417.0,0.2272313]]]
["bitfinex","BTCUSD",1764895189403,[[92370.0,0.21652051],[92369.0,0.21652222],[92368.0,0.22735127],[92365.0,0.22735717],[92359.0,0.03985128]],[[92371.0,0.02646],[92373.0,0.01708],[92376.0,0.04500557],[92377.0,0.22733031],[92378.0,0.22733099]]]
["bitfinex","BTCUSD",1764895233850,[[92381.0,0.24415473],[92380.0,0.21649645],[92379.0,0.02213497],[92378.0,0.21650176],[92377.0,0.2165041]],[[92382.0,0.00023045],[92386.0,0.00010374],[92390.0,0.01622025],[92397.0,0.24524214],[92430.0,0.64025835]]]
["bitfinex","BTCUSD",1764895262554,[[92381.0,0.26867473],[92380.0,0.21649645],[92379.0,0.04352425],[92378.0,0.23358176],[92377.0,0.25513575]],[[92382.0,0.00023045],[92386.0,0.00010374],[92400.0,0.01622025],[92401.0,0.01082239],[92402.0,0.21644697]]]
["bitfinex","BTCUSD",1764895341030,[[92434.0,0.2271871],[92433.0,0.22718947],[92431.0,0.23801308],[92425.0,0.02345],[92415.0,0.01232]],[[92435.0,0.00657566],[92439.0,0.01121693],[92440.0,0.22717494],[92441.0,0.01081771],[92449.0,0.01081806]]]
["bitfinex","BTCUSD",1764895369263,[[92433.0,0.3203606],[92432.0,0.03985179],[92431.0,0.22719627],[92430.0,0.21637752],[92429.0,0.01233]],[[92434.0,0.00654689],[92439.0,0.00039899],[92445.0,0.01622025],[92447.0,0.00414],[92450.0,0.0002]]]
["bitfinex","BTCUSD",1764895418150,[[92449.0,0.2405571],[92447.0,0.22715658],[92446.0,0.02253712],[92445.0,0.21634477],[92444.0,0.02288735]],[[92450.0,0.00066041],[92453.0,0.0108163],[92455.0,0.01622025],[92456.0,0.2271353],[92461.0,0.22458943]]]
["bitfinex","BTCUSD",1764895501841,[[92423.0,0.01081981],[92421.0,0.25616663],[92420.0,0.03248509],[92418.0,0.0108204],[92416.0,0.03862949]],[[92426.0,0.21638932],[92427.0,0.01081934],[92430.0,0.01495899],[92431.0,0.00414],[92432.0,0.01081876]]]
["bitfinex","BTCUSD",1764895540874,[[92408.0,0.21943147],[92407.0,0.21643151],[92406.0,0.22725694],[92404.0,0.01247],[92403.0,0.227264]],[[92409.0,0.01622025],[92412.0,0.00414],[92416.0,0.02790063],[92417.0,0.22723278],[92419.0,0.52463085]]]
["bitfinex","BTCUSD",1764895571673,[[92415.0,0.21641508],[92414.0,0.21641742],[92413.0,0.2272406],[92412.0,0.01242],[92410.0,0.03371133]],[[92416.0,0.00414],[92421.0,0.02096041],[92422.0,0.22722],[92423.0,0.2272172],[92424.0,0.01430025]]]
["bitfinex","BTCUSD",1764895631222,[[92409.0,0.22725058],[92408.0,0.01082157],[92407.0,0.22725526],[92405.0,0.22725879],[92400.0,0.21644818]],[[92410.0,0.00414],[92412.0,0.0108211],[92413.0,0.22724111],[92414.0,0.02704112],[92415.0,0.01082075]]]
["bitfinex","BTCUSD",1764895679130,[[92389.0,0.0032],[92388.0,0.00010374],[92382.0,0.22731284],[92381.0,0.01082473],[92380.0,0.21649486]],[[92390.0,0.22475364],[92391.0,0.2164719],[92392.0,0.01082344],[92393.0,0.21646893],[92400.0,0.5567321]]]
["bitfinex","BTCUSD",1764895697884,[[92388.0,3.74e-06],[92365.0,0.01082661],[92361.0,0.21653951],[92355.0,0.02367],[92345.0,0.01173]],[[92389.0,2.78491058],[92390.0,0.31718696],[92391.0,0.3071731],[92392.0,0.01082344],[92393.0,0.21646893]]]
["bitfinex","BTCUSD",1764895742084,[[92413.0,0.21641976],[92412.0,0.2443921],[92411.0,0.22724567],[92410.0,0.23969788],[92407.0,0.01082169]],[[92414.0,0.01622025]]]
["bitfinex","BTCUSD",1764895804967,[[92412.0,0.2565721],[92411.0,0.21642238],[92410.0,0.22724804],[92409.0,0.01082145],[92408.0,0.01082157]],[[92413.0,0.01122025],[92421.0,0.00414],[92422.0,0.21640057],[92423.0,0.22722036],[92424.0,0.0108197]]]
["bitfinex","BTCUSD",1764895824471,[[92377.0,0.2165039],[92376.0,0.22733082],[92375.0,0.01082543],[92373.0,0.22733903],[92371.0,0.01192]],[[92380.0,0.2273222],[92381.0,0.22731966],[92383.0,0.21649135],[92384.0,0.02704463],[92390.0,0.55704334]]]
["bitfinex","BTCUSD",1764895863506,[[92340.0,0.00106294],[92338.0,0.22742519],[92337.0,0.21659787],[92333.0,0.21660513],[92329.0,0.21661656]],[[92341.0,0.02450025],[92342.0,0.27910915],[92343.0,0.03656919],[92344.0,0.21658367],[92345.0,0.01708]]]
["bitfinex","BTCUSD",1764895912901,[[92365.0,0.01082661],[92364.0,0.2273596],[92362.0,0.02748696],[92360.0,0.02367],[92358.0,0.001]],[[92368.0,0.01622025],[92450.0,0.0002],[92451.0,0.22247303]]]
["bitfinex","BTCUSD",1764895939208,[[92389.0,0.001],[92388.0,0.22730041],[92387.0,0.22730283],[92386.0,0.22730533],[92385.0,0.01082333]],[[92390.0,0.00414],[92392.0,0.00425961],[92395.0,0.01082309],[92396.0,0.23142272],[92427.0,0.05511316]]]
["bitfinex","BTCUSD",1764895985606,[[92391.0,0.002],[92383.0,0.0108245],[92381.0,0.03985533],[92379.0,0.01622025],[92376.0,0.06129015]],[[92392.0,0.22072856],[92394.0,0.22728809],[92396.0,0.01082297],[92397.0,0.01496286],[92398.0,0.01082274]]]
["bitfinex","BTCUSD",1764896043392,[[92355.0,0.00023055],[92330.0,0.0004],[92324.0,0.01083141],[92323.0,0.2274603],[92322.0,0.22746461]],[[92356.0,2.73158755],[92357.0,0.21655133],[92358.0,0.01082743],[92359.0,0.23909717],[92361.0,0.22736927]]]
["bitfinex","BTCUSD",1764896088765,[[92330.0,0.00108778],[92320.0,0.0004],[92310.0,0.0004],[92308.0,0.01083329],[92306.0,0.22750386]],[[92331.0,2.33937597],[92332.0,0.21661012],[92333.0,0.01083036],[92334.0,0.22094437],[92335.0,0.2457]]]
["bitfinex","BTCUSD",1764896114533,[[92330.0,0.00108778],[92320.0,0.0004],[92312.0,0.01083282],[92311.0,0.01083294],[92310.0,0.24955913]],[[92331.0,2.23291346],[92332.0,0.25550303],[92333.0,0.01083036],[92334.0,0.21660718],[92335.0,0.2457]]]
["bitfinex","BTCUSD",1764896179712,[[92300.0,9e-08],[92290.0,0.0004],[92270.0,0.0004],[92268.0,0.22759755],[92247.0,0.38097239]],[[92301.0,3.0133227],[92302.0,0.25561991],[92303.0,0.22751169],[92306.0,0.22750575],[92307.0,0.05849272]]]
["bitfinex","BTCUSD",1764896222022,[[92310.0,0.01239],[92309.0,0.21666289],[92308.0,0.23988746],[92307.0,0.01083341],[92306.0,0.23983037]],[[92313.0,0.01083271],[92315.0,0.01083247],[92316.0,0.01083235],[92322.0,0.55825993],[92328.0,0.03252697]]]
["bitfinex","BTCUSD",1764896259839,[[92318.0,0.21664135],[92317.0,0.22747706],[92316.0,0.0284],[92315.0,0.24046951],[92314.0,0.01083259]],[[92320.0,0.07335487],[92321.0,0.22746927],[92322.0,0.02791165],[92323.0,0.21663262],[92324.0,0.56877725]]]
["bitfinex","BTCUSD",1764896321687,[[92309.0,0.05051],[92308.0,0.21666531],[92307.0,0.2274976],[92306.0,0.01083353],[92305.0,0.01083364]],[[92310.0,0.01622025],[92311.0,0.21666026],[92312.0,0.22748991],[92313.0,0.22749113],[92320.0,0.5578945]]]
["bitfinex","BTCUSD",1764896365484,[[92339.0,0.21659258],[92337.0,0.01082989],[92336.0,0.01083001],[92335.0,0.01083012],[92333.0,0.02166072]],[[92342.0,0.21658809],[92343.0,0.01082919],[92345.0,0.01082895],[92346.0,0.01082883],[92349.0,0.21657444]]]
["bitfinex","BTCUSD",1764896388114,[[92334.0,0.29192097],[92333.0,0.01083036],[92332.0,0.21660937],[92331.0,0.23900231],[92330.0,0.01156]],[[92335.0,0.01622025],[92339.0,0.00598],[92345.0,0.27910224],[92346.0,0.24448775],[92348.0,0.22255277]]]
["bitfinex","BTCUSD",1764896434056,[[92344.0,0.01082907],[92343.0,0.02312919],[92342.0,0.0108293],[92312.0,1.08328155],[92023.0,0.50611685]],[[92349.0,0.22739883],[92350.0,0.02744809],[92351.0,0.01082825],[92352.0,0.01680813],[92353.0,0.21656037]]]
["bitfinex","BTCUSD",1764896494064,[[92319.0,0.26629979],[92318.0,0.2166404],[92317.0,0.02263224],[92316.0,0.01083235],[92315.0,0.01083247]],[[92320.0,0.01712025],[92333.0,0.01083036],[92334.0,0.01083024],[92335.0,0.02791012],[92336.0,0.56665278]]]
["bitfinex","BTCUSD",1764896516298,[[92319.0,0.01011967],[92312.0,0.22748914],[92311.0,0.21665657],[92310.0,0.01083306],[92309.0,0.21666301]],[[92320.0,0.24155778],[92321.0,0.21663551],[92322.0,0.03249555],[92323.0,0.22746663],[92342.0,0.01083294]]]
["bitfinex","BTCUSD",1764896559591,[[92302.0,0.25714002],[92301.0,0.21668237],[92300.0,0.01083423],[92299.0,0.22752142],[92294.0,0.00023078]],[[92303.0,0.02178366],[92314.0,0.06252299],[92315.0,0.01708],[92316.0,0.22747996],[92319.0,0.46234065]]]
["bitfinex","BTCUSD",1764896611771,[[92350.0,0.35018337],[92349.0,0.21656923],[92348.0,0.0108286],[92347.0,0.21657216],[92346.0,0.01192]],[[92351.0,0.00194547],[92375.0,0.22733427],[92376.0,0.21650649],[92377.0,0.0108252],[92380.0,0.21649762]]]
["bitfinex","BTCUSD",1764896651661,[[92338.0,0.26876555],[92337.0,0.21659742],[92336.0,0.01083001],[92335.0,0.23749256],[92334.0,0.02089024]],[[92339.0,0.0216639],[92341.0,0.01082942],[92342.0,0.2165862],[92343.0,0.22741758],[92344.0,0.01082907]]]
["bitfinex","BTCUSD",1764896673233,[[92350.0,0.33937167],[92349.0,0.24559308],[92348.0,0.0108286],[92347.0,0.21657444],[92346.0,0.01082883]],[[92351.0,0.00194547],[92367.0,0.0216639],[92370.0,0.01082602],[92372.0,0.21651614],[92381.0,0.23271684]]]
["bitfinex","BTCUSD",1764896740250,[[92409.0,4.25531913],[92408.0,0.01138],[92407.0,0.27328975],[92406.0,0.0222018],[92405.0,0.01082192]],[[92410.0,0.00060768],[92416.0,0.21641317],[92419.0,0.22722719],[92420.0,0.55735037],[92421.0,0.21640285]]]
["bitfinex","BTCUSD",1764896782741,[[92449.0,0.63426437],[92447.0,0.22715485],[92446.0,0.21634136],[92444.0,0.25600851],[92439.0,0.05022961]],[[92450.0,0.00147085],[92460.0,0.0002],[92470.0,0.0002],[92479.0,0.0216639],[92480.0,0.56763994]]]
["bitfinex","BTCUSD",1764896803117,[[92479.0,0.69477768],[92478.0,0.21626765],[92477.0,0.01081349],[92474.0,0.22708959],[92471.0,0.22709822]],[[92480.0,0.00089487],[92490.0,0.0002],[92500.0,0.0002],[92509.0,0.0216639],[92510.0,0.5568268]]]
["bitfinex","BTCUSD",1764896863275,[[92509.0,0.28511518],[92508.0,0.23779751],[92507.0,0.01080999],[92504.0,0.23873634],[92503.0,0.216206]],[[92510.0,0.0003196],[92520.0,0.0002],[92524.0,0.001],[92525.0,0.0216639],[92526.0,0.00471]]]
["bitfinex","BTCUSD",1764896900069,[[92509.0,0.61958123],[92508.0,0.21619713],[92507.0,0.06871515],[92506.0,0.2162002],[92501.0,0.01081069]],[[92510.0,0.00095208],[92520.0,0.0002],[92524.0,0.001],[92526.0,0.00471],[92530.0,0.55550758]]]
["bitfinex","BTCUSD",1764896937921,[[92509.0,0.21719518],[92508.0,0.04151602],[92507.0,0.2270055],[92506.0,0.22700984],[92505.0,0.01081022]],[[92510.0,0.00095208],[92511.0,0.00608],[92517.0,0.21617747],[92518.0,0.0156087],[92520.0,0.78248923]]]
["bitfinex","BTCUSD",1764896984827,[[92495.0,0.63452905],[92494.0,0.21623018],[92493.0,0.01081162],[92491.0,0.23842785],[92490.0,0.07713021]],[[92496.0,0.00023003],[92520.0,0.0002],[92524.0,0.001],[92528.0,0.00471],[92530.0,0.55550908]]]
["bitfinex","BTCUSD",1764897061114,[[92495.0,0.66528413],[92494.0,0.21623024],[92493.0,0.22704407],[92491.0,0.07713021],[92490.0,0.22805155]],[[92496.0,0.00023003],[92510.0,0.0003196],[92518.0,9e-05],[92525.0,0.0216639],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1764897077479,[[92452.0,0.00011962],[92450.0,0.01081665],[92449.0,0.23870116],[92448.0,0.01081689],[92447.0,0.010817]],[[92453.0,0.0216639],[92455.0,0.01081607],[92456.0,0.01081595],[92457.0,0.2271342],[92458.0,0.01081572]]]
["bitfinex","BTCUSD",1764897121924,[[92452.0,0.00011962],[92433.0,0.02904938],[92432.0,0.22719399],[92430.0,0.02216899],[92427.0,0.01081934]],[[92453.0,0.34652302],[92454.0,0.21632395],[92455.0,0.22713762],[92456.0,0.02789595],[92457.0,0.03241583]]]
["bitfinex","BTCUSD",1764897189503,[[92440.0,0.22747622],[92439.0,0.2163585],[92438.0,0.25622866],[92437.0,0.01081817],[92436.0,0.02224829]],[[92441.0,0.001],[92443.0,0.00865],[92446.0,0.22716178],[92447.0,0.010817],[92448.0,0.21633995]]]
["bitfinex","BTCUSD",1764897222079,[[92440.0,0.00911967],[92426.0,0.21638845],[92425.0,0.2272109],[92424.0,0.0108197],[92422.0,0.01081934]],[[92441.0,0.3127272],[92442.0,0.21635291],[92443.0,0.25289774],[92444.0,0.01081735],[92445.0,0.01081724]]]
["bitfinex","BTCUSD",1764897265617,[[92409.0,4.0],[92407.0,0.00023036],[92390.0,0.0004],[92380.0,0.0004],[92375.0,0.01125]],[[92410.0,2.78801655],[92411.0,0.24892767],[92412.0,0.0108211],[92413.0,0.21642208],[92415.0,0.12052581]]]
["bitfinex","BTCUSD",1764897337472,[[92446.0,0.21634223],[92445.0,0.22716154],[92443.0,0.21634802],[92442.0,0.01081759],[92441.0,0.01758]],[[92447.0,0.06252299],[92448.0,0.02309927],[92449.0,0.01081677],[92450.0,0.78395958],[92451.0,0.22715169]]]
["bitfinex","BTCUSD",1764897380271,[[92470.0,0.22710039],[92467.0,0.01081466],[92464.0,0.01081501],[92463.0,0.03772],[92462.0,0.02629]],[[92473.0,0.02909396],[92474.0,0.21627759],[92475.0,0.02789373],[92476.0,0.22615292],[92477.0,0.01081349]]]
["bitfinex","BTCUSD",1764897402664,[[92496.0,0.63993308],[92495.0,0.2162279],[92494.0,0.05687701],[92493.0,0.21623071],[92491.0,0.22704861]],[[92497.0,0.00304336],[92500.0,0.0002],[92510.0,0.0002],[92520.0,0.55617816],[92524.0,0.011808]]]
["bitfinex","BTCUSD",1764897478055,[[92496.0,0.26515556],[92495.0,0.2162279],[92494.0,0.01081151],[92493.0,0.24526019],[92492.0,0.0216]],[[92497.0,0.00504336],[92500.0,0.0002],[92508.0,0.0216639],[92510.0,0.0002],[92520.0,0.01728]]]
["bitfinex","BTCUSD",1764897517916,[[92476.0,0.21627233],[92475.0,0.21627277],[92474.0,0.01081385],[92473.0,0.2413733],[92472.0,0.01081408]],[[92477.0,0.0246639],[92481.0,0.01708],[92484.0,0.56652126],[92485.0,0.22706457],[92486.0,0.01081244]]]
["bitfinex","BTCUSD",1764897548143,[[92523.0,0.62213246],[92522.0,0.21616447],[92521.0,0.03975718],[92520.0,0.21616947],[92518.0,0.22698284]],[[92524.0,0.00211964],[92540.0,0.0002],[92547.0,0.00463],[92550.0,0.0002],[92551.0,0.01080485]]]
["bitfinex","BTCUSD",1764897590524,[[92489.0,0.22705396],[92487.0,0.21624225],[92485.0,0.21625053],[92483.0,0.21625428],[92478.0,0.0234]],[[92490.0,0.00266],[92496.0,0.01032],[92497.0,0.0387439],[92498.0,0.01081104],[92499.0,0.01081092]]]
["bitfinex","BTCUSD",1764897650312,[[92431.0,0.00039927],[92421.0,0.01082005],[92420.0,0.01122016],[92419.0,0.01082028],[92418.0,0.22722729]],[[92432.0,0.43666569],[92433.0,0.21637331],[92434.0,0.01081852],[92435.0,0.21637023],[92437.0,0.22718243]]]
["bitfinex","BTCUSD",1764897673058,[[92456.0,0.003],[92454.0,0.22713968],[92453.0,0.22713779],[92452.0,0.01081642],[92362.0,0.25305842]],[[92457.0,0.25712677],[92458.0,0.22713118],[92460.0,0.24879096],[92462.0,0.0173],[92466.0,0.53929578]]]
["bitfinex","BTCUSD",1764897717075,[[92459.0,0.28389209],[92458.0,0.21631388],[92457.0,0.02329583],[92455.0,0.24539114],[92450.0,0.61203005]],[[92460.0,0.00011953],[92480.0,0.0216639],[92484.0,0.01081268],[92486.0,0.30822299],[92487.0,0.01081233]]]
["bitfinex","BTCUSD",1764897782282,[[92466.0,0.02910171],[92464.0,0.22711506],[92463.0,0.01081513],[92461.0,0.03880228],[92460.0,0.01081548]],[[92472.0,0.01081408],[92473.0,0.01081396],[92474.0,0.01081385],[92476.0,0.0157],[92478.0,0.22491765]]]
["bitfinex","BTCUSD",1764897807112,[[92466.0,0.25563571],[92465.0,0.22793805],[92464.0,0.01081501],[92463.0,0.02910171],[92462.0,0.01081525]],[[92467.0,0.002],[92480.0,0.02573],[92481.0,0.03247693],[92482.0,0.01081291],[92483.0,0.01081279]]]
["bitfinex","BTCUSD",1764897851750,[[92503.0,0.21620853],[92502.0,0.22702206],[92499.0,0.22702727],[92498.0,0.02911238],[92495.0,0.21622731]],[[92505.0,0.00122999],[92506.0,0.0108101],[92507.0,0.21620205],[92508.0,0.0216639],[92509.0,0.01080975]]]
["bitfinex","BTCUSD",1764897907721,[[92504.0,0.69277854],[92502.0,0.24406211],[92501.0,0.21621321],[92500.0,0.22702702],[92495.0,1.12231942]],[[92505.0,0.00022999],[92524.0,0.001],[92529.0,0.0216639],[92530.0,0.0002],[92532.0,0.22694911]]]
["bitfinex","BTCUSD",1764897981131,[[92541.0,0.21612042],[92540.0,0.21612275],[92539.0,0.22693089],[92538.0,0.01080637],[92537.0,0.01080648]],[[92542.0,0.01529732],[92544.0,0.0216639],[92546.0,0.01885],[92547.0,0.01080532],[92549.0,0.21610631]]]
["bitfinex","BTCUSD",1764898000560,[[92523.0,0.26558671],[92522.0,0.21616351],[92521.0,0.0118],[92520.0,0.01080847],[92518.0,0.21617347]],[[92524.0,0.002],[92528.0,0.1],[92529.0,0.0216639],[92536.0,0.00865]]]
["bitfinex","BTCUSD",1764898091135,[[92618.0,0.22673708],[92617.0,0.21594307],[92616.0,0.01079727],[92611.0,0.01079785],[92606.0,0.01708]],[[92620.0,0.02335],[92621.0,0.0216639],[92623.0,0.052894],[92624.0,0.02079633],[92625.0,0.01079622]]]
["bitfinex","BTCUSD",1764898131775,[[92601.0,0.22777939],[92600.0,0.22678139],[92598.0,0.21598679],[92597.0,0.01079948],[92583.0,0.32403049]],[[92602.0,0.0605839],[92605.0,0.02325855],[92606.0,0.21596889],[92608.0,0.01704],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1764898151909,[[92580.0,0.004],[92575.0,0.22684152],[92572.0,0.0108024],[92570.0,0.56483538],[92564.0,0.21606653]],[[92581.0,0.2679466],[92582.0,0.0216639],[92583.0,0.22682384],[92584.0,0.010801],[92585.0,0.01080088]]]
["bitfinex","BTCUSD",1764898197908,[[92559.0,0.001],[92551.0,0.22690139],[92550.0,0.0112041],[92549.0,0.01080508],[92547.0,0.21610528]],[[92560.0,0.31745995],[92561.0,0.22783417],[92562.0,0.22687511],[92563.0,0.01080345],[92565.0,0.22686929]]]
["bitfinex","BTCUSD",1764898258877,[[92540.0,0.21612275],[92539.0,0.21612509],[92538.0,0.22693371],[92537.0,0.0216639],[92535.0,0.01080672]],[[92541.0,0.01506],[92543.0,0.01235863],[92544.0,0.0216639],[92547.0,0.04083],[92549.0,0.01206]]]
["bitfinex","BTCUSD",1764898292067,[[92542.0,0.63957198],[92541.0,0.00759],[92540.0,0.22692888],[92539.0,0.21612293],[92538.0,0.22693379]],[[92543.0,0.00039863],[92567.0,0.01208],[92568.0,0.0216639],[92569.0,0.02391],[92574.0,0.22684666]]]
["bitfinex","BTCUSD",1764898335432,[[92542.0,0.64064198],[92540.0,0.22692888],[92539.0,0.21612293],[92538.0,0.22693379],[92535.0,0.01080672]],[[92543.0,0.00039863],[92564.0,0.01242],[92568.0,0.0216639],[92569.0,0.01242],[92571.0,0.02476]]]
["bitfinex","BTCUSD",1764898410814,[[92479.0,0.21626371],[92478.0,0.22707957],[92477.0,0.22708305],[92476.0,0.01081361],[92475.0,0.01081373]],[[92481.0,0.00104299],[92482.0,0.01708],[92483.0,0.0216639],[92486.0,0.01153],[92492.0,0.03439174]]]
["bitfinex","BTCUSD",1764898440591,[[92480.0,0.58636566],[92479.0,0.23334371],[92478.0,0.23802957],[92477.0,0.22708305],[92476.0,0.03241361]],[[92481.0,4.299e-05],[92495.0,0.01202],[92497.0,0.0216639],[92498.0,0.02307],[92502.0,0.01202]]]
["bitfinex","BTCUSD",1764898482250,[[92485.0,0.00180747],[92480.0,0.0004],[92474.0,0.2168162]],[[92486.0,0.37672733],[92487.0,0.21624778],[92488.0,0.03241221],[92489.0,0.01081209],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1764898541911,[[92460.0,0.00193205],[92455.0,0.01081607],[92454.0,0.22713775],[92453.0,0.0108163],[92451.0,0.21632981]],[[92461.0,0.31849754],[92462.0,0.21630609],[92463.0,0.02261513],[92464.0,0.01081501],[92465.0,0.0226149]]]
["bitfinex","BTCUSD",1764898593319,[[92444.0,0.27458761],[92443.0,0.21634913],[92442.0,0.01081759],[92441.0,0.24883191],[92440.0,0.0004]],[[92445.0,0.0236639],[92446.0,0.15],[92455.0,0.01234],[92460.0,0.02428],[92461.0,0.0193139]]]
["bitfinex","BTCUSD",1764898611274,[[92450.0,0.6381809],[92449.0,0.23341549],[92448.0,0.22715461],[92445.0,0.22716209],[92441.0,0.77243416]],[[92451.0,0.00108184],[92469.0,0.00696],[92472.0,0.03548],[92476.0,0.22708678],[92477.0,0.02315349]]]
["bitfinex","BTCUSD",1764898710112,[[92460.0,0.22712294],[92459.0,0.22712304],[92458.0,0.01081572],[92457.0,0.21631614],[92451.0,0.21633065]],[[92461.0,0.03921],[92462.0,0.01239],[92463.0,0.01081513],[92464.0,0.22711551],[92465.0,0.0108149]]]
["bitfinex","BTCUSD",1764898786182,[[92465.0,0.65269195],[92464.0,0.21629987],[92463.0,0.22711776],[92462.0,0.01108],[92461.0,0.01108]],[[92466.0,0.001],[92479.0,0.0114],[92482.0,0.02403],[92483.0,0.0216639],[92489.0,0.00692]]]
["bitfinex","BTCUSD",1764898818610,[[92486.0,0.2487142],[92485.0,0.22706229],[92482.0,0.22707064],[92480.0,0.01081314],[92479.0,0.21626497]],[[92487.0,0.05247],[92492.0,0.01708],[92494.0,0.01006],[92495.0,0.01081139],[92496.0,0.01081127]]]
["bitfinex","BTCUSD",1764898929424,[[92539.0,0.004],[92532.0,0.01080707],[92531.0,0.21614186],[92529.0,0.22695433],[92527.0,0.21615294]],[[92540.0,0.06364766],[92541.0,0.21612112],[92542.0,0.0108059],[92543.0,0.22692218],[92546.0,0.22691499]]]
["bitfinex","BTCUSD",1764898975973,[[92513.0,0.21618403],[92512.0,0.0108094],[92511.0,0.24492633],[92510.0,0.01080964],[92509.0,0.22700445]],[[92516.0,0.22698984],[92517.0,0.01080882],[92518.0,0.22698512],[92524.0,0.21616036],[92581.0,0.1355039]]]
["bitfinex","BTCUSD",1764898999629,[[92517.0,0.21617648],[92516.0,0.21617882],[92515.0,0.01080905],[92514.0,0.21618128],[92512.0,0.0108094]],[[92518.0,0.01132],[92521.0,0.0216639],[92523.0,0.03552],[92526.0,0.0104],[92533.0,0.02212695]]]
["bitfinex","BTCUSD",1764899047558,[[92489.0,0.21624193],[92488.0,0.21624374],[92487.0,0.01081233],[92486.0,0.21624666],[92485.0,0.01108]],[[92490.0,0.0226639],[92498.0,0.03476],[92499.0,0.02789092],[92501.0,0.2393665],[92504.0,0.01081034]]]
["bitfinex","BTCUSD",1764899098481,[[92498.0,0.21622089],[92497.0,0.21622111],[92496.0,0.01081127],[92495.0,0.22703717],[92493.0,0.01081162]],[[92499.0,0.0071],[92501.0,0.00689],[92504.0,0.05235034],[92505.0,0.26081056],[92506.0,0.0227401]]]
["bitfinex","BTCUSD",1764899145413,[[92465.0,0.21629805],[92464.0,0.21630039],[92463.0,0.22711786],[92460.0,0.01081548],[92459.0,0.21630985]],[[92466.0,0.00943],[92467.0,0.0465039],[92470.0,0.01081431],[92471.0,0.24417961],[92472.0,0.01081408]]]
["bitfinex","BTCUSD",1764899196498,[[92466.0,0.21629571],[92465.0,0.21629805],[92464.0,0.01081501],[92463.0,0.01081513],[92462.0,0.22711826]],[[92467.0,0.0236639],[92471.0,0.0078],[92472.0,0.01048],[92474.0,0.2270915],[95067.0,0.00127311]]]
["bitfinex","BTCUSD",1764899276672,[[92450.0,0.21633315],[92449.0,0.27802819],[92448.0,0.01081689],[92447.0,0.22715642],[92446.0,0.22715703]],[[92451.0,0.15],[92452.0,0.0216639],[92460.0,0.00565],[92466.0,0.01081478],[92470.0,0.01081431]]]
["bitfinex","BTCUSD",1764899325678,[[92493.0,0.22704419],[92492.0,0.22704604],[92491.0,0.01081186],[92490.0,0.22705156],[92489.0,0.01081209]],[[92494.0,0.05236],[92496.0,0.22703711],[92497.0,0.22703868],[92498.0,0.01081104],[92503.0,0.55559352]]]
["bitfinex","BTCUSD",1764899347715,[[92518.0,0.23254414],[92517.0,0.21617648],[92516.0,0.26200776],[92515.0,0.01080905],[92514.0,0.01080917]],[[92519.0,0.003],[92532.0,0.0149041],[92536.0,0.02444],[92538.0,0.01080637],[92539.0,0.21612638]]]
["bitfinex","BTCUSD",1764899412369,[[92517.0,0.23250648],[92516.0,0.21617882],[92515.0,0.22698975],[92514.0,0.01080917],[92513.0,0.32100758]],[[92518.0,0.004],[92525.0,0.00755],[92529.0,0.01212],[92530.0,0.02323],[92531.0,0.01080718]]]
["bitfinex","BTCUSD",1764899422802,[[92509.0,0.01080975],[92508.0,0.22700719],[92506.0,0.22701212],[92505.0,0.02907726],[92504.0,0.2162059]],[[92510.0,0.0488439],[92511.0,0.02323],[92513.0,0.01080929],[92514.0,0.01080917],[92520.0,0.38872787]]]
["bitfinex","BTCUSD",1764899498015,[[92524.0,0.001],[92514.0,0.01080917],[92513.0,0.21618487],[92512.0,0.0291289],[92511.0,0.01080952]],[[92525.0,0.40616779],[92526.0,0.21615771],[92527.0,0.01080765],[92528.0,0.01080753],[92529.0,0.22768916]]]
["bitfinex","BTCUSD",1764899569014,[[92473.0,0.01081396]],[[92478.0,0.0369639],[92483.0,0.0227],[92487.0,0.02223233],[92488.0,0.21624432],[92489.0,0.21624216]]]
["bitfinex","BTCUSD",1764899605297,[[92380.0,0.25633232],[92379.0,0.22731985],[92378.0,0.01082508],[92377.0,0.23936854],[92375.0,0.22858839]],[[92381.0,0.0360656],[92382.0,0.15],[92386.0,0.01082415],[92387.0,0.06155643],[92388.0,0.21647836]]]
["bitfinex","BTCUSD",1764899622982,[[92380.0,0.60093232],[92379.0,0.22731985],[92378.0,0.01082508],[92377.0,0.23936854],[92375.0,0.22858839]],[[92381.0,0.003],[92400.0,0.01010565],[92402.0,0.01082227],[92403.0,0.21644384],[92404.0,0.03248594]]]
["bitfinex","BTCUSD",1764899669658,[[92404.0,0.002],[92402.0,0.00023037],[92400.0,0.22727155],[92399.0,0.21644792],[90754.0,0.00024]],[[92405.0,0.3714385],[92406.0,0.0216639],[92407.0,0.22725611],[92408.0,0.22725335],[92410.0,0.22724838]]]
["bitfinex","BTCUSD",1764899728474,[[92428.0,0.002],[92419.0,0.01082028],[92418.0,0.22722794],[92417.0,0.22723001],[92416.0,0.01082063]],[[92429.0,0.24444498],[92430.0,0.38798024],[92431.0,0.02163881],[92432.0,0.22719584],[92433.0,0.01081864]]]
["bitfinex","BTCUSD",1764899750047,[[92412.0,0.2272432],[92411.0,0.22724098],[92409.0,0.2272487],[92407.0,0.01228],[92406.0,0.21643481]],[[92413.0,0.0236639],[92421.0,0.01082005],[92422.0,0.22722281],[92423.0,0.21640102],[92425.0,0.21639296]]]
["bitfinex","BTCUSD",1764899781943,[[92428.0,0.27351464],[92427.0,0.55121691],[92426.0,0.01081946],[92425.0,0.21639035],[92424.0,0.06045386]],[[92429.0,0.00039878],[92449.0,0.0216639],[92453.0,0.2163263],[92455.0,0.01081607],[92456.0,0.01081595]]]
["bitfinex","BTCUSD",1764899842632,[[92402.0,0.00023037],[92387.0,0.01082403],[92386.0,0.01082415],[92385.0,0.22730776],[92365.0,0.05132386]],[[92403.0,0.71270636],[92404.0,0.21644107],[92405.0,0.22726076],[92406.0,0.0108218],[92407.0,0.02790169]]]
["bitfinex","BTCUSD",1764899885394,[[92413.0,0.2164193],[92412.0,0.0108211],[92411.0,0.22724499],[92410.0,0.01082133],[92395.0,0.03885386]],[[92415.0,0.25607942],[92416.0,0.22723379],[92417.0,0.01082052],[92418.0,0.22723268],[92419.0,0.01082028]]]
["bitfinex","BTCUSD",1764899907721,[[92413.0,0.21641934],[92412.0,0.2272432],[92411.0,0.21642445],[92410.0,0.01082133],[92409.0,0.01082145]],[[92414.0,0.02914365],[92415.0,0.0216639],[92416.0,0.22723392],[92417.0,0.2164106],[92418.0,0.0108204]]]
["bitfinex","BTCUSD",1764899969765,[[92416.0,0.001],[92405.0,0.21643724]],[[92417.0,0.30069665],[92418.0,0.21640998],[92419.0,0.01082028],[92420.0,0.21640541],[92421.0,0.03242005]]]
["bitfinex","BTCUSD",1764900015476,[[92416.0,0.001],[92402.0,0.00023037],[92401.0,0.01082239],[92399.0,0.22727497],[92398.0,0.22727564]],[[92417.0,0.27902423],[92418.0,0.21640896],[92419.0,0.01082028],[92420.0,0.2272242],[92421.0,0.01082005]]]
["bitfinex","BTCUSD",1764900042534,[[92402.0,0.2166759],[92401.0,0.21644567],[92400.0,0.22727236],[92399.0,0.01082262],[92398.0,0.02215274]],[[92403.0,0.04980432],[92405.0,0.01082192],[92406.0,0.22725978],[92407.0,0.01082169],[92410.0,0.21642736]]]
["bitfinex","BTCUSD",1764900078866,[[92370.0,0.00220161],[92360.0,0.0004],[92352.0,0.02261813],[92351.0,0.25212863],[92350.0,0.0004]],[[92371.0,0.6287557],[92372.0,0.21651618],[92373.0,0.01082567],[92374.0,0.21651308],[92375.0,0.01082543]]]
["bitfinex","BTCUSD",1764900158812,[[92370.0,0.01601],[92369.0,0.01228],[92366.0,0.02246649],[92365.0,0.25153443],[92356.0,0.21655192]],[[92371.0,0.2527515],[92373.0,0.22734373],[92374.0,0.01082555],[92375.0,0.22733437],[92378.0,0.01082508]]]
["bitfinex","BTCUSD",1764900186126,[[92370.0,0.25685051],[92369.0,0.22783283],[92368.0,0.02790626],[92367.0,0.01082637],[92366.0,0.23899519]],[[92371.0,0.02],[92384.0,0.01082438],[92385.0,0.02705759],[92387.0,0.22730672],[92391.0,0.2164725]]]
["bitfinex","BTCUSD",1764900234533,[[92340.0,0.00111199],[92330.0,0.0004],[92329.0,0.01214],[92328.0,0.2274497],[92327.0,0.22745208]],[[92341.0,0.27194184],[92342.0,0.21658753],[92343.0,0.22741388],[92344.0,0.01082907],[92345.0,0.01082895]]]
["bitfinex","BTCUSD",1764900300973,[[92371.0,0.26920817],[92370.0,0.21651817],[92369.0,0.22734891],[92368.0,0.01082626],[92362.0,0.21973411]],[[92372.0,0.022],[92374.0,0.01623333],[92379.0,0.01082497],[92380.0,0.01082485],[92381.0,0.01082473]]]
["bitfinex","BTCUSD",1764900318947,[[92391.0,0.001],[92388.0,0.01082391],[92387.0,0.01082403],[92386.0,0.227307],[92384.0,0.22731129]],[[92392.0,0.22890753],[92394.0,0.2272886],[92395.0,0.2164632],[92397.0,0.01082286],[92398.0,0.227278]]]
["bitfinex","BTCUSD",1764900359219,[[92356.0,0.27320073],[92355.0,0.22738292],[92354.0,0.00023056],[92353.0,0.21655804],[92350.0,0.21656645]],[[92357.0,0.002],[92362.0,0.01708],[92364.0,0.01082672],[92367.0,0.01082637],[92368.0,0.21652651]]]
["bitfinex","BTCUSD",1764900420638,[[92391.0,0.2692613],[92390.0,0.21647156],[92389.0,0.01082379],[92388.0,0.01082391],[92387.0,0.22730383]],[[92392.0,0.00931902],[92400.0,0.01082251],[92401.0,0.01082239],[92402.0,0.22727233],[92404.0,0.01082204]]]
["bitfinex","BTCUSD",1764900438845,[[92391.0,0.02952],[92386.0,0.2164818],[92385.0,0.03493],[92383.0,0.0108245],[92380.0,0.42845723]],[[92392.0,0.22578797],[92394.0,0.22728769],[92395.0,0.01082309],[92396.0,0.01082297],[92397.0,0.21645871]]]
["bitfinex","BTCUSD",1764900498226,[[92354.0,0.00123056],[92340.0,0.0004],[92330.0,0.0004],[92325.0,0.01218],[92276.0,0.1141]],[[92355.0,1.00167187],[92356.0,0.21655379],[92357.0,0.01082754],[92358.0,0.21655079],[92360.0,0.22737212]]]
["bitfinex","BTCUSD",1764900569008,[[92354.0,0.26752802],[92353.0,0.21655993],[92352.0,0.01082813],[92351.0,0.21656422],[92349.0,0.01082848]],[[92355.0,0.01623333],[92360.0,0.01082719],[92361.0,0.22736878],[92362.0,0.21654386],[92363.0,0.03408743]]]
["bitfinex","BTCUSD",1764900622295,[[92346.0,0.00323058],[92341.0,0.01225],[92340.0,0.02458787],[92337.0,0.01225],[92333.0,0.0121]],[[92347.0,0.24772725],[92348.0,0.23979136],[92349.0,0.22739823],[92350.0,0.01623333],[92355.0,0.01082778]]]
["bitfinex","BTCUSD",1764900653496,[[92346.0,0.00223058],[92340.0,0.00047787],[92330.0,0.0004],[92317.0,0.03641],[92306.0,0.01083353]],[[92347.0,1.26014857],[92348.0,0.27476331],[92349.0,0.22739823],[92350.0,0.01623333],[92355.0,0.01082778]]]
["bitfinex","BTCUSD",1764900729352,[[92335.0,0.05259711],[92333.0,0.01083036],[92332.0,0.22743977],[92331.0,0.01083059],[92330.0,0.23922301]],[[92336.0,0.23783357],[92337.0,0.21659857],[92338.0,0.02790977],[92339.0,0.01082966],[92340.0,0.22742238]]]
["bitfinex","BTCUSD",1764900781104,[[92375.0,0.21650879],[92373.0,0.01082567],[92372.0,0.2165135],[92370.0,0.01082602],[92367.0,0.01082637]],[[92376.0,0.00131932],[92388.0,0.01708],[92391.0,0.22729557],[92392.0,0.21647358],[92393.0,0.01082333]]]
["bitfinex","BTCUSD",1764900784263,[[92375.0,0.25591879],[92374.0,0.22848113],[92373.0,0.01082567],[92372.0,0.2165135],[92370.0,0.23931523]],[[92376.0,0.00731932],[92389.0,0.01623333],[92390.0,0.02790368],[92391.0,0.22729711],[92392.0,0.01082344]]]
["bitfinex","BTCUSD",1764900853590,[[92401.0,0.29023265],[92399.0,0.22727486],[92398.0,0.02242274],[92397.0,0.01082286],[92396.0,0.01082297]],[[92402.0,0.00481787],[92404.0,0.01082204],[92405.0,0.21643866],[92406.0,0.0108218],[92410.0,0.0002]]]
["bitfinex","BTCUSD",1764900912265,[[92519.0,0.01087768],[92518.0,0.21617388],[92516.0,0.22698665],[92514.0,0.01080917],[92513.0,0.21618575]],[[92522.0,0.01080824],[92523.0,0.01080812],[92524.0,0.02904133],[92525.0,0.01080788],[92526.0,0.01080777]]]
["bitfinex","BTCUSD",1764900927900,[[92539.0,0.02418788],[92537.0,0.2269344],[92534.0,0.01080683],[92507.0,0.43239914],[92447.0,0.05433651]],[[92540.0,0.05383391],[92542.0,0.24400626],[92543.0,0.01080578],[92544.0,0.21611461],[92546.0,0.01080543]]]
["bitfinex","BTCUSD",1764900962835,[[92519.0,0.00106909],[92489.0,0.00134557],[92488.0,0.01081221],[92487.0,0.22705884],[92486.0,0.01081244]],[[92520.0,1.65547688],[92521.0,0.21616714],[92522.0,0.22697304],[92523.0,0.03869145],[92524.0,0.010808]]]
["bitfinex","BTCUSD",1764900981226,[[92489.0,0.00541468],[92476.0,0.22708499],[92475.0,0.01081373],[92474.0,0.2270889],[92447.0,0.05808886]],[[92490.0,0.89878008],[92492.0,0.23845127],[92493.0,0.02789162],[92494.0,0.21623118],[92495.0,0.01081139]]]
["bitfinex","BTCUSD",1764901038816,[[92549.0,0.21810174],[92547.0,0.22690973],[92546.0,0.21610826],[92544.0,0.01080567],[92541.0,0.01080602]],[[92550.0,0.0002],[92558.0,0.01623333],[92560.0,0.0110038],[92561.0,0.01080368],[92562.0,0.22687689]]]
["bitfinex","BTCUSD",1764901077466,[[92549.0,0.55810174],[92548.0,0.21610201],[92547.0,0.01080532],[92546.0,0.01080543],[92545.0,0.22691607]],[[92550.0,0.00283207],[92560.0,0.0002],[92562.0,0.21607276],[92564.0,0.22687213],[92565.0,0.01080321]]]
["bitfinex","BTCUSD",1764901102790,[[92559.0,0.22907839],[92558.0,0.21608067],[92557.0,0.01080415],[92556.0,0.2160848],[92554.0,0.24397372]],[[92560.0,0.00148723],[92573.0,0.01080228],[92574.0,0.02703549],[92575.0,0.22684768],[92597.0,0.323]]]
["bitfinex","BTCUSD",1764901131588,[[92559.0,0.22688033],[92558.0,0.21608006],[92557.0,0.01080415],[92555.0,0.04953521],[92550.0,0.07534513]],[[92560.0,0.01623333],[92563.0,0.22687272],[92564.0,0.01080333],[92565.0,0.22687261],[92568.0,0.00022976]]]
["bitfinex","BTCUSD",1764901191796,[[92567.0,0.21805971],[92566.0,0.21606197],[92565.0,0.02784321],[92564.0,0.22686795],[92563.0,0.01080345]],[[92568.0,0.00062849],[92570.0,0.0002],[92580.0,0.0002],[92581.0,0.01080135],[92584.0,0.010801]]]
["bitfinex","BTCUSD",1764901214634,[[92564.0,0.22687005],[92563.0,0.22687243],[92562.0,0.01080356],[92561.0,0.22687308],[92557.0,0.21608175]],[[92565.0,0.006],[92568.0,0.01686182],[92570.0,0.0002],[92575.0,0.02891],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1764901253135,[[92529.0,0.22226805],[92528.0,0.21615078],[92527.0,0.01080765],[92526.0,0.01080777],[92525.0,0.01080788]],[[92530.0,0.01623333],[92537.0,0.22694076],[92538.0,0.02282],[92539.0,0.23828316],[92541.0,0.22692684]]]
["bitfinex","BTCUSD",1764901329807,[[92558.0,0.21608072],[92557.0,0.01080415],[92556.0,0.21608403],[92554.0,0.0108045],[92552.0,0.21609426]],[[92559.0,0.002],[92565.0,0.02288],[92567.0,0.01080298],[92570.0,0.01100263],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1764901353102,[[92567.0,0.21605971],[92565.0,0.24846712],[92564.0,0.22686602],[92563.0,0.01080345],[92553.0,0.01704]],[[92568.0,0.00322976],[92570.0,0.0002],[92576.0,0.01080193],[92578.0,0.21603634],[92579.0,0.02784158]]]
["bitfinex","BTCUSD",1764901473319,[[92525.0,0.22696359],[92524.0,0.010808],[92510.0,0.27757672],[92490.0,0.00099999],[92474.0,0.1137]],[[92528.0,0.01238],[92530.0,0.0108073],[92531.0,0.22695184],[92532.0,0.02252],[92615.0,0.19409532]]]
["bitfinex","BTCUSD",1764901510777,[[92536.0,0.21613209],[92535.0,0.01092632],[92534.0,0.2269436],[92533.0,0.01080695],[92530.0,0.0108073]],[[92538.0,0.02623333],[92539.0,0.01199],[92541.0,0.01080602],[92542.0,0.0108059],[92569.0,0.323]]]
["bitfinex","BTCUSD",1764901572323,[[92618.0,0.21593916],[92617.0,0.01079715],[92616.0,0.2159449],[92615.0,0.0216],[92614.0,0.0107975]],[[92620.0,0.01631952],[92629.0,0.01233],[92630.0,0.0002],[92631.0,0.02702885],[92632.0,0.0107954]]]
["bitfinex","BTCUSD",1764901596236,[[92639.0,0.62301478],[92638.0,0.06252299],[92637.0,0.01079482],[92635.0,0.21589912],[92634.0,0.01079517]],[[92640.0,0.0002],[92643.0,9e-05],[92660.0,0.0002],[92670.0,0.0002],[92674.0,0.01623333]]]
["bitfinex","BTCUSD",1764901666305,[[92620.0,8.605e-05],[92601.0,0.01079901],[92600.0,0.01079913],[92599.0,0.2267841],[92598.0,0.01079936]],[[92621.0,1.59075858],[92622.0,0.21593142],[92623.0,0.02289645],[92625.0,0.22672086],[92626.0,0.0107961]]]
["bitfinex","BTCUSD",1764901718981,[[92620.0,8.605e-05],[92612.0,0.01079773],[92611.0,0.01079785],[92610.0,0.01079796],[92607.0,0.22676244]],[[92621.0,0.03876],[92622.0,0.01704],[92623.0,0.22672553],[92624.0,0.02432633],[92625.0,0.01079622]]]
["bitfinex","BTCUSD",1764901746155,[[92606.0,0.00411952],[92598.0,0.01079936],[92595.0,0.22679402],[92594.0,0.01079983],[92593.0,0.21599711]],[[92607.0,0.28050972],[92609.0,0.22676073],[92610.0,0.01704],[92611.0,0.21595768],[92612.0,0.02206773]]]
["bitfinex","BTCUSD",1764901810311,[[92616.0,0.003],[92606.0,0.00011952],[92596.0,0.0107996],[92595.0,0.22679363],[92591.0,0.21600151]],[[92617.0,1.20986566],[92618.0,0.23217518],[92619.0,0.01079692],[92620.0,0.22673329],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1764901856257,[[92606.0,0.00111952],[92591.0,0.01080018],[92590.0,0.0108003],[92589.0,0.22680811],[90758.0,0.1]],[[92607.0,0.59256582],[92608.0,0.21596406],[92609.0,0.03990521],[92610.0,0.01189],[92611.0,0.21595912]]]
["bitfinex","BTCUSD",1764901903345,[[92606.0,0.00011952],[92591.0,0.01080018],[92590.0,0.0108003],[92589.0,0.21600651],[92580.0,0.41581948]],[[92607.0,0.28712907],[92608.0,0.02331131],[92609.0,0.22676007],[92610.0,0.01189],[92611.0,0.21595912]]]
["bitfinex","BTCUSD",1764901939201,[[92550.0,0.06460994],[92549.0,0.323],[92548.0,0.22690821],[92546.0,0.22691269],[92545.0,0.01080555]],[[92551.0,0.00204294],[92572.0,0.0108024],[92573.0,0.01080228],[92574.0,0.22684682],[92575.0,0.01080205]]]
["bitfinex","BTCUSD",1764902007680,[[92550.0,0.0014],[92531.0,0.01080718],[92529.0,0.21614612],[92528.0,0.01080753],[92522.0,0.21616341]],[[92551.0,1.22121206],[92552.0,0.21609707],[92553.0,0.22689756],[92554.0,0.0227245],[92555.0,0.01080438]]]
["bitfinex","BTCUSD",1764902033619,[[92550.0,0.0014],[92520.0,0.0004],[92519.0,0.01080859],[92518.0,0.0108087],[92511.0,0.21618918]],[[92551.0,1.6283347],[92552.0,0.21609707],[92553.0,0.22689756],[92554.0,0.0227245],[92555.0,0.01080438]]]
["bitfinex","BTCUSD",1764902088942,[[92521.0,0.018],[92520.0,0.0004],[92510.0,0.01120964],[92509.0,0.01080975],[92508.0,0.22700669]],[[92522.0,0.05617625],[92523.0,0.01177],[92524.0,0.22696833],[92525.0,0.01080788],[92526.0,0.22696325]]]
["bitfinex","BTCUSD",1764902166724,[[92545.0,0.01080555],[92544.0,0.01080567],[92543.0,0.21611442],[92533.0,0.21613819],[92520.0,0.0004]],[[92549.0,0.03781508],[92550.0,0.25091547],[92551.0,0.0350812],[92552.0,0.01080473],[92554.0,0.22801117]]]
["bitfinex","BTCUSD",1764902225935,[[92567.0,0.01080298],[92566.0,0.22686285],[92565.0,0.22686759],[92564.0,0.01080333],[92563.0,0.01080345]],[[92569.0,0.006],[92570.0,0.01588783],[92571.0,0.01080251],[92573.0,0.21604769],[92574.0,0.02277216]]]
["bitfinex","BTCUSD",1764902237525,[[92565.0,0.22686672],[92564.0,0.01080333],[92563.0,0.22687224]],[[92568.0,0.006],[92570.0,0.02669046],[92571.0,0.01080251],[92572.0,0.22685086],[92580.0,0.30071588]]]
["bitfinex","BTCUSD",1764902298968,[[92737.0,0.01],[92721.0,0.03379855],[92720.0,0.00199998],[92719.0,0.01078527],[92718.0,0.22649216]],[[92738.0,0.11691632],[92740.0,0.24374962],[92742.0,0.10249675],[92743.0,0.22643595],[92744.0,0.02238236]]]
["bitfinex","BTCUSD",1764902345265,[[92722.0,0.02171939],[92721.0,0.21569999],[92720.0,0.01078515],[92719.0,0.22648882],[92718.0,0.21570635]],[[92723.0,0.001],[92731.0,0.01078388],[92733.0,0.22645731],[92734.0,0.01195],[92739.0,0.0244]]]
["bitfinex","BTCUSD",1764902364109,[[92722.0,0.00011939],[92721.0,0.01078504],[92720.0,0.01078515],[92719.0,0.215705],[92718.0,0.01078539]],[[92724.0,0.01323333],[92725.0,0.01078457],[92726.0,0.22694985],[92727.0,0.01078434],[92728.0,0.21568464]]]
["bitfinex","BTCUSD",1764902414010,[[92722.0,0.00011939],[92710.0,0.00199998],[92707.0,0.01078667],[92684.0,0.323],[92625.0,0.05307969]],[[92723.0,0.196633],[92724.0,0.21569392],[92725.0,0.03403513],[92726.0,0.23773431],[92727.0,0.01078434]]]
["bitfinex","BTCUSD",1764902489969,[[92699.0,0.21575205],[92698.0,0.01078771],[92697.0,0.22654372],[92695.0,0.01078806],[92694.0,0.01078818]],[[92701.0,0.03327333],[92703.0,0.01217]]]
["bitfinex","BTCUSD",1764902513615,[[92676.0,0.00208169],[92665.0,0.00237391],[92663.0,0.01079179],[92661.0,0.01079202],[92660.0,0.00099999]],[[92677.0,0.28324327],[92679.0,0.22658854],[92680.0,0.01078981],[92681.0,0.01078969],[92686.0,0.30194462]]]
["bitfinex","BTCUSD",1764902606524,[[92717.0,4.87087],[92700.0,0.02557769],[92690.0,0.00199998],[92670.0,0.30166977],[92605.0,0.16734179]],[[92718.0,0.97898039],[92719.0,0.25447993],[92720.0,0.02243515],[92721.0,0.22648626],[92725.0,0.13887417]]]
["bitfinex","BTCUSD",1764902639191,[[92717.0,4.87087],[92710.0,0.00099999],[92703.0,0.01078713],[92690.0,0.30172117],[92678.0,0.32369949]],[[92718.0,0.20174733],[92719.0,0.23274642],[92720.0,0.02243515],[92721.0,0.22648626],[92723.0,0.21569796]]]
["bitfinex","BTCUSD",1764902663206,[[92717.0,4.87087],[92700.0,0.02557769],[92690.0,0.00199998],[92687.0,0.01078899],[92686.0,0.01078911]],[[92718.0,0.95066435],[92719.0,0.21570642],[92720.0,0.02243515],[92721.0,0.22648626],[92722.0,0.08287265]]]
["bitfinex","BTCUSD",1764902710185,[[92717.0,3.3186181],[92700.0,0.02557769],[92680.0,0.00099999],[92671.0,0.01079086],[92660.0,0.30170042]],[[92718.0,1.00992785],[92719.0,0.21570642],[92720.0,0.03947515],[92721.0,0.22648626],[92722.0,0.08091121]]]
["bitfinex","BTCUSD",1764902792068,[[92695.0,0.00151353],[92667.0,0.0282],[92665.0,0.01079156],[92664.0,0.03237502],[92663.0,0.31533549]],[[92696.0,3.25640282],[92697.0,0.03304],[92698.0,0.01078771],[92699.0,0.01085832],[92700.0,0.21575191]]]
["bitfinex","BTCUSD",1764902849211,[[92670.0,0.17142869],[92669.0,0.21582161],[92668.0,0.06051121],[92667.0,0.21582459],[92665.0,0.01079156]],[[92671.0,0.01823333],[92685.0,0.01078923],[92686.0,0.02702244],[92687.0,0.33378899],[92922.0,1.08621156]]]
["bitfinex","BTCUSD",1764902875981,[[92670.0,0.00283615],[92640.0,0.00099999],[92630.0,0.0004],[92629.0,0.04544151],[92626.0,0.02412]],[[92671.0,2.97248975],[92672.0,0.21581679],[92673.0,0.01079062],[92674.0,0.04965008],[92675.0,0.24504889]]]
["bitfinex","BTCUSD",1764902970647,[[92670.0,0.31295173],[92669.0,0.02046],[92668.0,0.01079121],[92667.0,0.22661687],[92665.0,0.22662115]],[[92671.0,0.379898],[92674.0,0.01079051],[92675.0,0.01079039],[92676.0,0.01079028],[92695.0,0.05827761]]]
["bitfinex","BTCUSD",1764903007042,[[92670.0,0.00261216],[92662.0,0.02122191],[92661.0,0.03237607],[92660.0,0.01279212],[92659.0,0.04169]],[[92671.0,0.75488674],[92672.0,0.01623333],[92673.0,0.22660478],[92674.0,0.02894051],[92675.0,0.26998927]]]
["bitfinex","BTCUSD",1764903030691,[[92670.0,0.00061216],[92660.0,0.00099999],[92650.0,0.00099999],[92648.0,0.01079354],[92647.0,0.05237096]],[[92671.0,1.29726532],[92672.0,0.01623333],[92673.0,0.22660478],[92674.0,0.02614051],[92675.0,0.04963666]]]
["bitfinex","BTCUSD",1764903123994,[[92638.0,0.10036197],[92637.0,0.21589605],[92636.0,0.02666493],[92635.0,0.22669608],[92634.0,0.22669744]],[[92639.0,0.01704],[92642.0,0.01623333],[92651.0,0.33379319],[92666.0,0.05830382]]]
["bitfinex","BTCUSD",1764903186088,[[92655.0,0.00143015],[92652.0,0.01079307],[92650.0,0.01179329],[92649.0,0.2158674],[92648.0,0.01079354]],[[92656.0,0.06559],[92657.0,0.23208454],[92658.0,0.01079237],[92659.0,0.02655225],[92660.0,0.22663574]]]
["bitfinex","BTCUSD",1764903212363,[[92655.0,0.00043015],[92650.0,0.00099999],[92640.0,0.00099999],[92638.0,0.01079342],[92632.0,0.02159081]],[[92656.0,0.89409615],[92657.0,0.23208454],[92658.0,0.01079237],[92659.0,0.02655225],[92660.0,0.22663574]]]
["bitfinex","BTCUSD",1764903281006,[[92612.0,0.00523382],[92611.0,0.22507481],[92610.0,0.22675556],[92606.0,0.02008843],[92604.0,0.03269]],[[92613.0,0.01704],[92617.0,0.01079715],[92618.0,0.02340703],[92619.0,0.01079692],[92620.0,0.21593676]]]
["bitfinex","BTCUSD",1764903350778,[[92592.0,0.00322967],[92590.0,0.0004],[92580.0,0.01220145],[92579.0,0.01080158],[92577.0,0.01080181]],[[92593.0,1.2595045],[92594.0,0.21599771],[92595.0,0.01079971],[92596.0,0.23832179],[92597.0,0.01079948]]]
["bitfinex","BTCUSD",1764903431810,[[92592.0,0.00022967],[92590.0,0.0004],[92580.0,0.01220145],[92579.0,0.01080158],[92578.0,0.0108017]],[[92593.0,2.27834739],[92595.0,0.23792409],[92596.0,0.22679466],[92599.0,0.4724843],[92600.0,0.07425142]]]
["bitfinex","BTCUSD",1764903437493,[[92592.0,0.00022967],[92590.0,0.0004],[92585.0,0.01080088],[92584.0,0.026231],[92581.0,0.01080135]],[[92593.0,1.44809204],[92595.0,0.23792409],[92596.0,0.22679466],[92599.0,0.4724843],[92600.0,0.02994913]]]
["bitfinex","BTCUSD",1764903515581,[[92564.0,0.00180411],[92551.0,0.00039873],[92550.0,0.00099999],[92548.0,0.0108052],[92547.0,0.01080532]],[[92565.0,2.11543752],[92566.0,0.0125],[92567.0,0.47256364],[92568.0,0.22686336],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1764903565251,[[92587.0,0.04943948],[92584.0,0.0002297],[92582.0,0.03533123],[92580.0,0.00099999],[92579.0,0.01080158]],[[92588.0,0.23224404],[92590.0,0.0108003],[92591.0,0.21600434],[92593.0,0.01079995],[92594.0,0.01079983]]]
["bitfinex","BTCUSD",1764903599735,[[92584.0,0.0002297],[92580.0,0.00099999],[92577.0,0.00746],[92572.0,0.0188424],[92571.0,0.02494]],[[92585.0,0.74105661],[92587.0,0.01080065],[92588.0,0.23224404],[92589.0,0.2457],[92590.0,0.03986538]]]
["bitfinex","BTCUSD",1764903683301,[[92594.0,0.21599671],[92592.0,0.01080006],[92591.0,0.22680224],[92590.0,0.0108003],[92589.0,0.21600613]],[[92595.0,0.01804],[92597.0,0.01623333],[92599.0,0.04604925],[92600.0,0.01079913],[92604.0,0.30244639]]]
["bitfinex","BTCUSD",1764903726933,[[92584.0,4.00034889],[92570.0,0.00099999],[92566.0,0.0108031],[92563.0,0.01080345],[92562.0,0.01080356]],[[92585.0,1.45544313],[92587.0,0.23854409],[92588.0,0.01080053],[92589.0,0.0495598],[92594.0,0.66303186]]]
["bitfinex","BTCUSD",1764903785396,[[92584.0,4.00034889],[92580.0,0.00099999],[92576.0,0.01080193],[92575.0,0.01080205],[92574.0,0.01080216]],[[92585.0,2.64391023],[92586.0,0.21601538],[92587.0,0.09137612],[92589.0,0.24510401],[92593.0,0.01223]]]
["bitfinex","BTCUSD",1764903843363,[[92593.0,0.01179995],[92592.0,0.21600019],[92591.0,0.01033],[92590.0,0.22680632],[92588.0,0.01080053]],[[92594.0,0.263222],[92596.0,0.03327333],[92602.0,0.0228989],[92612.0,0.0121],[92615.0,0.0121]]]
["bitfinex","BTCUSD",1764903910412,[[92585.0,0.22881818],[92584.0,4.01077989],[92583.0,0.22682232],[92580.0,0.01823332],[92578.0,0.21603071]],[[92587.0,0.190344],[92588.0,0.01704],[92595.0,0.30248505],[92597.0,0.04867275],[92599.0,0.01079925]]]
["bitfinex","BTCUSD",1764903949781,[[92606.0,0.26675872],[92605.0,0.01079855],[92604.0,0.25920028],[92603.0,0.01033],[92600.0,0.00099999]],[[92607.0,0.01904],[92611.0,0.01623333],[92619.0,0.35772607],[92621.0,0.01142],[92623.0,0.02278]]]
["bitfinex","BTCUSD",1764904029202,[[92608.0,0.21596227],[92595.0,0.06252299],[92592.0,0.01033],[92590.0,0.30340702],[92587.0,0.03437]],[[92619.0,1.58828892],[92620.0,0.02514408],[92621.0,0.26294994],[92623.0,0.00714]]]
["bitfinex","BTCUSD",1764904143488,[[92649.0,0.27697849],[92648.0,0.01033],[92647.0,0.22666542],[92645.0,0.03240946],[92644.0,0.010794]],[[92650.0,0.00168761],[92660.0,0.0002],[92667.0,0.03327333],[92674.0,0.35707804],[92675.0,0.26068846]]]
["bitfinex","BTCUSD",1764904177039,[[92674.0,0.01079051],[92673.0,0.21581234],[92671.0,0.2266068],[92670.0,0.00099999],[92666.0,0.21582685]],[[92679.0,0.01078993],[92680.0,0.04237339],[92681.0,0.01134],[92685.0,0.33923333],[92687.0,0.01134]]]
["bitfinex","BTCUSD",1764904243893,[[92676.0,0.01079028],[92675.0,0.21580769],[92674.0,0.01079051],[92671.0,0.24822098],[92670.0,0.00099999]],[[92677.0,0.0152],[92680.0,0.0404],[92681.0,0.0121],[92683.0,0.22658072],[92687.0,0.35633333]]]
["bitfinex","BTCUSD",1764904320696,[[92622.0,0.28411799],[92621.0,0.01079668],[92620.0,0.12234068],[92619.0,0.01079692],[92615.0,0.23298693]],[[92623.0,0.003],[92642.0,0.00011955],[92648.0,0.03577485],[92651.0,0.01202],[92652.0,0.01202]]]
["bitfinex","BTCUSD",1764904343323,[[92640.0,0.21588946],[92639.0,0.01079458],[92638.0,0.21593412],[92636.0,0.01079493],[92634.0,0.21590115]],[[92641.0,0.283342],[92642.0,0.00011955],[92643.0,0.01623333],[92644.0,0.010794],[92645.0,0.03629]]]
["bitfinex","BTCUSD",1764904384693,[[92584.0,4.00089756],[92580.0,0.0004],[92570.0,0.01080263],[92568.0,0.01080286],[92567.0,0.01080298]],[[92585.0,1.54260461],[92586.0,0.21601538],[92587.0,0.22681386],[92588.0,0.08032343],[92590.0,0.0228103]]]
["bitfinex","BTCUSD",1764904481106,[[92628.0,0.001],[92627.0,0.21591839],[92626.0,0.0107961],[92625.0,0.21592302],[92624.0,0.01079633]],[[92629.0,0.0682095],[92630.0,0.01249],[92632.0,0.0107954],[92633.0,0.22670326],[92652.0,0.0712024]]]
["bitfinex","BTCUSD",1764904528709,[[92608.0,0.00022961],[92584.0,3.99997889],[92581.0,0.01080135],[92580.0,0.0004],[92579.0,0.01080158]],[[92609.0,1.4373378],[92611.0,0.03239785],[92612.0,0.22832503],[92613.0,0.01079762],[92616.0,0.0091]]]
["bitfinex","BTCUSD",1764904557511,[[92608.0,0.00022961],[92598.0,0.01079936],[92597.0,0.22678891],[92557.0,0.09668906],[92396.0,0.01691409]],[[92609.0,0.46200233],[92610.0,0.21595958],[92611.0,0.01079785],[92612.0,0.22675317],[92614.0,0.21595009]]]
["bitfinex","BTCUSD",1764904623983,[[92584.0,4.00078738],[92580.0,0.0004],[92560.0,0.0004],[92559.0,0.01148]],[[92585.0,1.66510712],[92586.0,0.21601538],[92587.0,0.2268154],[92588.0,0.0216],[92589.0,0.21601058]]]
["bitfinex","BTCUSD",1764904669814,[[92601.0,0.02725],[92599.0,0.01079925],[92598.0,0.03376936],[92597.0,0.23758911],[92596.0,0.21599189]],[[92602.0,0.01704],[92603.0,0.01079878],[92606.0,0.22676861],[92607.0,0.21596728],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1764904694572,[[92629.0,0.01248],[92621.0,0.01079668],[92620.0,0.0107968],[92619.0,0.05209],[92571.0,0.09668906]],[[92630.0,0.23295277],[92632.0,0.0107954],[92633.0,0.22670167],[92634.0,0.01156],[92635.0,0.22681695]]]
["bitfinex","BTCUSD",1764904737548,[[92600.0,0.00322963],[92599.0,0.01148],[92596.0,0.0107996],[92595.0,0.01079971],[92571.0,0.38552299]],[[92601.0,0.21598038],[92603.0,0.02204878],[92604.0,0.22677205],[92605.0,0.01079855],[92606.0,0.24300666]]]
["bitfinex","BTCUSD",1764904815332,[[92600.0,1e-08],[92584.0,3.99997889],[92580.0,0.0004],[92569.0,0.01080275],[92568.0,0.01080286]],[[92601.0,0.53934678],[92602.0,0.27814118],[92603.0,0.22677465],[92604.0,0.01244],[92605.0,0.28500222]]]
["bitfinex","BTCUSD",1764904839564,[[92600.0,0.00100001],[92589.0,0.01148],[92586.0,0.01080076],[92585.0,0.03240265],[92584.0,4.02294889]],[[92601.0,0.76444608],[92603.0,0.22677465],[92604.0,0.01244],[92605.0,0.22677027],[92606.0,0.02703176]]]
["bitfinex","BTCUSD",1764904894688,[[92584.0,0.16839706],[92580.0,0.0004],[92560.0,0.0004],[92540.0,0.0004],[92531.0,0.02161437]],[[92585.0,2.88956012],[92587.0,0.22681522],[92588.0,0.08246236],[92589.0,0.21601021],[92590.0,0.01280028]]]
["bitfinex","BTCUSD",1764904971600,[[92518.0,0.29141414],[92517.0,0.02187],[92516.0,0.22698609],[92514.0,0.01349],[92513.0,0.01080929]],[[92519.0,0.12800926],[92520.0,0.01708],[92525.0,0.02704121],[92526.0,0.01080777],[92528.0,0.21615248]]]
["bitfinex","BTCUSD",1764904997184,[[92510.0,0.0005196],[92500.0,0.0004],[92486.0,0.02177],[92484.0,0.02238],[92481.0,0.01081303]],[[92511.0,0.3446],[92512.0,0.21618817],[92513.0,0.22699675],[92516.0,0.01080894],[92518.0,0.12666436]]]
["bitfinex","BTCUSD",1764905077164,[[92478.0,0.00140265],[92475.0,6.911e-05],[92460.0,0.0004],[92453.0,0.0108163],[92452.0,0.01081642]],[[92479.0,3.03355967],[92481.0,0.22707439],[92482.0,0.0397461],[92483.0,0.21625749],[92485.0,0.21625211]]]
["bitfinex","BTCUSD",1764905112823,[[92472.0,0.01081408],[92471.0,0.0108142],[92470.0,0.01081431],[92469.0,0.24079095],[92467.0,0.21629173]],[[92475.0,0.02089926],[92476.0,0.01081361],[92477.0,0.001],[92478.0,0.23250331],[92482.0,0.5197396]]]
["bitfinex","BTCUSD",1764905157908,[[92487.0,0.003],[92470.0,0.03306],[92463.0,0.01147],[92455.0,0.22935936],[92450.0,0.00099999]],[[92488.0,2.67386968],[92489.0,0.01708],[92490.0,0.02706197],[92492.0,0.01081174]]]
["bitfinex","BTCUSD",1764905181340,[[92472.0,0.29377168],[92470.0,0.01081431],[92468.0,0.2162889],[92467.0,0.22710356],[92464.0,0.01081501]],[[92473.0,0.01708],[92479.0,0.323],[92486.0,0.01708],[92490.0,0.3031966],[92493.0,0.01081162]]]
["bitfinex","BTCUSD",1764905254362,[[92457.0,0.07238],[92456.0,0.01059],[92444.0,0.22693561],[92439.0,0.21635815],[92437.0,0.07735125]],[[92458.0,0.001],[92460.0,0.02789548],[92461.0,0.01081537],[92462.0,0.22712069],[92464.0,0.01081501]]]
["bitfinex","BTCUSD",1764905305872,[[92432.0,0.06494026],[92430.0,0.0004],[92429.0,0.01273],[92425.0,0.01081958],[92424.0,0.0235497]],[[92433.0,0.001],[92434.0,0.21637142],[92435.0,0.01081841],[92436.0,0.21636635],[92438.0,0.02789806]]]
["bitfinex","BTCUSD",1764905335867,[[92437.0,0.06407],[92434.0,0.02163705],[92433.0,0.01081864],[92432.0,0.01104902],[92205.0,0.58052295]],[[92438.0,0.01181806],[92439.0,0.21636116],[92441.0,0.22717318],[92444.0,0.01708],[92445.0,0.21634565]]]
["bitfinex","BTCUSD",1764905422231,[[92460.0,0.0603],[92459.0,0.00723],[92458.0,0.01081572],[92457.0,0.01081583],[92456.0,0.01081595]],[[92461.0,0.33381537],[92462.0,0.25960144],[92463.0,0.01081513],[92464.0,0.22711596],[92470.0,0.32047496]]]
["bitfinex","BTCUSD",1764905500897,[[92437.0,0.00824],[92435.0,0.00723],[92433.0,0.00979],[92430.0,0.01121899],[92429.0,0.03011]],[[92438.0,0.21936123],[92440.0,0.22717602],[92441.0,0.00979],[92442.0,0.22677397],[92443.0,0.01081747]]]
["bitfinex","BTCUSD",1764905528223,[[92437.0,0.06933],[92436.0,0.00723],[92435.0,0.2271856],[92434.0,0.01081852],[92433.0,0.2271905]],[[92438.0,0.003],[92442.0,0.01081759],[92443.0,0.22716755],[92517.0,2.83788246],[92519.0,0.05435305]]]
["bitfinex","BTCUSD",1764905582212,[[92438.0,0.0216],[92436.0,0.01081829],[92435.0,0.01081841],[92434.0,0.21636878],[92432.0,0.2671643]],[[92439.0,0.323],[92440.0,0.01081782],[92442.0,0.51991371],[92448.0,0.21633876],[92451.0,0.01708]]]
["bitfinex","BTCUSD",1764905654713,[[92457.0,0.0216],[92456.0,0.0115],[92453.0,0.02446],[92447.0,0.0105],[92446.0,0.01081712]],[[92458.0,0.21831443],[92459.0,0.3338156],[92460.0,0.22712692],[92461.0,0.23338794],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1764905679228,[[92447.0,0.07566],[92444.0,0.01081735],[92443.0,0.01081747],[92442.0,0.22716921],[92441.0,0.02131771]],[[92448.0,0.001],[92449.0,0.21633569],[92450.0,0.01081665],[92451.0,0.22714799],[92453.0,0.0108163]]]
["bitfinex","BTCUSD",1764905738017,[[92465.0,0.06324],[92463.0,0.23761754],[92462.0,0.01081525],[92461.0,0.22712141],[92459.0,0.0108156]],[[92466.0,0.005],[92469.0,0.01081443],[92470.0,0.02789431],[92471.0,0.22709967],[92473.0,0.21627965]]]
["bitfinex","BTCUSD",1764905812913,[[92472.0,0.001],[92452.0,0.02434],[92448.0,0.00811],[92447.0,0.010817],[92445.0,0.21634438]],[[92473.0,0.4057105],[92474.0,0.23956107],[92476.0,0.21627378],[92477.0,0.01081349],[92478.0,0.01247]]]
["bitfinex","BTCUSD",1764905863938,[[92420.0,0.0024],[92385.0,0.00811],[92380.0,0.0004],[92377.0,0.04599041],[92376.0,0.01893532]],[[92421.0,0.71810785],[92423.0,0.24881774],[92424.0,0.08165908],[92425.0,0.2163936],[92426.0,0.01081946]]]
["bitfinex","BTCUSD",1764905893047,[[92420.0,0.0024],[92393.0,9e-05],[92387.0,0.00811],[92381.0,0.03420473],[92379.0,0.22732206]],[[92421.0,0.7626111],[92423.0,0.26576437],[92424.0,0.2457],[92425.0,0.2163936],[92428.0,0.05781995]]]
["bitfinex","BTCUSD",1764905976454,[[92430.0,0.002],[92428.0,0.0216],[92424.0,0.0189297],[92420.0,0.22762285],[92418.0,0.22451767]],[[92431.0,0.01181888],[92432.0,0.22719468],[92435.0,0.37051841],[92436.0,0.21636591],[92437.0,0.22718288]]]
["bitfinex","BTCUSD",1764906034717,[[92420.0,0.0014],[92410.0,0.0004],[92400.0,0.0004],[92394.0,0.00811],[92390.0,0.03350368]],[[92421.0,0.71356166],[92423.0,0.22721778],[92425.0,0.21639369],[92426.0,0.01081946],[92427.0,0.01162]]]
["bitfinex","BTCUSD",1764906067883,[[92400.0,0.0004],[92393.0,9e-05],[92371.0,0.00811],[92366.0,0.01082649],[92365.0,0.03462661]],[[92401.0,0.76284204],[92403.0,0.22726701],[92404.0,0.0216],[92405.0,0.22856065],[92406.0,0.0108218]]]
["bitfinex","BTCUSD",1764906153882,[[92400.0,0.0004],[92393.0,9e-05],[92375.0,0.00811],[92371.0,0.02165181],[92369.0,0.01893614]],[[92401.0,0.644353],[92402.0,0.01623333],[92403.0,0.25632293],[92405.0,0.22775065],[92408.0,0.03854663]]]
["bitfinex","BTCUSD",1764906200529,[[92393.0,9e-05],[92380.0,0.0004],[92367.0,0.00811],[92362.0,0.02434],[92359.0,0.01893731]],[[92394.0,0.6411602],[92396.0,0.22728436],[92397.0,0.0290959],[92399.0,0.02307262],[92400.0,0.21645021]]]
["bitfinex","BTCUSD",1764906268006,[[92393.0,2.762e-05],[92380.0,0.0004],[92367.0,0.00811],[92358.0,0.04501486],[92179.0,90.0]],[[92394.0,0.76054689],[92395.0,0.03854663],[92396.0,0.22728436],[92398.0,0.2457],[92399.0,0.1042342]]]
["bitfinex","BTCUSD",1764906321726,[[92393.0,2.762e-05],[92380.0,0.0004],[92366.0,0.00811],[92361.0,0.00811],[92360.0,0.0004]],[[92394.0,1.01127804],[92396.0,0.26604467],[92399.0,0.10587684],[92401.0,0.27426782],[92410.0,0.32664146]]]
["bitfinex","BTCUSD",1764906409820,[[92373.0,0.002],[92363.0,0.00608],[92360.0,0.00608],[92356.0,0.01974],[92350.0,0.0004]],[[92374.0,0.38334555],[92375.0,0.22880943],[92377.0,0.22732971],[92379.0,0.02938],[92388.0,0.01623333]]]
["bitfinex","BTCUSD",1764906436901,[[92350.0,0.0014],[92348.0,0.0216],[92346.0,0.00757],[92342.0,0.00608],[92340.0,0.0004]],[[92351.0,0.34816],[92352.0,0.21656271],[92353.0,0.22739009],[92355.0,0.2283779],[92356.0,0.01082766]]]
["bitfinex","BTCUSD",1764906489396,[[92358.0,0.03902],[92357.0,0.00683],[92352.0,0.01974],[92350.0,0.000524],[92348.0,0.0495658]],[[92359.0,0.33482731],[92360.0,0.22737196],[92361.0,0.01082708],[92362.0,0.01082696],[92365.0,0.21653373]]]
["bitfinex","BTCUSD",1764906563521,[[92382.0,0.00452796],[92360.0,0.00646],[92357.0,0.01082754],[92352.0,0.00646],[92350.0,0.000524]],[[92383.0,0.49861839],[92384.0,0.23882335],[92385.0,0.01082426],[92386.0,0.21648532],[92387.0,0.01082403]]]
["bitfinex","BTCUSD",1764906626979,[[92382.0,0.00452796],[92356.0,0.00987],[92352.0,0.01974],[92350.0,0.000524],[92348.0,0.0206986]],[[92383.0,5.42048747],[92384.0,0.23958335],[92385.0,0.02705759],[92386.0,0.21648532],[92387.0,0.02325403]]]
["bitfinex","BTCUSD",1764906668436,[[92382.0,0.00452796],[92371.0,0.00987],[92362.0,0.01974],[92358.0,0.04235229],[92357.0,0.01082754]],[[92383.0,0.37017067],[92384.0,0.25648335],[92385.0,0.01082426],[92386.0,0.21648532],[92387.0,0.01082403]]]
["bitfinex","BTCUSD",1764906765468,[[92382.0,0.00452796],[92375.0,0.00987],[92373.0,0.01974],[92371.0,0.00987],[92230.0,0.016956]],[[92383.0,0.34694067],[92384.0,0.22731335],[92385.0,0.01082426],[92386.0,0.21648532],[92387.0,0.01082403]]]
["bitfinex","BTCUSD",1764906830225,[[92383.0,0.00549914],[92370.0,0.00987],[92365.0,0.01974],[92360.0,0.02069719],[92356.0,0.01082766]],[[92384.0,5.6033877],[92385.0,0.01708],[92386.0,0.01082415],[92387.0,0.22863136],[92388.0,0.01082391]]]
["bitfinex","BTCUSD",1764906860017,[[92383.0,0.00449914],[92381.0,0.00987],[92379.0,0.0216],[92374.0,0.02961],[92368.0,0.01082626]],[[92384.0,1.0761377],[92386.0,0.01082415],[92387.0,0.22863136],[92388.0,0.01082391],[92389.0,0.22730207]]]
["bitfinex","BTCUSD",1764906948699,[[92350.0,0.05913497],[92349.0,0.00987],[92344.0,0.00987],[92343.0,0.01082919],[92342.0,0.03248791]],[[92351.0,0.58024506],[92353.0,0.22739015],[92355.0,0.21655802],[92356.0,0.01082766],[92360.0,0.60817866]]]
["bitfinex","BTCUSD",1764906998323,[[92143.0,0.05729],[92142.0,0.01128],[92134.0,0.03794084],[92131.0,0.01239],[92129.0,0.01085434]],[[92144.0,0.22105157],[92145.0,0.01085246],[92148.0,0.0108521],[92149.0,0.21703979],[92180.0,0.50864156]]]
["bitfinex","BTCUSD",1764907017247,[[92035.0,0.13748],[92033.0,0.0394157],[92030.0,0.02034033],[92029.0,0.01086614],[92028.0,0.01086625]],[[92036.0,0.01086531],[92038.0,0.21730709],[92039.0,0.22816688],[92042.0,0.0108646],[92043.0,0.21729208]]]
["bitfinex","BTCUSD",1764907051209,[[92169.0,0.1434511],[92168.0,0.21699416],[92167.0,0.01084987],[92166.0,0.22784875],[92165.0,0.0685766]],[[92170.0,0.33296907],[92174.0,0.01084904],[92176.0,0.21697672],[92177.0,0.01084869],[92180.0,0.22801644]]]
["bitfinex","BTCUSD",1764907097294,[[92188.0,0.3820094],[92186.0,0.22779851],[92183.0,0.01084798],[92181.0,0.31317337],[92174.0,0.03096904]],[[92189.0,0.05347388],[92209.0,0.01084492],[92210.0,0.0118448],[92211.0,0.33384469],[92218.0,0.21687915]]]
["bitfinex","BTCUSD",1764907131746,[[92173.0,0.02150397],[92165.0,0.0108501],[92161.0,0.08434378],[92156.0,0.02026782],[92150.0,0.50880021]],[[92174.0,0.01084904],[92179.0,0.01084845],[92198.0,0.05543],[92208.0,0.02765],[92209.0,0.43380102]]]
["bitfinex","BTCUSD",1764907173286,[[92232.0,0.02150397],[92230.0,0.01084245],[92228.0,0.0514],[92222.0,0.21686574],[92212.0,0.2425893]],[[92233.0,0.0108421],[92234.0,0.01084198],[92237.0,0.22767565],[92242.0,0.46252118]]]
["bitfinex","BTCUSD",1764907238156,[[92259.0,0.03316397],[92256.0,0.22762663],[92254.0,0.2276307],[92251.0,0.01083999],[92191.0,0.19242169]],[[92260.0,0.01073083],[92263.0,0.22761119],[92266.0,0.02807822],[92295.0,0.0263519],[92320.0,0.001]]]
["bitfinex","BTCUSD",1764907276499,[[92286.0,0.02191397],[92279.0,0.00041],[92278.0,0.01083681],[92277.0,0.01083693],[92276.0,0.22757717]],[[92287.0,0.32293941],[92288.0,0.22754904],[92290.0,0.21671022],[92291.0,0.02807529],[92295.0,0.21669791]]]
["bitfinex","BTCUSD",1764907299769,[[92266.0,0.02150397],[92262.0,0.01083869],[92260.0,0.21677866],[92259.0,0.01083905],[92255.0,0.21678955]],[[92269.0,0.01083787],[92272.0,0.01083752],[92273.0,0.30453661]]]
["bitfinex","BTCUSD",1764907369377,[[92322.0,0.02150397],[92320.0,0.01083188],[92319.0,0.22747175],[92318.0,0.01083212],[92317.0,0.22747699]],[[92323.0,0.3402],[92324.0,0.21662853],[92325.0,0.0108313],[92326.0,0.22745525],[92327.0,0.01083106]]]
["bitfinex","BTCUSD",1764907424588,[[92311.0,0.02150397],[92309.0,0.01083317],[92307.0,0.21666705],[92306.0,0.01083353],[92303.0,0.21667768]],[[92312.0,0.35103282],[92313.0,0.21665421],[92315.0,0.01083247],[92320.0,0.30437256],[92324.0,0.01613]]]
["bitfinex","BTCUSD",1764907462977,[[92329.0,0.02150397],[92327.0,0.01083106],[92326.0,0.01083118],[92325.0,0.23828667],[92319.0,0.2166383]],[[92330.0,0.00045948],[92331.0,0.21661227],[92332.0,0.01083048],[92333.0,0.22743984],[92334.0,0.323]]]
["bitfinex","BTCUSD",1764907524226,[[92363.0,0.02450397],[92362.0,0.21653887],[92361.0,0.01082708],[92360.0,0.22736892],[92356.0,0.21655259]],[[92364.0,0.00097984],[92375.0,0.33382543],[92376.0,0.01082532],[92378.0,0.21650236],[92379.0,0.01082497]]]
["bitfinex","BTCUSD",1764907577477,[[92348.0,0.04166397],[92347.0,0.21657418],[92346.0,0.01082883],[92345.0,0.22740768],[92344.0,0.01082907]],[[92349.0,0.00454764],[92355.0,0.01082778],[92356.0,0.01082766],[92357.0,0.02319754],[92358.0,0.21654887]]]
["bitfinex","BTCUSD",1764907599219,[[92323.0,0.02150397],[92319.0,0.010832],[92318.0,0.01083212],[92317.0,0.01083224],[92310.0,0.21666019]],[[92324.0,0.01083141],[92325.0,0.22745922],[92327.0,0.21662219],[92328.0,0.01083095],[92329.0,0.01132]]]
["bitfinex","BTCUSD",1764907643836,[[92314.0,0.02150397],[92313.0,0.002],[92312.0,0.01083282],[92311.0,0.22749109],[92310.0,0.01083306]],[[92315.0,0.01175],[92316.0,0.36274235],[92317.0,0.22747737],[92320.0,0.03543187],[92329.0,0.21661742]]]
["bitfinex","BTCUSD",1764907707321,[[92270.0,0.02150397],[92268.0,0.01083799],[92267.0,0.01083811],[92265.0,0.01083834],[92264.0,0.22760769]],[[92271.0,0.02735],[92272.0,0.01716],[92273.0,0.0108374],[92274.0,0.03533728],[92275.0,0.21674577]]]
["bitfinex","BTCUSD",1764907738484,[[92276.0,0.001],[92275.0,0.21674108],[92274.0,0.22758284],[92273.0,0.0108374],[92272.0,0.22758769]],[[92277.0,0.003],[92287.0,0.02263576],[92290.0,0.0118354],[92291.0,0.02408],[92292.0,0.02208517]]]
["bitfinex","BTCUSD",1764907783542,[[92316.0,0.02250397],[92314.0,0.01083259],[92312.0,0.01083282],[92311.0,0.01083294],[92310.0,0.21666118]],[[92317.0,0.37981],[92318.0,0.6166431],[92319.0,0.010832],[92320.0,0.22746969],[92321.0,0.01083177]]]
["bitfinex","BTCUSD",1764907856665,[[92327.0,0.02350397],[92321.0,0.0325221],[92317.0,0.01083224],[92316.0,0.01083235],[92293.0,0.07964546]],[[92328.0,0.01083095],[92329.0,0.21661885],[92331.0,0.22744266],[92333.0,0.22843821],[92334.0,0.01083024]]]
["bitfinex","BTCUSD",1764907879068,[[92303.0,0.02150397],[92300.0,0.01083423],[92299.0,0.01283435],[92298.0,0.22752331],[92296.0,0.2275266]],[[92304.0,0.01083376],[92305.0,0.33383364],[92306.0,0.22862209],[92307.0,0.01712],[92311.0,0.22749374]]]
["bitfinex","BTCUSD",1764907921835,[[92345.0,0.02650397],[92343.0,0.22741082],[92342.0,0.22741489],[92341.0,0.22741169],[92339.0,0.01082966]],[[92346.0,0.00023059],[92359.0,0.323],[92364.0,0.01186],[92366.0,0.01082649],[92369.0,0.23911307]]]
["bitfinex","BTCUSD",1764907988323,[[92365.0,0.001],[92341.0,0.01082942],[92340.0,0.01082954],[92339.0,0.01082966],[92338.0,0.01082977]],[[92366.0,0.38973333],[92367.0,0.22785791],[92368.0,0.01082626],[92369.0,0.01082614],[92370.0,0.21652253]]]
["bitfinex","BTCUSD",1764908037018,[[92337.0,0.02950397],[92335.0,0.22743208],[92334.0,0.01083024],[92333.0,0.22743631],[92332.0,0.01283048]],[[92338.0,0.001],[92353.0,0.01082801],[92354.0,0.02189022],[92355.0,0.02278778],[92356.0,0.03477766]]]
["bitfinex","BTCUSD",1764908062026,[[92379.0,0.23900339],[92377.0,0.22732775],[92375.0,0.2165069],[92374.0,0.01082555],[92371.0,0.0108259]],[[92380.0,0.00994907],[92390.0,0.0002],[92392.0,0.323],[92393.0,0.01174],[92394.0,0.01082321]]]
["bitfinex","BTCUSD",1764908135446,[[92379.0,0.24200339],[92377.0,0.0108252],[92376.0,0.21650597],[92375.0,0.01082543],[92361.0,0.32480991]],[[92380.0,0.0002],[92390.0,0.00119999],[92391.0,0.323],[92392.0,0.22729306],[92439.0,0.05589402]]]
["bitfinex","BTCUSD",1764908170309,[[92379.0,0.23800339],[92378.0,0.004],[92377.0,0.22732787],[92376.0,0.01082532],[92374.0,0.01082555]],[[92380.0,0.0002],[92383.0,0.323],[92385.0,0.01172],[92386.0,0.01082415],[92388.0,0.21647893]]]
["bitfinex","BTCUSD",1764908217440,[[92399.0,0.32289141],[92397.0,0.01082286],[92395.0,0.21645971],[92394.0,0.22728289],[92391.0,0.01082356]],[[92400.0,0.0002],[92410.0,0.00119999],[92423.0,0.0114],[92425.0,0.01081958],[92426.0,0.01081946]]]
["bitfinex","BTCUSD",1764908262581,[[92405.0,0.001],[92380.0,0.22732032],[92379.0,0.01082532],[92378.0,0.01082508],[92377.0,0.21650347]],[[92406.0,4.90904508],[92407.0,0.4086446],[92408.0,0.01105192],[92409.0,0.22725199],[92410.0,0.0002]]]
["bitfinex","BTCUSD",1764908350461,[[92380.0,0.27574103],[92378.0,0.02790508],[92377.0,0.21650393],[92376.0,0.22733103],[92371.0,0.216517]],[[92381.0,0.001],[92392.0,0.0117],[92396.0,0.01212],[92440.0,0.0002],[92460.0,0.30393312]]]
["bitfinex","BTCUSD",1764908396707,[[92407.0,0.03772397],[92406.0,0.21643613],[92405.0,0.01082192],[92404.0,0.21644079],[92402.0,0.01082227]],[[92408.0,0.04137035],[92409.0,0.01222],[92410.0,0.0002],[92412.0,0.21642244],[92415.0,0.01082075]]]
["bitfinex","BTCUSD",1764908483252,[[92370.0,0.001],[92361.0,0.01082708],[92360.0,0.02165345],[92358.0,0.21654811],[92357.0,0.01082754]],[[92371.0,0.05625997],[92372.0,0.21651641],[92373.0,0.01082567],[92374.0,0.25567697],[92375.0,0.01082543]]]
["bitfinex","BTCUSD",1764908560587,[[92329.0,0.003],[92318.0,0.01083212],[92316.0,0.01083235],[92300.0,0.0004],[92295.0,0.323]],[[92330.0,0.26638431],[92332.0,0.24367394],[92334.0,0.01083024],[92335.0,0.22743409],[92340.0,0.31682427]]]
["bitfinex","BTCUSD",1764908586583,[[92300.0,0.0014],[92290.0,0.0004],[92288.0,0.01083564],[92287.0,0.22755084],[92286.0,0.02207128]],[[92301.0,0.39133],[92303.0,0.22751186],[92304.0,0.22751314],[92305.0,0.02316364],[92310.0,0.30513427]]]
["bitfinex","BTCUSD",1764908626628,[[92300.0,0.0014],[92299.0,0.000675],[92290.0,0.0004],[92282.0,0.01083634],[92279.0,0.2167317]],[[92301.0,0.60604337],[92302.0,0.26],[92303.0,0.22751186],[92304.0,0.22751314],[92305.0,0.02316364]]]
["bitfinex","BTCUSD",1764908708258,[[92290.0,0.0014],[92280.0,0.0004],[92277.0,0.01083693],[92272.0,0.00414643],[92260.0,0.30483282]],[[92291.0,0.61666532],[92293.0,0.01083505],[92294.0,0.21669881],[92295.0,0.26923671],[92296.0,0.0108347]]]
["bitfinex","BTCUSD",1764908752779,[[92272.0,0.0256504],[92270.0,0.0004],[92267.0,0.01083811],[92266.0,0.22760176],[92252.0,0.02150397]],[[92273.0,0.55114812],[92274.0,0.4],[92275.0,0.22758219],[92278.0,0.02791681],[92279.0,0.02407]]]
["bitfinex","BTCUSD",1764908776298,[[92287.0,0.02250397],[92286.0,0.21671746],[92285.0,0.01083599],[92284.0,0.22755778],[92283.0,0.01083623]],[[92288.0,0.005],[92291.0,0.0116],[92293.0,0.323],[92295.0,0.02280482],[92296.0,0.22752892]]]
["bitfinex","BTCUSD",1764908857515,[[92297.0,0.001],[92293.0,0.01083505],[92292.0,0.01083517],[92291.0,0.22754071],[92285.0,0.21671858]],[[92298.0,0.06467],[92299.0,0.323],[92300.0,0.24459917],[92301.0,0.02271411],[92302.0,0.22751494]]]
["bitfinex","BTCUSD",1764908911586,[[92260.0,0.0004],[92250.0,0.0004],[92240.0,0.0004],[92230.0,0.01124245],[92228.0,0.03252807]],[[92261.0,5.10235667],[92263.0,0.01083858],[92265.0,0.21676855],[92266.0,0.01083822],[92269.0,0.01083787]]]
["bitfinex","BTCUSD",1764908936626,[[92240.0,0.01397742],[92230.0,0.0004],[92222.0,0.01084339],[92221.0,0.22771303],[92220.0,0.01124363]],[[92241.0,0.60239096],[92243.0,0.01084093],[92244.0,0.01623333],[92245.0,0.21681554],[92246.0,0.23913654]]]
["bitfinex","BTCUSD",1764908995455,[[92239.0,0.002],[92237.0,0.02150397],[92235.0,0.01084187],[92234.0,0.21683972],[92232.0,0.01107323]],[[92240.0,0.59855567],[92241.0,0.01148],[92242.0,0.22766433],[92243.0,0.01084093],[92244.0,0.01084081]]]
["bitfinex","BTCUSD",1764909054624,[[92232.0,0.00023101],[92214.0,0.01084434],[92211.0,0.2277362],[92205.0,0.21690579],[90580.0,0.1]],[[92233.0,0.6455255],[92234.0,0.01126],[92235.0,0.01084187],[92236.0,0.22768114],[92238.0,0.02210151]]]
["bitfinex","BTCUSD",1764909074192,[[92210.0,1e-08],[92200.0,0.0004],[92190.0,0.0004],[92180.0,0.0004],[92170.0,0.0004]],[[92211.0,5.36007768],[92213.0,0.22773499],[92214.0,0.05116915],[92215.0,0.21688599],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1764909109761,[[92120.0,0.00306532],[92104.0,0.01085729],[92103.0,0.21714721],[92102.0,0.01085752],[92090.0,0.52277301]],[[92121.0,0.62197871],[92123.0,0.22795768],[92126.0,0.01085469],[92128.0,0.21709041],[92134.0,0.25812312]]]
["bitfinex","BTCUSD",1764909169212,[[92030.0,0.43464067],[92012.0,0.1482],[91997.0,2.76954231]],[[92082.0,0.01085988],[92085.0,0.01085953],[92121.0,5.41425184],[92125.0,0.02906914],[92130.0,1.03007486]]]
["bitfinex","BTCUSD",1764909187360,[[92106.0,0.00040509],[92083.0,0.01085976],[92082.0,0.01085988],[92081.0,0.22805963],[92075.0,0.22807361]],[[92107.0,4.9197192],[92108.0,0.4771364],[92109.0,0.23863963],[92110.0,0.01085658],[92111.0,0.2279878]]]
["bitfinex","BTCUSD",1764909224763,[[92033.0,0.0394157],[92020.0,0.0004],[92009.0,0.2282371],[92000.0,10.0],[91970.0,0.0004]],[[92034.0,0.54031099],[92036.0,0.228173],[92038.0,0.21730315],[92039.0,0.01086495],[92040.0,0.00099999]]]
["bitfinex","BTCUSD",1764909256705,[[91988.0,0.02150397],[91987.0,0.06144],[91986.0,0.04812],[91982.0,0.0174],[91981.0,0.01623333]],[[91989.0,0.01087086],[91990.0,0.01087074],[91998.0,0.21739638],[92000.0,0.00099999],[92008.0,0.323]]]
["bitfinex","BTCUSD",1764909315422,[[92089.0,0.61872696],[92088.0,0.23341689],[92087.0,0.22804357],[92084.0,0.01085964],[92083.0,0.1145]],[[92090.0,0.0002],[92129.0,0.01006183],[92130.0,0.01205421],[92131.0,0.0108541],[92132.0,0.01085399]]]
["bitfinex","BTCUSD",1764909343778,[[92089.0,0.24748397],[92088.0,0.23341689],[92087.0,0.22804357],[92086.0,0.04055],[92084.0,0.01085964]],[[92090.0,0.0002],[92100.0,0.00099999],[92107.0,0.01085693],[92108.0,0.22799375],[92198.0,0.19379696]]]
["bitfinex","BTCUSD",1764909419412,[[92068.0,0.01623333],[92067.0,0.04867],[92064.0,0.02150397],[92060.0,0.14176],[92054.0,0.21726314]],[[92069.0,0.01086141],[92070.0,0.21722602],[92071.0,0.21722777],[92072.0,0.01086106],[92074.0,0.21721658]]]
["bitfinex","BTCUSD",1764909470701,[[92052.0,0.07117397],[92050.0,0.04967],[92048.0,0.01623333],[92047.0,0.09248],[92038.0,0.01086507]],[[92053.0,0.22126614],[92055.0,0.01086307],[92056.0,0.01086295],[92057.0,0.23445694],[92059.0,0.01086259]]]
["bitfinex","BTCUSD",1764909492645,[[92038.0,0.001],[92023.0,0.04873],[92022.0,0.01623333],[92019.0,0.09595],[92017.0,0.00023183]],[[92039.0,0.28585284],[92041.0,0.01086472],[92042.0,0.22815702],[92043.0,0.01086448],[92044.0,0.22815214]]]
["bitfinex","BTCUSD",1764909562898,[[91980.0,0.01707266],[91970.0,0.0004],[91952.0,0.05515523],[91951.0,0.01623333],[91950.0,0.01087547]],[[91981.0,1.56833877],[91982.0,0.01707266],[91983.0,0.22830329],[91984.0,0.01087145],[91985.0,0.02710466]]]
["bitfinex","BTCUSD",1764909608096,[[92016.0,0.02150397],[92011.0,0.11982],[92009.0,0.01646518],[92008.0,0.01086862],[92007.0,0.01086873]],[[92018.0,0.21734877],[92019.0,0.01086732],[92020.0,0.22821287],[92023.0,0.01086684],[92025.0,0.21733349]]]
["bitfinex","BTCUSD",1764909638736,[[92009.0,0.00023185],[91995.0,0.03077],[91992.0,0.07531],[91989.0,0.02710419],[91988.0,0.03743]],[[92010.0,0.64555767],[92011.0,0.03547],[92012.0,0.22823284],[92015.0,0.01086779],[92016.0,0.03547]]]
["bitfinex","BTCUSD",1764909681080,[[92059.0,0.13711397],[92057.0,0.03395],[92055.0,0.01086307],[92054.0,0.01086318],[92053.0,0.06104663]],[[92060.0,0.01086248],[92061.0,0.01086236],[92062.0,0.22810817],[92063.0,0.22810545],[92066.0,0.3402]]]
["bitfinex","BTCUSD",1764909748985,[[92040.0,0.0377373],[92038.0,0.02984],[92036.0,0.06601],[92034.0,0.02984],[92030.0,0.01086602]],[[92041.0,0.01086472],[92042.0,0.22815843],[92045.0,0.25374927],[92046.0,0.21728266],[92047.0,0.02806401]]]
["bitfinex","BTCUSD",1764909773335,[[92014.0,0.06468397],[92012.0,0.02173629],[92011.0,0.02988],[92009.0,0.01110035],[92008.0,0.01086862]],[[92015.0,0.01086779],[92016.0,0.02806767],[92017.0,0.22821869],[92018.0,0.01086743],[92020.0,0.21834404]]]
["bitfinex","BTCUSD",1764909813527,[[92009.0,0.00023185],[91987.0,0.01623333],[91982.0,0.05829],[91980.0,0.01087192],[91979.0,0.02836]],[[92010.0,1.7148586],[92011.0,0.47736531],[92012.0,0.03210814],[92013.0,0.26087006],[92014.0,0.01086791]]]
["bitfinex","BTCUSD",1764909876632,[[91923.0,0.10941398],[91919.0,0.01623333],[91914.0,0.01087973],[91913.0,0.01087985],[91911.0,0.02176018]],[[91924.0,0.01003237],[91925.0,0.21756867],[91926.0,0.01087831],[91927.0,0.22844254],[91930.0,0.23043482]]]
["bitfinex","BTCUSD",1764909917734,[[91929.0,0.14003398],[91927.0,0.01087819],[91926.0,0.01087831],[91925.0,0.2284468],[91924.0,0.01087855]],[[91930.0,0.00899999],[91932.0,0.0108776],[91933.0,0.21755015],[91935.0,0.22842228],[91944.0,0.22996543]]]
["bitfinex","BTCUSD",1764909930153,[[91940.0,0.11357398],[91939.0,0.02646],[91938.0,0.01623333],[91935.0,0.01087725],[91934.0,0.02646]],[[91941.0,0.2175308],[91942.0,0.01087642],[91943.0,0.0108763],[91944.0,0.21752371],[91945.0,0.54052371]]]
["bitfinex","BTCUSD",1764910014512,[[91881.0,0.0009873],[91878.0,0.02150398],[91875.0,0.01623333],[91872.0,0.04641],[91868.0,0.02482]],[[91882.0,0.05361198],[91883.0,0.22855199],[91885.0,0.21766532],[91886.0,0.01088305],[91888.0,0.01728]]]
["bitfinex","BTCUSD",1764910064799,[[91942.0,0.01623333],[91940.0,0.22840873],[91939.0,0.03238075],[91938.0,0.21753651],[91937.0,0.01322]],[[91943.0,0.02671],[91947.0,0.01087583],[91948.0,0.21751424],[91949.0,0.01087559],[92041.0,0.00011892]]]
["bitfinex","BTCUSD",1764910085674,[[91930.0,0.0914055],[91928.0,0.24467114],[91927.0,0.01087819],[91926.0,0.25196293],[91920.0,0.53523691]],[[91931.0,0.010087],[91935.0,0.01087725],[91936.0,0.01087713],[91937.0,0.01087701],[91938.0,0.21753867]]]
["bitfinex","BTCUSD",1764910152319,[[91940.0,0.001],[91928.0,0.01623333],[91926.0,0.01087831],[91923.0,0.22845043],[91919.0,0.23188075]],[[91941.0,12.05530128],[91942.0,0.21752952],[91943.0,0.0328863],[91944.0,0.24564215],[91947.0,0.01087796]]]
["bitfinex","BTCUSD",1764910210371,[[91940.0,0.0245287],[91939.0,0.21753502],[91938.0,0.01087689],[91937.0,0.01087701],[91936.0,0.22841915]],[[91941.0,12.0],[91943.0,0.0314163],[91945.0,0.21752274],[91946.0,0.01087594],[91947.0,0.22839366]]]
["bitfinex","BTCUSD",1764910234439,[[91940.0,0.4612848],[91939.0,0.21753412],[91938.0,0.01087689],[91937.0,0.21753798],[91936.0,0.01087713]],[[91941.0,11.44592566],[91980.0,0.0002],[91982.0,0.03264845],[91988.0,0.01087098],[91991.0,0.03196062]]]
["bitfinex","BTCUSD",1764910283750,[[91940.0,0.1747987],[91938.0,0.002],[91937.0,0.04526],[91933.0,0.01087748],[91932.0,0.0378676]],[[91941.0,7.19841132],[91942.0,0.01087642],[91946.0,0.21751944],[91950.0,0.21751049],[91953.0,0.0172]]]
["bitfinex","BTCUSD",1764910324313,[[91940.0,2.69439169],[91939.0,0.21753487],[91938.0,0.01087689],[91937.0,0.27367694],[91936.0,0.01087713]],[[91941.0,3.5774813],[92001.0,0.01086944],[92002.0,0.01086932],[92003.0,0.22825447],[92005.0,0.22824985]]]
["bitfinex","BTCUSD",1764910371086,[[92019.0,1.4814771],[92017.0,0.22821796],[92014.0,0.01086791],[92011.0,0.01086826],[92010.0,0.21936765]],[[92020.0,0.0002],[92040.0,0.0002],[92050.0,0.0002],[92062.0,0.01086224],[92063.0,0.01086212]]]
["bitfinex","BTCUSD",1764910406697,[[92109.0,0.06396203],[92099.0,0.005],[92098.0,0.21715983],[92091.0,0.11339584],[92082.0,0.323]],[[92110.0,0.00251563],[92116.0,0.01085587],[92117.0,0.21711616],[92120.0,0.0002],[92123.0,0.04646]]]
["bitfinex","BTCUSD",1764910472670,[[92083.0,0.0387287],[92077.0,0.0270938],[92076.0,0.01086059],[92075.0,0.01086071],[92070.0,0.34738968]],[[92084.0,0.21719299],[92086.0,0.01085941],[92089.0,0.01085906],[92092.0,0.0108587],[92095.0,0.01085835]]]
["bitfinex","BTCUSD",1764910494704,[[92091.0,0.02953036],[92090.0,0.21717792],[92089.0,0.01085906],[92088.0,0.21718248],[92087.0,0.01085929]],[[92092.0,0.00179494],[92095.0,0.01085835],[92096.0,0.22802475],[92097.0,0.01085811],[92240.0,1.62931831]]]
["bitfinex","BTCUSD",1764910540837,[[92057.0,0.03153036],[92048.0,0.0172],[92043.0,0.01623333],[92040.0,0.31653839],[92029.0,0.323]],[[92058.0,0.21725433],[92060.0,0.22811374],[92062.0,0.21724697],[92063.0,0.01086212],[92064.0,0.12877]]]
["bitfinex","BTCUSD",1764910621056,[[92044.0,0.02453036],[92030.0,0.30592563],[92029.0,0.0172],[92028.0,0.01623333],[92026.0,0.01086649]],[[92045.0,0.2177195],[92046.0,0.2281486],[92047.0,0.21728036],[92048.0,0.0172],[92049.0,0.01086377]]]
["bitfinex","BTCUSD",1764910627343,[[92012.0,0.02153036],[92011.0,0.0172],[92008.0,0.01623333],[92007.0,0.01086873],[92004.0,0.01086909]],[[92013.0,0.21736162],[92014.0,0.01086791],[92016.0,0.21735562],[92017.0,0.01086755],[92019.0,0.2173472]]]
["bitfinex","BTCUSD",1764910707418,[[92037.0,0.04669036],[92036.0,0.01623333],[92029.0,0.03261842],[92028.0,0.31684444],[92020.0,0.52332025]],[[92038.0,0.21743213],[92039.0,0.04286],[92040.0,0.22816177],[92041.0,0.01086472],[92042.0,0.26015374]]]
["bitfinex","BTCUSD",1764910808618,[[92051.0,0.09953417],[92043.0,0.01086448],[92041.0,0.22815721],[92020.0,0.00199998],[92011.0,0.43472857]],[[92052.0,0.21767398],[92054.0,0.22812744],[92055.0,0.01086307],[92056.0,0.01086295],[92057.0,0.01086283]]]
["bitfinex","BTCUSD",1764910867512,[[92045.0,1.57647545],[92043.0,0.22815254],[92042.0,0.0108646],[92041.0,0.04425805],[92040.0,0.01286482]],[[92046.0,4.65e-05],[92080.0,0.01086012],[92082.0,0.01085988],[92083.0,0.21719587],[92085.0,0.21719229]]]
["bitfinex","BTCUSD",1764910895794,[[92089.0,0.01623333],[92076.0,0.01716],[92070.0,0.02153036],[92069.0,0.01086141],[92068.0,0.01086153]],[[92090.0,0.34997259],[92092.0,0.0108587],[92093.0,0.21717185],[92094.0,0.21716941],[92095.0,0.01085835]]]
["bitfinex","BTCUSD",1764910950177,[[92050.0,0.03869036],[92041.0,0.01623333],[92040.0,0.31646792],[92039.0,0.01086495],[92031.0,0.2173162]],[[92051.0,0.21727086],[92053.0,0.22813104],[92056.0,0.01086295],[92059.0,0.01086259],[92062.0,0.01086224]]]
["bitfinex","BTCUSD",1764911034845,[[92111.0,0.02253036],[92108.0,0.01623333],[92107.0,0.01712],[92095.0,0.01085835],[92093.0,0.01085858]],[[92112.0,0.34090714],[92114.0,0.21712418],[92115.0,0.01085599],[92118.0,0.01085564],[92129.0,0.32563348]]]
["bitfinex","BTCUSD",1764911061490,[[92106.0,0.02153036],[92103.0,0.01623333],[92101.0,0.02797764],[92093.0,0.21717137],[92075.0,0.21721418]],[[92107.0,0.01085693],[92108.0,0.21713719],[92110.0,0.2279902],[92111.0,0.07473],[92114.0,0.2171245]]]
["bitfinex","BTCUSD",1764911115151,[[92119.0,2.73659771],[92117.0,0.01085575],[92115.0,0.21711765],[92114.0,0.22797837],[92110.0,0.92943915]],[[92120.0,5.202e-05],[92123.0,0.00023142],[92130.0,0.0002],[92140.0,0.0002],[92147.0,0.02309]]]
["bitfinex","BTCUSD",1764911217461,[[92149.0,0.04065036],[92146.0,0.01623333],[92145.0,0.323],[92144.0,0.01085257],[92140.0,0.61018482]],[[92150.0,0.28319806],[92152.0,0.22788437],[92153.0,0.01085151],[92154.0,0.0306614],[92155.0,0.21725893]]]
["bitfinex","BTCUSD",1764911247504,[[92169.0,2.45226851],[92167.0,0.22784571],[92164.0,0.01085022],[92163.0,0.21700682],[92162.0,0.21700917]],[[92170.0,0.0002],[92190.0,0.0002],[92201.0,0.02015],[92202.0,0.02015],[92203.0,0.05102563]]]
["bitfinex","BTCUSD",1764911301545,[[92179.0,0.03965036],[92168.0,0.01623333],[92163.0,0.01085034],[92162.0,0.01085045],[92070.0,0.0004]],[[92180.0,0.06199902],[92181.0,0.21696525],[92182.0,0.0290281],[92183.0,0.2278086],[92184.0,0.01084786]]]
["bitfinex","BTCUSD",1764911383095,[[92142.0,0.02453036],[92133.0,0.323],[92132.0,0.24505321],[92131.0,0.35008743],[92130.0,0.30513623]],[[92143.0,0.06585269],[92144.0,0.01085257],[92145.0,0.22790489],[92148.0,0.24505606],[92149.0,0.2170411]]]
["bitfinex","BTCUSD",1764911434445,[[92132.0,0.02153036],[92129.0,0.22794125],[92128.0,0.01812],[92127.0,0.22794573]],[[92133.0,0.01085387],[92141.0,0.04756],[92147.0,0.21704631],[92148.0,0.01629],[92154.0,0.01629]]]
["bitfinex","BTCUSD",1764911462375,[[92151.0,0.03335333],[92149.0,0.03238234],[92147.0,0.2278947],[92146.0,0.323],[92145.0,0.21704906]],[[92152.0,0.06766],[92154.0,0.0108514],[92155.0,0.22787818],[92189.0,0.01712],[92204.0,0.03876746]]]
["bitfinex","BTCUSD",1764911498784,[[92177.0,0.03965036],[92168.0,0.01084975],[92167.0,0.33384987],[92166.0,0.22784851],[92165.0,0.02708343]],[[92178.0,0.26890273],[92180.0,0.22801545],[92182.0,0.24260125],[92184.0,0.01479],[92190.0,0.0002]]]
["bitfinex","BTCUSD",1764911610071,[[92196.0,0.02153036],[92191.0,0.02796704],[92189.0,0.02708061],[92187.0,0.22779631],[92185.0,0.22780268]],[[92197.0,0.27243312],[92198.0,0.01333],[92199.0,0.21692428],[92200.0,0.01084598],[92202.0,0.01333]]]
["bitfinex","BTCUSD",1764911638013,[[92181.0,0.01723333],[92180.0,0.02153036],[92173.0,0.01712],[92161.0,0.33385057],[92160.0,0.01085069]],[[92182.0,0.27082019],[92183.0,0.02348798],[92184.0,0.22780756],[92185.0,0.01313],[92187.0,0.22779825]]]
["bitfinex","BTCUSD",1764911691912,[[92157.0,0.02453036],[92155.0,0.01085128],[92154.0,0.0108514],[92153.0,0.22787972],[92151.0,0.04420508]],[[92158.0,0.01186],[92160.0,0.02365069],[92161.0,0.01085057],[92162.0,0.21701114],[92163.0,0.03522034]]]
["bitfinex","BTCUSD",1764911775809,[[92184.0,0.03776369],[92177.0,0.01712],[92175.0,0.01084892],[92174.0,0.01084904],[92171.0,0.03256736]],[[92185.0,0.0401],[92186.0,0.22780032],[92187.0,0.01084751],[92188.0,0.21694973],[92189.0,0.01084728]]]
["bitfinex","BTCUSD",1764911797900,[[92190.0,0.03965036],[92184.0,0.03776369],[92182.0,0.0108481],[92181.0,0.323],[92180.0,0.31582168]],[[92191.0,0.26910795],[92192.0,0.01084692],[92193.0,0.21694046],[92195.0,0.02306657],[92199.0,0.21692325]]]
["bitfinex","BTCUSD",1764911854895,[[92163.0,0.02353036],[92162.0,0.01623333],[92158.0,0.01712],[92153.0,0.01085151],[92151.0,0.01085175]],[[92164.0,0.25719447],[92165.0,0.0222301],[92166.0,0.21699976],[92167.0,0.01084987],[92168.0,0.22784663]]]
["bitfinex","BTCUSD",1764911926470,[[92167.0,0.001],[92164.0,0.01623333],[92159.0,0.01712],[92153.0,0.01085151],[92149.0,0.21703745]],[[92168.0,0.25621518],[92169.0,0.01084963],[92172.0,0.22783656],[92177.0,0.30514387],[92180.0,0.52211111]]]
["bitfinex","BTCUSD",1764911940532,[[92164.0,0.001],[92159.0,0.01712],[92148.0,0.01623333],[92144.0,0.01085257],[92143.0,0.22790538]],[[92165.0,0.25561211],[92166.0,0.01156],[92167.0,0.01084987],[92168.0,0.21699518],[92169.0,0.22784479]]]
["bitfinex","BTCUSD",1764912004063,[[92154.0,0.001],[92137.0,0.01712],[92131.0,0.323],[92130.0,0.30522284],[92127.0,0.22794549]],[[92155.0,0.28749566],[92157.0,0.22787376],[92159.0,0.21701858],[92160.0,0.01085069],[92163.0,0.01085034]]]
["bitfinex","BTCUSD",1764912082888,[[92108.0,0.03776369],[92107.0,0.00314564],[92104.0,0.01712],[92100.0,0.0004],[92098.0,0.01085799]],[[92109.0,0.25739404],[92110.0,0.01085658],[92111.0,0.21712933],[92112.0,0.01234],[92113.0,0.22798142]]]
["bitfinex","BTCUSD",1764912141482,[[92099.0,1.51e-06],[92095.0,0.02153036],[92080.0,0.0004],[92079.0,0.01086023],[92078.0,0.01086035]],[[92100.0,0.25718526],[92101.0,0.0125],[92102.0,0.22800807],[92103.0,0.22800723],[92104.0,0.01142]]]
["bitfinex","BTCUSD",1764912182205,[[92080.0,0.00094998],[92070.0,0.0004],[92060.0,0.0004],[92051.0,0.01712],[92050.0,0.0004]],[[92081.0,0.69160023],[92083.0,0.01085976],[92085.0,0.22922287],[92086.0,0.24517228],[92090.0,0.82971683]]]
["bitfinex","BTCUSD",1764912262306,[[91980.0,0.0204],[91970.0,0.0004],[91960.0,0.0004],[91950.0,0.0004],[91945.0,0.02710939]],[[91981.0,0.3563924],[91983.0,0.01087157],[91985.0,0.23902868],[91986.0,0.22829987],[91989.0,0.01087086]]]
["bitfinex","BTCUSD",1764912314570,[[91973.0,0.03853036],[91972.0,0.02197774],[91971.0,0.24456385],[91970.0,0.22873262],[91969.0,0.02803322]],[[91974.0,0.002],[91985.0,0.01087133],[91987.0,0.0108711],[91988.0,0.21742195],[91989.0,0.01087086]]]
["bitfinex","BTCUSD",1764912362303,[[91972.0,0.007232],[91971.0,0.01716],[91970.0,0.0004],[91960.0,0.31757652],[91948.0,0.323]],[[91973.0,0.04078],[91974.0,0.2174531],[91975.0,0.01087251],[91976.0,0.22832106],[91978.0,0.22831629]]]
["bitfinex","BTCUSD",1764912435576,[[91950.0,0.00403816],[91940.0,0.0004],[91933.0,0.01623333],[91932.0,0.01716],[91928.0,0.03263422]],[[91951.0,0.29579715],[91953.0,0.01087512],[91955.0,0.21749953],[91956.0,0.22837244],[91957.0,0.21749768]]]
["bitfinex","BTCUSD",1764912435963,[[91950.0,0.00403816],[91940.0,0.0004],[91933.0,0.01623333],[91932.0,0.01716],[91928.0,0.02175615]],[[91951.0,0.29579715],[91953.0,0.01087512],[91955.0,0.21749953],[91956.0,0.22837244],[91957.0,0.21749768]]]
["bitfinex","BTCUSD",1764912513403,[[91976.0,0.581112],[91974.0,0.22832538],[91973.0,0.01087275],[91972.0,0.0271062],[91971.0,0.01087299]],[[91977.0,0.003],[91994.0,0.01087027],[91995.0,0.01087015],[91996.0,0.22827079],[91997.0,0.01086991]]]
["bitfinex","BTCUSD",1764912569707,[[91993.0,0.03866424],[91988.0,0.33387098],[91987.0,0.0108711],[91986.0,0.01087121],[91979.0,0.217439]],[[91994.0,0.26968548],[91996.0,0.22827256],[91998.0,0.22974662],[91999.0,0.01086968],[92002.0,0.01086932]]]
["bitfinex","BTCUSD",1764912599441,[[91993.0,0.03966424],[91984.0,0.01087145],[91983.0,0.02174314],[91969.0,0.54046223],[91887.0,0.3834356]],[[91994.0,0.04004],[91995.0,0.01248],[91996.0,0.22827101],[91997.0,0.01086991],[91998.0,0.22974721]]]
["bitfinex","BTCUSD",1764912676174,[[91964.0,0.02273626],[91957.0,0.21749281],[91955.0,0.01087488],[91953.0,0.22837549],[90442.0,0.12307851]],[[91965.0,0.004],[91966.0,0.21747241],[91967.0,0.01087346],[91968.0,0.22912723],[91970.0,0.01087311]]]
["bitfinex","BTCUSD",1764912720722,[[91920.0,0.0004],[91900.0,0.01128139],[91898.0,0.02804162],[91897.0,0.01088174],[91896.0,0.21763515]],[[91921.0,0.21757813],[91923.0,0.01087867],[91926.0,0.01087831],[91928.0,0.21756329],[91929.0,0.01087796]]]
["bitfinex","BTCUSD",1764912748862,[[91920.0,0.00098044],[91918.0,0.22846441],[91917.0,0.01623333],[91915.0,0.01087961],[91913.0,0.22847566]],[[91921.0,0.028]]]
["bitfinex","BTCUSD",1764912789504,[[91960.0,0.04166424],[91953.0,0.01087512],[91950.0,0.01087547],[91948.0,0.01087571],[90514.0,0.00012098]],[[91961.0,0.05970417],[91962.0,0.21748339],[91963.0,0.01087393],[91964.0,0.21747722],[91965.0,0.0228037]]]
["bitfinex","BTCUSD",1764912875082,[[91933.0,0.07429598],[91932.0,0.54078196],[91931.0,0.22843001],[91930.0,0.01087784],[91929.0,0.01087796]],[[91934.0,0.004],[91944.0,0.01134],[91948.0,0.01087571],[91949.0,0.04562559],[91972.0,0.02930183]]]
["bitfinex","BTCUSD",1764912903998,[[91964.0,0.05589757],[91956.0,0.01087476],[91955.0,0.22837233],[91954.0,0.010875],[91953.0,0.21750237]],[[91965.0,0.05765],[91966.0,0.22834563],[91968.0,0.21746754],[91970.0,0.0125],[91972.0,0.21745978]]]
["bitfinex","BTCUSD",1764912966068,[[91964.0,0.004],[91962.0,0.03773757],[91957.0,0.01716],[91954.0,0.04352061],[91950.0,0.30645722]],[[91965.0,0.27759403],[91967.0,0.01087346],[91968.0,0.01087334],[91969.0,0.2283379],[91970.0,0.02337311]]]
["bitfinex","BTCUSD",1764913065855,[[91961.0,0.02450424],[91960.0,0.01623333],[91956.0,0.01716],[91954.0,0.010875],[91721.0,90.0]],[[91962.0,0.0521],[91963.0,0.21747893],[91964.0,0.02260382],[91965.0,0.0305737],[91966.0,0.24007583]]]
["bitfinex","BTCUSD",1764913099039,[[91964.0,0.56698064],[91962.0,0.01087405],[91961.0,0.21748349],[91960.0,0.01623333],[91959.0,0.01087441]],[[91965.0,0.0207],[91984.0,0.02365],[91987.0,0.22878258],[91998.0,0.21739689],[92011.0,0.43473392]]]
["bitfinex","BTCUSD",1764913206972,[[91981.0,0.002],[91968.0,0.01716],[91965.0,0.0108737],[91963.0,0.22835107],[91962.0,0.01087405]],[[91982.0,0.04298],[91983.0,0.21743296],[91984.0,0.01087145],[91985.0,0.26094177],[91986.0,0.01087121]]]
["bitfinex","BTCUSD",1764913250598,[[91981.0,0.03050424],[91979.0,0.01087204],[91978.0,0.22831502],[91977.0,0.01087228],[91976.0,0.23995818]],[[91982.0,0.001],[91984.0,0.22830292],[91985.0,0.01196],[91986.0,0.02315],[91987.0,0.0225111]]]
["bitfinex","BTCUSD",1764913303428,[[92031.0,0.05371424],[92030.0,0.23355346],[92029.0,0.01086614],[92028.0,0.22818907],[92027.0,0.22819172]],[[92032.0,0.00312324],[92039.0,0.01209],[92040.0,0.0002],[92041.0,0.04630472],[92042.0,0.0232146]]]
["bitfinex","BTCUSD",1764913330143,[[92031.0,0.02012],[92030.0,0.01623333],[92029.0,0.22818772],[92028.0,0.03237049],[92027.0,0.22819249]],[[92032.0,0.04248097],[92034.0,0.02296554],[92036.0,0.01086531],[92037.0,0.22817009],[92039.0,0.02512]]]
["bitfinex","BTCUSD",1764913420775,[[92020.0,1.13625323],[92019.0,0.21734628],[92018.0,0.02710076],[92017.0,0.21735005],[92016.0,0.01086767]],[[92021.0,0.00166365],[92039.0,0.01226],[92040.0,0.0002],[92042.0,0.01192],[92043.0,0.01086448]]]
["bitfinex","BTCUSD",1764913490084,[[92020.0,0.70101623],[92019.0,0.21734594],[92018.0,0.02710076],[92017.0,0.22821731],[92016.0,0.01086767]],[[92021.0,0.00166365],[92040.0,0.0002],[92047.0,0.01142],[92048.0,0.01086389],[92049.0,0.24053962]]]
["bitfinex","BTCUSD",1764913516638,[[92033.0,0.02250424],[92032.0,0.23354889],[92031.0,0.0108659],[92030.0,0.24530426],[92028.0,0.01086625]],[[92034.0,0.00037662],[92037.0,0.01181],[92040.0,0.01181],[92042.0,0.0108646],[92043.0,0.01086448]]]
["bitfinex","BTCUSD",1764913633120,[[92025.0,0.02150424],[92020.0,0.01712],[92016.0,0.02302792],[92015.0,0.01623333],[92012.0,0.01086814]],[[92026.0,0.26996988],[92028.0,0.22819159],[92029.0,0.02302792],[92030.0,0.21732274],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1764913670279,[[91962.0,0.02250424],[91961.0,0.01716],[91960.0,0.01623333],[91930.0,0.00239998],[91900.0,1.16959604]],[[91963.0,0.03811],[91964.0,0.22835066],[91965.0,0.22835185],[91966.0,0.21747398],[91968.0,0.01087334]]]
["bitfinex","BTCUSD",1764913694143,[[91946.0,0.03866424],[91945.0,0.05],[91944.0,0.2283994],[91943.0,0.0108763],[91942.0,0.22840468]],[[91947.0,0.001],[91953.0,0.02326512],[91954.0,0.010875],[91962.0,0.21748299],[91989.0,0.03889307]]]
["bitfinex","BTCUSD",1764913749684,[[91949.0,0.02150424],[91948.0,0.21751398],[91947.0,0.02803583],[91946.0,0.21751831],[91945.0,0.01087606]],[[91950.0,0.01148],[91954.0,0.010875],[91957.0,0.03397464],[91959.0,0.22897056],[91984.0,0.02916097]]]
["bitfinex","BTCUSD",1764913851620,[[91969.0,0.05],[91967.0,0.01716],[91957.0,0.01623333],[91956.0,0.01087476],[91955.0,0.01087488]],[[91970.0,0.07153416],[91971.0,0.22907985],[91972.0,0.01087287],[91973.0,0.02295275],[91974.0,0.22832772]]]
["bitfinex","BTCUSD",1764913881727,[[91969.0,0.07150424],[91965.0,0.0108737],[91964.0,0.01087382],[91963.0,0.24551237],[91962.0,0.01087405]],[[91970.0,0.29207384],[91971.0,0.01162],[91972.0,0.22833074],[91973.0,0.02295275],[91974.0,0.01087263]]]
["bitfinex","BTCUSD",1764913939967,[[91985.0,0.001],[91984.0,0.05],[91972.0,0.01087287],[91971.0,0.01623333],[91970.0,0.01716]],[[91986.0,0.29174354],[91987.0,0.01205],[91988.0,0.01087098],[91991.0,0.22828445],[91994.0,0.21740572]]]
["bitfinex","BTCUSD",1764914018828,[[91941.0,0.02250424],[91940.0,0.0004],[91939.0,0.01716],[91935.0,0.01087725],[91934.0,0.01087736]],[[91942.0,0.05254],[91944.0,0.22840151],[91945.0,0.01087606],[91946.0,0.22839706],[91949.0,0.01087559]]]
["bitfinex","BTCUSD",1764914105355,[[91930.0,0.02190424],[91929.0,0.00312534],[91920.0,0.0004]],[[91931.0,0.07616331],[91932.0,0.2175521],[91933.0,0.22842897],[91935.0,0.22954731],[91936.0,0.01087713]]]
["bitfinex","BTCUSD",1764914121523,[[91950.0,0.03866424],[91946.0,0.01087594],[91945.0,0.01087606],[91943.0,0.21752528],[91936.0,0.21754086]],[[91951.0,0.25772715],[91952.0,0.01635],[91953.0,0.22837862],[91954.0,0.010875],[91955.0,0.21749807]]]
["bitfinex","BTCUSD",1764914239714,[[91930.0,0.02190424],[91929.0,0.05312534],[91927.0,0.02711152],[91926.0,0.01087831],[91925.0,0.02803843]],[[91931.0,0.22055447],[91933.0,0.01087748],[91934.0,0.21754737],[91935.0,0.01142],[91939.0,0.04697677]]]
["bitfinex","BTCUSD",1764914325015,[[91942.0,0.27701885],[91940.0,0.22840935],[91939.0,0.02803677],[91938.0,0.22841256],[91937.0,0.01087701]],[[91943.0,0.00183545],[91953.0,0.22971351],[91954.0,0.010875]]]
["bitfinex","BTCUSD",1764914356823,[[91944.0,0.10118723],[91943.0,0.323],[91942.0,0.01623333],[91941.0,0.01087654],[91940.0,0.01087665]],[[91945.0,0.01087606],[91946.0,0.22988003],[91948.0,0.22838995],[91949.0,0.03697],[91950.0,0.21751172]]]
["bitfinex","BTCUSD",1764914445905,[[91997.0,0.03862424],[91996.0,0.05],[91993.0,0.02710372],[91992.0,0.01087051],[91991.0,0.01087062]],[[91998.0,0.0556],[91999.0,0.21739416],[92000.0,0.01086956],[92002.0,0.24013695],[92005.0,0.01188]]]
["bitfinex","BTCUSD",1764914498560,[[91977.0,0.05520397],[91976.0,0.01014],[91973.0,0.01087275],[91972.0,0.03345],[91746.0,90.05452149]],[[91978.0,0.01487216],[91980.0,0.01087192],[91982.0,0.01087169],[91984.0,0.02334067],[91985.0,0.21742689]]]
["bitfinex","BTCUSD",1764914551977,[[91978.0,0.04324369],[91976.0,0.0210124],[91974.0,0.01087263],[91973.0,0.01087275],[91826.0,0.4]],[[91979.0,0.01087204],[91981.0,0.21743722],[91982.0,0.04350984],[91988.0,0.01126],[91990.0,0.33144393]]]
["bitfinex","BTCUSD",1764914574867,[[91968.0,0.02153554],[91963.0,0.01716],[91956.0,0.03187972],[91955.0,0.01087488],[91954.0,0.010875]],[[91969.0,0.08240972],[91970.0,0.21746221],[91971.0,0.01087299],[91972.0,0.21745748],[91973.0,0.22718221]]]
["bitfinex","BTCUSD",1764914647553,[[91991.0,0.28865811],[91989.0,0.2282876],[91987.0,0.2384329],[91986.0,0.01087121],[91984.0,0.23843906]],[[91992.0,0.001],[91999.0,0.01086968],[92001.0,0.01086944],[92003.0,0.21738457],[92004.0,0.01086909]]]
["bitfinex","BTCUSD",1764914677086,[[92017.0,0.02153554],[92016.0,0.01014],[92014.0,0.04976763],[92013.0,0.22822849],[92009.0,0.02376]],[[92018.0,0.01086743],[92019.0,0.2282143],[92020.0,0.0108672],[92021.0,0.22821103],[92022.0,0.03262477]]]
["bitfinex","BTCUSD",1764914735038,[[92012.0,0.07761554],[92011.0,0.01014],[92009.0,0.0108685],[92008.0,0.22824093]],[[92013.0,0.21836059],[92015.0,0.22822598],[92017.0,0.01086755],[92019.0,0.04349167],[92024.0,0.03501]]]
["bitfinex","BTCUSD",1764914820595,[[92049.0,0.02453554],[92042.0,0.22743174],[92037.0,0.02322],[92036.0,0.03260503],[92028.0,0.01014]],[[92050.0,0.03901],[92051.0,0.0029],[92052.0,0.22813339],[92053.0,0.0108633],[92055.0,0.02217307]]]
["bitfinex","BTCUSD",1764914866007,[[92015.0,0.06152554],[92014.0,0.21735782],[92013.0,0.03260774],[92012.0,0.24538954],[92011.0,0.02100826]],[[92016.0,0.002],[92018.0,0.01086743],[92020.0,0.2173464],[92021.0,0.01086708],[92022.0,0.21734008]]]
["bitfinex","BTCUSD",1764914898531,[[92015.0,0.03663554],[92014.0,0.21735744],[92013.0,0.07150379],[92012.0,0.22823017],[92011.0,0.02125826]],[[92016.0,0.001],[92022.0,0.01086696],[92024.0,0.22820334],[92028.0,0.21732553],[92029.0,0.01201]]]
["bitfinex","BTCUSD",1764914987551,[[92057.0,0.08258526],[92055.0,0.22812435],[92054.0,0.02802318],[92053.0,0.0108633],[92052.0,0.23933059]],[[92058.0,0.0023364],[92067.0,0.21723323],[92069.0,0.0116],[92074.0,0.01086082],[92092.0,0.06186583]]]
["bitfinex","BTCUSD",1764915021060,[[92099.0,0.06147526],[92098.0,0.21715954],[92097.0,0.01085811],[92095.0,0.21716533],[92094.0,0.01085847]],[[92100.0,0.04067593],[92103.0,0.0108574],[92105.0,0.02318717],[92106.0,0.01085705],[92107.0,0.22799701]]]
["bitfinex","BTCUSD",1764915055700,[[92099.0,0.57989316],[92097.0,0.22801992],[92096.0,0.02173972],[92094.0,0.22802362],[92090.0,0.30555332]],[[92100.0,0.00175593],[92105.0,0.0117],[92107.0,0.01085693],[92108.0,0.01085682],[92109.0,0.21713616]]]
["bitfinex","BTCUSD",1764915148601,[[92099.0,1.68838257],[92097.0,0.22801869],[92095.0,0.21716474],[92094.0,0.01085847],[92091.0,0.15905882]],[[92100.0,0.00123486],[92120.0,0.0002],[92129.0,0.01244],[92130.0,0.0002],[92131.0,0.0461941]]]
["bitfinex","BTCUSD",1764915220123,[[92099.0,1.40966402],[92098.0,0.21715982],[92097.0,0.01085811],[92096.0,0.21716467],[92094.0,0.30979077]],[[92100.0,0.00123486],[92120.0,0.0002],[92129.0,0.02218434],[92130.0,0.01105422],[92131.0,0.22793649]]]
["bitfinex","BTCUSD",1764915247538,[[92139.0,0.038656],[92136.0,0.02173972],[92134.0,0.01085375],[92133.0,0.01085387],[92132.0,0.01085399]],[[92140.0,0.043367],[92141.0,0.01197],[92142.0,0.22791089],[92145.0,0.22790336],[92146.0,0.01085234]]]
["bitfinex","BTCUSD",1764915302319,[[92108.0,0.039656],[92106.0,0.01085705],[92105.0,0.22800024],[92103.0,0.21714748],[92101.0,0.01085764]],[[92109.0,0.05111],[92111.0,0.2392476],[92112.0,0.21712703],[92114.0,0.01085611],[92115.0,0.01126]]]
["bitfinex","BTCUSD",1764915392179,[[92115.0,0.5929959],[92113.0,0.2279806],[92112.0,0.01085634],[92111.0,0.23886887],[92108.0,0.01085682]],[[92116.0,0.00023145],[92124.0,0.01222],[92126.0,0.04693469],[92127.0,0.01085458],[92128.0,0.21708928]]]
["bitfinex","BTCUSD",1764915430627,[[92109.0,0.021536],[92108.0,0.323],[92107.0,0.22799506],[92106.0,0.03259677],[92105.0,0.22799894]],[[92110.0,0.01228],[92113.0,0.02271623],[92115.0,0.01085599],[92117.0,0.21711533],[92118.0,0.03536564]]]
["bitfinex","BTCUSD",1764915506393,[[92094.0,0.023536],[92091.0,0.01712],[92090.0,0.02273971],[92087.0,0.01085929],[92086.0,0.33385941]],[[92095.0,0.06291835],[92096.0,0.2171663],[92097.0,0.01085811],[92104.0,0.21715],[92109.0,0.01232]]]
["bitfinex","BTCUSD",1764915591873,[[92031.0,0.038696],[92030.0,0.0004],[92023.0,0.01086684],[92022.0,0.01086696],[92021.0,0.54034122]],[[92032.0,0.26791571],[92034.0,0.22817815],[92036.0,0.21730829],[92037.0,0.01086519],[92040.0,0.22816166]]]
["bitfinex","BTCUSD",1764915624587,[[92031.0,0.038696],[92030.0,0.0004],[92028.0,0.02173972],[92025.0,0.01086661],[91824.0,90.0]],[[92032.0,0.25929571],[92034.0,0.23944776],[92035.0,0.01086543],[92036.0,0.01086531],[92037.0,0.01086519]]]
["bitfinex","BTCUSD",1764915699861,[[92053.0,0.021536],[92051.0,0.01086354],[92050.0,0.02798366],[92049.0,0.0108633],[92048.0,0.01086389]],[[92054.0,0.00964318],[92055.0,0.21726154],[92056.0,0.21725941],[92059.0,0.01226],[92060.0,0.24096174]]]
["bitfinex","BTCUSD",1764915800120,[[92068.0,0.07126411],[92063.0,0.01086212],[92062.0,0.01086224],[92061.0,0.03260208],[92060.0,0.23011153]],[[92069.0,0.26900838],[92071.0,0.22808484],[92072.0,0.01238],[92074.0,0.01086082],[92075.0,0.22807719]]]
["bitfinex","BTCUSD",1764915860070,[[92053.0,0.021536],[92050.0,0.021536],[92049.0,0.01086377],[92048.0,0.01086389],[92047.0,0.01386401]],[[92054.0,0.26874911],[92058.0,0.01086271],[92059.0,0.01216],[92060.0,0.21725146],[92061.0,0.01216]]]
["bitfinex","BTCUSD",1764915916566,[[92105.0,0.038656],[92101.0,0.02173972],[92100.0,0.00099999],[92099.0,0.323],[92095.0,0.01085835]],[[92106.0,0.05207705],[92107.0,0.22799569],[92108.0,0.01085682],[92109.0,0.21713583],[92111.0,0.02293646]]]
["bitfinex","BTCUSD",1764915965281,[[92078.0,0.040656],[92072.0,0.01086106],[92066.0,0.01086177],[92063.0,0.21724161],[92013.0,0.21704702]],[[92079.0,0.06172023],[92080.0,0.22806255],[92081.0,0.01086],[92082.0,0.01208],[92083.0,0.21719535]]]
["bitfinex","BTCUSD",1764916030390,[[92111.0,0.07224976],[92104.0,0.01085729],[92103.0,0.02173972],[92102.0,0.01085752],[92101.0,0.54015286]],[[92112.0,0.05183634],[92113.0,0.22916547],[92115.0,0.22797796],[92116.0,0.01204],[92130.0,0.63125273]]]
["bitfinex","BTCUSD",1764916057432,[[92097.0,0.039656],[92090.0,0.00199998],[92087.0,0.03259901],[92086.0,0.01085941],[92084.0,0.22805126]],[[92098.0,0.25653998],[92099.0,0.02221788],[92100.0,0.21715578],[92101.0,0.01085764],[92110.0,0.31698587]]]
["bitfinex","BTCUSD",1764916112093,[[92054.0,0.021536],[92052.0,0.01812],[92051.0,0.01086354],[92050.0,0.01286364],[92049.0,0.21727551]],[[92055.0,0.01086307],[92056.0,0.22812577],[92060.0,0.01195],[92062.0,0.25192875],[92073.0,0.02921729]]]
["bitfinex","BTCUSD",1764916216781,[[92074.0,0.021536],[92071.0,0.01887877],[92070.0,0.22908701],[92068.0,0.21723006]],[[92075.0,0.01086071],[92076.0,0.01086059],[92077.0,0.21720988],[92079.0,0.22898699],[92081.0,0.21720068]]]
["bitfinex","BTCUSD",1764916242379,[[92079.0,0.04018308],[92061.0,0.02173972],[92060.0,0.00099999],[92059.0,0.01086259],[92055.0,0.22812341]],[[92080.0,0.06260759],[92081.0,0.25150918],[92082.0,0.21719954],[92083.0,0.01085976],[92084.0,0.01172]]]
["bitfinex","BTCUSD",1764916313866,[[92010.0,0.0004],[92000.0,0.00239998],[91998.0,0.01712],[91993.0,0.00610094],[91991.0,0.01087062]],[[92011.0,0.28873439],[92013.0,0.01086802],[92014.0,0.02338002],[92015.0,0.22904795],[92016.0,0.22822562]]]
["bitfinex","BTCUSD",1764916374255,[[91980.0,0.4062446],[91979.0,0.21744038],[91978.0,0.01087216],[91977.0,0.2174443],[91974.0,0.03261235]],[[91981.0,0.01],[92008.0,0.03545862],[92009.0,0.0225585],[92010.0,0.22823683],[92020.0,0.01201]]]
["bitfinex","BTCUSD",1764916403500,[[91980.0,0.36271444],[91979.0,0.21744038],[91978.0,0.01087216],[91977.0,0.2174443],[91975.0,0.01087251]],[[91981.0,0.02],[92003.0,0.01086921],[92004.0,0.01086909],[92005.0,0.21737971],[92006.0,0.01086885]]]
["bitfinex","BTCUSD",1764916460537,[[92025.0,0.02155444],[92022.0,0.01086696],[92021.0,0.01086708],[92020.0,0.21934369],[92019.0,0.01086732]],[[92026.0,0.02791],[92027.0,0.22819599],[92030.0,0.03350602],[92033.0,0.21731464],[92040.0,0.30631247]]]
["bitfinex","BTCUSD",1764916527433,[[92089.0,2.19704188],[92088.0,0.02173972],[92087.0,0.22804372],[92086.0,0.1482],[92085.0,0.2171889]],[[92090.0,1.26e-06],[92127.0,0.01221],[92130.0,0.01105422],[92131.0,0.01012545],[92133.0,0.02322]]]
["bitfinex","BTCUSD",1764916575828,[[92096.0,0.02154094],[92094.0,0.01085847],[92092.0,0.3338587],[92091.0,0.22803492],[92090.0,0.31734196]],[[92097.0,0.01085811],[92099.0,0.21715781],[92100.0,0.01085776],[92103.0,0.0108574],[92104.0,0.26983722]]]
["bitfinex","BTCUSD",1764916601721,[[92117.0,0.03871876],[92112.0,0.01085634],[92110.0,0.21913031],[92104.0,0.2171443],[90522.0,0.25]],[[92118.0,0.05019145],[92119.0,0.01227],[92120.0,0.22796392],[92122.0,0.21710352],[92123.0,0.01085505]]]
["bitfinex","BTCUSD",1764916682406,[[92106.0,0.03869312],[92105.0,0.03259308],[92101.0,0.03259736],[92100.0,0.00099999],[92099.0,0.54015533]],[[92107.0,0.25660876],[92108.0,0.01385682],[92109.0,0.22854633],[92110.0,0.01085658],[92111.0,0.22798711]]]
["bitfinex","BTCUSD",1764916727413,[[92090.0,0.03869312],[92082.0,0.01085988],[92081.0,0.03259972],[92080.0,0.62385376],[92079.0,0.01086023]],[[92091.0,0.27246648],[92093.0,0.2280321],[92096.0,0.22802292],[92097.0,0.22915233],[92099.0,0.01085788]]]
["bitfinex","BTCUSD",1764916761759,[[92066.0,0.34965308],[92065.0,0.21723664],[92064.0,0.010862],[92063.0,0.21724101],[92062.0,0.01086224]],[[92067.0,0.001],[92074.0,0.01086082],[92079.0,0.22806686],[92080.0,0.02479],[92152.0,0.52525787]]]
["bitfinex","BTCUSD",1764916847321,[[92100.0,0.03873312],[92098.0,0.01085799],[92097.0,0.01085811],[92096.0,0.22802214],[92095.0,0.01085835]],[[92101.0,0.06568764],[92102.0,0.01085752],[92103.0,0.21714873],[92112.0,0.01245],[92115.0,0.01245]]]
["bitfinex","BTCUSD",1764916908154,[[92093.0,0.03869312],[92092.0,0.03259875],[92090.0,0.01085894],[92089.0,0.33385906],[92088.0,0.24978178]],[[92094.0,0.25760941],[92095.0,0.01172],[92096.0,0.22802366],[92097.0,0.01085811],[92098.0,0.01085799]]]
["bitfinex","BTCUSD",1764916943497,[[92093.0,0.05632312],[92091.0,0.01085882],[92090.0,0.01085894],[92089.0,0.55103949],[92088.0,0.03259889]],[[92094.0,0.04125],[92095.0,0.22888774],[92096.0,0.01085823],[92097.0,0.22802257],[92098.0,0.01085799]]]
["bitfinex","BTCUSD",1764917012143,[[92117.0,0.26766277],[92116.0,0.00335],[92115.0,0.33385599],[92114.0,0.22797765],[92113.0,0.01085623]],[[92118.0,0.00023145],[92125.0,0.01085481],[92126.0,0.02297469],[92127.0,0.01085458],[92128.0,0.2410915]]]
["bitfinex","BTCUSD",1764917145356,[[92139.0,0.99774373],[92137.0,0.0108534],[92136.0,0.21707038],[92135.0,0.21707038],[92134.0,0.01085375]],[[92150.0,0.0002],[92160.0,0.0002],[92167.0,0.01238],[92170.0,0.0002],[92173.0,0.02324]]]
["bitfinex","BTCUSD",1764917188745,[[92178.0,0.01712],[92174.0,0.04343674],[92172.0,0.323],[92169.0,0.30508183],[92168.0,0.21699329]],[[92179.0,0.03942011],[92180.0,0.2171689],[92181.0,0.01084822],[92182.0,0.22781054],[92183.0,0.01084798]]]
["bitfinex","BTCUSD",1764917218906,[[92174.0,0.03869312],[92170.0,0.03258923],[92169.0,0.01084963],[92168.0,0.21699474],[92105.0,0.1953073]],[[92175.0,0.04509],[92176.0,0.22782579],[92178.0,0.21720503],[92179.0,0.02319845],[92182.0,0.01207]]]
["bitfinex","BTCUSD",1764917309297,[[92153.0,0.03869312],[92150.0,0.03259159],[92149.0,0.33385198],[92148.0,0.22789337],[92147.0,0.01085222]],[[92154.0,0.0605814],[92155.0,0.21702639],[92156.0,0.21702507],[92157.0,0.01085104],[92160.0,0.01201]]]
["bitfinex","BTCUSD",1764917370489,[[92137.0,0.04949454],[92135.0,0.01085363],[92134.0,0.24966843],[92133.0,0.01085387],[92132.0,0.01085399]],[[92138.0,0.002],[92140.0,0.2279143],[92142.0,0.21705843],[92146.0,0.2278994],[92147.0,0.03481]]]
["bitfinex","BTCUSD",1764917392961,[[92137.0,0.04033454],[92122.0,0.01085517],[92121.0,0.33385528],[92120.0,0.533353],[92089.0,0.00566784]],[[92138.0,0.2664857],[92140.0,0.22791582],[92142.0,0.21705794],[92143.0,0.01085269],[92145.0,0.21705113]]]
["bitfinex","BTCUSD",1764917478504,[[92179.0,0.54210485],[92178.0,0.21697051],[92177.0,0.01084869],[92176.0,0.22782394],[92175.0,0.00916]],[[92180.0,0.0002],[92186.0,0.00023119],[92190.0,0.0002],[92210.0,0.0002],[92222.0,0.02362]]]
["bitfinex","BTCUSD",1764917521506,[[92259.0,0.62620413],[92258.0,0.03089972],[92257.0,0.22762324],[92255.0,0.21678811],[92254.0,0.01083963]],[[92260.0,0.00135475],[92268.0,9e-05],[92270.0,0.0002],[92280.0,0.0202],[92286.0,0.03426]]]
["bitfinex","BTCUSD",1764917557273,[[92259.0,0.81372523],[92258.0,0.03089972],[92257.0,0.22762324],[92255.0,0.21678811],[92254.0,0.01083963]],[[92260.0,4.75e-06],[92268.0,9e-05],[92270.0,0.0002],[92280.0,0.0202],[92298.0,0.02257447]]]
["bitfinex","BTCUSD",1764917644963,[[92267.0,0.01912],[92264.0,0.02157312],[92254.0,0.01083963],[92253.0,0.01083975],[92252.0,0.01083987]],[[92268.0,0.03979087],[92270.0,0.22779494],[92271.0,0.01083764],[92272.0,0.22758802],[92273.0,0.0108374]]]
["bitfinex","BTCUSD",1764917707341,[[92226.0,0.03869312],[92224.0,0.01084316],[92223.0,0.01084328],[92222.0,0.01084339],[92221.0,0.22771371]],[[92227.0,0.06261281],[92230.0,0.01084245],[92231.0,0.01032],[92233.0,0.0108421],[92234.0,0.21683977]]]
["bitfinex","BTCUSD",1764917740358,[[92230.0,0.03969312],[92220.0,0.31558306],[92217.0,0.22772193],[92216.0,0.0108441],[90619.0,0.11378264]],[[92231.0,0.26507683],[92233.0,0.22768468],[92234.0,0.01084198],[92235.0,0.23934158],[92236.0,0.04339717]]]
["bitfinex","BTCUSD",1764917800190,[[92264.0,0.23834239],[92262.0,0.01083869],[92261.0,0.21677631],[92259.0,0.01083905],[92257.0,0.01083928]],[[92265.0,0.05142],[92268.0,0.00032087],[92269.0,0.01083787],[92270.0,0.22779335],[92271.0,0.01249]]]
["bitfinex","BTCUSD",1764917905711,[[92279.0,0.50952804],[92278.0,0.21673638],[92277.0,0.2367339],[92275.0,0.21674111],[92273.0,0.00916]],[[92280.0,0.02054626],[92299.0,0.01185],[92303.0,0.01185],[92304.0,0.02382],[92307.0,0.02268341]]]
["bitfinex","BTCUSD",1764917934784,[[92279.0,0.60362511],[92278.0,0.21673638],[92277.0,0.2275739],[92276.0,0.03089972],[92275.0,0.21674212]],[[92280.0,0.018412],[92304.0,0.01129],[92306.0,0.01129],[92307.0,0.01083341],[92308.0,0.03442329]]]
["bitfinex","BTCUSD",1764918006460,[[92279.0,0.38706512],[92278.0,0.21673638],[92277.0,0.01083693],[92276.0,0.02173972],[92275.0,0.21674212]],[[92280.0,0.018412],[92285.0,0.02443],[92286.0,0.0121],[92289.0,0.22754633],[92335.0,0.323]]]
["bitfinex","BTCUSD",1764918074713,[[92279.0,0.04265312],[92270.0,0.30436077],[92264.0,0.21676805],[92261.0,0.03641193],[92258.0,0.53978208]],[[92280.0,0.057702],[92281.0,0.00783],[92282.0,0.22756387],[92284.0,0.2275587],[92286.0,0.2396547]]]
["bitfinex","BTCUSD",1764918143535,[[92241.0,0.03865312],[92239.0,0.0108414],[92238.0,0.01084151],[92237.0,0.01084163],[92236.0,0.22767649]],[[92242.0,0.04082],[92243.0,0.26152958],[92244.0,0.01084081],[92245.0,0.22765663],[92246.0,0.02300057]]]
["bitfinex","BTCUSD",1764918184262,[[92261.0,0.02157312],[92259.0,0.22761872],[92257.0,0.21678571],[92256.0,0.03793101],[92253.0,0.21679328]],[[92262.0,0.05159],[92264.0,0.01083846],[92266.0,0.22865475],[92267.0,0.01083811],[92268.0,0.21676052]]]
["bitfinex","BTCUSD",1764918257804,[[92262.0,0.03965312],[92261.0,0.21677613],[92260.0,0.01083893],[92259.0,0.22761985],[92257.0,0.01083928]],[[92263.0,0.03734],[92267.0,0.01083811],[92268.0,0.04488154],[92272.0,0.21675057],[92276.0,0.21697384]]]
["bitfinex","BTCUSD",1764918318952,[[92261.0,0.04065312],[92259.0,0.01083905],[92258.0,0.21678103],[92257.0,0.22762269],[92256.0,0.0108394]],[[92262.0,0.0505],[92264.0,0.01083846],[92265.0,0.21676833],[92266.0,0.01083822],[92271.0,0.22898537]]]
["bitfinex","BTCUSD",1764918343061,[[92275.0,0.25839654],[92273.0,0.0108374],[92272.0,0.22758648],[92271.0,0.53975118],[92268.0,0.02890232]],[[92276.0,0.01619085],[92280.0,0.01806574],[92281.0,0.02356],[92282.0,0.01083634],[92283.0,0.01083623]]]
["bitfinex","BTCUSD",1764918413567,[[92279.0,0.36465312],[92278.0,0.21673455],[92277.0,0.22757504],[92276.0,0.01083705],[92275.0,0.05252735]],[[92280.0,0.01350277],[92283.0,0.02264623],[92284.0,0.01106693],[92286.0,0.22755518],[92287.0,0.00801]]]
["bitfinex","BTCUSD",1764918462493,[[92319.0,0.68611623],[92318.0,0.05156161],[92317.0,0.22747517],[92314.0,0.01083259]],[[92320.0,0.00123824],[92340.0,0.0002],[92356.0,0.22738215],[92363.0,0.25369694],[92365.0,0.01224]]]
["bitfinex","BTCUSD",1764918492892,[[92392.0,0.67874506],[92391.0,0.00907],[92390.0,0.22729604],[92388.0,0.21647701],[92387.0,0.01082403]],[[92393.0,9e-05],[92420.0,0.0002],[92427.0,0.01081934],[92428.0,0.22720558],[92430.0,0.22719959]]]
["bitfinex","BTCUSD",1764918517436,[[92419.0,0.03965312],[92417.0,0.323],[92416.0,0.01082063],[92414.0,0.01082087],[92413.0,0.22723869]],[[92420.0,0.26959926],[92421.0,0.01169],[92422.0,0.22722068],[92423.0,0.01081981],[92424.0,0.0108197]]]
["bitfinex","BTCUSD",1764918576135,[[92407.0,0.25508693],[92405.0,0.22725822],[92404.0,0.02235204],[92403.0,0.22726506],[92402.0,0.01082227]],[[92408.0,0.00071992],[92415.0,0.01082075],[92416.0,0.23952371],[92417.0,0.01082052],[92418.0,0.22722881]]]
["bitfinex","BTCUSD",1764918600117,[[92437.0,0.66606968],[92436.0,0.02709161],[92435.0,0.227185],[92433.0,0.21637082],[92430.0,0.21637851]],[[92438.0,0.00090387],[92450.0,0.0002],[92460.0,0.01046],[92467.0,0.01081466],[92469.0,0.02185]]]
["bitfinex","BTCUSD",1764918642479,[[92439.0,0.03869312],[92433.0,0.01081864],[92431.0,0.2163771],[92429.0,0.22720018],[92427.0,0.01081934]],[[92440.0,0.23142655],[92442.0,0.01081759],[92443.0,0.23819953],[92444.0,0.23116688],[92446.0,0.01104733]]]
["bitfinex","BTCUSD",1764918716936,[[92385.0,0.04065312],[92376.0,0.30353614],[92374.0,0.01082555],[92371.0,0.04934751],[92368.0,0.21652295]],[[92386.0,0.03793],[92387.0,0.2274029],[92388.0,0.22730419],[92389.0,0.01082379],[92391.0,0.01082356]]]
["bitfinex","BTCUSD",1764918742434,[[92385.0,0.03965312],[92379.0,0.01082497],[92378.0,0.01082508],[92377.0,0.0108252],[92376.0,0.52004244]],[[92386.0,0.03793],[92387.0,0.22740299],[92388.0,0.22730419],[92389.0,0.01082379],[92391.0,0.01082356]]]
["bitfinex","BTCUSD",1764918797137,[[92372.0,0.03865312],[92368.0,0.01082626],[92367.0,0.22735214],[92363.0,0.52028036],[92360.0,0.33624764]],[[92373.0,0.04807],[92374.0,0.21651336],[92375.0,0.22733639],[92376.0,0.01082532],[92381.0,0.21649687]]]
["bitfinex","BTCUSD",1764918879167,[[92371.0,0.25517129],[92369.0,0.01082614],[92367.0,0.21652654],[92366.0,0.01082649],[92365.0,0.22853998]],[[92372.0,0.01092],[92375.0,0.01082543],[92378.0,0.22732863],[92379.0,0.03267497],[92382.0,0.22731869]]]
["bitfinex","BTCUSD",1764918931060,[[92355.0,0.03865312],[92352.0,0.01082813],[92350.0,0.01082837],[92349.0,0.22739641],[92346.0,0.31554204]],[[92356.0,0.03575],[92357.0,0.21655287],[92358.0,0.22737811],[92360.0,0.03250896],[92361.0,0.01082708]]]
["bitfinex","BTCUSD",1764918954492,[[92407.0,0.06854416],[92406.0,0.21643393],[92405.0,0.22725861],[92403.0,0.02709161],[92402.0,0.2443478]],[[92408.0,0.001],[92418.0,0.01092]]]
["bitfinex","BTCUSD",1764919019007,[[92445.0,0.02457364],[92443.0,0.22716501],[92441.0,0.01712],[92440.0,0.01081782],[92437.0,0.22718064]],[[92446.0,0.00023021],[92448.0,0.01910689],[92449.0,0.22715421],[92450.0,0.22735009],[92451.0,0.01081654]]]
["bitfinex","BTCUSD",1764919069167,[[92431.0,0.03869364],[92429.0,0.01081911],[92428.0,0.01081923],[92427.0,0.01081934],[92426.0,0.22720806]],[[92432.0,0.001],[92434.0,0.22465164],[92435.0,0.01081841],[92436.0,0.22718616],[92440.0,0.22717652]]]
["bitfinex","BTCUSD",1764919092360,[[92407.0,0.03865364],[92397.0,0.01082286],[92396.0,0.01082297],[92395.0,0.21646085],[92353.0,0.09625545]],[[92408.0,0.25891147],[92410.0,0.22725003],[92413.0,0.01082098],[92414.0,0.21641744],[92415.0,0.21641508]]]
["bitfinex","BTCUSD",1764919143578,[[92397.0,0.03865364],[92395.0,0.22728375],[92394.0,0.01082321],[92393.0,0.01082333],[92391.0,0.22729431]],[[92398.0,0.01539],[92399.0,0.00828],[92402.0,0.01082227],[92404.0,0.22726305]]]
["bitfinex","BTCUSD",1764919191136,[[92407.0,0.03865364],[92405.0,0.227259],[92404.0,0.01082204],[92403.0,0.22726366],[92402.0,0.01082227]],[[92408.0,0.01743],[92409.0,0.01082145],[92411.0,0.22724666],[92413.0,0.21642148],[92414.0,0.03543087]]]
["bitfinex","BTCUSD",1764919232215,[[92383.0,0.03965364],[92376.0,0.01082532],[92375.0,0.01082543],[92374.0,0.21651032],[92373.0,0.01082567]],[[92384.0,0.02479],[92385.0,0.21648732],[92386.0,0.22730899],[92387.0,0.01910403],[92388.0,0.03373391]]]
["bitfinex","BTCUSD",1764919289985,[[92391.0,0.03865364],[92383.0,0.31449339],[92382.0,0.01082461],[92380.0,0.52016562],[92368.0,0.01207]],[[92393.0,0.23995661],[92394.0,0.01910321],[92395.0,0.22728656],[92396.0,0.22728284],[92398.0,0.01082274]]]
["bitfinex","BTCUSD",1764919360897,[[92418.0,0.02157364],[92417.0,0.001],[92415.0,0.01082075],[92414.0,0.23349549],[92413.0,0.01082098]],[[92419.0,0.01082028],[92420.0,0.23533541],[92421.0,0.21640236],[92423.0,0.01081981],[92433.0,0.2163736]]]
["bitfinex","BTCUSD",1764919386420,[[92420.0,0.03965364],[92419.0,0.21640374],[92418.0,0.0223504],[92417.0,0.01082052],[92416.0,0.01082063]],[[92421.0,0.00811],[92423.0,0.01081981],[92425.0,0.01081958],[92426.0,0.21639128],[92427.0,0.01081934]]]
["bitfinex","BTCUSD",1764919442998,[[92433.0,0.02157364],[92431.0,0.01081888],[92429.0,0.22719977],[92428.0,0.22720321],[92423.0,0.2163956]],[[92434.0,0.01081852],[92435.0,0.22447905],[92436.0,0.01081829],[92440.0,0.24085742],[92476.0,0.0819863]]]
["bitfinex","BTCUSD",1764919519478,[[92449.0,0.38589795],[92448.0,0.01165],[92447.0,0.010817],[92446.0,0.323],[92445.0,0.22799297]],[[92450.0,0.00010569],[92454.0,0.00023019],[92460.0,0.0002],[92461.0,0.01081537],[92463.0,0.23530806]]]
["bitfinex","BTCUSD",1764919540479,[[92449.0,0.38589795],[92448.0,0.01165],[92447.0,0.010817],[92446.0,0.323],[92445.0,0.22799297]],[[92450.0,0.00010569],[92454.0,0.00023019],[92460.0,0.0002],[92465.0,0.0108149],[92494.0,0.323]]]
["bitfinex","BTCUSD",1764919606613,[[92471.0,0.03861364],[92469.0,0.01081443],[92468.0,0.01081455],[92467.0,0.22710639],[92466.0,0.01081478]],[[92472.0,0.00051778],[92473.0,0.22447102],[92474.0,0.22709157],[92475.0,0.01081373],[92476.0,0.00819]]]
["bitfinex","BTCUSD",1764919703290,[[92471.0,0.69974286],[92470.0,0.03952161],[92469.0,0.22710161],[92468.0,0.01081455],[92467.0,0.23953762]],[[92472.0,4.429e-05],[92480.0,0.0002],[92490.0,0.0002],[92500.0,10.1391],[92508.0,0.00819]]]
["bitfinex","BTCUSD",1764919779622,[[92491.0,0.03861364],[92490.0,0.00377544],[92488.0,0.01081221],[92487.0,0.22705889],[92486.0,0.01081244]],[[92492.0,0.04919174],[92493.0,0.22704598],[92494.0,0.22433102],[92495.0,0.01081139],[92498.0,0.01081104]]]
["bitfinex","BTCUSD",1764919805001,[[92473.0,0.09105907],[92472.0,0.21627939],[92471.0,0.22709607],[92470.0,0.22709843],[92469.0,0.01081443]],[[92474.0,0.002],[92483.0,0.22707082],[92484.0,0.01164],[92487.0,0.21624753],[95030.0,0.00475008]]]
["bitfinex","BTCUSD",1764919851831,[[92468.0,0.01715189],[92465.0,0.02151907],[92438.0,0.04861068],[92410.0,0.0280916]],[[92469.0,0.05267],[92470.0,0.21628811],[92471.0,0.22710016],[92472.0,0.01081408],[92474.0,0.21627821]]]
["bitfinex","BTCUSD",1764919921109,[[92491.0,0.02151907],[92488.0,0.02785221],[92487.0,0.01081233],[92485.0,0.22706368],[92483.0,0.03233186]],[[92492.0,0.24204729],[92494.0,0.21623037],[92495.0,0.01081139],[92496.0,0.00582],[92497.0,0.02328]]]
["bitfinex","BTCUSD",1764919947105,[[92467.0,0.02151907],[92456.0,0.30130728],[92450.0,0.31553187],[92440.0,0.01165],[92423.0,0.4327894]],[[92469.0,0.02668443],[92470.0,0.21628828],[92471.0,0.00783328],[92472.0,0.01081408],[92473.0,0.22709357]]]
["bitfinex","BTCUSD",1764919996958,[[92444.0,0.02151907],[92442.0,0.01081759],[92441.0,0.22717022],[92439.0,0.21635706],[92434.0,0.2477598]],[[92445.0,0.02327],[92446.0,0.01081712],[92448.0,0.23491569],[92449.0,0.02297],[92451.0,0.2271474]]]
["bitfinex","BTCUSD",1764920074451,[[92452.0,0.02151907],[92451.0,0.01704],[92446.0,0.01081712],[92443.0,0.01081747],[92441.0,0.01081771]],[[92454.0,0.22713997],[92455.0,0.01081607],[92456.0,0.22713506],[92460.0,0.22787046],[92462.0,0.03247173]]]
["bitfinex","BTCUSD",1764920098039,[[92441.0,0.01804],[92439.0,6.915e-05],[92437.0,0.02151907],[92428.0,0.06252299],[92427.0,0.01081934]],[[92442.0,0.27694946],[92443.0,0.01081747],[92444.0,0.22716566],[92446.0,0.01081712]]]
["bitfinex","BTCUSD",1764920141329,[[92454.0,0.03859907],[92450.0,0.01081665],[92447.0,0.21633798],[92444.0,0.01081735],[92385.0,0.13574757]],[[92455.0,0.25703709],[92456.0,0.01081595],[92458.0,0.04329342],[92462.0,0.2163062],[92474.0,0.3521707]]]
["bitfinex","BTCUSD",1764920215959,[[92454.0,0.68470585],[92452.0,0.23844319],[92449.0,0.03790838],[92448.0,0.21633783],[92445.0,0.32495908]],[[92455.0,0.00011957],[92469.0,0.00578],[92471.0,0.0108142],[92474.0,0.01081385],[92475.0,0.01081373]]]
["bitfinex","BTCUSD",1764920265529,[[92450.0,0.25532222],[92448.0,0.01081689],[92447.0,0.22715631],[92446.0,0.25138059],[92444.0,0.01704]],[[92451.0,0.0001035],[92455.0,0.01876607],[92456.0,0.01081595],[92457.0,0.22713488],[92463.0,0.2394346]]]
["bitfinex","BTCUSD",1764920288351,[[92450.0,0.16996367],[92449.0,0.2163339],[92448.0,0.01081689],[92447.0,0.22715523],[92446.0,0.23864718]],[[92451.0,0.0001035],[92460.0,0.01081548],[92461.0,0.01081537],[92462.0,0.21630672],[92489.0,0.38149227]]]
["bitfinex","BTCUSD",1764920341510,[[92450.0,0.49246367],[92449.0,0.21633514],[92448.0,0.01081689],[92446.0,0.239529],[92445.0,0.22716042]],[[92451.0,0.0001035],[92474.0,0.01081385],[92475.0,0.01081373],[92476.0,0.2242227],[92477.0,0.01081349]]]
["bitfinex","BTCUSD",1764920437088,[[92401.0,0.08443997],[92400.0,0.21644806],[92399.0,0.01082262],[92398.0,0.01082274],[92397.0,0.22727875]],[[92402.0,0.00971],[92405.0,0.01082192],[92406.0,0.21643835],[92407.0,0.01082169],[92409.0,0.21643049]]]
["bitfinex","BTCUSD",1764920459559,[[92401.0,0.00039791],[92397.0,0.02151907],[92387.0,0.06252299],[92386.0,0.01082415],[92385.0,0.01082426]],[[92402.0,0.03976],[92403.0,0.21644318],[92404.0,0.04094774],[92405.0,0.22726105],[92406.0,0.0108218]]]
["bitfinex","BTCUSD",1764920529264,[[92350.0,0.00488667],[92340.0,0.00166163],[92331.0,0.06252299],[92330.0,0.0004],[92327.0,0.01083106]],[[92351.0,0.06761],[92352.0,0.21666612],[92353.0,0.22738838],[92354.0,0.22738655],[92356.0,0.02709161]]]
["bitfinex","BTCUSD",1764920577082,[[92350.0,0.02257918],[92345.0,0.06252299],[92343.0,0.22741126],[92342.0,0.0108293],[92230.0,0.01695514]],[[92351.0,0.25134506],[92352.0,0.00010341],[92353.0,0.22739019],[92354.0,0.22738799],[92355.0,0.04377918]]]
["bitfinex","BTCUSD",1764920596853,[[92347.0,0.02157918],[92345.0,0.01082895],[92344.0,0.01082907],[92343.0,0.21658353],[92340.0,0.01247]],[[92348.0,0.0108286],[92351.0,0.22739331],[92352.0,0.00010341],[92353.0,0.01082801],[92355.0,0.23991054]]]
["bitfinex","BTCUSD",1764920646201,[[92346.0,0.21657678],[92345.0,0.01082895],[92344.0,0.01082907],[92341.0,0.11388299],[92337.0,0.21659574]],[[92351.0,0.33709176],[92352.0,0.24217612]]]
["bitfinex","BTCUSD",1764920724792,[[92351.0,0.001],[92338.0,0.06252299],[92335.0,0.01083012],[92334.0,0.01083024],[92333.0,0.01083036]],[[92352.0,0.04886341],[92353.0,0.21656105],[92354.0,0.0108279],[92355.0,0.01082778],[92356.0,0.22765552]]]
["bitfinex","BTCUSD",1764920748136,[[92351.0,0.001],[92332.0,0.00023064],[92330.0,0.0004],[92328.0,0.01083095],[92327.0,0.01083106]],[[92352.0,0.51939797],[92353.0,0.24575108],[92354.0,0.0108279],[92355.0,0.03791939],[92356.0,0.22765552]]]
["bitfinex","BTCUSD",1764920802418,[[92320.0,0.0004],[92310.0,0.0004],[92300.0,0.0004],[92291.0,0.06252299],[92284.0,0.01147]],[[92321.0,0.73680473],[92323.0,0.04004811],[92325.0,0.21662604],[92326.0,0.22745722],[92327.0,0.21662604]]]
["bitfinex","BTCUSD",1764920871620,[[92282.0,0.45847956],[92281.0,0.28865842],[92280.0,0.01123658],[92279.0,0.03792831],[92278.0,0.22757104]],[[92283.0,0.00111945],[92293.0,0.01083505],[92294.0,0.22753375],[92295.0,0.01083482],[92296.0,0.22753083]]]
["bitfinex","BTCUSD",1764920916961,[[92311.0,0.44681217],[92310.0,0.22866912],[92309.0,0.22749471],[92308.0,0.22749881],[92307.0,0.01083341]],[[92312.0,0.00311985],[92329.0,0.01083083],[92330.0,0.01083071],[92340.0,0.30422005],[92349.0,0.02915014]]]
["bitfinex","BTCUSD",1764920938922,[[92311.0,0.47015217],[92310.0,0.21666119],[92309.0,0.01083317],[92308.0,0.22749878],[92307.0,0.243759]],[[92312.0,0.00011985],[92346.0,0.01082883],[92347.0,0.01082872],[92348.0,0.22740085],[92350.0,0.22739679]]]
["bitfinex","BTCUSD",1764921010634,[[92285.0,0.00023082],[92284.0,0.03865918],[92282.0,0.01153],[92280.0,0.01123658],[92279.0,0.0108367]],[[92286.0,0.21771759],[92288.0,0.02053564],[92289.0,0.22754796],[92290.0,0.21670844],[92292.0,0.01083517]]]
["bitfinex","BTCUSD",1764921069078,[[92285.0,0.06063985],[92281.0,0.01231],[92280.0,0.02831658],[92278.0,0.21673427],[92277.0,0.01231]],[[92286.0,0.011],[92287.0,0.21671743],[92288.0,0.22755041],[92289.0,0.01083552],[92291.0,0.24009816]]]
["bitfinex","BTCUSD",1764921079366,[[92285.0,0.00135067],[92280.0,0.0004],[92270.0,0.0004],[92266.0,0.01708],[92259.0,0.01083905]],[[92286.0,0.38844738],[92287.0,0.02335535],[92288.0,0.22754853],[92289.0,0.01083552],[92290.0,0.0097]]]
["bitfinex","BTCUSD",1764921187573,[[92285.0,0.00135067],[92280.0,0.0004],[92270.0,0.0004],[92267.0,0.01708],[92266.0,0.01128]],[[92286.0,0.30115958],[92287.0,0.04862987],[92288.0,0.22754853],[92289.0,0.22754623],[92295.0,0.63716738]]]
["bitfinex","BTCUSD",1764921260481,[[92270.0,0.00195232],[92266.0,0.02157918],[92261.0,0.01155],[92260.0,0.0004],[92258.0,0.02486]],[[92271.0,0.26270484],[92272.0,0.0097],[92273.0,0.25093492],[92274.0,0.25558375],[92275.0,0.0097]]]
["bitfinex","BTCUSD",1764921289716,[[92270.0,0.00051945],[92268.0,0.02215799],[92266.0,0.01083822],[92265.0,0.02215834],[92264.0,0.25044602]],[[92278.0,0.21673638],[92280.0,0.01083658],[92281.0,0.21672964],[92283.0,0.01083623],[92286.0,0.01083587]]]
["bitfinex","BTCUSD",1764921353328,[[92277.0,0.00123084],[92270.0,0.00051945],[92260.0,0.0004],[92258.0,0.25153019],[90553.0,0.1172686]],[[92278.0,0.27460717],[92279.0,0.03297146],[92280.0,0.23190924],[92281.0,0.0097],[92282.0,0.03883738]]]
["bitfinex","BTCUSD",1764921464443,[[92260.0,0.00289066],[92240.0,0.0004],[92236.0,0.0121],[92234.0,0.01084198],[92210.0,0.32674118]],[[92261.0,1.80393762],[92262.0,0.0097],[92263.0,0.22761209],[92264.0,0.0097],[92265.0,0.05821125]]]
["bitfinex","BTCUSD",1764921515568,[[92260.0,0.06427984],[92258.0,0.01708],[92257.0,0.01223],[92254.0,0.01782963],[92253.0,0.01083975]],[[92261.0,0.22377631],[92263.0,0.22761209],[92266.0,0.01083822],[92267.0,0.02322399],[92268.0,0.21676218]]]
["bitfinex","BTCUSD",1764921588290,[[92260.0,0.49451283],[92259.0,0.21678085],[92258.0,0.01083916],[92257.0,0.21678404],[92255.0,0.01083952]],[[92261.0,0.002],[92279.0,0.0108367],[92281.0,0.22756792],[92282.0,0.22756335],[92470.0,0.62134074]]]
["bitfinex","BTCUSD",1764921634460,[[92277.0,0.008],[92260.0,0.0004],[92251.0,0.01708],[92246.0,0.01152],[92243.0,0.02425]],[[92278.0,1.89962006],[92279.0,0.0097],[92280.0,0.01083658],[92281.0,0.0097],[92282.0,0.21672951]]]
["bitfinex","BTCUSD",1764921711794,[[92220.0,0.47483978],[92219.0,0.21687308],[92218.0,0.22772066],[92217.0,0.01084398],[92216.0,0.0174841]],[[92221.0,0.00204754],[92233.0,0.00025335],[92242.0,0.01084104],[92244.0,0.22765741],[92246.0,0.01084057]]]
["bitfinex","BTCUSD",1764921775798,[[92262.0,0.04391918],[92261.0,0.00814],[92256.0,0.0189794],[92255.0,0.02795952],[92240.0,0.21682451]],[[92263.0,0.01195846],[92265.0,0.22760659],[92267.0,0.216764],[92272.0,0.30493663],[92273.0,0.03614]]]
["bitfinex","BTCUSD",1764921858604,[[92229.0,0.00640004],[92212.0,0.00023109],[92210.0,0.02316],[92207.0,0.01712],[92204.0,0.00815]],[[92230.0,0.25760918],[92232.0,0.03793383],[92233.0,0.0341345],[92234.0,0.24596238],[92235.0,0.22768337]]]
["bitfinex","BTCUSD",1764921920257,[[92130.0,0.0004],[92128.0,0.00884],[92124.0,0.00884],[92113.0,0.01085623],[92110.0,0.2279861]],[[92144.0,0.3011157],[92146.0,0.28608002],[92147.0,0.2170451],[92149.0,0.01085198],[92152.0,0.25724435]]]
["bitfinex","BTCUSD",1764921947696,[[92143.0,0.48011831],[92142.0,0.21705625],[92141.0,0.03681293],[92140.0,0.22791172],[92139.0,0.01085316]],[[92144.0,0.00211974],[92167.0,0.01084987],[92169.0,0.01084963],[92170.0,0.21699096],[92172.0,0.2278365]]]
["bitfinex","BTCUSD",1764922041914,[[92120.0,0.0004],[92104.0,0.02454],[92101.0,0.02709161],[92098.0,0.01085799],[92097.0,0.01969811]],[[92121.0,0.28313576],[92123.0,0.22795791],[92126.0,0.01085469],[92129.0,0.22794125],[92130.0,0.52237169]]]
["bitfinex","BTCUSD",1764922089808,[[92096.0,0.17085855],[92095.0,0.2171668],[92094.0,0.01085847],[92093.0,0.26350967],[92092.0,0.22803004]],[[92097.0,0.00109523],[92115.0,0.01085599],[92117.0,0.01085575],[92118.0,0.22797008],[92121.0,0.21710697]]]
["bitfinex","BTCUSD",1764922116103,[[92096.0,0.17085855],[92095.0,0.2171668],[92094.0,0.01085847],[92093.0,0.27436672],[92092.0,0.22803004]],[[92097.0,0.00109523],[92109.0,0.0108567],[92110.0,0.01085658],[92111.0,0.21713027],[92126.0,0.02414]]]
["bitfinex","BTCUSD",1764922168005,[[92138.0,0.06253918],[92137.0,0.00838],[92136.0,0.01085352],[92135.0,0.22815728],[92133.0,0.01085387]],[[92139.0,0.00809549],[92141.0,0.01085293],[92142.0,0.22790943],[92144.0,0.22790419],[92146.0,0.22790153]]]
["bitfinex","BTCUSD",1764922239670,[[92135.0,0.00123138],[92130.0,0.02255],[92127.0,0.02709161],[92126.0,0.01929469],[92124.0,0.21709865]],[[92136.0,0.22607041],[92138.0,0.01085328],[92139.0,0.21715883],[92141.0,0.02283293],[92144.0,0.21705551]]]
["bitfinex","BTCUSD",1764922268825,[[92135.0,0.00123138],[92126.0,0.00844],[92123.0,0.01712],[92119.0,0.00842],[92118.0,0.01085564]],[[92136.0,0.02555],[92137.0,0.21707008],[92138.0,0.01085328],[92139.0,0.22865883],[92141.0,0.03532293]]]
["bitfinex","BTCUSD",1764922318305,[[92169.0,0.001],[92167.0,0.01712],[92164.0,0.01085022],[92163.0,0.24036678],[92162.0,0.01085045]],[[92170.0,0.22983985],[92171.0,0.21698856],[92173.0,0.01084916],[92174.0,0.21698323],[92176.0,0.01084881]]]
["bitfinex","BTCUSD",1764922394647,[[92169.0,0.001],[92161.0,0.01712],[92159.0,0.00843],[92157.0,0.01085104],[92156.0,0.54002157]],[[92170.0,0.25939034],[92171.0,0.22919977],[92172.0,0.22783697],[92173.0,0.01084916],[92180.0,0.30509268]]]
["bitfinex","BTCUSD",1764922417453,[[92155.0,0.00943],[92153.0,0.22788005],[92152.0,0.03489163],[92151.0,0.22788683],[92150.0,0.02797187]],[[92156.0,0.22787497],[92157.0,0.22787407],[92160.0,0.01085069],[92161.0,0.22922263],[92165.0,0.2617911]]]
["bitfinex","BTCUSD",1764922449956,[[92155.0,0.23421566],[92154.0,0.21702607],[92153.0,0.01085151],[92151.0,0.26036467],[90510.0,4.115e-05]],[[92156.0,0.002],[92159.0,0.21701842],[92160.0,0.01159773],[92161.0,0.02797057],[92162.0,0.22785966]]]
["bitfinex","BTCUSD",1764922532687,[[92060.0,0.0014],[92050.0,0.0004],[92049.0,0.23656843],[92047.0,0.01086401],[92046.0,0.01086413]],[[92061.0,0.26834725],[92062.0,0.21724513],[92063.0,0.01086212],[92064.0,0.21724188],[92066.0,0.24525741]]]
["bitfinex","BTCUSD",1764922573706,[[92068.0,0.00123163],[92060.0,0.0004],[92059.0,0.00843],[92054.0,0.0072],[92053.0,0.25096938]],[[92069.0,0.27025838],[92070.0,0.24042392],[92071.0,0.01086118],[92073.0,0.23437894],[92172.0,0.05212]]]
["bitfinex","BTCUSD",1764922594962,[[92068.0,0.00123163],[92061.0,0.01086236],[92060.0,0.21764752],[92059.0,0.22445165],[92057.0,0.21725555]],[[92069.0,0.23158838],[92070.0,0.21722661],[92071.0,0.01086118],[92072.0,0.02381],[92073.0,0.21721894]]]
["bitfinex","BTCUSD",1764922661945,[[92068.0,0.00123163],[92060.0,0.0004],[92057.0,0.01086283],[92055.0,0.24524303],[92054.0,0.01086318]],[[92069.0,0.27379709],[92070.0,0.22721661],[92071.0,0.22808493],[92074.0,0.01086082],[92079.0,0.36095184]]]
["bitfinex","BTCUSD",1764922707120,[[92076.0,0.27820186],[92074.0,0.22807705],[92073.0,0.22807784],[92072.0,0.01806106],[92071.0,0.01086118]],[[92077.0,0.00139949],[92081.0,0.01086],[92082.0,0.22805787],[92083.0,0.01085976],[92084.0,0.22805309]]]
["bitfinex","BTCUSD",1764922728778,[[92060.0,0.0004],[92050.0,0.0004],[92046.0,0.02432],[92040.0,0.0004],[92036.0,0.01086531]],[[92069.0,0.6543044],[92070.0,0.21722657],[92071.0,0.01086118],[92072.0,0.2172213],[92073.0,0.22890894]]]
["bitfinex","BTCUSD",1764922791730,[[92073.0,0.25492894],[92072.0,0.21721952],[92071.0,0.01761118],[92069.0,0.24520872],[92068.0,0.01109316]],[[92074.0,0.002],[92077.0,0.00039949],[92079.0,0.01086023],[92081.0,0.21720127],[92082.0,0.22805775]]]
["bitfinex","BTCUSD",1764922846588,[[92069.0,0.001],[92068.0,0.00023163],[92060.0,0.01752],[92054.0,0.01712],[92052.0,0.00675]],[[92070.0,0.26120602],[92072.0,0.22808468],[92073.0,0.01086094],[92074.0,0.27211152],[92075.0,0.01086071]]]
["bitfinex","BTCUSD",1764922869848,[[92068.0,0.00123163],[92063.0,0.01086212],[92062.0,0.22810683],[92060.0,0.0004],[92059.0,0.01761259]],[[92069.0,0.27831168],[92070.0,0.21722602],[92071.0,0.22808754],[92072.0,0.01086106],[92073.0,0.01086094]]]
["bitfinex","BTCUSD",1764922915290,[[92076.0,0.67689485],[92075.0,0.21721195],[92074.0,0.01086082],[92073.0,0.01806094],[92072.0,0.22807774]],[[92077.0,0.00239949],[92112.0,0.22798413],[92113.0,0.22798115],[92114.0,0.01085611],[92146.0,0.15988064]]]
["bitfinex","BTCUSD",1764922985695,[[92126.0,0.27114397],[92125.0,0.21709617],[92124.0,0.22795187],[92122.0,0.02120517],[92121.0,0.01085528]],[[92127.0,0.00493171],[92143.0,0.01085269],[92144.0,0.2279055],[92145.0,0.2295404],[92147.0,0.25209691]]]
["bitfinex","BTCUSD",1764923010930,[[92159.0,0.30970677],[92158.0,0.21701859],[92157.0,0.01085104],[92156.0,0.22737107],[92154.0,0.22787829]],[[92160.0,0.00174704],[92178.0,0.01084857],[92180.0,0.01084834],[92181.0,0.01084822],[92182.0,0.21696275]]]
["bitfinex","BTCUSD",1764923057136,[[92159.0,0.001],[92141.0,0.01712],[92134.0,0.22792886],[92133.0,0.01085387],[92132.0,0.22793268]],[[92160.0,0.2624251],[92161.0,0.21701351],[92162.0,0.22785973],[92163.0,0.01085034],[92164.0,0.03345315]]]
["bitfinex","BTCUSD",1764923124698,[[92134.0,0.24119512],[92132.0,0.22793383],[92131.0,0.22742974],[92129.0,0.03340434],[92128.0,0.03794607]],[[92135.0,0.00123138],[92141.0,0.01221],[92142.0,0.01085281],[92143.0,0.22790766]]]
["bitfinex","BTCUSD",1764923172825,[[92134.0,0.69318972],[92133.0,0.2214203],[92132.0,0.22793289],[92131.0,0.0212041],[92130.0,0.01185421]],[[92135.0,0.00123138],[92160.0,0.00074704],[92170.0,0.0002],[92178.0,0.02245857],[92180.0,0.25106743]]]
["bitfinex","BTCUSD",1764923199515,[[92159.0,0.3127856],[92158.0,0.217018],[92157.0,0.22787189],[92156.0,0.00921],[92154.0,0.22787789]],[[92160.0,0.00346987],[92170.0,0.0002],[92184.0,0.01235],[92187.0,0.01235],[92188.0,0.0340981]]]
["bitfinex","BTCUSD",1764923268126,[[92159.0,0.04421161],[92157.0,0.01085104],[92156.0,0.22787412],[92155.0,0.21702103],[92154.0,0.0108514]],[[92160.0,0.24039388],[92161.0,0.21701153],[92162.0,0.01085045],[92163.0,0.22785774],[92164.0,0.02234022]]]
["bitfinex","BTCUSD",1764923316555,[[92143.0,0.01812],[92142.0,0.21705591],[92141.0,0.22790735],[92139.0,0.01085316],[92133.0,0.21707545]],[[92144.0,0.05866],[92145.0,0.21705146],[92146.0,0.01085234],[92147.0,0.01085222],[92151.0,0.02225175]]]
["bitfinex","BTCUSD",1764923337556,[[92143.0,0.001],[92127.0,0.01712],[92118.0,0.22796412],[92116.0,0.22797279],[92114.0,0.22797787]],[[92144.0,0.75893932],[92146.0,0.22790003],[92147.0,0.21704693],[92149.0,0.02225198],[92151.0,0.23928695]]]
["bitfinex","BTCUSD",1764923409854,[[92112.0,0.21712697],[92111.0,0.21712882],[92110.0,0.01085658],[92109.0,0.21906533],[92107.0,0.03794854]],[[92113.0,0.00877],[92116.0,0.06608984],[92117.0,0.23961197],[92118.0,0.22796855],[92120.0,0.23960428]]]
["bitfinex","BTCUSD",1764923453385,[[92085.0,0.31224251],[92084.0,0.21719284],[92083.0,0.01951976],[92082.0,0.22805668],[92081.0,0.01086]],[[92086.0,0.001],[92103.0,0.0108574],[92104.0,0.21714668],[92105.0,0.04788717],[92106.0,0.01085705]]]
["bitfinex","BTCUSD",1764923491061,[[92101.0,0.00123151],[92094.0,0.01085847],[92093.0,0.01085858],[92092.0,0.24426544],[92091.0,0.01085882]],[[92102.0,0.26537055],[92103.0,0.22900819],[92104.0,0.22800528],[92105.0,0.01085717],[92106.0,0.01186]]]
["bitfinex","BTCUSD",1764923511962,[[92101.0,0.00123151],[92089.0,0.01712],[92071.0,0.22808286],[92070.0,0.22808269],[92067.0,0.01086165]],[[92102.0,0.7606062],[92103.0,0.28319141],[92104.0,0.22800528],[92105.0,0.01085717],[92106.0,0.01186]]]
["bitfinex","BTCUSD",1764923574183,[[92075.0,0.22807436],[92074.0,0.22807321],[92073.0,0.01086094],[92072.0,0.00921],[91889.0,0.62366643]],[[92078.0,0.22933831],[92079.0,0.22806717],[92081.0,0.02299],[92082.0,0.21719998],[92083.0,0.023]]]
["bitfinex","BTCUSD",1764923597809,[[92077.0,0.00269473],[92072.0,0.01086106],[92071.0,0.22808443],[92070.0,0.22808696],[92069.0,0.01086141]],[[92078.0,0.25706715],[92079.0,0.00836],[92080.0,0.22806279],[92081.0,0.22806267],[92082.0,0.01085988]]]
["bitfinex","BTCUSD",1764923642672,[[92092.0,0.21717241],[92091.0,0.0380703],[92090.0,0.23003627],[92089.0,0.01085906]],[[92096.0,0.01207],[92098.0,0.01085799],[92102.0,0.01085752],[92103.0,0.21714825],[92104.0,0.01185729]]]
["bitfinex","BTCUSD",1764923705362,[[92093.0,0.00123153],[92091.0,0.00011987],[92070.0,0.00921],[92069.0,0.01086141],[92065.0,0.21723561]],[[92094.0,0.64220188],[92095.0,0.21716705],[92096.0,0.26690489],[92099.0,0.22801668],[92102.0,0.06904419]]]
["bitfinex","BTCUSD",1764923748068,[[92093.0,0.00123153],[92091.0,0.00011987],[92090.0,0.03795055],[92089.0,0.22804008],[92088.0,0.22803822]],[[92094.0,0.21916941],[92095.0,0.21716708],[92096.0,0.01085823],[92098.0,0.22801804],[92159.0,0.1357689]]]
["bitfinex","BTCUSD",1764923771084,[[92093.0,0.00123153],[92091.0,0.00011987],[92086.0,0.01085941],[92083.0,0.01085976],[92078.0,0.02172071]],[[92094.0,0.21916941],[92095.0,0.21716708],[92096.0,0.01085823],[92098.0,0.22801804],[92107.0,0.33657071]]]
["bitfinex","BTCUSD",1764923795513,[[92093.0,0.00106153],[92091.0,0.00011987],[92064.0,0.22810054],[92063.0,0.01086212],[92054.0,0.02172637]],[[92094.0,0.58940587],[92095.0,0.21716708],[92096.0,0.01085823],[92097.0,0.05621103],[92098.0,0.22801804]]]
["bitfinex","BTCUSD",1764923879538,[[92060.0,0.00212388],[92050.0,0.0004],[92046.0,0.22814627],[92045.0,0.22814923],[91993.0,0.13632542]],[[92061.0,0.57578097],[92062.0,0.2172461],[92063.0,0.03795373],[92064.0,0.22810437],[92065.0,0.24634792]]]
["bitfinex","BTCUSD",1764923900647,[[92060.0,0.00212388],[92056.0,0.01086295],[92055.0,0.22812333],[92053.0,0.0108633],[92051.0,0.24436201]],[[92061.0,0.21936701],[92062.0,0.21724506],[92063.0,0.01086212],[92064.0,0.010862],[92065.0,0.01086189]]]
["bitfinex","BTCUSD",1764923967193,[[92060.0,2.44905764],[92059.0,0.21725063],[92058.0,0.01086271],[92057.0,0.22811899],[92056.0,0.01086295]],[[92061.0,1e-08],[92108.0,0.01085682],[92240.0,0.5002],[92247.0,0.04533089],[92250.0,0.0002]]]
["bitfinex","BTCUSD",1764924009178,[[92077.0,0.00023161],[92064.0,0.010862],[92062.0,0.01086224],[92060.0,0.01126248],[92057.0,0.323]],[[92078.0,0.21720715],[92079.0,0.21720479],[92080.0,0.22806523],[92081.0,0.01086],[92082.0,0.21719848]]]
["bitfinex","BTCUSD",1764924029171,[[92077.0,0.00123161],[92050.0,0.0004],[92040.0,0.0004],[92030.0,0.0004],[92029.0,0.00434876]],[[92078.0,1.93922379],[92079.0,0.21720479],[92080.0,0.22806523],[92081.0,0.01086],[92082.0,0.21719848]]]
["bitfinex","BTCUSD",1764924071174,[[92030.0,0.00126905],[92020.0,0.0004],[92018.0,9e-05],[92010.0,0.0004],[92001.0,0.21738677]],[[92031.0,0.58765027],[92032.0,0.21731571],[92033.0,0.01086566],[92034.0,0.01095743],[92035.0,0.05807292]]]
["bitfinex","BTCUSD",1764924117520,[[91996.0,0.21740051],[91995.0,0.25648191],[91994.0,0.2282754],[91993.0,0.01087039],[91991.0,0.01087062]],[[91998.0,0.004],[92004.0,0.01086909],[92006.0,0.21737914],[92007.0,0.01086873],[92015.0,0.21735678]]]
["bitfinex","BTCUSD",1764924140222,[[92028.0,0.01086625],[92026.0,0.01086649],[92025.0,0.22819697],[92023.0,0.02709161]],[[92033.0,0.2285805],[92036.0,0.01086531],[92043.0,0.323],[92057.0,0.0561369]]]
["bitfinex","BTCUSD",1764924180880,[[92018.0,0.21934877],[92017.0,0.26735083],[92016.0,0.01086767],[92015.0,0.01086779],[92014.0,0.22822149]],[[92019.0,0.003],[92025.0,0.01086661],[92026.0,0.2281972],[92027.0,0.21732788],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1764924244071,[[92032.0,0.68612178],[92031.0,0.26731756],[92030.0,0.01086602],[92029.0,0.21732051],[92027.0,0.22819267]],[[92033.0,0.00039961],[92061.0,0.00193365],[92068.0,0.01086153],[92069.0,0.01086141],[92070.0,0.22808773]]]
["bitfinex","BTCUSD",1764924264101,[[92031.0,0.002],[92029.0,0.01086614],[92028.0,0.03244543],[92027.0,0.21732599],[92025.0,0.03795822]],[[92032.0,0.21831571],[92033.0,0.21771296],[92034.0,0.01086554],[92035.0,0.22817415],[92037.0,0.01086519]]]
["bitfinex","BTCUSD",1764924313733,[[92032.0,0.21931571],[92031.0,0.26731807],[92030.0,0.01086602],[92029.0,0.01086614],[92028.0,0.22819092]],[[92033.0,0.00239961],[92038.0,0.2173024],[92040.0,0.01086484],[92041.0,0.01086472],[92043.0,0.01086448]]]
["bitfinex","BTCUSD",1764924388982,[[92032.0,0.66203121],[92031.0,0.26731675],[92030.0,0.22818645],[92029.0,0.01086614],[92028.0,0.01086625]],[[92033.0,0.00139961],[92066.0,0.01086177],[92067.0,0.22809667],[92068.0,0.22809437],[92069.0,0.21722874]]]
["bitfinex","BTCUSD",1764924389184,[[92032.0,0.66203121],[92031.0,0.26731675],[92030.0,0.22818645],[92029.0,0.01086614],[92028.0,0.01086625]],[[92033.0,0.00139961],[92067.0,0.22809667],[92068.0,0.22809437],[92069.0,0.21722874],[92242.0,0.4]]]
["bitfinex","BTCUSD",1764924481448,[[92060.0,0.02709161],[92057.0,0.01086283],[92055.0,0.01086307],[92053.0,0.21726573],[92052.0,0.01086342]],[[92061.0,0.04098],[92063.0,0.01086212],[92067.0,0.01086165],[92071.0,0.2172243],[92080.0,0.32580672]]]
["bitfinex","BTCUSD",1764924486342,[[92055.0,0.01086307],[92054.0,0.22812484],[92053.0,0.22812496],[92052.0,0.01086342],[92036.0,0.32595776]],[[92056.0,0.02645],[92057.0,0.02465],[92058.0,0.21725579],[92059.0,0.22811468],[92060.0,0.01012]]]
["bitfinex","BTCUSD",1764924569420,[[92055.0,0.24684059],[92054.0,0.21726161],[92053.0,0.0108633],[92052.0,0.01086342],[92051.0,0.21727072]],[[92056.0,0.05728],[92060.0,0.01232],[92069.0,0.01232163],[92080.0,0.01086012],[92081.0,0.22806062]]]
["bitfinex","BTCUSD",1764924686806,[[92055.0,1.21687258],[92054.0,0.21726161],[92053.0,0.0200733],[92052.0,0.14728047],[92051.0,0.21727072]],[[92056.0,1e-08],[92069.0,0.00023163],[92093.0,0.0115],[92094.0,0.03582],[92101.0,0.0115]]]
["bitfinex","BTCUSD",1764924745979,[[92107.0,0.24171794],[92106.0,0.21713923],[92105.0,0.01085717],[92104.0,0.22799869],[92103.0,0.0108574]],[[92108.0,0.05049],[92110.0,0.0002],[92111.0,0.00803],[92113.0,0.00803],[92120.0,0.0002]]]
["bitfinex","BTCUSD",1764924788306,[[92107.0,0.61410794],[92106.0,0.21713923],[92105.0,0.01085717],[92104.0,0.22799869],[92103.0,0.0108574]],[[92108.0,0.012],[92110.0,0.0002],[92120.0,0.0002],[92122.0,0.01131],[92126.0,0.02267469]]]
["bitfinex","BTCUSD",1764924901322,[[92107.0,0.24871794],[92106.0,0.21714055],[92105.0,0.01085717],[92103.0,0.21714617],[92102.0,0.01085752]],[[92108.0,0.06442906],[92110.0,0.0002],[92111.0,0.01185],[92120.0,0.0002],[92127.0,0.21709284]]]
["bitfinex","BTCUSD",1764924978262,[[92119.0,1.89361325],[92118.0,0.21711225],[92117.0,0.22797088],[92116.0,0.00921],[92114.0,0.22797692]],[[92140.0,0.0002],[92160.0,0.0002],[92161.0,0.03491],[92162.0,0.02272045],[92163.0,0.01085034]]]
["bitfinex","BTCUSD",1764924993157,[[92129.0,1.0790939],[92128.0,0.22629926],[92127.0,0.22794604],[92125.0,0.00921],[92100.0,0.46815445]],[[92140.0,0.0002],[92160.0,0.0002],[92161.0,0.01187],[92162.0,0.02272045],[92163.0,0.2518893]]]
["bitfinex","BTCUSD",1764925104157,[[92129.0,1.77654508],[92128.0,0.22629926],[92127.0,0.22794604],[92125.0,0.00921],[92120.0,0.61150227]],[[92130.0,1e-08],[92140.0,0.0002],[92160.0,0.0002],[92164.0,0.01203]]]
["bitfinex","BTCUSD",1764925166653,[[92144.0,0.22790344],[92143.0,0.22790491],[92142.0,0.01085281],[92140.0,0.21706099],[92139.0,0.002]],[[92145.0,0.05194],[92153.0,0.01232],[92154.0,0.0108514],[92155.0,0.22787804],[92159.0,0.21701708]]]
["bitfinex","BTCUSD",1764925200370,[[92139.0,0.21906334],[92138.0,0.21706357],[92137.0,0.0108534],[92136.0,0.01085352],[92135.0,0.01085363]],[[92140.0,0.04014],[92143.0,0.22790854],[92146.0,0.22790003],[92170.0,0.43418124],[92190.0,0.0002]]]
["bitfinex","BTCUSD",1764925256677,[[92119.0,0.004],[92109.0,0.006],[92108.0,0.02709161],[92107.0,0.025],[92106.0,0.01085705]],[[92120.0,0.2815136],[92121.0,0.21710725],[92122.0,0.01085517],[92123.0,0.22795804],[92125.0,0.22795123]]]
["bitfinex","BTCUSD",1764925890823,[[91900.0,0.22762785],[91899.0,0.005],[91898.0,0.22851367],[91897.0,0.01088174],[91896.0,0.22851826]],[[91901.0,0.04218],[91903.0,0.00621],[91905.0,0.0108808],[91906.0,0.22849474],[91907.0,0.01088056]]]
["bitfinex","BTCUSD",1764925912736,[[91910.0,0.23260417],[91909.0,0.2176061],[91908.0,0.22848843],[91907.0,0.01088056],[91906.0,0.02157918]],[[91911.0,0.04345972],[91916.0,0.01177],[91918.0,0.01087926],[91919.0,0.01087914],[91920.0,0.21758522]]]
["bitfinex","BTCUSD",1764925991205,[[91896.0,0.21903693],[91895.0,0.23921778],[91894.0,0.0109721],[91893.0,0.22852561],[91892.0,0.01088234]],[[91897.0,0.0539],[91900.0,0.01088139],[91901.0,0.22850784],[91902.0,0.01231],[94966.0,0.00015107]]]
["bitfinex","BTCUSD",1764926021132,[[91896.0,0.00139961],[91894.0,9e-05],[91890.0,0.01088257],[91888.0,0.01088281],[91882.0,0.21766894]],[[91897.0,0.27653496],[91899.0,0.22851206],[91900.0,0.01088139],[91901.0,0.22851108],[91905.0,0.21761611]]]
["bitfinex","BTCUSD",1764926060721,[[91894.0,0.001],[91890.0,0.01088257],[91888.0,0.01088281],[91886.0,0.01088305]],[[91895.0,0.05651986],[91897.0,0.01088174],[91898.0,0.01088162],[91900.0,0.01088139],[91901.0,0.01088127]]]
["bitfinex","BTCUSD",1764926080770,[[91894.0,0.00613016],[91870.0,0.0004],[91868.0,0.21770343],[91867.0,0.0108853],[91865.0,0.2556858]],[[91895.0,0.63763246],[91896.0,0.21763793],[91897.0,0.01088174],[91898.0,0.21763454],[91900.0,0.01288137]]]
["bitfinex","BTCUSD",1764926139427,[[91856.0,0.04200023],[91854.0,0.22862331],[91853.0,0.22862594],[91852.0,0.01088707],[91746.0,0.36590165]],[[91857.0,0.26121973],[91858.0,0.21772749],[91859.0,0.01088624],[91860.0,0.02838613],[91861.0,0.01088601]]]
["bitfinex","BTCUSD",1764926180752,[[91834.0,0.02691292],[91815.0,0.01089146],[91813.0,0.22872446],[91812.0,0.06192736],[91810.0,0.0004]],[[91835.0,0.26961048],[91836.0,0.21778],[91837.0,0.01088885],[91838.0,0.2177769],[91840.0,0.0108885]]]
["bitfinex","BTCUSD",1764926196986,[[91746.0,0.13895998],[91745.0,0.21799401],[91744.0,0.01089989],[91743.0,0.03799162],[91742.0,0.2289026]],[[91747.0,0.00239887],[91762.0,0.01089775],[91764.0,0.24105876],[91772.0,0.21793322],[91790.0,0.51423768]]]
["bitfinex","BTCUSD",1764926254166,[[91746.0,0.28091233],[91745.0,0.21799413],[91744.0,0.22889702],[91741.0,0.01090025],[91737.0,0.34993829]],[[91747.0,0.00739887],[91765.0,0.0108974],[91766.0,0.23019775],[91767.0,0.22884511],[91769.0,0.01244]]]
["bitfinex","BTCUSD",1764926286111,[[91738.0,0.00223288],[91734.0,0.02157918],[91731.0,0.01090144],[91730.0,0.22893202],[91729.0,0.21803344]],[[91739.0,0.27722978],[91741.0,0.2289064],[91743.0,0.21800028],[91744.0,0.01089989],[91746.0,0.01089965]]]
["bitfinex","BTCUSD",1764926304045,[[91672.0,0.01090845],[91671.0,0.2181715],[91670.0,0.01090869],[91669.0,0.02157918],[91667.0,0.01232]],[[91677.0,0.01090786],[91678.0,0.01090774],[91679.0,0.01090762],[91680.0,0.21815062],[91681.0,0.01130576]]]
["bitfinex","BTCUSD",1764926337361,[[91632.0,0.23002436],[91631.0,0.03249251],[91630.0,0.22918074],[91629.0,0.01091357],[91628.0,0.22918607]],[[91635.0,0.21925737],[91636.0,0.22916926],[91637.0,0.01091262],[91638.0,0.22916364],[91646.0,0.21823255]]]
["bitfinex","BTCUSD",1764926386607,[[91444.0,0.2296476],[91440.0,0.01093613],[91435.0,0.04874],[91430.0,0.35094342],[91421.0,0.016381]],[[91456.0,0.01093421],[91458.0,0.21867961],[91459.0,0.00311897],[91471.0,0.323],[91480.0,0.00099999]]]
["bitfinex","BTCUSD",1764926401798,[[91452.0,0.01093469],[91450.0,0.04096461],[91446.0,0.35094342],[91439.0,0.09111],[91437.0,0.07078926]],[[91462.0,0.0109335],[91464.0,0.01093326],[91467.0,0.21865958],[91489.0,0.016381],[91500.0,0.35194341]]]
["bitfinex","BTCUSD",1764926434005,[[91450.0,0.00051162],[91448.0,0.22963852],[91447.0,0.01093529],[91446.0,0.22964315],[91444.0,0.21871266]],[[91452.0,0.2186945],[91453.0,0.22962884],[91454.0,0.01093445],[91455.0,0.01093433],[91457.0,0.0119341]]]
["bitfinex","BTCUSD",1764926482788,[[91360.0,0.24006973],[91359.0,0.21891523],[91358.0,0.22986415],[91356.0,0.21892192],[91355.0,0.0109463]],[[91361.0,0.00039936],[91393.0,0.02321823]]]
["bitfinex","BTCUSD",1764926524437,[[91466.0,0.01093302],[91464.0,0.01093326],[91462.0,0.0584135],[91459.0,0.09759],[91456.0,0.04748]],[[91475.0,0.01093194],[91491.0,0.02901291],[91492.0,0.00063],[91496.0,0.06170805],[91501.0,0.07409738]]]
["bitfinex","BTCUSD",1764926532397,[[91514.0,0.16324],[91513.0,0.21854738],[91512.0,0.01092752],[91511.0,0.24341154],[91510.0,0.05840776]],[[91515.0,0.00011986],[91520.0,0.01092657],[91521.0,0.01092645],[91522.0,0.21852707],[91533.0,0.05221609]]]
["bitfinex","BTCUSD",1764926586239,[[91504.0,0.21868921],[91503.0,0.0109286],[91500.0,0.5],[91499.0,0.05675908],[91495.0,0.21859025]],[[91506.0,0.2185649],[91507.0,0.01092812],[91508.0,0.010928],[91509.0,0.2294872],[91510.0,0.218556]]]
["bitfinex","BTCUSD",1764926627520,[[91504.0,0.00011986],[91500.0,0.5],[91481.0,0.04732],[91478.0,0.01093159],[91477.0,0.09227]],[[91505.0,0.58901371],[91506.0,0.21856556],[91507.0,0.22949074],[91508.0,0.025258],[91509.0,0.06581781]]]
["bitfinex","BTCUSD",1764926646009,[[91449.0,0.0609],[91447.0,0.04743991],[91446.0,0.01093541],[91443.0,0.05825577],[91440.0,0.21872225]],[[91450.0,0.2296342],[91451.0,0.01093481],[91452.0,0.22963358],[91455.0,0.2296235],[91461.0,0.21867472]]]
["bitfinex","BTCUSD",1764926698176,[[91470.0,0.01093254],[91469.0,0.01093266],[91468.0,0.05532278]],[[91474.0,0.21876114],[91477.0,0.0109317],[91482.0,0.21862249]]]
["bitfinex","BTCUSD",1764926731662,[[91441.0,0.22965402],[91440.0,0.01093613],[91439.0,0.21872334],[91438.0,0.04460108],[91437.0,0.24030799]],[[91446.0,0.22964456],[91448.0,0.04799517],[91449.0,0.01093505],[91450.0,0.08837493],[91451.0,0.21869777]]]
["bitfinex","BTCUSD",1764926768817,[[91450.0,0.0328048],[91449.0,0.25121492],[91448.0,0.04924517],[91447.0,0.01093529],[91446.0,0.01093541]],[[91453.0,0.22962635],[91454.0,0.01093445],[91457.0,0.0533641],[91460.0,0.09241],[91463.0,0.21866986]]]
["bitfinex","BTCUSD",1764926786861,[[91367.0,0.00137623],[91349.0,0.27162526],[91348.0,0.07543719],[91343.0,0.22004847],[91336.0,0.04238]],[[91368.0,0.08244961],[91369.0,0.21889448],[91370.0,0.22983706],[91372.0,0.21888568],[91373.0,0.01094415]]]
["bitfinex","BTCUSD",1764926839921,[[91426.0,0.22969233],[91425.0,0.22969188],[91424.0,0.24033831],[91423.0,0.01093816],[91422.0,0.01093828]],[[91429.0,0.26591696],[91430.0,0.01093732],[91431.0,0.2296836],[91432.0,0.21874346],[91478.0,0.09377879]]]
["bitfinex","BTCUSD",1764926859573,[[91417.0,0.01837233],[91410.0,0.01093972],[91407.0,0.22974052],[91405.0,0.01094032],[91402.0,0.21906454]],[[91418.0,0.09323],[91419.0,0.22971333],[91420.0,0.26416942],[91421.0,0.22971162],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764926899056,[[91402.0,0.00325126],[91374.0,0.01094403],[91373.0,0.24620785],[91371.0,0.21888694],[91369.0,0.21889165]],[[91403.0,0.74367625],[91405.0,0.22974886],[91406.0,0.2188046],[91407.0,0.06714008],[91408.0,0.22973996]]]
["bitfinex","BTCUSD",1764926957660,[[91394.0,0.00035416],[91376.0,0.01094379],[91375.0,0.01094391],[91374.0,0.22982454],[91373.0,0.01094415]],[[91395.0,0.65514035],[91396.0,0.21883022],[91397.0,0.22976804],[91399.0,0.02737],[91417.0,0.05816154]]]
["bitfinex","BTCUSD",1764926978407,[[91386.0,0.21908613],[91385.0,0.21885353],[91384.0,0.01094283],[91383.0,0.03252213],[91382.0,0.21886144]],[[91387.0,0.00605247],[91389.0,0.22978701],[91390.0,0.01094211],[91391.0,0.21884199],[91392.0,0.2297813]]]
["bitfinex","BTCUSD",1764927016303,[[91319.0,0.04174509],[91317.0,0.01095086],[91316.0,0.22996998],[91315.0,0.25155141],[91314.0,0.01095122]],[[91320.0,0.22201007],[91322.0,0.22995806],[91325.0,0.0109499],[91326.0,0.2189959],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1764927069249,[[91435.0,0.02564],[91431.0,0.0109372],[91430.0,0.21874547],[91429.0,0.24438691],[91428.0,0.05116]],[[91437.0,0.21872983],[91438.0,0.22966629],[91439.0,0.22966617],[91442.0,0.01093589],[91445.0,0.2296464]]]
["bitfinex","BTCUSD",1764927099661,[[91459.0,0.3425074],[91458.0,0.21867961],[91457.0,0.2296161],[91456.0,0.01093421],[91455.0,0.01093433]],[[91460.0,0.00059971],[91483.0,0.01093099],[91484.0,0.01093087],[91485.0,0.22954644],[91486.0,0.21861309]]]
["bitfinex","BTCUSD",1764927115823,[[91454.0,0.016381],[91452.0,0.03549469],[91451.0,0.21869416],[91450.0,0.21869754],[91449.0,0.01093505]],[[91457.0,0.0109341],[91459.0,0.01093386],[91460.0,0.01093374],[91461.0,0.01093362],[91466.0,0.002]]]
["bitfinex","BTCUSD",1764927168638,[[91332.0,0.70995119],[91331.0,0.21898232],[91330.0,0.23033277],[91328.0,0.22993284],[91327.0,0.01094966]],[[91333.0,0.00239929],[91367.0,0.01094487],[91369.0,0.01094463],[91371.0,0.22983303],[91378.0,0.04535948]]]
["bitfinex","BTCUSD",1764927204336,[[91334.0,0.00211992],[91330.0,0.0004],[91323.0,0.01095014],[91322.0,0.22995479],[91321.0,0.22995767]],[[91335.0,0.2259741],[91336.0,0.2189721],[91337.0,0.01094846],[91339.0,0.21896451],[91340.0,0.22991021]]]
["bitfinex","BTCUSD",1764927222509,[[91335.0,0.36396091],[91334.0,0.21909547],[91333.0,0.01094894],[91332.0,0.01094906],[91331.0,0.01094918]],[[91336.0,0.005],[91343.0,0.22990278],[91345.0,0.0109475],[91347.0,0.01094726],[91352.0,0.21893484]]]
["bitfinex","BTCUSD",1764927265606,[[91319.0,1e-08],[91289.0,0.001],[91282.0,0.07892314],[91281.0,0.00112717],[91274.0,9e-05]],[[91320.0,1.16825746],[91321.0,0.21900767],[91322.0,0.22995553],[91323.0,0.01095014],[91324.0,0.05816154]]]
["bitfinex","BTCUSD",1764927319875,[[91260.0,0.1164621],[91258.0,0.23011473],[91257.0,0.02157918],[91255.0,0.00307],[91250.0,0.001]],[[91261.0,0.004],[91263.0,0.23010607],[91264.0,0.21914637],[91266.0,0.01095698],[91269.0,0.01095662]]]
["bitfinex","BTCUSD",1764927341166,[[91285.0,0.23004727],[91284.0,0.01095482],[91283.0,0.21909661],[91282.0,0.01130965],[91281.0,0.01095518]],[[91290.0,0.21908285],[91291.0,0.01095398],[91297.0,0.01095326],[91299.0,0.002],[91309.0,0.00801]]]
["bitfinex","BTCUSD",1764927376341,[[91379.0,0.29101866],[91378.0,0.02157918],[91377.0,0.22981505],[91375.0,0.2298203],[91374.0,0.03191403]],[[91380.0,0.00359988],[91390.0,0.01094211],[91391.0,0.22978272],[91393.0,0.01094175],[91395.0,0.21883181]]]
["bitfinex","BTCUSD",1764927426533,[[91326.0,0.00921191],[91288.0,0.43817255]],[[91327.0,0.21999328],[91329.0,0.22993989],[91330.0,0.0109493],[91332.0,0.22993237],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1764927442797,[[91365.0,0.019],[91364.0,0.22984946],[91363.0,0.01094534],[91362.0,0.21890699],[91360.0,0.21891339]],[[91368.0,0.22983976],[91369.0,0.01094463],[91370.0,0.01094451],[91371.0,0.01094439],[91372.0,0.21888747]]]
["bitfinex","BTCUSD",1764927482684,[[91367.0,0.10064071],[91362.0,0.01094546],[91361.0,0.04950558],[91360.0,0.25404813],[91347.0,0.016381]],[[91368.0,0.23023939],[91369.0,0.22983933],[91370.0,0.01094451],[91372.0,0.22983006],[91373.0,0.21888442]]]
["bitfinex","BTCUSD",1764927538657,[[91336.0,0.007],[91321.0,0.22995772],[91320.0,0.21900969],[91319.0,0.02920062],[91318.0,0.01095074]],[[91337.0,0.23191777],[91338.0,0.2299156],[91339.0,0.01094822],[91341.0,0.21896107],[91342.0,0.01094786]]]
["bitfinex","BTCUSD",1764927575437,[[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.00035457],[91280.0,0.02157918],[91279.0,0.23006286]],[[91305.0,0.21904605],[91308.0,0.323]]]
["bitfinex","BTCUSD",1764927616826,[[91282.0,0.00235457],[91260.0,0.0223693],[91255.0,0.00307],[91253.0,0.03153],[91251.0,0.21917545]],[[91283.0,1.09216083],[91284.0,0.21909685],[91285.0,0.09312497],[91288.0,0.23004203],[91289.0,0.2457]]]
["bitfinex","BTCUSD",1764927657975,[[91273.0,0.00226399],[91253.0,0.23012893],[91251.0,0.01095878],[91248.0,0.24986175],[91245.0,0.23485911]],[[91274.0,0.28085045],[91275.0,0.0109559],[91276.0,0.23007142],[91277.0,0.23007146],[91278.0,0.053401]]]
["bitfinex","BTCUSD",1764927692277,[[91300.0,0.001],[91287.0,0.01095446],[91286.0,0.04361558],[91285.0,0.0109547],[91284.0,0.02723482]],[[91301.0,0.24322545],[91302.0,0.21905464],[91303.0,0.01095254],[91304.0,0.23000304],[91305.0,0.0109523]]]
["bitfinex","BTCUSD",1764927717494,[[91285.0,0.001],[91274.0,0.00023466],[91265.0,0.0109571],[91263.0,0.01095734],[91262.0,0.03016]],[[91286.0,0.22109164],[91287.0,0.21909041],[91288.0,0.02028434],[91291.0,0.23003497],[91292.0,0.04173386]]]
["bitfinex","BTCUSD",1764927782682,[[91150.0,0.00048986],[91149.0,0.08589504],[91137.0,0.02550249],[91136.0,0.23042471],[91135.0,0.01097273]],[[91151.0,0.24177613],[91152.0,0.21941372],[91153.0,0.01097056],[91154.0,0.21941082],[91155.0,0.02746]]]
["bitfinex","BTCUSD",1764927817616,[[91150.0,0.00076597],[91144.0,0.00014622],[91117.0,0.03182378],[91116.0,0.23387914],[91115.0,0.01097514]],[[91151.0,0.35477774],[91152.0,0.22725372],[91153.0,0.01097056],[91154.0,0.21941114],[91160.0,0.31191801]]]
["bitfinex","BTCUSD",1764927834503,[[91061.0,0.09316158],[91053.0,0.02979],[91049.0,0.01098309],[91043.0,0.21967607],[91040.0,0.37571758]],[[91062.0,0.21963058],[91064.0,0.23060902],[91067.0,0.01098092],[91068.0,0.21961626],[91069.0,0.21961626]]]
["bitfinex","BTCUSD",1764927878994,[[91050.0,0.00172384],[91040.0,0.0163],[91039.0,0.09170496],[91032.0,0.03072],[91028.0,0.01098563]],[[91051.0,10.681355],[91052.0,0.21965488],[91053.0,0.01098261],[91054.0,0.2196515],[91056.0,0.23062808]]]
["bitfinex","BTCUSD",1764927922550,[[91050.0,0.1008046],[91045.0,0.02736457],[91044.0,0.23065288],[91041.0,0.23066348],[91017.0,0.19054389]],[[91051.0,13.74831123],[91054.0,0.01098249],[91055.0,0.01098237],[91056.0,0.23062762],[91057.0,0.01098213]]]
["bitfinex","BTCUSD",1764927941224,[[91050.0,0.18723302],[91044.0,0.016381],[91040.0,0.01098418],[91038.0,0.05699442],[91037.0,0.21968972]],[[91051.0,13.96796834],[91052.0,0.21965525],[91053.0,0.01098261],[91054.0,0.01098249],[91056.0,0.23062828]]]
["bitfinex","BTCUSD",1764927984697,[[91050.0,1.00565554],[91049.0,0.21966077],[91048.0,0.01098321],[91047.0,0.23064829],[91046.0,0.01098345]],[[91051.0,13.74581123],[91076.0,0.23057731],[91079.0,0.01097947],[91080.0,0.23056791],[91102.0,0.323]]]
["bitfinex","BTCUSD",1764928048270,[[91050.0,0.16059302],[91049.0,0.2196615],[91048.0,0.04563321],[91047.0,0.23064967],[91046.0,0.21966475]],[[91051.0,13.72696789],[91060.0,0.21963694],[91062.0,0.01098152],[91063.0,0.21963027],[91064.0,0.01098128]]]
["bitfinex","BTCUSD",1764928086115,[[91124.0,0.00111956],[91104.0,0.14344],[91092.0,0.047],[91087.0,0.323],[91080.0,0.04799999]],[[91125.0,0.23147873],[91126.0,0.21947632],[91127.0,0.01097369],[91129.0,0.01097345],[91131.0,0.21946769]]]
["bitfinex","BTCUSD",1764928118016,[[91053.0,0.18360112],[91050.0,0.0004],[91046.0,0.016381],[91045.0,0.03284],[91043.0,0.01098382]],[[91054.0,0.22176919],[91055.0,0.21964746],[91056.0,0.01098225],[91057.0,0.21964451],[91059.0,0.23062015]]]
["bitfinex","BTCUSD",1764928180166,[[91142.0,0.77106892],[91140.0,0.27989235],[91139.0,0.01097225],[91138.0,0.02735337],[91136.0,0.23042426]],[[91143.0,0.00740003],[91148.0,0.00301951],[91150.0,0.0002],[91155.0,0.01097032],[91156.0,0.0109702]]]
["bitfinex","BTCUSD",1764928209419,[[91142.0,0.35115112],[91141.0,0.21943883],[91140.0,0.23041438],[91139.0,0.01097225],[91138.0,0.23041837]],[[91143.0,0.00040003],[91150.0,0.0002],[91153.0,0.23038248],[91155.0,0.01097032],[91157.0,0.01097008]]]
["bitfinex","BTCUSD",1764928238889,[[91075.0,1.30790435],[91074.0,0.21960154],[91073.0,0.0109802],[91072.0,0.23058673],[91071.0,0.23058808]],[[91076.0,0.00076349],[91091.0,0.02744508],[91092.0,0.23053856],[91093.0,0.21955621],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1764928295259,[[91093.0,0.01347],[91092.0,0.21955816],[91088.0,0.10636839],[91087.0,0.05744851],[91083.0,0.23596062]],[[91094.0,0.21955342],[91095.0,0.21962124],[91096.0,0.01097743],[91097.0,0.0109773],[91098.0,0.21954618]]]
["bitfinex","BTCUSD",1764928332667,[[91112.0,0.08432112],[91111.0,0.23589303],[91110.0,0.01097574],[91109.0,0.23049118],[91108.0,0.23049136]],[[91113.0,7.021e-05],[91117.0,0.23047426],[91119.0,0.21949364],[91130.0,0.06049],[91138.0,0.339381]]]
["bitfinex","BTCUSD",1764928349969,[[91112.0,0.39541117],[91111.0,0.28468138],[91110.0,0.01097574],[91109.0,0.23049269],[91108.0,0.01097598]],[[91113.0,0.00107021],[91118.0,0.21949563],[91119.0,0.23046989],[91120.0,0.01097453],[91122.0,0.01097429]]]
["bitfinex","BTCUSD",1764928389741,[[91112.0,0.02253112],[91107.0,0.23049757],[91105.0,0.27932157],[91103.0,0.21953051],[91101.0,0.09461]],[[91113.0,0.22057785],[91114.0,0.21950615],[91115.0,0.01097514],[91116.0,0.23047568],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1764928449749,[[91076.0,0.02160135],[91072.0,0.02736132],[91071.0,0.23058837],[91041.0,0.08905672],[91014.0,0.1946126]],[[91077.0,0.32316412],[91078.0,0.21959251],[91079.0,0.04818947],[91081.0,0.21958522],[91082.0,0.23056273]]]
["bitfinex","BTCUSD",1764928478654,[[91050.0,0.02293112],[91048.0,0.01098321],[91047.0,0.21966676],[91046.0,0.01098345],[91045.0,0.02760011]],[[91051.0,0.21972726],[91052.0,0.21965609],[91053.0,0.01098261],[91054.0,0.01098249],[91055.0,0.01098237]]]
["bitfinex","BTCUSD",1764928513188,[[91050.0,0.44250064],[91048.0,0.01098321],[91047.0,0.23064775],[91046.0,0.2196683],[91045.0,0.00023554]],[[91051.0,0.00207015],[91053.0,0.01098261],[91055.0,0.23063043],[91059.0,0.21963881],[91066.0,0.21962283]]]
["bitfinex","BTCUSD",1764928573070,[[91097.0,0.17597393],[91096.0,0.21954727],[91095.0,0.01097755],[91094.0,0.01097767],[91093.0,0.23053348]],[[91098.0,0.007],[91103.0,0.01097658],[91104.0,0.21953032],[91107.0,0.04715],[91118.0,0.016381]]]
["bitfinex","BTCUSD",1764928595498,[[91097.0,0.00111996],[91081.0,0.01097923],[91080.0,0.2195862],[91079.0,0.01097947],[91078.0,0.21959046]],[[91098.0,0.38530677],[91099.0,0.21954364],[91100.0,0.01097694],[91101.0,0.230515],[91102.0,0.0109767]]]
["bitfinex","BTCUSD",1764928641671,[[91057.0,1.63894561],[91056.0,0.016381],[91055.0,0.23062959],[91054.0,0.23062982],[91053.0,0.01098261]],[[91058.0,0.001],[91084.0,0.01097887],[91085.0,0.01097875],[91086.0,0.23055207],[91088.0,0.21956898]]]
["bitfinex","BTCUSD",1764928704031,[[91100.0,0.83365948],[91099.0,0.26967781],[91098.0,0.01097718],[91097.0,0.23052311],[91096.0,0.01097743]],[[91101.0,0.00111998],[91119.0,0.01097465],[91120.0,0.01097453],[91122.0,0.01097429],[91124.0,0.01097405]]]
["bitfinex","BTCUSD",1764928740602,[[91138.0,0.01097237],[91136.0,0.01097261],[91132.0,0.03214],[91129.0,0.323],[91125.0,0.07427]],[[91147.0,0.07254],[91148.0,0.00023515],[91150.0,0.01117092],[91156.0,0.02742551],[91158.0,0.02816]]]
["bitfinex","BTCUSD",1764928759191,[[91169.0,0.02456672],[91167.0,0.01096888],[91166.0,0.010969],[91165.0,0.01096912],[91163.0,0.23035454]],[[91170.0,0.33225001],[91172.0,0.23033528],[91173.0,0.23033287],[91174.0,0.01096803],[91175.0,0.01096791]]]
["bitfinex","BTCUSD",1764928808439,[[91121.0,0.02156672],[91116.0,0.00011991],[91114.0,0.01097526],[91112.0,0.23048474],[91111.0,0.03082]],[[91122.0,0.23046025],[91123.0,0.21948567],[91124.0,0.06466],[91125.0,0.23045299],[91138.0,0.32917229]]]
["bitfinex","BTCUSD",1764928852028,[[91126.0,0.02156672],[91125.0,0.2194783],[91124.0,0.23045384],[91123.0,0.01097417],[91122.0,0.01097429]],[[91127.0,0.04194],[91128.0,0.01097357],[91129.0,0.24897114],[91131.0,0.01097321],[91133.0,0.06371]]]
["bitfinex","BTCUSD",1764928871915,[[91154.0,2.28702363],[91153.0,0.042641],[91152.0,0.23038301],[91151.0,0.23038534],[91150.0,0.23038838]],[[91155.0,0.00023502],[91156.0,0.00023512],[91170.0,0.0002],[91180.0,0.0002],[91188.0,0.03169]]]
["bitfinex","BTCUSD",1764928909575,[[91209.0,0.56384332],[91208.0,0.21927901],[91207.0,0.01096407],[91205.0,0.016381],[91204.0,0.23025179]],[[91210.0,0.04112364],[91218.0,0.05629],[91219.0,0.01096262],[91220.0,0.03856877],[91221.0,0.23021075]]]
["bitfinex","BTCUSD",1764928969408,[[91165.0,0.21938243],[91164.0,0.01096924],[91161.0,0.219392],[91160.0,0.01096972],[91157.0,0.21940135]],[[91167.0,0.03581],[91169.0,0.24679457],[91170.0,0.01096852],[91171.0,0.0654984],[91172.0,0.23033867]]]
["bitfinex","BTCUSD",1764928988483,[[91157.0,0.25193772],[91156.0,0.00011981],[91155.0,0.23037507],[91154.0,0.23037923],[91151.0,0.0109708]],[[91158.0,0.06167],[91160.0,0.01096972],[91161.0,0.0109696],[91162.0,0.01096948],[91163.0,0.23035724]]]
["bitfinex","BTCUSD",1764929026045,[[91165.0,0.02156672],[91164.0,0.2193848],[91163.0,0.01096936],[91162.0,0.01096948],[91160.0,0.24674436]],[[91166.0,0.03277],[91168.0,0.01096876],[91169.0,0.01096864],[91184.0,0.02527],[94624.0,0.001]]]
["bitfinex","BTCUSD",1764929062481,[[91170.0,0.02156672],[91168.0,0.01096876],[91167.0,0.01096888],[91166.0,0.21937784],[91165.0,0.01096912]],[[91171.0,0.0881084],[91172.0,0.25451436],[91173.0,0.01096815],[91174.0,0.23033087],[91175.0,0.21936248]]]
["bitfinex","BTCUSD",1764929101743,[[91219.0,0.24081928],[91218.0,0.21925453],[91217.0,0.01096286],[91216.0,0.23564077],[91215.0,0.21925977]],[[91220.0,0.00559609],[91225.0,0.02297],[91227.0,0.04679],[91229.0,0.23019211],[91230.0,0.23038776]]]
["bitfinex","BTCUSD",1764929145865,[[91239.0,0.37467421],[91238.0,0.01603],[91237.0,0.01096046],[91236.0,0.21921171],[91235.0,0.21921171]],[[91240.0,0.00094823],[91260.0,0.02759425],[91262.0,0.01095746],[91264.0,0.23010272],[91266.0,0.21914062]]]
["bitfinex","BTCUSD",1764929200617,[[91319.0,0.24057919],[91318.0,0.21901443],[91317.0,0.01095086],[91316.0,0.2190187],[91315.0,0.21902206]],[[91320.0,0.00507942],[91326.0,0.04101],[91329.0,0.02099],[91331.0,0.01094918],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1764929238056,[[91299.0,0.24162716],[91298.0,0.2219411],[91297.0,0.2300185],[91296.0,0.016381],[91295.0,0.3339535]],[[91300.0,0.30023457],[91306.0,0.00023454],[91308.0,0.04999],[91309.0,0.02142],[91312.0,0.2299808]]]
["bitfinex","BTCUSD",1764929256834,[[91299.0,1.53553315],[91298.0,0.2219411],[91297.0,0.2300185],[91296.0,0.016381],[91295.0,0.0109535]],[[91300.0,0.28244113],[91306.0,0.00023454],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.21898424]]]
["bitfinex","BTCUSD",1764929317120,[[91289.0,0.2192041],[91288.0,0.21908644],[91287.0,0.01095446],[91286.0,0.25161253],[91284.0,0.01095482]],[[91290.0,0.08448],[91294.0,0.23003054],[91295.0,0.0109535],[91297.0,0.21906692],[91300.0,0.28244113]]]
["bitfinex","BTCUSD",1764929360615,[[91289.0,0.00011966],[91284.0,0.01095482],[91283.0,0.23005333],[91280.0,0.2191048],[91273.0,0.23835085]],[[91290.0,0.28897204],[91292.0,0.2300311],[91293.0,0.24164564],[91295.0,0.230024],[91299.0,0.01095302]]]
["bitfinex","BTCUSD",1764929389387,[[91289.0,0.00011966],[91269.0,0.01095662],[91268.0,0.23009033],[91267.0,0.21913686],[91266.0,0.01095698]],[[91290.0,0.28997204],[91291.0,0.02119],[91292.0,0.23003128],[91293.0,0.21907712],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1764929432846,[[91289.0,1.795e-05],[91266.0,0.01095698],[91265.0,0.2300987],[91262.0,0.02733846],[91260.0,0.54128423]],[[91290.0,0.3716624],[91291.0,0.04475876],[91292.0,0.23003128],[91293.0,0.21907712],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1764929493965,[[91299.0,0.62792716],[91298.0,0.21906253],[91297.0,0.23001838],[91296.0,0.02309338],[91295.0,0.0109535]],[[91300.0,0.28238636],[91306.0,0.00023454],[91310.0,0.0109517],[91311.0,0.22998796],[91312.0,0.22998269]]]
["bitfinex","BTCUSD",1764929515800,[[91299.0,0.78896616],[91298.0,0.21906253],[91297.0,0.23001838],[91296.0,0.02309338],[91295.0,0.0109535]],[[91300.0,0.28238636],[91306.0,0.00023454],[91333.0,0.05093],[91335.0,0.21897641],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1764929559204,[[91329.0,0.21898849],[91328.0,0.22993879],[91327.0,0.01094966],[91326.0,0.01094978],[91325.0,0.21899613]],[[91332.0,0.21898206],[91333.0,0.24931991],[91335.0,0.21897538],[91336.0,0.01094858],[91337.0,0.0588]]]
["bitfinex","BTCUSD",1764929636782,[[91297.0,0.21906497],[91296.0,0.02443338],[91295.0,0.0109535],[91294.0,0.01095362],[91293.0,0.23002397]],[[91299.0,0.23001792],[91300.0,0.0109529],[91301.0,0.01095278],[91302.0,0.01095266],[91303.0,0.01095254]]]
["bitfinex","BTCUSD",1764929658230,[[91246.0,0.55314705],[91245.0,0.03252622],[91244.0,0.01095962],[91243.0,0.01095974],[91242.0,0.01095986]],[[91249.0,0.01095902],[91250.0,0.0109589],[91251.0,0.24659521],[91258.0,0.21916114],[91308.0,0.06906108]]]
["bitfinex","BTCUSD",1764929695487,[[91281.0,0.00011968],[91272.0,0.01095626],[91271.0,0.23008226],[91267.0,0.22786717],[91193.0,0.05464327]],[[91282.0,0.27884124],[91283.0,0.01632],[91284.0,0.2464335],[91285.0,0.23005125],[91286.0,0.01615]]]
["bitfinex","BTCUSD",1764929755614,[[91292.0,0.03252058],[91291.0,0.23003125],[91290.0,0.21908144],[91289.0,0.01095422],[91281.0,0.01061]],[[91294.0,0.21907254],[91295.0,0.0109535],[91299.0,0.01095302],[91300.0,0.04912],[91302.0,0.01195266]]]
["bitfinex","BTCUSD",1764929797264,[[91339.0,0.54196451],[91338.0,0.21896691],[91337.0,0.01094846],[91336.0,0.02156672],[91334.0,0.22992401]],[[91340.0,0.0484419],[91344.0,0.01094762],[91345.0,0.2189518],[91346.0,0.21895213],[91350.0,0.3107733]]]
["bitfinex","BTCUSD",1764929816022,[[91327.0,0.61171],[91326.0,0.21899445],[91325.0,0.0109499],[91324.0,0.21899892],[91323.0,0.016381]],[[91328.0,0.00041031],[91340.0,0.0002],[91348.0,0.22989113],[91349.0,0.21894265],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764929883445,[[91379.0,0.02822672],[91377.0,0.21887292],[91376.0,0.33394379],[91375.0,0.22982155],[91373.0,0.01094415]],[[91380.0,0.06638224],[91382.0,0.22980556],[91383.0,0.02391295],[91384.0,0.01094283],[91386.0,0.22979512]]]
["bitfinex","BTCUSD",1764929917889,[[91277.0,0.02156672],[91274.0,0.01095602],[91269.0,0.028381],[91260.0,0.38087719],[91244.0,0.01068]],[[91280.0,0.0109553],[91284.0,0.21910124],[91287.0,0.04383959],[91288.0,0.01275],[91296.0,0.04013345]]]
["bitfinex","BTCUSD",1764929939806,[[91286.0,0.22009164],[91282.0,0.01095506],[91281.0,0.01095518],[91280.0,0.0109553],[91278.0,0.21910883]],[[91287.0,0.01698959],[91289.0,0.01095422],[91290.0,0.2300381],[91291.0,0.01095398]]]
["bitfinex","BTCUSD",1764930004701,[[91286.0,0.60662836],[91285.0,0.2190936],[91284.0,0.01095482],[91283.0,0.21909884],[91282.0,0.2300563]],[[91287.0,0.00011959],[91306.0,0.01095218],[91307.0,0.01095206],[91308.0,0.22999095],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1764930028076,[[91274.0,0.00023467],[91270.0,0.02156672],[91269.0,0.01095662],[91268.0,0.21913368],[91266.0,0.55309442]],[[91275.0,0.26965804],[91276.0,0.21911615],[91277.0,0.01095566],[91278.0,0.21911314],[91280.0,0.0109553]]]
["bitfinex","BTCUSD",1764930077059,[[91321.0,0.22925215],[91320.0,0.24057614],[91319.0,0.01095062],[91318.0,0.21901322],[91317.0,0.01095086]],[[91322.0,0.04410966],[91324.0,0.21900141],[91325.0,0.02737476],[91326.0,0.01094978],[91327.0,0.22994507]]]
["bitfinex","BTCUSD",1764930120605,[[91306.0,0.00011966],[91291.0,0.23003339],[91290.0,0.0109541],[91289.0,0.01095422]],[[91307.0,0.27479125],[91308.0,0.21903885],[91309.0,0.01693182],[91311.0,0.22998803],[91316.0,0.32720793]]]
["bitfinex","BTCUSD",1764930188412,[[91328.0,0.2405576],[91326.0,0.22994322],[91325.0,0.22994735],[91324.0,0.02224002],[91323.0,0.03592014]],[[91329.0,0.004],[91331.0,0.01094918],[91332.0,0.22993243],[91333.0,0.22992803],[91335.0,0.22992735]]]
["bitfinex","BTCUSD",1764930209256,[[91335.0,0.02156672],[91332.0,0.01094906],[91331.0,0.02224918],[91330.0,0.0109493],[91295.0,0.09828618]],[[91336.0,0.22992255],[91337.0,0.01094846],[91338.0,0.23030711],[91340.0,0.22991219],[91341.0,0.0228]]]
["bitfinex","BTCUSD",1764930251158,[[91339.0,0.01094822],[91338.0,0.25148136],[91337.0,0.01094846],[91336.0,0.22991858],[91335.0,0.0109487]],[[91342.0,0.01241],[91343.0,0.22990305],[91344.0,0.01094762],[91346.0,0.01094738],[91347.0,0.0115]]]
["bitfinex","BTCUSD",1764930314445,[[91350.0,0.59055486],[91349.0,0.25604337],[91348.0,0.01094714],[91347.0,0.01094726],[91346.0,0.01094738]],[[91368.0,0.0115]]]
["bitfinex","BTCUSD",1764930323996,[[91379.0,0.87033537],[91378.0,0.027681],[91377.0,0.22981499],[91376.0,0.21887517],[91375.0,0.0113]],[[91380.0,0.05072974],[91390.0,0.0002],[91397.0,9e-05],[91400.0,0.0002],[91403.0,0.00882]]]
["bitfinex","BTCUSD",1764930377762,[[91419.0,2.66864261],[91418.0,0.21877509],[91417.0,0.02223888],[91416.0,0.21877842],[91414.0,0.22972402]],[[91420.0,1.569e-05],[91430.0,0.0002],[91450.0,0.0002],[91462.0,0.0227935],[91464.0,0.2186667]]]
["bitfinex","BTCUSD",1764930433725,[[91447.0,0.2296391],[91446.0,0.3209292],[91445.0,0.21870958],[91443.0,0.01093577],[91440.0,0.5287159]],[[91452.0,0.01093469],[91453.0,0.01665],[91454.0,0.01093445],[91455.0,0.03451],[91458.0,0.00023395]]]
["bitfinex","BTCUSD",1764930472581,[[91419.0,0.00011954],[91404.0,0.01094044],[91403.0,0.22975098],[91402.0,0.21881245],[91401.0,0.01094079]],[[91420.0,0.26989119],[91421.0,0.21876987],[91422.0,0.01093828],[91423.0,0.22970359],[91424.0,0.01093804]]]
["bitfinex","BTCUSD",1764930495808,[[91419.0,0.00011954],[91403.0,0.22975107],[91402.0,0.22975408],[91399.0,0.21881947],[91325.0,0.05430491]],[[91420.0,0.26303119],[91421.0,0.21876987],[91422.0,0.01093828],[91423.0,0.22970359],[91424.0,0.01093804]]]
["bitfinex","BTCUSD",1764930560173,[[91396.0,0.28111467],[91395.0,0.21883035],[91394.0,0.01094163],[91393.0,0.23101447],[91392.0,0.01094187]],[[91397.0,9.58e-05],[91404.0,0.21881034],[91406.0,0.0109402],[91407.0,0.01094008],[91408.0,0.21880134]]]
["bitfinex","BTCUSD",1764930606595,[[91359.0,0.00139871],[91355.0,0.02156672],[91351.0,0.00335849],[91350.0,0.3234],[91343.0,0.21895398]],[[91360.0,0.27036228],[91361.0,0.23095235],[91362.0,0.01094546],[91363.0,0.01094534],[91365.0,0.21890318]]]
["bitfinex","BTCUSD",1764930628399,[[91359.0,0.00039871],[91351.0,0.00335849],[91350.0,0.0004],[91340.0,0.0004],[91334.0,0.01094882]],[[91360.0,0.26241418],[91361.0,0.23095179],[91362.0,0.22985497],[91363.0,0.01094534],[91365.0,0.21890318]]]
["bitfinex","BTCUSD",1764930663749,[[91320.0,0.0060676],[91310.0,0.31074513],[91304.0,0.33395242],[91303.0,0.23000282],[91302.0,0.21904901]],[[91321.0,0.25772767],[91322.0,0.21900587],[91323.0,0.01095014],[91324.0,0.22995274],[91326.0,0.22994714]]]
["bitfinex","BTCUSD",1764930735881,[[91347.0,0.02264815],[91343.0,0.01094774],[91342.0,0.22990316],[91341.0,0.22990344],[91339.0,0.2189622]],[[91348.0,0.26115294],[91349.0,0.0118],[91350.0,0.22988621],[91351.0,0.22988513],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1764930759404,[[91332.0,0.00135399],[91320.0,0.0004],[91312.0,0.01095146],[91311.0,0.22998287],[91310.0,0.0109517]],[[91333.0,0.2984099],[91334.0,0.2189765],[91335.0,0.0109487],[91336.0,0.21897394],[91338.0,0.22991635]]]
["bitfinex","BTCUSD",1764930806185,[[91332.0,0.00035399],[91320.0,0.0004],[91311.0,0.33395158],[91310.0,0.31093859],[91309.0,0.02294182]],[[91333.0,0.2709589],[91334.0,0.2189765],[91335.0,0.0109487],[91337.0,0.016381],[91338.0,0.24719654]]]
["bitfinex","BTCUSD",1764930873780,[[91411.0,0.02156672],[91405.0,0.22974435],[91396.0,0.21882777],[90092.0,0.002],[90091.0,0.0004]],[[91412.0,0.03907],[91413.0,0.21878775],[91414.0,0.03828734],[91415.0,0.2243625],[91417.0,0.22971735]]]
["bitfinex","BTCUSD",1764930914709,[[91417.0,0.2915344],[91416.0,0.21877981],[91415.0,0.55271893],[91413.0,0.23605981],[91389.0,1.09421332]],[[91418.0,0.00205233],[91420.0,0.00150069],[91427.0,0.01093768],[91428.0,0.21875201],[91429.0,0.22968698]]]
["bitfinex","BTCUSD",1764930937991,[[91354.0,0.22987367],[91353.0,0.01728],[91352.0,0.01162],[91351.0,0.01094678],[91348.0,0.02256714]],[[91358.0,0.2189195],[91359.0,0.01094582],[91361.0,0.01094558],[91362.0,0.23082979],[91367.0,0.02289]]]
["bitfinex","BTCUSD",1764930970707,[[91358.0,0.59708569],[91357.0,0.21891938],[91356.0,0.01094618],[91355.0,0.0109463],[91354.0,0.24715022]],[[91359.0,5.227e-05],[91366.0,0.01094499],[91367.0,0.01094487],[91368.0,0.22984003],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1764931049261,[[91375.0,0.02256672],[91373.0,0.01094415],[91372.0,0.33394427],[91371.0,0.22983091],[91370.0,0.01094451]],[[91376.0,0.21887585],[91377.0,0.23487931],[91379.0,0.21887073],[91380.0,0.01094331],[91381.0,0.25321418]]]
["bitfinex","BTCUSD",1764931074142,[[91348.0,0.01094714],[91347.0,0.22989246],[91346.0,0.22989071],[91345.0,0.3452075],[91343.0,0.23623407]],[[91366.0,0.2785308],[91367.0,0.23040791],[91368.0,0.01094475],[91369.0,0.2188949],[91370.0,0.01249]]]
["bitfinex","BTCUSD",1764931132440,[[91365.0,0.00011956],[91343.0,0.01094774],[91342.0,0.55290489],[91341.0,0.24718567],[90046.0,9e-05]],[[91366.0,0.2599998],[91367.0,0.23617793],[91368.0,0.01094475],[91369.0,0.21889262],[91370.0,0.01207]]]
["bitfinex","BTCUSD",1764931191903,[[91387.0,0.60620622],[91386.0,0.23051094],[91385.0,0.01094271],[91384.0,0.01094283],[91383.0,0.22980181]],[[91388.0,0.228289],[91394.0,0.01094163],[91395.0,0.01094151],[91396.0,0.22976946],[91401.0,0.21881833]]]
["bitfinex","BTCUSD",1764931216103,[[91387.0,0.92802021],[91385.0,0.22979665],[91384.0,0.02309283],[91383.0,0.22980201],[91381.0,0.22980485]],[[91388.0,0.228289],[91411.0,0.22973373],[91412.0,0.22973106],[91413.0,0.01093936],[91516.0,0.31463156]]]
["bitfinex","BTCUSD",1764931265952,[[91387.0,0.323],[91383.0,0.03884672],[91380.0,0.22980929],[91378.0,0.01094355],[91376.0,0.01094379]],[[91388.0,0.49084611],[91389.0,0.2188468],[91390.0,0.02318211],[91392.0,0.22977999],[91393.0,0.01094175]]]
["bitfinex","BTCUSD",1764931336092,[[91437.0,0.62068655],[91435.0,0.22967026],[91434.0,0.21873564],[91433.0,0.01093697],[91432.0,0.01093708]],[[91438.0,0.00332802],[91440.0,0.0002],[91453.0,0.02733644],[91454.0,0.03692],[91455.0,0.02319433]]]
["bitfinex","BTCUSD",1764931369968,[[91437.0,0.34253],[91436.0,0.23120094],[91435.0,0.01093673],[91434.0,0.21873564],[91433.0,0.01093697]],[[91438.0,0.00022806],[91440.0,0.0002],[91441.0,0.01093601],[91442.0,0.01093589],[91445.0,0.00688]]]
["bitfinex","BTCUSD",1764931423313,[[91459.0,0.63672494],[91458.0,0.21867961],[91457.0,0.0109341],[91456.0,0.230212],[91454.0,0.22962224]],[[91460.0,0.00093364],[91470.0,0.0002],[91475.0,0.0119],[91476.0,0.01093182],[91477.0,0.0109317]]]
["bitfinex","BTCUSD",1764931491176,[[91489.0,0.79986922],[91488.0,0.2186079],[91487.0,0.2295407],[91486.0,0.01151],[91484.0,0.22954758]],[[91490.0,6.649e-05],[91500.0,0.00625],[91517.0,0.00568],[91519.0,0.02369],[91520.0,0.55049747]]]
["bitfinex","BTCUSD",1764931512470,[[91463.0,0.02156672],[91462.0,0.01724],[91460.0,0.33393374],[91459.0,0.22961009],[91457.0,0.24138448]],[[91464.0,0.25845526],[91465.0,0.2295984],[91468.0,0.02310278],[91469.0,0.005],[91470.0,0.24175395]]]
["bitfinex","BTCUSD",1764931564009,[[91452.0,0.00039821],[91441.0,0.01724],[91437.0,0.33393649],[91436.0,0.22966474],[91434.0,0.01093685]],[[91453.0,0.26183156],[91454.0,0.00543],[91455.0,0.25319675],[91456.0,0.22962108],[91457.0,0.0224641]]]
["bitfinex","BTCUSD",1764931625681,[[91480.0,0.00011939],[91459.0,0.01724],[91457.0,0.323],[91454.0,0.016381],[91453.0,0.22962577]],[[91481.0,0.26429463],[91482.0,0.03545361],[91483.0,0.22955219],[91484.0,0.01093087],[91485.0,0.24678788]]]
["bitfinex","BTCUSD",1764931676727,[[91428.0,0.001],[91423.0,0.33393816],[91422.0,0.22970311],[91421.0,0.01133661],[91420.0,0.21876839]],[[91429.0,0.2707992],[91430.0,0.22968434],[91431.0,0.0109372],[91433.0,0.22967799],[91434.0,0.01224]]]
["bitfinex","BTCUSD",1764931727000,[[91393.0,0.00011949],[91391.0,0.00328987],[91380.0,0.0004],[91375.0,0.01094391],[91374.0,0.22982465]],[[91394.0,0.32428757],[91395.0,0.23597377],[91396.0,0.01094139],[91397.0,0.02732227],[91398.0,0.24183579]]]
["bitfinex","BTCUSD",1764931759864,[[91360.0,0.00138417],[91350.0,0.0109469],[91349.0,0.01094702],[91348.0,0.22988808],[91347.0,0.01094726]],[[91361.0,0.26790178],[91362.0,0.24246201],[91363.0,0.22985245],[91364.0,0.0123],[91365.0,0.016381]]]
["bitfinex","BTCUSD",1764931806459,[[91360.0,0.00088417],[91347.0,0.01728],[91343.0,0.33394774],[91342.0,0.01094786],[91341.0,0.24132575]],[[91361.0,0.27265178],[91362.0,0.02362824],[91363.0,0.22985258],[91364.0,0.01094523],[91365.0,0.01094511]]]
["bitfinex","BTCUSD",1764931829241,[[91372.0,0.00023428],[91360.0,0.00029839],[91343.0,0.01728],[91337.0,0.02071486],[91336.0,0.01215]],[[91373.0,0.3632541],[91374.0,0.21888064],[91375.0,0.01094391],[91376.0,0.01094379],[91377.0,0.25372171]]]
["bitfinex","BTCUSD",1764931877954,[[91388.0,0.60435383],[91387.0,0.2188472],[91386.0,0.01094259],[91385.0,0.02286271],[91384.0,0.22979245]],[[91389.0,0.00039776],[91398.0,0.01094115],[91399.0,0.22976377],[91400.0,0.01094091],[91401.0,0.21881826]]]
["bitfinex","BTCUSD",1764931946564,[[91428.0,0.03884672],[91427.0,0.21875367],[91426.0,0.0222978],[91425.0,0.22969442],[91424.0,0.33393804]],[[91429.0,0.004],[91433.0,0.0001193],[91439.0,0.02253625]]]
["bitfinex","BTCUSD",1764931970863,[[91413.0,0.59579398],[91412.0,0.23058837],[91411.0,0.0109396],[91410.0,0.22973249],[91409.0,0.01093984]],[[91414.0,0.003],[91416.0,0.22971942],[91418.0,0.01093876],[91420.0,0.01093852],[91421.0,0.22970657]]]
["bitfinex","BTCUSD",1764932019437,[[91410.0,0.35322672],[91409.0,0.01728],[91408.0,0.22973744],[91407.0,0.02732108],[91406.0,0.22974418]],[[91411.0,0.00111926],[91415.0,0.01093912],[91416.0,0.2187819],[91419.0,0.01235],[91421.0,0.02443]]]
["bitfinex","BTCUSD",1764932058698,[[91410.0,0.61375116],[91409.0,0.21879537],[91408.0,0.01093996],[91407.0,0.24612052],[91406.0,0.0109402]],[[91411.0,0.00011926],[91431.0,0.00782],[91432.0,0.03465708],[91433.0,0.22967677],[91437.0,0.21873183]]]
["bitfinex","BTCUSD",1764932146332,[[91410.0,1.17877715],[91409.0,0.21879537],[91408.0,0.02262996],[91407.0,0.22973952],[91406.0,0.0109402]],[[91411.0,0.00011926],[91429.0,0.01225],[91431.0,0.0109372],[91432.0,0.03500708],[91434.0,0.02412552]]]
["bitfinex","BTCUSD",1764932188208,[[91393.0,0.57469186],[91392.0,0.24354596],[91391.0,0.01094199],[91390.0,0.2297835],[91389.0,0.01728]],[[91394.0,0.004],[91401.0,0.24209867],[91402.0,0.22975551],[91404.0,0.01094044],[91405.0,0.0247]]]
["bitfinex","BTCUSD",1764932256219,[[91379.0,0.04284672],[91378.0,0.2188694],[91377.0,0.55281683],[91376.0,0.01094379],[91374.0,0.01094403]],[[91380.0,0.01534],[91382.0,0.22980522],[91383.0,0.01094295],[91384.0,0.24183109],[91385.0,0.03388271]]]
["bitfinex","BTCUSD",1764932306532,[[91352.0,0.01094666],[91351.0,0.55288178],[91350.0,0.22988079],[91310.0,0.00239998],[91279.0,0.1954889]],[[91354.0,0.21892999],[91355.0,0.22987279],[91358.0,0.22986672],[91361.0,0.01094558],[91362.0,0.21890947]]]
["bitfinex","BTCUSD",1764932328388,[[91351.0,0.00124723],[91340.0,0.0004],[91332.0,0.01094906],[91331.0,0.33394918],[91330.0,0.23033471]],[[91352.0,0.25823335],[91353.0,0.24886189],[91354.0,0.22987519],[91355.0,0.0109463],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764932387485,[[91310.0,0.00029314],[91291.0,0.01728],[91290.0,0.3339541],[91289.0,0.2300382],[91288.0,0.23071681]],[[91311.0,0.06866023],[91312.0,0.24262622],[91313.0,0.23252876],[91315.0,0.21902424],[91318.0,0.0404427]]]
["bitfinex","BTCUSD",1764932427970,[[91310.0,0.00029314],[91297.0,0.01197],[91296.0,0.03402338],[91295.0,0.23002159],[91294.0,0.23002396]],[[91311.0,0.25850294],[91312.0,0.2190309],[91313.0,0.03457969],[91314.0,0.23303782],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764932452668,[[91280.0,0.3234],[91270.0,0.0004],[91260.0,0.0004],[91254.0,0.01183],[91250.0,0.02431]],[[91311.0,0.26672599],[91313.0,2.0],[91314.0,0.00275],[91315.0,0.03934294],[91320.0,0.93287388]]]
["bitfinex","BTCUSD",1764932520749,[[91302.0,0.03466284],[91296.0,0.23002099],[91295.0,0.25475114],[91294.0,0.01208],[91291.0,0.2363573]],[[91303.0,0.21905085],[91304.0,0.21904909],[91305.0,0.22999845],[91306.0,0.01095218],[91307.0,0.01095206]]]
["bitfinex","BTCUSD",1764932563091,[[91366.0,0.02150291],[91363.0,0.5528502],[91362.0,0.01094546],[91360.0,0.0282257],[91359.0,0.21891468]],[[91367.0,0.21889866],[91368.0,0.22984006],[91370.0,0.01294451],[91371.0,0.22983678],[91372.0,0.01094427]]]
["bitfinex","BTCUSD",1764932584738,[[91355.0,0.0109463],[91354.0,0.22987475],[91353.0,0.01094654],[91350.0,0.0109469],[91345.0,0.323]],[[91359.0,0.01094582],[91360.0,0.22986038],[91362.0,0.01094546],[91366.0,0.31061431],[91368.0,0.00039915]]]
["bitfinex","BTCUSD",1764932622050,[[91377.0,0.02159339],[91375.0,0.01094391],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.22982833]],[[91379.0,0.00436041],[91380.0,0.01114331],[91381.0,0.22980825],[91382.0,0.01094307],[91383.0,0.24185056]]]
["bitfinex","BTCUSD",1764932695232,[[91378.0,0.59912545],[91377.0,0.21887285],[91376.0,0.01094379],[91375.0,0.22981983],[91374.0,0.01094403]],[[91379.0,0.00039915],[91380.0,0.0002],[91384.0,0.02318],[91385.0,0.21885661],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764932725054,[[91389.0,1.16179609],[91388.0,0.23020711],[91387.0,0.22978958],[91385.0,0.25129256],[91380.0,0.9332319]],[[91390.0,0.0002],[91391.0,0.00371151],[91400.0,0.0002],[91417.0,0.01147],[91418.0,0.02255]]]
["bitfinex","BTCUSD",1764932815599,[[91439.0,1.18651844],[91438.0,0.21872689],[91437.0,0.01093649],[91436.0,0.21872984],[91434.0,0.22967249]],[[91440.0,0.00025231],[91460.0,0.0002],[91470.0,0.01113254],[91471.0,0.2186487],[91472.0,0.21864652]]]
["bitfinex","BTCUSD",1764932862569,[[91459.0,1.93274961],[91458.0,0.21867961],[91457.0,0.229616],[91454.0,0.22962206],[91451.0,0.01093481]],[[91460.0,0.0002],[91470.0,0.0002],[91480.0,0.0002],[91490.0,0.02752539],[91581.0,0.25563814]]]
["bitfinex","BTCUSD",1764932912734,[[91509.0,2.64703411],[91508.0,0.21856012],[91507.0,0.01092812],[91504.0,0.22949728],[91503.0,0.2185688]],[[91510.0,0.0002],[91520.0,0.0002],[91530.0,0.0002],[91541.0,0.01092406],[91543.0,0.01092382]]]
["bitfinex","BTCUSD",1764932934850,[[91509.0,1.52601611],[91508.0,0.21856012],[91507.0,0.22949053],[91504.0,0.22949728],[91500.0,0.62134108]],[[91510.0,0.00078443],[91520.0,0.0002],[91530.0,0.22963342],[91531.0,0.22943109],[91533.0,0.2185005]]]
["bitfinex","BTCUSD",1764932997739,[[91489.0,0.0001194],[91486.0,0.01724],[91485.0,0.323],[91484.0,0.01093087],[91483.0,0.21861944]],[[91490.0,0.22260312],[91491.0,0.2186011],[91492.0,0.22952825],[91493.0,0.01092979],[91494.0,0.01092967]]]
["bitfinex","BTCUSD",1764933042777,[[91489.0,0.21872491],[91488.0,0.21860758],[91487.0,0.01093051],[91485.0,0.22954566],[91484.0,0.01724]],[[91490.0,0.005],[91491.0,0.02732509],[91493.0,0.01092979],[91494.0,0.22952445],[91495.0,0.01092955]]]
["bitfinex","BTCUSD",1764933064023,[[91510.0,0.22948277],[91509.0,0.22948382],[91508.0,0.010928],[91507.0,0.22948842],[91390.0,0.0004]],[[91513.0,0.21854949],[91514.0,0.22947785],[91515.0,0.00024977],[91516.0,0.22946885],[91523.0,0.21852631]]]
["bitfinex","BTCUSD",1764933132307,[[91514.0,1.14398717],[91513.0,0.21854818],[91512.0,0.01092752],[91511.0,0.21855076],[91505.0,0.3092892]],[[91515.0,1e-08],[91530.0,0.0002],[91540.0,0.0002],[91554.0,0.22937367],[91570.0,0.33892241]]]
["bitfinex","BTCUSD",1764933194088,[[91523.0,0.83817369],[91522.0,0.26652669],[91521.0,0.22945531],[91518.0,0.22946129],[90088.0,0.14167025]],[[91524.0,8.6448801],[91530.0,0.0002],[91535.0,0.13817],[91536.0,0.03949],[91541.0,0.03938]]]
["bitfinex","BTCUSD",1764933223858,[[91523.0,1.02147617],[91521.0,0.22945355],[91520.0,0.21852697],[91518.0,0.22946207],[91505.0,0.09795645]],[[91524.0,8.62713071],[91530.0,0.0002],[91535.0,0.03141],[91539.0,0.09616],[91544.0,0.03948]]]
["bitfinex","BTCUSD",1764933303165,[[91523.0,0.85631483],[91522.0,0.02851],[91521.0,0.22945355],[91520.0,0.21852896],[91519.0,0.02851]],[[91524.0,8.60938108],[91530.0,0.0002],[91532.0,0.02563],[91539.0,0.0508],[91551.0,0.01092287]]]
["bitfinex","BTCUSD",1764933402485,[[91471.0,0.5824184],[91470.0,0.2295831],[91469.0,0.01093266],[91467.0,0.0109329],[91415.0,0.137274]],[[91472.0,0.05077],[91474.0,0.24340343],[91476.0,0.01093182],[91478.0,0.21863283],[91532.0,0.40642193]]]
["bitfinex","BTCUSD",1764933423329,[[91473.0,0.002],[91472.0,0.02152987],[91471.0,0.01724],[91469.0,0.01093266],[91468.0,0.54165367]],[[91474.0,0.27893136],[91475.0,0.21864017],[91476.0,0.01093182],[91477.0,0.0109317],[91478.0,0.21863419]]]
["bitfinex","BTCUSD",1764933488553,[[91501.0,0.58048771],[91500.0,0.21857859],[91499.0,0.22951052],[91496.0,0.24016651],[91493.0,0.03422979]],[[91502.0,0.00727],[91507.0,0.00674],[91509.0,0.0225],[91514.0,0.0449855],[91515.0,0.21854346]]]
["bitfinex","BTCUSD",1764933570415,[[91522.0,0.36676987],[91521.0,0.23490783],[91520.0,0.22945358],[91519.0,0.01092669],[91518.0,0.01092681]],[[91523.0,0.04028655],[91524.0,8.61824817],[91526.0,0.01092585],[91527.0,0.01092573],[91533.0,0.21850159]]]
["bitfinex","BTCUSD",1764933641139,[[91529.0,1.94007285],[91528.0,0.21851174],[91527.0,0.22944033],[91524.0,0.01092609],[91523.0,0.2357643]],[[91530.0,0.0002],[91531.0,0.00023367],[91540.0,0.0002],[91551.0,0.13833],[91555.0,0.05792239]]]
["bitfinex","BTCUSD",1764933678474,[[91529.0,0.58774193],[91527.0,0.22943985],[91526.0,0.22944274],[91525.0,0.01092597],[91520.0,0.30937848]],[[91530.0,0.00084],[91531.0,0.00023367],[91535.0,0.06309],[91537.0,0.2294158],[91538.0,0.22941723]]]
["bitfinex","BTCUSD",1764933744424,[[91471.0,0.2594184],[91470.0,0.323],[91469.0,0.22958587],[91468.0,0.2295878],[91467.0,0.0109329]],[[91472.0,0.04953],[91477.0,0.05958],[91481.0,0.05849123],[91482.0,0.22955431],[91484.0,0.22955062]]]
["bitfinex","BTCUSD",1764933791539,[[91458.0,0.01763824],[91455.0,0.02152987],[91451.0,0.33393481],[91450.0,0.22963278],[91449.0,0.22963396]],[[91459.0,0.27960722],[91460.0,0.21867533],[91461.0,0.05838362],[91462.0,0.23706562],[91464.0,0.01093326]]]
["bitfinex","BTCUSD",1764933815459,[[91461.0,0.03876987],[91459.0,0.33393386],[91458.0,0.2190759],[91457.0,0.0109341],[91456.0,0.01093421]],[[91462.0,0.28810212],[91463.0,0.26625817],[91464.0,0.01093326],[91465.0,0.22959674],[91466.0,0.01093302]]]
["bitfinex","BTCUSD",1764933889598,[[91360.0,0.0004],[91346.0,0.21894746],[91338.0,0.35991],[91334.0,0.07998],[91330.0,0.34718488]],[[91371.0,0.29792783],[91372.0,0.03776895],[91373.0,0.2298291],[91374.0,0.21888086],[91378.0,0.02941185]]]
["bitfinex","BTCUSD",1764933929515,[[91367.0,0.24049464],[91366.0,0.21889763],[91365.0,0.01094511]],[[91390.0,0.35302827]]]
["bitfinex","BTCUSD",1764933968475,[[91381.0,1.11880709],[91380.0,0.21886598],[91379.0,0.04208343],[91378.0,0.01094355],[91377.0,0.22981533]],[[91382.0,0.00039742],[91421.0,0.00958],[91425.0,0.01093792],[91426.0,0.2296945],[91427.0,0.28467366]]]
["bitfinex","BTCUSD",1764933999486,[[91408.0,0.25767645],[91407.0,0.21880071],[91406.0,0.0109402],[91405.0,0.01094032],[91404.0,0.01094044]],[[91409.0,0.0599],[91411.0,0.0109396],[91412.0,0.2297337],[91413.0,0.05698936],[91464.0,0.09832236]]]
["bitfinex","BTCUSD",1764934078744,[[91420.0,0.61704773],[91419.0,0.21877091],[91418.0,0.01093876],[91417.0,0.06183888],[91416.0,0.22971455]],[[91421.0,0.00284731],[91430.0,0.01093732],[91431.0,0.22968149],[91432.0,0.22967974],[91433.0,0.01093697]]]
["bitfinex","BTCUSD",1764934106623,[[91420.0,1.63584773],[91419.0,0.218771],[91418.0,0.01093876],[91417.0,0.22971425],[91416.0,0.037119]],[[91421.0,0.00284731],[91440.0,0.0002],[91445.0,0.016381],[91446.0,0.04368394],[91447.0,0.22964324]]]
["bitfinex","BTCUSD",1764934179080,[[91420.0,1.02174772],[91419.0,0.218771],[91418.0,0.03436876],[91417.0,0.22971425],[91416.0,0.11826707]],[[91421.0,8.982e-05],[91440.0,0.0002],[91451.0,0.00634],[91456.0,0.01093421],[91458.0,0.21868431]]]
["bitfinex","BTCUSD",1764934253551,[[91420.0,0.80513073],[91419.0,0.21877166],[91418.0,0.03119876],[91417.0,0.22971232],[91416.0,0.010939]],[[91421.0,1.606e-05],[91440.0,0.01113613],[91441.0,0.21872232],[91442.0,0.01093589],[91443.0,0.01093577]]]
["bitfinex","BTCUSD",1764934276868,[[91420.0,0.03883723],[91413.0,0.55272647],[91412.0,0.21878911],[91411.0,0.0109396],[91366.0,0.13743043]],[[91421.0,0.21978417],[91422.0,0.21876792],[91423.0,0.01093816],[91424.0,0.01093804],[91425.0,0.22969651]]]
["bitfinex","BTCUSD",1764934328256,[[91403.0,0.03883723],[91399.0,0.323],[91398.0,0.2297643],[91397.0,0.01094127],[91396.0,0.22976882]],[[91404.0,0.2351898],[91405.0,0.21880688],[91406.0,0.0109402],[91407.0,0.21880162],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1764934394403,[[91383.0,0.01879607],[91378.0,0.323],[91376.0,0.01094379],[91375.0,0.22981767],[91372.0,0.21888444]],[[91393.0,0.21895453],[91394.0,0.016381],[91395.0,0.22977188],[91397.0,0.21882789],[91398.0,0.01094115]]]
["bitfinex","BTCUSD",1764934433162,[[91280.0,0.0004],[91274.0,9e-05],[91270.0,0.0004],[91263.0,0.01095734],[91261.0,0.01404]],[[91281.0,0.21910364],[91283.0,0.23005599],[91284.0,0.21909727],[91286.0,0.01095458],[91289.0,0.01095422]]]
["bitfinex","BTCUSD",1764934452465,[[91260.0,0.02258195],[91257.0,0.01732],[91255.0,0.23012247],[91254.0,0.01095842],[91253.0,0.02709]],[[91261.0,0.003],[91262.0,0.2191509],[91263.0,0.23010554],[91264.0,0.01095722],[91265.0,0.21914407]]]
["bitfinex","BTCUSD",1764934505701,[[91217.0,0.02150397],[91215.0,0.0231131],[91214.0,0.23022738],[91213.0,0.23022879],[91146.0,0.13743043]],[[91218.0,0.24659981],[91219.0,0.01096262],[91220.0,0.00011929],[91221.0,0.21924843],[91222.0,0.01096226]]]
["bitfinex","BTCUSD",1764934544038,[[91195.0,0.02250397],[91194.0,0.00023497],[91186.0,0.23029709],[91182.0,0.01096707],[91180.0,0.0403]],[[91196.0,0.22030835],[91197.0,0.02734627],[91198.0,0.21930461],[91199.0,0.21930208],[91200.0,0.01096491]]]
["bitfinex","BTCUSD",1764934563323,[[91217.0,0.01736],[91212.0,0.01096346],[91211.0,0.26602332],[91206.0,0.21928169],[91203.0,0.21928998]],[[91219.0,0.22337267],[91220.0,0.23021534],[91221.0,0.23021522],[91222.0,0.01096226],[91224.0,0.01096202]]]
["bitfinex","BTCUSD",1764934597679,[[91204.0,0.02150397],[91201.0,0.01096479],[91200.0,0.23126274],[91198.0,0.21930212],[91197.0,0.01096527]],[[91205.0,0.23025094],[91206.0,0.01096419],[91207.0,0.2302469],[91209.0,0.2302426],[91216.0,0.21925981]]]
["bitfinex","BTCUSD",1764934642291,[[91220.0,0.66717413],[91219.0,0.21925114],[91218.0,0.01096274],[91217.0,0.23021985],[91216.0,0.01096298]],[[91221.0,0.50011929],[91236.0,0.02192514],[91238.0,0.01096034],[91239.0,0.01096022],[91241.0,0.01095998]]]
["bitfinex","BTCUSD",1764934673769,[[91220.0,1.48269512],[91219.0,0.21925114],[91218.0,0.01096274],[91217.0,0.23021985],[91216.0,0.01096298]],[[91221.0,0.00508439],[91259.0,0.01095782],[91260.0,0.23011388],[91262.0,0.01095746],[91263.0,0.21914862]]]
["bitfinex","BTCUSD",1764934713465,[[91242.0,0.02150397],[91240.0,0.0109601],[91239.0,0.21920441],[91238.0,0.01096034],[91237.0,0.23016971]],[[91243.0,0.01095974],[91246.0,0.01095938],[91249.0,0.01095902],[91252.0,0.0328838],[91260.0,0.32873166]]]
["bitfinex","BTCUSD",1764934773836,[[91256.0,0.01732],[91253.0,0.21917084],[91252.0,0.03246263],[91251.0,0.21917343],[91250.0,0.01295888]],[[91257.0,0.21956045],[91259.0,0.23011908],[91262.0,0.23010773],[91263.0,0.23010465],[91270.0,0.02192514]]]
["bitfinex","BTCUSD",1764934796700,[[91262.0,0.02150397],[91260.0,0.23011048],[91259.0,0.23011241],[91258.0,0.02827794],[91257.0,0.01095806]],[[91263.0,0.23010426],[91264.0,0.01095722],[91265.0,0.21914425],[91266.0,0.00011971],[91267.0,0.2191387]]]
["bitfinex","BTCUSD",1764934841277,[[91232.0,0.00039919],[91223.0,0.01732],[91220.0,0.01196249],[91219.0,0.23021366],[91218.0,0.01096274]],[[91233.0,0.23118211],[91235.0,0.02192514],[91236.0,0.23017444],[91237.0,0.21921354],[91241.0,0.21920008]]]
["bitfinex","BTCUSD",1764934865215,[[91239.0,0.01732],[91232.0,0.23058055],[91231.0,0.21921895],[91230.0,0.01196129],[91228.0,0.01096154]],[[91240.0,0.24112959],[91241.0,0.01095998],[91244.0,0.23015211],[91247.0,0.01095926],[91249.0,0.21918048]]]
["bitfinex","BTCUSD",1764934927388,[[91235.0,0.29521808],[91234.0,0.03411],[91233.0,0.23017768],[91232.0,0.23018165],[91231.0,0.01679]],[[91236.0,0.002],[91246.0,0.23014733],[91247.0,0.01095926],[91249.0,0.23014176],[91250.0,0.02192514]]]
["bitfinex","BTCUSD",1764934981090,[[91249.0,0.38021397],[91248.0,0.21918267],[91247.0,0.23014404],[91246.0,0.01095938],[91245.0,0.0109595]],[[91250.0,0.21957727],[91252.0,0.23013269],[91253.0,0.03288368],[91254.0,0.01095842],[91255.0,0.23012632]]]
["bitfinex","BTCUSD",1764935004419,[[91233.0,0.23017946],[91232.0,0.25169826],[91231.0,0.02635118],[91230.0,0.01196129],[91229.0,0.23018866]],[[91236.0,0.23217414],[91237.0,0.25209624],[91238.0,0.01096034],[91240.0,0.23016354],[91256.0,0.02944445]]]
["bitfinex","BTCUSD",1764935051122,[[91203.0,0.01011929],[91190.0,0.00099999],[91186.0,0.00023501],[91181.0,0.23031044],[91140.0,0.31294011]],[[91204.0,0.24700481],[91205.0,0.21928622],[91206.0,0.01096419],[91207.0,0.21928356],[91208.0,0.01732]]]
["bitfinex","BTCUSD",1764935117092,[[91170.0,0.2418136],[91169.0,0.23209266],[91168.0,0.01096876],[91167.0,0.23034592],[91166.0,0.010969]],[[91171.0,0.02292514],[91172.0,0.21936614],[91173.0,0.23033578],[91174.0,0.01096803],[91175.0,0.01096791]]]
["bitfinex","BTCUSD",1764935141977,[[91201.0,0.23025822],[91200.0,0.21929695],[91198.0,0.23026782],[91195.0,0.01096551],[91193.0,0.27553507]],[[91204.0,0.01096443],[91205.0,0.25217761],[91206.0,0.21928415],[91208.0,0.2302444]]]
["bitfinex","BTCUSD",1764935181808,[[91232.0,0.37590364],[91230.0,0.23018725],[91229.0,0.23018745],[91228.0,0.01227],[91227.0,0.23019334]],[[91233.0,0.00010507],[91244.0,0.04484581],[91245.0,0.23014961],[91247.0,0.23014632],[91249.0,0.23014026]]]
["bitfinex","BTCUSD",1764935253017,[[91236.0,0.002],[91226.0,0.01732],[91218.0,0.01136],[91213.0,0.23022885]],[[91237.0,0.22320931],[91238.0,0.24278669],[91239.0,0.23016472],[91240.0,0.0109601],[91241.0,0.21920479]]]
["bitfinex","BTCUSD",1764935300079,[[91263.0,2.01799732],[91262.0,0.24775765],[91261.0,0.01095758],[91260.0,0.0109577],[91259.0,0.15755782]],[[91264.0,0.0003992],[91280.0,0.0002],[91300.0,0.0002],[91303.0,0.21905253],[91304.0,0.01095242]]]
["bitfinex","BTCUSD",1764935319417,[[91319.0,0.2866018],[91318.0,0.21901487],[91317.0,0.01095086],[91315.0,0.01233],[91314.0,0.22997531]],[[91320.0,0.0002],[91329.0,0.02192514],[91330.0,0.31147866],[91331.0,0.22993389],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1764935375617,[[91399.0,0.40292933],[91397.0,0.22976455],[91395.0,0.21882895],[91394.0,0.22977016],[91393.0,0.01232]],[[91400.0,0.00031966],[91411.0,0.0109396],[91412.0,0.02192514],[91413.0,0.22972699],[91450.0,0.02292513]]]
["bitfinex","BTCUSD",1764935411722,[[91400.0,0.54990852],[91390.0,0.01094211],[91389.0,0.22978602],[91382.0,0.2436701],[91355.0,0.07867258]],[[91401.0,0.01023215],[91402.0,0.21881379],[91403.0,0.22975399],[91405.0,0.21881375],[91410.0,0.58230423]]]
["bitfinex","BTCUSD",1764935433298,[[91386.0,0.01739966],[91373.0,0.22982676],[91360.0,0.63342193],[91355.0,0.32838866],[91301.0,0.15935557]],[[91387.0,0.24277464],[91388.0,0.21884711],[91389.0,0.22978704],[91392.0,0.22978096],[91395.0,0.01094151]]]
["bitfinex","BTCUSD",1764935472105,[[91318.0,0.00011967],[91315.0,0.01728],[91314.0,0.21902336],[91313.0,0.01095134],[91307.0,0.02351]],[[91319.0,0.24193761],[91320.0,0.21901058],[91321.0,0.01095038],[91324.0,0.01095002],[91335.0,0.32846134]]]
["bitfinex","BTCUSD",1764935533414,[[91327.0,0.30239377],[91326.0,0.383],[91325.0,0.2299458],[91324.0,0.229948],[91323.0,0.01095014]],[[91328.0,0.00011944],[91341.0,0.01094798],[91350.0,0.31080075],[91371.0,0.02929224],[91376.0,0.03909016]]]
["bitfinex","BTCUSD",1764935573545,[[91361.0,0.63499378],[91360.0,0.21891356],[91359.0,0.01094582],[91357.0,0.21892137],[91350.0,0.31058816]],[[91362.0,0.0003988],[91367.0,0.01094487],[91368.0,0.01094475],[91369.0,0.2298392],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1764935596301,[[91361.0,0.34428],[91359.0,0.2514009],[91355.0,0.0227963],[91353.0,0.0236],[91352.0,0.01094666]],[[91362.0,0.21930819],[91363.0,0.21890753],[91364.0,0.01094523],[91366.0,0.01094499],[91367.0,0.22984446]]]
["bitfinex","BTCUSD",1764935667080,[[91361.0,0.60328219],[91360.0,0.21891269],[91359.0,0.01094582],[91358.0,0.22986264],[91357.0,0.01094606]],[[91362.0,0.0003988],[91378.0,0.01094355],[91379.0,0.01094343],[91380.0,0.21886631],[91381.0,0.01094319]]]
["bitfinex","BTCUSD",1764935694944,[[91379.0,1.10201407],[91378.0,0.21887093],[91377.0,0.01094367],[91376.0,0.05014893],[91375.0,0.2188781]],[[91380.0,0.00011961],[91403.0,0.01094055],[91404.0,0.01094044],[91405.0,0.23662887],[91408.0,0.21880007]]]
["bitfinex","BTCUSD",1764935750423,[[91409.0,0.03882041],[91406.0,0.01217],[91405.0,0.01094032],[91404.0,0.21880851],[91403.0,0.2297513]],[[91410.0,0.2518593],[91411.0,0.22973364],[91412.0,0.01093948],[91413.0,0.00023413],[91415.0,0.21878349]]]
["bitfinex","BTCUSD",1764935821526,[[91412.0,0.63465006],[91411.0,0.27878975],[91410.0,0.02227972],[91409.0,0.22973656],[91406.0,0.22974215]],[[91413.0,0.00023413],[91418.0,0.01093876],[91419.0,0.22971375],[91420.0,0.01113852],[91421.0,0.22970875]]]
["bitfinex","BTCUSD",1764935871044,[[91404.0,0.02822044],[91403.0,0.22975155],[91402.0,0.03248108],[91201.0,90.0],[91200.0,0.0004]],[[91407.0,0.2467667],[91408.0,0.21880124],[91409.0,0.22974119],[91410.0,0.01093972],[91412.0,0.01093948]]]
["bitfinex","BTCUSD",1764935902651,[[91396.0,0.02751],[91395.0,0.00010467],[91394.0,0.02822163],[91393.0,0.22977636],[91392.0,0.21883328]],[[91397.0,0.21882556],[91398.0,0.01094115],[91399.0,0.22976397],[91400.0,0.21882101],[91402.0,0.01094067]]]
["bitfinex","BTCUSD",1764935977697,[[91347.0,0.01538],[91346.0,0.02325],[91345.0,0.01728],[91344.0,0.26294873],[91343.0,0.01094774]],[[91348.0,0.21894294],[91349.0,0.21894126],[91350.0,0.0109469],[91351.0,0.01094678],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1764936017292,[[91347.0,0.21894302],[91346.0,0.22989035],[91344.0,0.04630762],[91343.0,0.25144088],[91340.0,0.01728]],[[91351.0,0.22988382],[91352.0,0.21893377],[91353.0,0.02192514],[91354.0,0.21893057],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764936035992,[[91332.0,0.0003988],[91331.0,0.00286187],[91309.0,0.01158],[91302.0,0.02253266],[91280.0,0.3330957]],[[91333.0,0.2189789],[91334.0,0.2199765],[91335.0,0.05635451],[91336.0,0.22992034],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1764936073442,[[91331.0,0.02834946],[91330.0,0.22993312],[91329.0,0.02254942],[91328.0,0.02154041],[91327.0,0.2415407]],[[91333.0,0.2189789],[91334.0,0.22992545],[91335.0,0.0109487],[91336.0,0.01094858],[91337.0,0.22991897]]]
["bitfinex","BTCUSD",1764936130249,[[91280.0,0.0026933],[91270.0,0.0004],[91264.0,0.323],[91261.0,0.2415983],[91259.0,0.01095782]],[[91281.0,0.24102878],[91282.0,0.21910124],[91283.0,0.23005388],[91285.0,0.02345967],[91286.0,0.2300472]]]
["bitfinex","BTCUSD",1764936153384,[[91300.0,1.80605075],[91299.0,0.21905942],[91298.0,0.01095314],[91297.0,0.2300185],[91296.0,0.01095338]],[[91301.0,6.534e-05],[91331.0,0.01094918],[91333.0,0.01094894],[91339.0,0.21896677],[91368.0,0.36211632]]]
["bitfinex","BTCUSD",1764936195284,[[91261.0,0.02871],[91257.0,0.00038142],[91256.0,0.02858],[91255.0,0.02473],[91252.0,0.323]],[[91262.0,0.2301095],[91264.0,0.2301026],[91265.0,0.23010118],[91271.0,0.54091236],[91274.0,0.32868198]]]
["bitfinex","BTCUSD",1764936250045,[[91298.0,0.04304164],[91296.0,0.02299338],[91295.0,0.02154041],[91294.0,0.01095362],[91292.0,0.01095386]],[[91299.0,0.01013801],[91302.0,0.01095266],[91304.0,0.01095242],[91306.0,0.21904398],[91311.0,0.2190331]]]
["bitfinex","BTCUSD",1764936274746,[[91307.0,0.02710206],[91305.0,0.2545246],[91304.0,0.01095242],[91298.0,0.00296164],[91289.0,0.323]],[[91311.0,0.2299841],[91312.0,0.53007653],[91314.0,0.01095122],[91317.0,0.02192514],[91321.0,0.21900944]]]
["bitfinex","BTCUSD",1764936312448,[[91303.0,0.01095254],[91302.0,0.03539266],[91301.0,0.06152834],[91300.0,0.03249331],[91299.0,0.01095302]],[[91306.0,0.01095218],[91308.0,0.01095194],[91309.0,0.01095182],[91310.0,0.0109517],[91311.0,0.02347616]]]
["bitfinex","BTCUSD",1764936372310,[[91321.0,0.02269038],[91319.0,0.03882041],[91318.0,0.33395074],[91317.0,0.23075703],[91232.0,0.25522794]],[[91325.0,0.22995253],[91327.0,0.01094966],[91328.0,0.01094954],[91329.0,0.01094942],[91333.0,0.24090544]]]
["bitfinex","BTCUSD",1764936415985,[[91350.0,0.96766455],[91349.0,0.21894005],[91348.0,0.24162804],[91347.0,0.01094726],[91346.0,0.01094738]],[[91351.0,0.00283403],[91368.0,0.22984214],[91369.0,0.01094463],[91372.0,0.21888621],[91423.0,0.15936561]]]
["bitfinex","BTCUSD",1764936434747,[[91369.0,0.63196303],[91368.0,0.2188946],[91367.0,0.01094487],[91366.0,0.21889772],[91365.0,0.02192514]],[[91370.0,0.00075647],[91387.0,0.01094247],[91389.0,0.01094223],[91390.0,0.3106664],[91403.0,0.32821753]]]
["bitfinex","BTCUSD",1764936503124,[[91399.0,1.49733531],[91398.0,0.21882316],[91397.0,0.01094127],[91396.0,0.23082599],[91394.0,0.22977376]],[[91400.0,0.00100906],[91420.0,0.0002],[91430.0,0.0002],[91435.0,0.01093673],[91436.0,0.22967096]]]
["bitfinex","BTCUSD",1764936546492,[[91429.0,0.25637938],[91428.0,0.23024129],[91427.0,0.01093768],[91426.0,0.34762],[91424.0,0.24697792]],[[91430.0,0.00049258],[91433.0,0.01093697],[91434.0,0.01093685],[91435.0,0.21873661],[91438.0,0.22966476]]]
["bitfinex","BTCUSD",1764936583924,[[91404.0,0.01728],[91400.0,0.01169],[91398.0,0.01169],[91397.0,0.01094127],[91396.0,0.01094139]],[[91405.0,0.21880641],[91407.0,0.2297417],[91408.0,0.21879922],[91409.0,0.001],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764936632844,[[91379.0,0.60389907],[91378.0,0.23615062],[91377.0,0.22981703],[91374.0,0.26401926],[91373.0,0.22982338]],[[91380.0,8.732e-05],[91398.0,0.02192514],[91403.0,0.25710535],[91404.0,0.01094044],[91414.0,0.02356214]]]
["bitfinex","BTCUSD",1764936681359,[[91348.0,0.00265572],[91337.0,0.02319846],[91336.0,0.34698],[91335.0,0.22992089],[91334.0,0.02319882]],[[91349.0,0.24186568],[91350.0,0.21893846],[91351.0,0.01094678],[91352.0,0.21893525],[91354.0,0.22987548]]]
["bitfinex","BTCUSD",1764936699664,[[91338.0,0.004],[91337.0,0.323],[91330.0,0.01236],[91329.0,0.22993608],[91328.0,0.01728]],[[91339.0,0.03448056],[91340.0,0.2189632],[91341.0,0.22991033],[91342.0,0.22991025],[91343.0,0.22991022]]]
["bitfinex","BTCUSD",1764936737849,[[91320.0,0.0006931],[91310.0,0.0004],[91302.0,0.23000573],[91300.0,0.0004],[91299.0,0.01095302]],[[91321.0,0.23714197],[91322.0,0.21900527],[91323.0,0.01095014],[91325.0,0.04078057],[91326.0,0.22994609]]]
["bitfinex","BTCUSD",1764936808382,[[91300.0,0.0004],[91290.0,0.0004],[91280.0,0.0004],[91271.0,0.23008367],[91270.0,0.0004]],[[91301.0,0.32950664],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.05884379],[91306.0,0.22999649]]]
["bitfinex","BTCUSD",1764936831036,[[91300.0,0.00098636],[91290.0,0.0004],[91280.0,0.0004],[91270.0,0.0004],[91267.0,0.0119]],[[91301.0,0.53440414],[91302.0,0.21905325],[91303.0,0.23000348],[91305.0,0.05884379],[91324.0,0.09817176]]]
["bitfinex","BTCUSD",1764936882066,[[91300.0,0.00098636],[91281.0,0.01177],[91280.0,0.0004],[91278.0,0.01095554],[91276.0,0.23006689]],[[91301.0,0.33055541],[91302.0,0.03920305],[91303.0,0.23000414],[91304.0,0.21905016],[91305.0,0.0109523]]]
["bitfinex","BTCUSD",1764936943186,[[91300.0,0.00098636],[91295.0,0.01239],[91291.0,0.03437398],[91290.0,0.0113541],[91289.0,0.01095422]],[[91301.0,0.21909924],[91302.0,0.2190551],[91303.0,0.01095254],[91304.0,0.01095242],[91305.0,0.21904782]]]
["bitfinex","BTCUSD",1764936986645,[[91293.0,0.02421],[91292.0,0.25157151],[91291.0,0.02241398],[91290.0,0.23043396],[91289.0,0.23003628]],[[91295.0,0.24099653],[91296.0,0.2300229],[91297.0,0.01095326],[91298.0,0.01095314],[91299.0,0.23001564]]]
["bitfinex","BTCUSD",1764937006185,[[91300.0,0.63850846],[91299.0,0.21905832],[91298.0,0.01095314],[91297.0,0.23001778],[91296.0,0.02344338]],[[91301.0,4.359e-05],[91321.0,0.5],[91323.0,0.21900315],[91324.0,0.01095002],[91325.0,0.00119289]]]
["bitfinex","BTCUSD",1764937069219,[[91351.0,0.05294],[91350.0,0.22988494],[91349.0,0.01094702],[91348.0,0.22988819],[91347.0,0.01094726]],[[91352.0,0.2197244],[91353.0,0.21893301],[91354.0,0.01094642],[91355.0,0.0109463],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764937111447,[[91359.0,0.28086699],[91358.0,0.02822594],[91357.0,0.23472282],[91356.0,0.55286923],[91354.0,0.01094642]],[[91360.0,0.00102535],[91363.0,0.01094534],[91364.0,0.01094523],[91366.0,0.01094499],[91367.0,0.21889764]]]
["bitfinex","BTCUSD",1764937131489,[[91355.0,0.34128],[91354.0,0.2189278],[91353.0,0.22987313],[91352.0,0.01094666],[91351.0,0.24180817]],[[91357.0,0.21892227],[91358.0,0.22986961],[91359.0,0.01094582],[91360.0,0.25491906],[91375.0,0.05124804]]]
["bitfinex","BTCUSD",1764937193330,[[91320.0,0.22996051],[91319.0,0.02823062],[91318.0,0.21901355],[91316.0,0.22495806],[91314.0,0.02354]],[[91323.0,0.22995414],[91324.0,0.01095002],[91325.0,0.22995019],[91326.0,0.01094978],[91327.0,0.01183]]]
["bitfinex","BTCUSD",1764937220948,[[91309.0,0.28008686],[91307.0,0.22999123],[91306.0,0.22999337],[91305.0,0.0226623],[91243.0,0.13721513]],[[91310.0,0.00308],[91318.0,0.01095074],[91319.0,0.22996344],[91321.0,0.03453119]]]
["bitfinex","BTCUSD",1764937259248,[[91280.0,0.00303014],[91270.0,0.0004],[91267.0,0.01095686],[91265.0,0.0109571],[91264.0,0.01095722]],[[91281.0,0.25912364],[91282.0,0.03377514],[91283.0,0.23005614],[91284.0,0.2363776],[91292.0,0.04040643]]]
["bitfinex","BTCUSD",1764937297658,[[91220.0,0.00050507],[91210.0,0.0004],[91200.0,0.0004],[91198.0,0.01096515],[91197.0,0.01096527]],[[91221.0,0.33022229],[91222.0,0.21924572],[91223.0,0.06364048],[91224.0,0.21924256],[91226.0,0.23019822]]]
["bitfinex","BTCUSD",1764937356288,[[91225.0,0.00044033],[91220.0,0.00050507],[91200.0,0.01136491],[91199.0,0.23026363],[91198.0,0.01096515]],[[91226.0,0.82590058],[91227.0,0.21923352],[91228.0,0.01096154],[91229.0,0.01096142],[91230.0,0.3009155]]]
["bitfinex","BTCUSD",1764937377372,[[91210.0,0.00084044],[91200.0,0.0004],[91190.0,0.0004],[91187.0,0.01096647],[91186.0,0.23029809]],[[91211.0,0.41820231],[91212.0,0.2701518],[91213.0,0.23023043],[91216.0,0.23022434],[91217.0,0.05892614]]]
["bitfinex","BTCUSD",1764937414749,[[91151.0,0.02154041],[91149.0,0.01513],[91146.0,0.24408765],[91145.0,0.23040137],[91144.0,0.00465]],[[91152.0,0.2303855],[91153.0,0.23038212],[91156.0,0.23037502],[91158.0,0.01096996],[91161.0,0.24131826]]]
["bitfinex","BTCUSD",1764937472131,[[91157.0,0.03952724],[91154.0,0.23037887],[91153.0,0.23037743],[91150.0,0.2486262],[91100.0,2.8282522]],[[91158.0,0.2303704],[91159.0,0.21939719],[91160.0,0.01096972],[91161.0,0.0109696],[91165.0,0.21938301]]]
["bitfinex","BTCUSD",1764937492905,[[91207.0,0.01732],[91206.0,0.01143],[91205.0,0.25179081],[91204.0,0.01096443],[91203.0,0.01096455]],[[91208.0,0.002],[91210.0,0.25216512],[91212.0,0.01108327],[91218.0,0.24200577],[91246.0,0.05869815]]]
["bitfinex","BTCUSD",1764937532525,[[91203.0,0.25743103],[91202.0,0.21929343],[91201.0,0.01096479],[91200.0,0.04213532],[91199.0,0.23026113]],[[91204.0,0.00011979],[91216.0,0.01096298],[91218.0,0.01096274],[91220.0,0.34770579],[91224.0,0.012]]]
["bitfinex","BTCUSD",1764937595442,[[91225.0,0.37211041],[91223.0,0.01096214],[91222.0,0.00925],[91220.0,0.0344625],[91191.0,0.15684035]],[[91226.0,0.00116522],[91231.0,0.01096118],[91236.0,0.02475],[91237.0,0.00826],[91240.0,0.3117013]]]
["bitfinex","BTCUSD",1764937639852,[[91208.0,0.23024205],[91206.0,0.25178636],[91205.0,0.21928563],[91204.0,0.02021443],[91134.0,0.25522794]],[[91210.0,0.21927478],[91211.0,0.23023537],[91213.0,0.02251334],[91214.0,0.01096322],[91215.0,0.23022736]]]
["bitfinex","BTCUSD",1764937663907,[[91225.0,0.25002855],[91223.0,0.23020509],[91221.0,0.25329921],[91218.0,0.02828274],[91215.0,0.21926023]],[[91226.0,0.00116522],[91227.0,0.02192514],[91228.0,0.23019254],[91229.0,0.21922883],[91233.0,0.01096094]]]
["bitfinex","BTCUSD",1764937726060,[[91225.0,0.25809855],[91224.0,0.2192399],[91223.0,0.23020509],[91222.0,0.01096226],[91221.0,0.01096238]],[[91226.0,0.00216522],[91229.0,0.23019178],[91230.0,0.0109613],[91231.0,0.01096118],[91238.0,0.21920902]]]
["bitfinex","BTCUSD",1764937777231,[[91233.0,1.12940933],[91232.0,0.21922033],[91231.0,0.23018477],[91230.0,0.1575613],[91225.0,0.31996153]],[[91234.0,0.00023482],[91250.0,0.0002],[91260.0,0.0002],[91262.0,0.23010885],[91263.0,0.23010425]]]
["bitfinex","BTCUSD",1764937804223,[[91233.0,1.03368347],[91232.0,0.21922033],[91231.0,0.23018477],[91230.0,0.0109613],[91227.0,0.08975991]],[[91234.0,0.00023482],[91260.0,0.23031201],[91261.0,0.23010948],[91262.0,0.01095746],[91400.0,0.0002]]]
["bitfinex","BTCUSD",1764937858730,[[91210.0,0.00116524],[91196.0,0.01732],[91193.0,0.23027875],[91192.0,0.01096587],[89875.0,0.00894886]],[[91211.0,0.34716401],[91213.0,0.23023183],[91214.0,0.01096322],[91215.0,0.24118737],[91220.0,0.62347804]]]
["bitfinex","BTCUSD",1764937931208,[[91202.0,0.01096467],[91201.0,0.01096479],[91200.0,0.01096491],[91199.0,0.21929836],[91198.0,0.01728]],[[91211.0,0.25909179],[91212.0,0.23101939],[91213.0,0.01096334],[91215.0,0.0109631],[91216.0,0.23022288]]]
["bitfinex","BTCUSD",1764937955096,[[91210.0,0.00116524],[91200.0,0.01096491],[91199.0,0.23657842],[91196.0,0.01096539],[91180.0,0.3115539]],[[91211.0,0.26009179],[91212.0,0.21926939],[91213.0,0.23023267],[91214.0,0.01096322],[91216.0,0.01175]]]
["bitfinex","BTCUSD",1764938007438,[[91210.0,0.00116524],[91193.0,0.01728],[91191.0,0.01096599],[91190.0,0.01096611],[91189.0,0.01096623]],[[91211.0,0.33508637],[91212.0,0.21927008],[91213.0,0.23023033],[91216.0,0.01096298],[91220.0,0.62350928]]]
["bitfinex","BTCUSD",1764938067991,[[91173.0,0.26464053],[91172.0,0.21936331],[91171.0,0.0109684],[91170.0,0.23033435],[91169.0,0.03752864]],[[91174.0,0.00010063],[91181.0,0.01223],[91185.0,0.03582671],[91186.0,0.23029852],[91188.0,0.2307195]]]
["bitfinex","BTCUSD",1764938089188,[[91228.0,0.02154041],[91226.0,0.01096178],[91225.0,0.0109619],[91223.0,0.21924187],[91222.0,0.2192442]],[[91229.0,0.01248],[91231.0,0.01096118],[91232.0,0.03426106],[91233.0,0.23018149],[91234.0,0.0121259]]]
["bitfinex","BTCUSD",1764938127798,[[91264.0,0.004],[91262.0,0.24742557],[91261.0,0.28910778],[91260.0,0.0109577],[91251.0,0.07833179]],[[91265.0,0.29075774],[91268.0,0.23009277],[91270.0,0.21933074],[91271.0,0.01095638],[91314.0,0.02940611]]]
["bitfinex","BTCUSD",1764938172759,[[91264.0,0.58648487],[91263.0,0.21914635],[91262.0,0.01369746],[91261.0,0.21914937],[91259.0,0.23011308]],[[91265.0,0.00139965],[91270.0,0.0002],[91281.0,0.00108],[91292.0,0.01095386],[91294.0,0.01095362]]]
["bitfinex","BTCUSD",1764938237922,[[91293.0,0.02827374],[91292.0,0.01095386],[91291.0,0.01095398],[91290.0,0.0109541],[91289.0,0.323]],[[91294.0,0.04397046],[91295.0,0.0122],[91298.0,0.21906506],[91299.0,0.06572848],[91300.0,2.0111529]]]
["bitfinex","BTCUSD",1764938267049,[[91274.0,0.23639942],[91273.0,0.35561638],[91272.0,0.23008053],[91271.0,0.01095638],[91270.0,0.0109565]],[[91275.0,0.01613],[91277.0,0.01429],[91279.0,0.01095542],[91280.0,0.25265175],[91309.0,0.02940611]]]
["bitfinex","BTCUSD",1764938335913,[[91292.0,0.23635724],[91291.0,0.219079],[91290.0,0.23003597],[91288.0,0.00369],[91287.0,0.01095446]],[[91293.0,0.02847646],[91296.0,0.23002137],[91297.0,0.25443949],[91299.0,0.03834593],[91380.0,0.19634353]]]
["bitfinex","BTCUSD",1764938386158,[[91273.0,0.01728],[91272.0,0.23008144],[91271.0,0.01095638],[91270.0,0.23008464],[91268.0,0.23009085]],[[91274.0,0.04021],[91275.0,0.23007629],[91276.0,0.23007583],[91277.0,0.01165],[91279.0,0.23006474]]]
["bitfinex","BTCUSD",1764938410642,[[91275.0,0.79357244],[91274.0,0.1466],[91273.0,0.30884454],[91272.0,0.23007913],[91271.0,0.01095638]],[[91276.0,8.737e-05],[91281.0,0.00023464],[91300.0,2.0002],[91313.0,0.04785134],[91314.0,0.22997801]]]
["bitfinex","BTCUSD",1764938461705,[[91249.0,0.00116459],[91247.0,0.01095926],[91246.0,0.01095938],[91244.0,0.01095962],[91243.0,0.24743437]],[[91250.0,0.08050291],[91251.0,0.21917624],[91252.0,0.01095866],[91253.0,0.21917304],[91254.0,0.01095842]]]
["bitfinex","BTCUSD",1764938546324,[[91275.0,0.58193845],[91274.0,0.22441989],[91273.0,0.23007898],[91270.0,0.23008514],[91267.0,0.03834977]],[[91276.0,8.737e-05],[91281.0,0.00023464],[91283.0,0.01192],[91284.0,0.01192],[91287.0,0.02492]]]
["bitfinex","BTCUSD",1764938588219,[[91249.0,0.00586459],[91242.0,0.01728],[91241.0,0.01095998],[91239.0,0.2192033],[91238.0,0.01096034]],[[91250.0,0.06762291],[91251.0,0.2191779],[91252.0,0.01095866],[91253.0,0.23013138],[91254.0,0.21917066]]]
["bitfinex","BTCUSD",1764938628605,[[91249.0,0.00586459],[91215.0,0.0109631],[91214.0,0.23022756],[91213.0,0.23022876],[91184.0,0.07876568]],[[91250.0,1.45256581],[91251.0,0.21917604],[91252.0,0.05010428],[91253.0,0.23013138],[91254.0,0.21917294]]]
["bitfinex","BTCUSD",1764938698856,[[91206.0,0.00126247],[91205.0,0.21928546],[91204.0,0.01096443],[91203.0,0.23025389],[91202.0,0.03250508]],[[91207.0,0.08716857],[91208.0,0.21927916],[91209.0,0.01096383],[91210.0,0.23024027],[91211.0,0.23023734]]]
["bitfinex","BTCUSD",1764938720294,[[91177.0,0.01096767],[91175.0,0.01096791],[91174.0,0.23663848],[91172.0,0.01096827],[91170.0,0.0004]],[[91181.0,0.21934394],[91183.0,0.01096695],[91186.0,0.01096659],[91189.0,0.01096623],[91190.0,0.31167795]]]
["bitfinex","BTCUSD",1764938771322,[[91199.0,0.00039965],[91198.0,0.00023496],[91177.0,0.01096767],[91176.0,0.21935524],[91175.0,0.23032438]],[[91200.0,0.38741484],[91201.0,0.02360341],[91202.0,0.25186029],[91203.0,0.27164705],[91204.0,0.03835734]]]
["bitfinex","BTCUSD",1764938834664,[[91208.0,0.23024296],[91207.0,0.23024077],[91206.0,0.01096419],[91205.0,0.01096431],[91204.0,0.54428671]],[[91211.0,0.03368358],[91212.0,0.23023507],[91213.0,0.01096334],[91214.0,0.21926924],[91215.0,0.01138]]]
["bitfinex","BTCUSD",1764938875399,[[91206.0,0.24082422],[91205.0,0.21928577],[91204.0,0.01096443],[91203.0,0.21928886],[91201.0,0.23025965]],[[91207.0,0.03291933],[91214.0,0.00116542],[91216.0,0.02739291],[91217.0,0.02250286],[91218.0,0.23021784]]]
["bitfinex","BTCUSD",1764938893564,[[91206.0,1.37862112],[91205.0,0.21928577],[91204.0,0.01752443],[91203.0,0.21928886],[91201.0,0.23025965]],[[91207.0,0.00010068],[91214.0,0.00116542],[91239.0,0.02309022],[91241.0,0.03835994],[91242.0,0.23015748]]]
["bitfinex","BTCUSD",1764938961246,[[91239.0,0.23016413],[91238.0,0.23016532],[91237.0,0.01096046],[91236.0,0.23017038],[91193.0,0.24620956]],[[91242.0,0.25917913],[91243.0,0.25755208],[91244.0,0.24200445],[91245.0,0.0109595],[91246.0,0.02280938]]]
["bitfinex","BTCUSD",1764939006821,[[91235.0,0.58303452],[91234.0,0.21921604],[91233.0,0.23017976],[91232.0,0.00756],[91230.0,0.23018038]],[[91236.0,0.00076549],[91241.0,0.01158],[91245.0,0.02294],[91246.0,0.01095938],[91247.0,0.24172509]]]
["bitfinex","BTCUSD",1764939028091,[[91238.0,0.24497731],[91237.0,0.54220878],[91236.0,0.23017182],[91235.0,0.0109607],[91234.0,0.01728]],[[91239.0,0.002],[91243.0,0.01158],[91244.0,0.00023478],[91248.0,0.02253914],[91249.0,0.03582902]]]
["bitfinex","BTCUSD",1764939109819,[[91243.0,0.6233053],[91242.0,0.21919729],[91241.0,0.23015968],[91239.0,0.23016421],[91238.0,0.01096034]],[[91244.0,0.00023478],[91253.0,0.00039897],[91255.0,0.02497],[91265.0,0.24245131],[91266.0,0.01095698]]]
["bitfinex","BTCUSD",1764939163907,[[91229.0,0.001],[91219.0,0.23021515],[91218.0,0.01096274],[91217.0,0.01096286],[90716.0,0.1096161]],[[91230.0,0.30306932],[91231.0,0.21922421],[91232.0,0.01096106],[91233.0,0.01096094],[91234.0,0.01096082]]]
["bitfinex","BTCUSD",1764939187239,[[91229.0,0.02154041],[91228.0,0.01096154],[91226.0,0.21923429],[91225.0,0.0109619],[91222.0,0.23020761]],[[91231.0,0.0117],[91233.0,0.23018058],[91235.0,0.0356107],[91236.0,0.2309135],[91240.0,0.53072208]]]
["bitfinex","BTCUSD",1764939238572,[[91251.0,0.58199609],[91250.0,0.2191774],[91249.0,0.23013926],[91246.0,0.2519352],[91245.0,0.0109]],[[91252.0,0.00023474],[91259.0,0.01219],[91261.0,0.02433],[91268.0,0.06574256],[91269.0,0.02225662]]]
["bitfinex","BTCUSD",1764939289200,[[91251.0,0.90243209],[91250.0,0.2191774],[91249.0,0.30880697],[91246.0,0.2301452],[91240.0,0.32211697]],[[91252.0,0.00023474],[91278.0,0.2300682],[91281.0,0.0233],[91282.0,0.03834797],[91283.0,0.01207]]]
["bitfinex","BTCUSD",1764939338517,[[91244.0,0.2590129],[91243.0,0.21919442],[91242.0,0.01095986],[91241.0,0.2191997],[91239.0,0.01096022]],[[91245.0,0.03290561],[91252.0,0.01166],[91255.0,0.01166],[91256.0,0.05084545],[91260.0,0.34615952]]]
["bitfinex","BTCUSD",1764939383178,[[91234.0,0.00039897],[91231.0,0.01096118],[91230.0,0.23018687],[91229.0,0.23018564],[91228.0,0.01096154]],[[91235.0,0.29487629],[91236.0,0.2192123],[91237.0,0.01096046],[91239.0,0.2192045],[91240.0,0.24170267]]]
["bitfinex","BTCUSD",1764939459031,[[91259.0,0.24469687],[91258.0,0.21915886],[91257.0,0.23011932],[91256.0,0.23012121],[91255.0,0.0339483]],[[91260.0,1e-08],[91265.0,0.01237],[91269.0,0.03555],[91271.0,0.24245467],[91272.0,0.23008325]]]
["bitfinex","BTCUSD",1764939509105,[[91270.0,0.23841005],[91269.0,0.21913118],[91268.0,0.01095674],[91267.0,0.03249727],[91266.0,0.23009623]],[[91271.0,0.05206268],[91275.0,0.0109559],[91276.0,0.24186238],[91277.0,0.01095566],[91278.0,0.21911185]]]
["bitfinex","BTCUSD",1764939533568,[[91270.0,1.26867746],[91269.0,0.21913118],[91268.0,0.01666674],[91267.0,0.01095686],[91266.0,0.23009623]],[[91271.0,0.00032268],[91295.0,0.01247],[91298.0,0.01095314],[91300.0,2.23021522],[91301.0,0.07887985]]]
["bitfinex","BTCUSD",1764939609917,[[91252.0,0.005],[91246.0,0.01095938],[91245.0,0.21918893],[91230.0,0.32236149],[91224.0,0.01143]],[[91253.0,0.30524291],[91254.0,0.23118875],[91255.0,0.0109583],[91256.0,0.01095818],[91257.0,0.01095806]]]
["bitfinex","BTCUSD",1764939660541,[[91241.0,0.02254041],[91240.0,0.21920161],[91239.0,0.23015996],[91237.0,0.2474475],[91236.0,0.01096058]],[[91242.0,0.04005],[91243.0,0.21919656],[91244.0,0.01095962],[91245.0,0.21919196],[91246.0,0.01095938]]]
["bitfinex","BTCUSD",1764939670400,[[91224.0,0.01096202],[91223.0,0.23020504],[91222.0,0.23652056],[91221.0,0.01096238],[91219.0,0.23021321]],[[91225.0,0.02829],[91227.0,0.23019701],[91228.0,0.21923093],[91229.0,0.23018995],[91231.0,0.02389]]]
["bitfinex","BTCUSD",1764939736898,[[91255.0,0.22016607],[91253.0,0.24056939],[91251.0,0.01095878],[91250.0,0.0109589]],[[91256.0,0.02254041],[91262.0,0.03561],[91266.0,0.01177],[91270.0,0.32226514],[91273.0,0.23640375]]]
["bitfinex","BTCUSD",1764939780608,[[91267.0,0.84856966],[91266.0,0.21913927],[91265.0,0.23009906],[91262.0,0.23010599],[91259.0,0.1167542]],[[91286.0,0.02443],[91288.0,0.25447156],[91289.0,0.24230045],[91290.0,0.0109541],[91292.0,0.21907959]]]
["bitfinex","BTCUSD",1764939806132,[[91231.0,0.34454041],[91229.0,0.01096142],[91228.0,0.23019188],[91226.0,0.2192353],[91225.0,0.0282419]],[[91232.0,0.21922132],[91233.0,0.21921939],[91234.0,0.03351082],[91235.0,0.21921533],[91237.0,0.01096046]]]
["bitfinex","BTCUSD",1764939857188,[[91213.0,0.00184023],[91196.0,0.01096539],[91195.0,0.23027571],[91192.0,0.2193155],[89903.0,0.87575671]],[[91214.0,0.35368912],[91215.0,0.21926218],[91216.0,0.23022276],[91219.0,0.2302166],[91222.0,0.05769956]]]
["bitfinex","BTCUSD",1764939913702,[[91146.0,0.23139791],[91145.0,0.21943035],[91144.0,0.01097164],[91141.0,0.21943827],[91138.0,0.21944543]],[[91147.0,0.03990869],[91149.0,0.002],[91151.0,0.02739291],[91152.0,0.00678],[91153.0,0.01097056]]]
["bitfinex","BTCUSD",1764939932989,[[91146.0,0.001],[91144.0,0.23040298],[91143.0,0.21943501],[91141.0,0.01097201],[91140.0,0.01097213]],[[91147.0,0.26333445],[91149.0,0.23039416],[91151.0,0.03836371],[91152.0,0.01775068],[91156.0,0.01732]]]
["bitfinex","BTCUSD",1764939965462,[[91142.0,0.23040887],[91141.0,0.21944009],[91140.0,0.03251254],[91139.0,0.01097225],[91134.0,0.0219457]],[[91145.0,0.01097152],[91146.0,0.02413],[91147.0,0.23079641],[91148.0,0.21942392],[91149.0,0.01097104]]]
["bitfinex","BTCUSD",1764940037816,[[91146.0,0.22342817],[91145.0,0.21943036],[91144.0,0.01097164],[91143.0,0.03251217],[91142.0,0.21943585]],[[91147.0,0.00139869],[91149.0,0.01097104],[91150.0,0.21942011],[91151.0,0.2556705],[91152.0,0.01097068]]]
["bitfinex","BTCUSD",1764940081215,[[91122.0,0.00023525],[91111.0,0.01097562],[91110.0,0.2482095],[91108.0,0.23049403],[91105.0,0.21952471]],[[91123.0,0.26151355],[91124.0,0.25243304],[91125.0,0.03836684],[91126.0,0.23045231],[91128.0,0.02259357]]]
["bitfinex","BTCUSD",1764940102659,[[91122.0,0.00023525],[91110.0,0.23089033],[91108.0,0.02829598],[91107.0,0.23049787],[91106.0,0.21952368]],[[91123.0,0.29446448],[91124.0,0.21948211],[91125.0,0.04174684],[91126.0,0.23045231],[91128.0,0.02259357]]]
["bitfinex","BTCUSD",1764940168120,[[91146.0,0.24296858],[91145.0,0.21943042],[91144.0,0.01097164],[91143.0,0.01097176],[91142.0,0.21943673]],[[91147.0,0.00639869],[91150.0,0.01737106],[91151.0,0.01132],[91152.0,0.02363],[91155.0,0.02739291]]]
["bitfinex","BTCUSD",1764940206638,[[91269.0,0.27609574],[91268.0,0.23070485],[91267.0,0.01095686],[91264.0,0.01095722],[91261.0,0.01095758]],[[91270.0,0.0002],[91284.0,0.01178],[91287.0,0.02332],[91288.0,0.01095434],[91289.0,0.02273422]]]
["bitfinex","BTCUSD",1764940223197,[[91269.0,0.75490174],[91268.0,0.23070485],[91267.0,0.01095686],[91266.0,0.21913793],[91264.0,0.23010149]],[[91270.0,0.00147934],[91292.0,0.01178],[91296.0,0.23002221],[91298.0,0.01095314],[91307.0,0.00651]]]
["bitfinex","BTCUSD",1764940254495,[[91299.0,0.62435373],[91298.0,0.23065284],[91297.0,0.03834617],[91296.0,0.21906605],[91294.0,0.01095362]],[[91300.0,2.00225812],[91320.0,0.0002],[91322.0,0.01131],[91328.0,0.03557954],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1764940330614,[[91349.0,0.89335095],[91348.0,0.21894294],[91347.0,0.01094726],[91345.0,0.02739291],[91344.0,0.22989881]],[[91350.0,0.00278596],[91360.0,0.0002],[91369.0,0.01207],[91370.0,0.0002],[91372.0,0.02439]]]
["bitfinex","BTCUSD",1764940348146,[[91346.0,0.001],[91324.0,0.00011966],[91322.0,0.01095026],[91321.0,0.01095038],[91319.0,0.01095062]],[[91347.0,0.27997629],[91348.0,0.21894527],[91349.0,0.01094702],[91350.0,0.0111469],[91351.0,0.22988325]]]
["bitfinex","BTCUSD",1764940387946,[[91240.0,0.00166177],[91239.0,0.02154041],[91237.0,0.23016953],[91235.0,0.0109607],[91221.0,0.33436]],[[91241.0,0.2613097],[91242.0,0.21919835],[91243.0,0.01095974],[91245.0,0.02739291],[91246.0,0.23014747]]]
["bitfinex","BTCUSD",1764940454561,[[91240.0,0.00166177],[91230.0,0.0004],[91215.0,0.23022491],[91214.0,0.21925982],[91213.0,0.01096334]],[[91241.0,0.53835533],[91242.0,0.21919846],[91243.0,0.23015496],[91244.0,0.01095962],[91245.0,0.0109595]]]
["bitfinex","BTCUSD",1764940474562,[[91200.0,0.00197372],[91178.0,0.33396755],[91177.0,0.23032066],[91175.0,0.23032446],[91174.0,0.01732]],[[91201.0,0.40779387],[91202.0,0.21929541],[91203.0,0.01096455],[91204.0,0.23126068],[91206.0,0.23024871]]]
["bitfinex","BTCUSD",1764940514773,[[91140.0,0.28265431],[91139.0,0.21944401],[91138.0,0.01097237],[91136.0,0.01097261],[91135.0,0.23042606]],[[91141.0,0.003],[91154.0,0.03293889],[91155.0,0.01097032],[91156.0,0.23037592],[91157.0,0.02739291]]]
["bitfinex","BTCUSD",1764940569118,[[91077.0,0.001],[91076.0,0.03252025],[91075.0,0.21959701],[91073.0,0.21960327],[91072.0,0.01098032]],[[91078.0,0.004],[91080.0,0.23056716],[91081.0,0.01097923],[91082.0,0.01097911],[91084.0,0.2195777]]]
["bitfinex","BTCUSD",1764940581643,[[91076.0,0.00288284],[91063.0,0.21962745],[91062.0,0.01138021],[91060.0,0.01098177]],[[91077.0,0.28614727],[91078.0,0.23057206],[91079.0,0.23056921],[91080.0,0.01097935],[91081.0,0.03837214]]]
["bitfinex","BTCUSD",1764940626526,[[91062.0,0.00260121],[91042.0,0.01098394],[91041.0,0.01098406],[91032.0,0.02197029],[91026.0,0.32957493]],[[91063.0,0.34394402],[91064.0,0.21962575],[91065.0,0.01098116],[91066.0,0.21962093],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1764940679200,[[91083.0,0.24108391],[91082.0,0.21958192],[91081.0,0.01097923],[91080.0,0.01097935],[91079.0,0.01097947]],[[91084.0,0.00161287],[91086.0,0.02739291],[91087.0,0.01097851],[91088.0,0.23054868],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1764940718309,[[91086.0,0.2482722],[91085.0,0.21957369],[91084.0,0.23055516],[91083.0,0.01097899],[91082.0,0.01097911]],[[91087.0,0.002],[91093.0,0.02739291],[91094.0,0.2305315],[91096.0,0.23052822],[91097.0,0.23133709]]]
["bitfinex","BTCUSD",1764940737252,[[91143.0,0.02150397],[91142.0,0.21943764],[91141.0,0.23041171],[91140.0,0.01097213],[91139.0,0.02839777]],[[91144.0,0.01097164],[91145.0,0.23040237],[91146.0,0.00161287],[91147.0,0.21942783],[91148.0,0.01097116]]]
["bitfinex","BTCUSD",1764940804995,[[91097.0,0.003],[91095.0,0.23052798],[91094.0,0.03248164],[91093.0,0.01107842],[91092.0,0.21955766]],[[91099.0,0.21954254],[91100.0,0.26332192],[91101.0,0.23051523],[91102.0,0.0109767],[91104.0,0.01097646]]]
["bitfinex","BTCUSD",1764940841115,[[91074.0,0.21960164],[91073.0,0.21960397],[91072.0,0.01098032],[91071.0,0.2305846],[91070.0,0.01098056]],[[91075.0,0.02739291],[91076.0,0.02739291],[91081.0,0.03643],[91085.0,0.01097875],[91087.0,0.01097851]]]
["bitfinex","BTCUSD",1764940883763,[[91054.0,0.00735542],[91043.0,0.01098382],[91041.0,0.01098406],[91040.0,0.21968351],[91038.0,0.02449]],[[91055.0,0.39490986],[91056.0,0.21964557],[91057.0,0.01098213],[91058.0,0.21964257],[91060.0,0.23061846]]]
["bitfinex","BTCUSD",1764940898557,[[91020.0,0.00539923],[91017.0,0.08835694],[91010.0,0.0109878],[91008.0,0.01098804]],[[91021.0,0.29443128],[91023.0,0.23071284],[91024.0,0.01098611],[91025.0,0.0501889],[91026.0,0.24201446]]]
["bitfinex","BTCUSD",1764940952719,[[91093.0,0.03285],[91090.0,0.02150397],[91089.0,0.24979354],[91088.0,0.23054167],[91087.0,0.01097851]],[[91094.0,0.24694633],[91095.0,0.2195511],[91096.0,0.01097743],[91097.0,0.2305236],[91100.0,0.23051625]]]
["bitfinex","BTCUSD",1764940972746,[[91066.0,0.29699488],[91065.0,0.21962253],[91064.0,0.01098128],[91063.0,0.0109814],[91062.0,0.01098152]],[[91067.0,0.001],[91076.0,0.01097984],[91077.0,0.23057435],[91078.0,0.21959678],[91079.0,0.01097947]]]
["bitfinex","BTCUSD",1764941014864,[[91066.0,0.00411998],[91054.0,0.01318],[91051.0,0.01098285],[91050.0,0.23064213],[91048.0,0.21966395]],[[91067.0,0.33041151],[91069.0,0.25798944],[91070.0,0.21961213],[91071.0,0.01098044],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764941073198,[[91012.0,0.000355],[91000.0,28.37500219],[90995.0,0.09402893],[90981.0,0.001],[90980.0,0.0004]],[[91013.0,1.26366699],[91015.0,0.23073142],[91016.0,0.23072908],[91017.0,0.08074988],[91018.0,0.01098683]]]
["bitfinex","BTCUSD",1764941091545,[[91012.0,0.000355],[91000.0,28.37500219],[90995.0,0.09402893],[90991.0,0.01136],[90989.0,0.01099033]],[[91013.0,0.37940472],[91014.0,0.34651251],[91015.0,0.23073142],[91016.0,0.23072908],[91017.0,0.051382]]]
["bitfinex","BTCUSD",1764941137413,[[91000.0,16.05238895],[90995.0,0.09402893],[90990.0,0.0004],[90972.0,0.09519091],[90970.0,0.1004]],[[91001.0,2.00969653],[91002.0,0.21977538],[91003.0,0.23076175],[91004.0,0.00428],[91006.0,0.23075566]]]
["bitfinex","BTCUSD",1764941171096,[[90940.0,0.01582171],[90939.0,0.04887],[90938.0,0.0109965],[90935.0,0.09735],[90933.0,0.0109971]],[[90950.0,0.01891719],[90958.0,0.02739291],[90962.0,0.323],[90963.0,0.05663138],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1764941233842,[[90861.0,0.01100582],[90858.0,0.01100618],[90855.0,0.01100654],[90840.0,0.48190536],[90836.0,8.172e-05]],[[90867.0,0.01752],[90870.0,0.03431],[90871.0,0.0291737]]]
["bitfinex","BTCUSD",1764941249918,[[90841.0,0.52402422],[90840.0,0.31517085],[90839.0,0.25268087],[90838.0,0.0110086],[90836.0,0.23118546]],[[90842.0,0.0121618]]]
["bitfinex","BTCUSD",1764941299536,[[90774.0,0.10764876],[90760.0,0.0004],[90759.0,0.01101819],[90758.0,0.33138313],[90757.0,0.01101843]],[[90775.0,0.80782652],[90777.0,0.01462887],[90778.0,0.03840879],[90779.0,0.23133143],[90781.0,0.26042557]]]
["bitfinex","BTCUSD",1764941331401,[[90694.0,0.01114496],[90693.0,0.23154933],[90684.0,0.09958],[90680.0,0.22055364],[90670.0,0.52629799]],[[90703.0,0.01424],[90708.0,0.175853],[90709.0,0.0176],[90713.0,0.01056],[90714.0,0.04664365]]]
["bitfinex","BTCUSD",1764941348398,[[90692.0,0.46928754],[90690.0,0.23155574],[90689.0,0.22053292],[90687.0,0.01102693],[90686.0,0.22053992]],[[90713.0,0.01056],[90717.0,0.02755823],[90718.0,0.02739291],[90721.0,0.04015301]]]
["bitfinex","BTCUSD",1764941382882,[[90812.0,0.08360312],[90811.0,0.01101188],[90802.0,0.11835594],[90799.0,0.0493],[90783.0,0.22030397]],[[90813.0,0.01812211],[90817.0,0.00161287],[90827.0,0.01756],[90829.0,0.00011984],[90832.0,0.02752333]]]
["bitfinex","BTCUSD",1764941432308,[[90876.0,0.011004],[90873.0,0.01100436],[90866.0,0.01743494],[90863.0,0.0008862],[90860.0,0.04735]],[[90879.0,0.00184907],[90887.0,0.01100267],[90890.0,0.01100231],[90892.0,0.36070951],[90893.0,0.34064]]]
["bitfinex","BTCUSD",1764941453551,[[90860.0,0.33382392],[90859.0,0.22012077],[90858.0,0.01100618],[90857.0,0.22012381],[90855.0,0.23113751]],[[90861.0,0.021],[90879.0,0.02887984],[90880.0,0.3725],[90881.0,0.22006818]]]
["bitfinex","BTCUSD",1764941486531,[[90865.0,0.31585404],[90864.0,0.22010829],[90863.0,0.23111679],[90862.0,0.0110057],[90861.0,0.01100582]],[[90866.0,0.03967287],[90873.0,0.323],[90874.0,0.04853],[90878.0,0.03451407],[90879.0,0.25870577]]]
["bitfinex","BTCUSD",1764941538995,[[90789.0,0.00071127],[90779.0,0.01101576],[90776.0,0.22032043],[90774.0,0.22032513],[90770.0,0.0004]],[[90790.0,1.26186032],[90791.0,0.22028684],[90792.0,0.06969253],[90793.0,0.26328714],[90794.0,0.01101394]]]
["bitfinex","BTCUSD",1764941557593,[[90770.0,0.00096194],[90756.0,0.01101855],[90754.0,0.22037379],[90753.0,0.01101891],[90752.0,0.22037996]],[[90771.0,1.89801501],[90773.0,0.23134894],[90774.0,0.01101637],[90775.0,0.01101624],[90776.0,0.03909528]]]
["bitfinex","BTCUSD",1764941593292,[[90760.0,0.22036139],[90759.0,0.22036382],[90758.0,0.01101831],[90756.0,0.23138767],[90753.0,0.01101891]],[[90761.0,0.665987],[90764.0,0.0216],[90765.0,0.0495],[90766.0,0.23136448],[90768.0,0.02334889]]]
["bitfinex","BTCUSD",1764941645356,[[90929.0,0.3019558],[90927.0,0.01099783],[90926.0,0.21995769],[90924.0,0.01099819],[90921.0,0.01099855]],[[90930.0,1e-08],[90960.0,0.0002],[90963.0,0.02925981],[90968.0,0.03911516],[90969.0,0.02748188]]]
["bitfinex","BTCUSD",1764941680168,[[90969.0,0.22085511],[90967.0,0.23084836],[90966.0,0.01099311],[90964.0,0.23085946],[90957.0,0.32982388]],[[90970.0,0.38555241],[90971.0,0.02939393],[90975.0,0.02337599],[90976.0,0.039195],[90977.0,0.03199]]]
["bitfinex","BTCUSD",1764941715651,[[90903.0,0.01100073],[90901.0,0.01100097],[90880.0,0.44013697],[90879.0,0.09899],[90878.0,0.04592]],[[90912.0,0.526583],[90913.0,0.24159054],[90914.0,0.0109994],[90917.0,0.01099904],[90918.0,0.21997865]]]
["bitfinex","BTCUSD",1764941752964,[[90871.0,0.23109442],[90870.0,0.22009239],[90868.0,0.23110337],[90866.0,0.00173266]],[[90874.0,0.073722],[90876.0,0.032604],[90879.0,0.01100364]]]
["bitfinex","BTCUSD",1764941788609,[[90831.0,0.09973],[90830.0,0.0004],[90829.0,0.04618],[90819.0,0.02739291],[90818.0,0.04618]],[[90879.0,0.04999]]]
["bitfinex","BTCUSD",1764941805508,[[90893.0,0.50481687],[90891.0,0.01100218],[90890.0,0.22004425],[90888.0,0.23105323],[90886.0,0.26623583]],[[90894.0,0.00211959],[90899.0,0.00143641],[90902.0,0.01752],[90911.0,0.323],[90914.0,0.02343731]]]
["bitfinex","BTCUSD",1764941871827,[[90864.0,0.37931965],[90863.0,0.22011159],[90862.0,0.23111945],[90859.0,0.23112734],[90858.0,0.07339725]],[[90865.0,0.00111952],[90869.0,0.01723],[90874.0,0.01752],[90880.0,0.3725],[90881.0,0.04998251]]]
["bitfinex","BTCUSD",1764941909884,[[90866.0,0.00243667],[90856.0,0.23113483],[90855.0,0.01100654],[90854.0,0.23113906],[89342.0,0.01]],[[90867.0,1.82927063],[90868.0,0.1],[90869.0,0.23110193],[90870.0,0.01100473],[90872.0,0.23756979]]]
["bitfinex","BTCUSD",1764941928511,[[90866.0,0.00193915],[90854.0,0.01100667],[90853.0,0.01100679],[90852.0,0.22013772],[90849.0,0.22014326]],[[90867.0,1.16997106],[90868.0,0.28378378],[90869.0,0.25179201],[90870.0,0.0220103],[90872.0,0.23109592]]]
["bitfinex","BTCUSD",1764941974847,[[90740.0,0.00080003],[90737.0,0.22041555],[90736.0,0.01102098],[90735.0,0.0110211],[90733.0,0.22042595]],[[90741.0,0.62687375],[90742.0,0.2204069],[90743.0,0.01102013],[90744.0,0.05973],[90745.0,0.03310324]]]
["bitfinex","BTCUSD",1764942012494,[[90674.0,0.23275134],[90673.0,0.23159903],[90672.0,0.22057254],[90671.0,0.01102888],[90666.0,0.33386114]],[[90675.0,0.34252],[90677.0,0.02452],[90679.0,0.02923836],[90683.0,0.0232892],[90684.0,0.03897907]]]
["bitfinex","BTCUSD",1764942028187,[[90663.0,0.11319102],[90662.0,0.22059874],[90661.0,0.23163018],[90660.0,0.01103022],[90659.0,0.01103034]],[[90664.0,0.34052],[90672.0,0.02341342],[90674.0,0.25899305],[90675.0,0.08122032],[90678.0,0.01102803]]]
["bitfinex","BTCUSD",1764942058779,[[90637.0,0.1030966],[90636.0,0.22066249],[90635.0,0.01103326],[90634.0,0.01103338],[90632.0,0.01103363]],[[90638.0,0.40137683],[90640.0,0.22065364],[90641.0,0.23168527],[90642.0,0.01103241],[90650.0,0.70172488]]]
["bitfinex","BTCUSD",1764942105741,[[90530.0,0.11284104],[90522.0,0.01104703],[90516.0,0.1],[90513.0,0.04417],[90490.0,0.66161938]],[[90531.0,1.10838497],[90532.0,0.03897004],[90533.0,0.23196178],[90534.0,0.22091218],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764942137435,[[90516.0,0.17466095],[90514.0,0.00012098],[90510.0,4.115e-05],[90508.0,0.11959256],[90502.0,0.02104947]],[[90517.0,0.67296116],[90518.0,0.22095128],[90519.0,0.0110474],[90520.0,0.23199411],[90522.0,0.01104703]]]
["bitfinex","BTCUSD",1764942152467,[[90463.0,0.23375102],[90462.0,0.23214059],[90459.0,0.22109344],[90457.0,0.22109746],[90448.0,0.09617]],[[90464.0,0.02774247],[90473.0,0.00039838],[90474.0,0.02198],[90483.0,0.02198],[90485.0,0.01105155]]]
["bitfinex","BTCUSD",1764942201246,[[90406.0,0.23228375],[90403.0,0.2322912],[90400.0,0.32223738],[90396.0,0.22124729],[90388.0,0.04963]],[[90407.0,0.0216],[90408.0,0.027876],[90412.0,0.323],[90415.0,0.01106011],[90416.0,0.22120141]]]
["bitfinex","BTCUSD",1764942232764,[[90400.0,0.2898942],[90399.0,0.22124082],[90398.0,0.13646467],[90397.0,0.23230783],[90396.0,0.01106243]],[[90401.0,4.73896512],[90402.0,0.0290215],[90407.0,0.08644842],[90408.0,0.01106096],[90409.0,0.25967295]]]
["bitfinex","BTCUSD",1764942253099,[[90381.0,0.3382335],[90380.0,0.22128789],[90379.0,0.23235245],[90378.0,0.01106463],[90377.0,0.22129524]],[[90382.0,0.00311925],[90401.0,4.23448359],[90405.0,0.01772],[90414.0,0.323],[90421.0,0.01105937]]]
["bitfinex","BTCUSD",1764942303908,[[90492.0,0.22101401],[90491.0,0.22101645],[90490.0,0.01105094],[90488.0,0.04911],[90486.0,0.22102608]],[[90493.0,0.4532772],[90500.0,0.0002],[90501.0,0.0110496],[90502.0,0.01104947],[90503.0,0.22098767]]]
["bitfinex","BTCUSD",1764942335538,[[90501.0,0.0762596],[90500.0,0.22099447],[90499.0,0.11104984],[90498.0,0.22099814],[90497.0,0.01105009]],[[90502.0,0.01311264],[90513.0,0.323],[90514.0,0.02910791],[90516.0,0.02329739],[90518.0,0.01656735]]]
["bitfinex","BTCUSD",1764942350564,[[90427.0,0.01105864],[90426.0,0.01145689],[90425.0,0.22117266],[90423.0,0.01105913],[90421.0,0.01105937]],[[90429.0,0.0176],[90430.0,0.323],[90431.0,0.23222188],[90434.0,0.01105778],[90440.0,0.67490052]]]
["bitfinex","BTCUSD",1764942381467,[[90376.0,0.34973782],[90374.0,0.23236538],[90373.0,0.01106525],[90372.0,0.01130356],[90371.0,0.23237451]],[[90377.0,0.35570255],[90381.0,0.00039904],[90386.0,0.04009985]]]
["bitfinex","BTCUSD",1764942424158,[[90397.0,0.38609915],[90396.0,0.01106243],[90395.0,0.23231372],[90394.0,0.23231367],[90393.0,0.0110628]],[[90398.0,0.01008427],[90399.0,0.03428735],[90418.0,0.323],[90419.0,0.039796],[90421.0,0.01105937]]]
["bitfinex","BTCUSD",1764942449410,[[90442.0,0.25642767],[90441.0,0.22113846],[90440.0,0.01105705],[90437.0,0.23220582],[90436.0,0.22115086]],[[90443.0,0.01899788],[90454.0,0.04753],[90458.0,0.02763713],[90459.0,0.11562681],[90460.0,0.66493606]]]
["bitfinex","BTCUSD",1764942468497,[[90378.0,0.0010427],[90371.0,0.01106549],[90370.0,0.23237771],[90369.0,0.22131288],[90368.0,0.01106586]],[[90379.0,0.694719],[90380.0,0.239009],[90381.0,0.23235144],[90382.0,0.01106414],[90384.0,0.2212781]]]
["bitfinex","BTCUSD",1764942516501,[[90479.0,0.23304576],[90478.0,0.22104781],[90477.0,0.23210283],[90475.0,0.01105277],[90469.0,0.33160312]],[[90480.0,0.00241306],[90485.0,0.01772],[90489.0,0.323],[90492.0,0.01656735],[90494.0,0.05234064]]]
["bitfinex","BTCUSD",1764942533369,[[90499.0,0.22099691],[90498.0,0.22099892],[90497.0,0.01105009],[90496.0,0.22100208],[90494.0,0.23205863]],[[90500.0,0.00031982],[90510.0,0.323],[90515.0,0.02338664],[90517.0,0.04951],[90521.0,0.1221433]]]
["bitfinex","BTCUSD",1764942568238,[[90545.0,0.23192876],[90542.0,0.23193606],[90540.0,0.01104484]],[[90555.0,0.01104301]]]
["bitfinex","BTCUSD",1764942620985,[[90562.0,0.29857604],[90561.0,0.22084515],[90560.0,0.0110424],[90559.0,0.22084825],[90557.0,0.36314755]],[[90583.0,0.02759899],[90584.0,0.04606],[90588.0,0.09628735],[90590.0,0.0002],[90591.0,0.26683342]]]
["bitfinex","BTCUSD",1764942653948,[[90614.0,0.23175226],[90613.0,0.2317527],[90612.0,0.01103606],[90610.0,0.0110363],[90604.0,0.22073917]],[[90615.0,0.0216],[90617.0,0.323],[90619.0,0.02863521],[90620.0,0.23173811],[90621.0,0.09832]]]
["bitfinex","BTCUSD",1764942668631,[[90577.0,0.23184638],[90576.0,0.01104045],[90575.0,0.22081028],[90573.0,0.01104081],[90572.0,0.23185913]],[[90578.0,0.677028],[90581.0,0.0176]]]
["bitfinex","BTCUSD",1764942721462,[[90581.0,0.37085864],[90580.0,0.22079895],[90579.0,0.01104008],[90578.0,0.2208022],[90576.0,0.01104045]],[[90582.0,0.003],[90595.0,0.323],[90596.0,0.09907],[90597.0,0.0176],[90599.0,0.04522]]]
["bitfinex","BTCUSD",1764942756720,[[90659.0,0.79631958],[90658.0,0.01656735],[90657.0,0.23164233],[90656.0,0.74730454],[90655.0,0.01103083]],[[90660.0,1e-08],[90666.0,0.00023702],[90680.0,0.0002],[90700.0,0.52669036],[90704.0,0.02756218]]]
["bitfinex","BTCUSD",1764942774443,[[90681.0,0.01102766],[90680.0,0.23158274],[90657.0,0.44121924],[90623.0,2.75866591],[90620.0,0.03411939]],[[90684.0,0.1409],[90686.0,0.04768],[90689.0,0.03444293],[90690.0,0.34056],[90692.0,0.02931656]]]
["bitfinex","BTCUSD",1764942810959,[[90667.0,0.23161638],[90666.0,0.01102949],[90665.0,0.01102961],[90664.0,0.2205937],[90663.0,0.22059702]],[[90668.0,0.06057],[90670.0,0.01756],[90672.0,0.323],[90673.0,0.09141],[90675.0,0.323]]]
["bitfinex","BTCUSD",1764942863420,[[90647.0,0.22088543],[90645.0,0.01103204],[90644.0,0.01103216],[90643.0,0.23167794],[90640.0,0.22065143]],[[90648.0,0.66903385],[90651.0,0.02935102],[90652.0,0.01103119],[90654.0,0.2316522],[90661.0,0.04595]]]
["bitfinex","BTCUSD",1764942879090,[[90645.0,0.01103204],[90643.0,0.01103229],[90641.0,0.01103253],[90639.0,0.01103277],[90635.0,0.22066467]],[[90648.0,1.290569],[90649.0,0.22063207],[90650.0,0.23166109],[90651.0,0.01103131],[90652.0,0.23165511]]]
["bitfinex","BTCUSD",1764942916275,[[90731.0,0.22043009],[90730.0,0.23145432],[90728.0,0.01102195],[90726.0,0.01102219],[90725.0,0.22044451]],[[90732.0,0.655025],[90733.0,0.14269617],[90734.0,0.01756],[90739.0,0.01102061],[90740.0,0.0002]]]
["bitfinex","BTCUSD",1764942960301,[[90714.0,0.344346],[90713.0,0.23149902],[90712.0,0.23149668],[90711.0,0.22047851],[90709.0,0.01102426]],[[90715.0,0.001214],[90716.0,0.00011955],[90736.0,0.0481],[90737.0,0.01752],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1764942990834,[[90697.0,0.23154008],[90695.0,0.2205191],[90694.0,0.2315474],[90693.0,0.0110262],[90692.0,0.01102633]],[[90698.0,0.834265],[90701.0,0.0216],[90702.0,0.41502],[90705.0,0.2204959],[90706.0,0.0344452]]]
["bitfinex","BTCUSD",1764943023623,[[90650.0,0.22062879],[90649.0,0.22063067],[90648.0,0.01103168],[90647.0,0.22264752],[90646.0,0.22063834]],[[90651.0,0.497356],[90653.0,0.04358],[90660.0,0.01103022],[90661.0,0.2438885],[90662.0,0.11859997]]]
["bitfinex","BTCUSD",1764943078014,[[90628.0,0.22368234],[90627.0,0.23171867],[90625.0,0.22068819],[90624.0,0.0110346],[90622.0,0.22069645]],[[90629.0,1.22230397],[90632.0,0.23170672],[90633.0,0.00011941],[90702.0,0.19634353],[90715.0,0.25524659]]]
["bitfinex","BTCUSD",1764943114361,[[90593.0,0.00023731],[90590.0,0.0004],[90581.0,0.01103984],[90580.0,0.22079856],[90573.0,0.02177]],[[90594.0,0.92582458],[90595.0,0.2602435],[90596.0,0.01103801],[90597.0,0.23179762],[90600.0,0.23178844]]]
["bitfinex","BTCUSD",1764943132044,[[90590.0,0.0004],[90576.0,0.01104045],[90575.0,0.01104057],[90571.0,0.22081936],[90560.0,0.3316711]],[[90591.0,2.21124289],[90592.0,0.01656735],[90593.0,0.24937084],[90595.0,0.2712857],[90597.0,0.0391369]]]
["bitfinex","BTCUSD",1764943183796,[[90540.0,0.00339292],[90520.0,0.23199281],[90519.0,0.0110474],[90518.0,0.23199587],[90517.0,0.01104764]],[[90541.0,1.65064105],[90542.0,0.22089196],[90543.0,0.01104447],[90544.0,0.27938761],[90554.0,0.0779977]]]
["bitfinex","BTCUSD",1764943217564,[[90562.0,0.22245604],[90561.0,0.01104228],[90560.0,0.22084586],[90558.0,0.01104264],[90557.0,0.22085537]],[[90563.0,0.462476],[90564.0,0.03687],[90574.0,0.111073],[90577.0,0.01104033],[90578.0,0.2208064]]]
["bitfinex","BTCUSD",1764943247198,[[90566.0,0.22344629]],[[90567.0,0.04628],[90571.0,0.34643914],[90572.0,0.04044279],[90573.0,0.01104081],[90574.0,0.27019881]]]
["bitfinex","BTCUSD",1764943273126,[[90565.0,0.23987765],[90564.0,0.22083358],[90563.0,0.01104203],[90562.0,0.22084139],[90561.0,0.01104228]],[[90566.0,0.324],[90574.0,0.09125435],[90575.0,0.5495051],[90576.0,0.05343735],[90577.0,0.01104033]]]
["bitfinex","BTCUSD",1764943328748,[[90638.0,0.22227087],[90637.0,0.22066043],[90636.0,0.23169601],[90633.0,0.23169671],[90632.0,0.01752]],[[90639.0,0.00201968],[90649.0,0.03341],[90650.0,0.0002],[90659.0,0.323],[90666.0,0.02854949]]]
["bitfinex","BTCUSD",1764943348347,[[90608.0,0.22234393],[90607.0,0.25327413],[90606.0,0.23176753],[90605.0,0.22073836],[90604.0,0.00011968]],[[90609.0,0.00223725],[90631.0,0.323],[90632.0,0.06292],[90634.0,0.01752],[90636.0,0.04444314]]]
["bitfinex","BTCUSD",1764943386182,[[90586.0,0.00111937],[90573.0,0.23185664],[90570.0,0.01104118],[90569.0,0.23186613],[90568.0,0.01104142]],[[90587.0,0.9884062],[90588.0,0.22078011],[90589.0,0.23181636],[90590.0,0.02760609],[90591.0,0.01103862]]]
["bitfinex","BTCUSD",1764943444027,[[90586.0,0.00111937],[90568.0,0.01104142],[90567.0,0.01251423],[90564.0,0.01104191],[90559.0,0.02329]],[[90587.0,0.83097905],[90588.0,0.22077979],[90589.0,0.05016162],[90590.0,0.01103874],[90591.0,0.23181272]]]
["bitfinex","BTCUSD",1764943462501,[[90579.0,0.00039818],[90559.0,0.01104252],[90558.0,0.23189501],[90557.0,0.22085426],[90555.0,0.23190122]],[[90580.0,0.99104632],[90581.0,0.22079685],[90582.0,0.01103972],[90583.0,0.23183247],[90585.0,0.06774428]]]
["bitfinex","BTCUSD",1764943500984,[[90583.0,0.002],[90576.0,0.01104045],[90575.0,0.01104057],[90574.0,0.23185437],[90573.0,0.01104081]],[[90584.0,1.22934418],[90585.0,0.22078729],[90586.0,0.23182439],[90587.0,0.01103911],[90588.0,0.23181893]]]
["bitfinex","BTCUSD",1764943561771,[[90583.0,0.005],[90573.0,0.01104081],[90570.0,0.01104118],[90559.0,0.05637],[90558.0,0.00882]],[[90584.0,0.83418977],[90585.0,0.2207889],[90586.0,0.02760658],[90587.0,0.23182185],[90588.0,0.01103898]]]
["bitfinex","BTCUSD",1764943601485,[[90648.0,0.22063365],[90647.0,0.22063609],[90646.0,0.01103192],[90645.0,0.01103204],[90644.0,0.01103216]],[[90649.0,0.00148554],[90650.0,0.32327927],[90654.0,0.01103095],[90655.0,0.73335475],[90657.0,0.09182058]]]
["bitfinex","BTCUSD",1764943618834,[[90640.0,0.22065313],[90639.0,0.22065556],[90638.0,0.23169034],[90637.0,0.01103302],[90636.0,0.22066287]],[[90641.0,0.0012485],[90645.0,0.01024267],[90647.0,0.34656845],[90648.0,0.04193168],[90649.0,0.23166742]]]
["bitfinex","BTCUSD",1764943678285,[[90638.0,0.31614087],[90637.0,0.01534],[90636.0,0.23169601],[90634.0,0.23169882],[90633.0,0.0110335]],[[90639.0,0.00130892],[90650.0,0.0002],[90658.0,0.41290046],[90659.0,0.01103034],[90660.0,0.01123022]]]
["bitfinex","BTCUSD",1764943715672,[[90688.0,0.13831419],[90687.0,0.22495298],[90686.0,0.23156826],[90685.0,0.24491082],[90680.0,0.00199998]],[[90689.0,0.00127491],[90690.0,0.0002],[90700.0,0.0002],[90719.0,0.01102304],[90723.0,0.01102256]]]
["bitfinex","BTCUSD",1764943735283,[[90670.0,0.22058012],[90669.0,0.22058255],[90668.0,0.231614],[90667.0,0.01102937],[90664.0,0.2316242]],[[90671.0,0.05011],[90672.0,0.02659],[90674.0,0.01102851],[90675.0,0.24207356],[90676.0,0.01102827]]]
["bitfinex","BTCUSD",1764943788054,[[90657.0,0.35764594],[90656.0,0.22061375],[90655.0,0.01103083],[90654.0,0.22061689],[90653.0,0.01077]],[[90658.0,0.00023706],[90683.0,0.02514],[90688.0,0.323],[90689.0,0.01102669],[90690.0,0.23175841]]]
["bitfinex","BTCUSD",1764943809580,[[90689.0,0.27210678],[90685.0,0.0166]],[[90690.0,0.00154694],[90698.0,0.22051287],[90700.0,0.0002]]]
["bitfinex","BTCUSD",1764943839948,[[90729.0,0.67520955],[90728.0,0.2204387],[90727.0,0.03252604],[90726.0,0.22044185],[90724.0,0.2314704]],[[90730.0,0.00150365],[90740.0,0.0002],[90753.0,4.012e-05],[90760.0,0.0002],[90765.0,0.02403]]]
["bitfinex","BTCUSD",1764943873147,[[90732.0,0.00161287],[90729.0,0.01102183],[90726.0,0.01102219],[90724.0,0.01102244],[90720.0,0.02512]],[[90735.0,0.0110211],[90738.0,0.09065748],[90746.0,0.01983],[90748.0,0.03404735],[90750.0,0.56906852]]]
["bitfinex","BTCUSD",1764943890697,[[90732.0,0.23145055],[90727.0,0.01102207],[90721.0,0.02462],[90716.0,0.01748],[90715.0,0.03048956]],[[90735.0,0.34450397],[90736.0,0.2204217],[90737.0,0.07976],[90738.0,0.01125748],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1764943942221,[[90745.0,0.22539781],[90743.0,0.01102013],[90742.0,0.22040312],[90740.0,0.01102049],[90739.0,0.22041169]],[[90746.0,0.07885671],[90747.0,0.01854],[90750.0,0.01101928],[90752.0,0.01101904],[90753.0,0.01101891]]]
["bitfinex","BTCUSD",1764943977684,[[90660.0,0.22210063],[90659.0,0.22060455],[90658.0,0.01103046],[90657.0,0.231642],[90655.0,0.01103083]],[[90661.0,0.37426],[90662.0,0.02150397],[90664.0,0.01656735],[90666.0,0.27655038],[90667.0,0.2394801]]]
["bitfinex","BTCUSD",1764943993962,[[90602.0,0.00161287],[90601.0,0.22074607],[90600.0,0.23178635],[90598.0,0.01103777],[90596.0,0.01103801]],[[90603.0,0.05021397],[90605.0,0.04493],[90608.0,0.01103655],[90609.0,0.03712735],[90610.0,0.22072802]]]
["bitfinex","BTCUSD",1764944037129,[[90560.0,0.02189666],[90553.0,0.01104325],[90552.0,0.23190879],[90551.0,0.22086534],[90550.0,0.21144362]],[[90561.0,0.34055784],[90562.0,0.23840446],[90563.0,0.01104203],[90564.0,0.22083926],[90566.0,0.01104167]]]
["bitfinex","BTCUSD",1764944078302,[[90585.0,0.00143959],[90583.0,0.01103959],[90582.0,0.23183388],[90580.0,0.01103996],[90577.0,0.01104033]],[[90586.0,0.7191296],[90588.0,0.01103898],[90589.0,0.01103886],[90590.0,0.25045971],[90592.0,0.0254885]]]
["bitfinex","BTCUSD",1764944096715,[[90560.0,0.00179867],[90559.0,0.22084817],[90558.0,0.23189546],[90557.0,0.01104276],[90556.0,0.23189597]],[[90561.0,0.40905016],[90562.0,0.01752],[90564.0,0.02703191],[90566.0,0.01104167],[90567.0,0.22083199]]]
["bitfinex","BTCUSD",1764944130709,[[90574.0,0.0003264],[90560.0,0.20079867],[90550.0,0.0004],[90544.0,0.01104435],[90543.0,0.03033447]],[[90575.0,1.02628841],[90576.0,0.23737703],[90577.0,0.23184706],[90578.0,0.07022825],[90579.0,0.02703008]]]
["bitfinex","BTCUSD",1764944186040,[[90550.0,0.00111238],[90540.0,0.0004],[90530.0,0.0004],[90529.0,0.22092312],[90527.0,0.01104642]],[[90551.0,1.19869091],[90552.0,0.22086756],[90553.0,0.23190847],[90554.0,0.01599],[90559.0,0.18286447]]]
["bitfinex","BTCUSD",1764944206190,[[90550.0,0.02072525],[90548.0,0.23192109],[90547.0,0.23192197],[90546.0,0.01946],[90540.0,0.22129469]],[[90551.0,0.0021054],[90552.0,0.22086983],[90553.0,0.33404325],[90554.0,0.01104313],[90555.0,0.23190359]]]
["bitfinex","BTCUSD",1764944246525,[[90550.0,0.00071238],[90530.0,0.0004],[90526.0,0.01104655],[90516.0,0.02209554],[90515.0,0.03653]],[[90551.0,2.34217139],[90552.0,0.03952571],[90553.0,0.23190954],[90554.0,0.01104313],[90555.0,0.22086267]]]
["bitfinex","BTCUSD",1764944300397,[[90521.0,0.021],[90520.0,0.00011971],[90516.0,0.23200231],[90514.0,0.23200727],[90445.0,0.1374637]],[[90522.0,0.37891979],[90523.0,0.23011837],[90524.0,0.01104679],[90525.0,0.02856667],[90526.0,0.55497898]]]
["bitfinex","BTCUSD",1764944339746,[[90500.0,0.00135747],[90490.0,0.0004],[90480.0,0.0004],[90474.0,0.01105289],[90473.0,0.22106012]],[[90501.0,1.94702459],[90502.0,0.22098959],[90503.0,0.02202935],[90504.0,0.23196704],[90506.0,0.07007473]]]
["bitfinex","BTCUSD",1764944359359,[[90480.0,0.0004],[90471.0,4.016e-05],[90470.0,0.0004],[90456.0,0.2211002],[90455.0,0.01105522]],[[90481.0,2.69998719],[90482.0,0.22103843],[90483.0,0.01105179],[90484.0,0.07422498],[90486.0,0.2320814]]]
["bitfinex","BTCUSD",1764944408112,[[90479.0,0.002],[90476.0,0.00161287],[90471.0,0.03471],[90470.0,0.01105338],[90469.0,0.01105351]],[[90480.0,0.22444295],[90481.0,0.22104193],[90482.0,0.23209159],[90483.0,0.23208962],[90484.0,0.03255564]]]
["bitfinex","BTCUSD",1764944444201,[[90425.0,0.01595593],[90419.0,0.01644],[90418.0,0.03109],[90413.0,0.01106035],[90411.0,0.23227027]],[[90426.0,0.22117532],[90427.0,0.22117332],[90428.0,0.01105852],[90429.0,0.24267416],[90430.0,0.01377]]]
["bitfinex","BTCUSD",1764944463546,[[90425.0,0.27630657],[90423.0,0.23224138],[90422.0,0.01105925],[90421.0,0.23224677],[90420.0,0.0110595]],[[90426.0,0.016],[90448.0,0.01105607],[90450.0,0.60188498],[90452.0,0.03466397],[90455.0,0.03916287]]]
["bitfinex","BTCUSD",1764944517515,[[90400.0,0.00051987],[90396.0,0.01106243],[90394.0,0.01106268],[90392.0,0.23231912],[90390.0,0.0004]],[[90401.0,0.22123649],[90402.0,0.22123466],[90403.0,0.01106157],[90404.0,0.22122914],[90405.0,0.27131444]]]
["bitfinex","BTCUSD",1764944551856,[[90400.0,0.00250179],[90380.0,0.0004],[90371.0,0.01106549],[90370.0,0.01106561],[90369.0,0.01106574]],[[90401.0,1.56383678],[90402.0,0.22123466],[90403.0,0.29119695],[90404.0,0.0276288],[90405.0,0.31347646]]]
["bitfinex","BTCUSD",1764944584985,[[90400.0,0.00250179],[90390.0,0.0004],[90383.0,0.02212805],[90381.0,0.01106427],[90380.0,0.23275194]],[[90401.0,0.66459038],[90402.0,0.22123466],[90403.0,0.23229529],[90404.0,0.0276288],[90405.0,0.23228857]]]
["bitfinex","BTCUSD",1764944609181,[[90400.0,0.00361466],[90397.0,0.23230812],[90396.0,0.01106243],[90395.0,0.01106255],[90394.0,0.23231514]],[[90401.0,0.23923649],[90402.0,0.22123466],[90403.0,0.01106157],[90404.0,0.03465725],[90405.0,0.23228857]]]
["bitfinex","BTCUSD",1764944672043,[[90422.0,0.22251233],[90421.0,0.22118556],[90420.0,0.0110595],[90419.0,0.23224977],[90418.0,0.01105974]],[[90423.0,0.0011198],[90431.0,0.01105815],[90433.0,0.01105791],[90434.0,0.01105778],[90435.0,0.22115565]]]
["bitfinex","BTCUSD",1764944692391,[[90422.0,0.00132723],[90417.0,0.23225641],[90416.0,0.22119501],[90415.0,0.01106011],[90338.0,0.25522794]],[[90423.0,0.22130246],[90424.0,0.22118052],[90425.0,0.23224131],[90426.0,0.01105876],[90427.0,0.01105864]]]
["bitfinex","BTCUSD",1764944730661,[[90475.0,0.62505853],[90473.0,0.23211344],[90472.0,0.01105314],[90471.0,0.22106403],[90470.0,0.00199998]],[[90476.0,0.00039963],[90500.0,0.0002],[90508.0,0.01104874],[90509.0,0.01104862],[90510.0,0.0002]]]
["bitfinex","BTCUSD",1764944784287,[[90538.0,0.22090172],[90536.0,0.23195169],[90535.0,0.23195195],[90534.0,0.01104557],[90510.0,1.16125418]],[[90539.0,0.05370982],[90541.0,0.01104472],[90542.0,0.22089333],[90543.0,0.01104447],[90544.0,0.23193342]]]
["bitfinex","BTCUSD",1764944822736,[[90511.0,0.23201584],[90510.0,0.23201818],[90509.0,0.01104862],[90505.0,0.22097832],[90501.0,0.02484]],[[90512.0,0.00621],[90515.0,0.01104789],[90516.0,0.22095746],[90517.0,0.22095511],[90518.0,0.03444752]]]
["bitfinex","BTCUSD",1764944841479,[[90504.0,0.2209847],[90503.0,0.22098661],[90502.0,0.01104947],[90500.0,0.32099447],[90499.0,0.23204542]],[[90505.0,0.00621],[90513.0,0.22096423],[90517.0,0.00621],[90520.0,0.51430139],[90526.0,0.32461287]]]
["bitfinex","BTCUSD",1764944899974,[[90500.0,0.1],[90476.0,0.02350265],[90475.0,0.01105277],[90474.0,0.23210864],[90473.0,0.01105302]],[[90501.0,0.67814852],[90502.0,0.22099009],[90503.0,0.01104935],[90505.0,0.22098226],[90506.0,0.23202917]]]
["bitfinex","BTCUSD",1764944943071,[[90514.0,0.22095956],[90513.0,0.23201056],[90512.0,0.01104825],[90511.0,0.02341838],[90510.0,0.2209677]],[[90516.0,0.01204777],[90517.0,0.01104764],[90518.0,0.23821251],[90520.0,0.03255125],[94124.0,0.001]]]
["bitfinex","BTCUSD",1764944962513,[[90495.0,0.00011982],[90483.0,0.01237],[90482.0,0.01237],[90479.0,0.01105228],[90478.0,0.22104753]],[[90496.0,0.28532821],[90497.0,0.22100243],[90498.0,0.01104996],[90499.0,0.23204675],[90500.0,0.01104972]]]
["bitfinex","BTCUSD",1764945017583,[[90457.0,0.00039963],[90433.0,0.01105791],[90430.0,0.22156461],[90419.0,0.01138],[90400.0,0.00139999]],[[90458.0,0.05968397],[90459.0,0.22109579],[90460.0,0.23214961],[90461.0,0.23214949],[90462.0,0.22109501]]]
["bitfinex","BTCUSD",1764945045425,[[90442.0,0.00139963],[90441.0,0.00192131],[90423.0,0.01105913],[90422.0,0.02351925],[90420.0,0.0110595]],[[90443.0,0.36101397],[90444.0,0.22113354],[90445.0,0.2321853],[90446.0,0.2321878],[90447.0,0.22113148]]]
["bitfinex","BTCUSD",1764945061268,[[90480.0,0.00011975],[90465.0,0.01105399],[90462.0,0.01105436],[90461.0,0.02349],[90445.0,0.44225443]],[[90482.0,0.22103982],[90483.0,0.01105179],[90484.0,0.23208711],[90485.0,0.01105155],[90486.0,0.03316932]]]
["bitfinex","BTCUSD",1764945089848,[[90618.0,0.01103533],[90601.0,0.01656735],[90590.0,0.00099999],[90576.0,0.0110329],[90570.0,0.00099999]],[[90626.0,0.01103436],[90637.0,0.00161287],[90640.0,0.00025729],[90650.0,0.57263099],[90653.0,0.02211789]]]
["bitfinex","BTCUSD",1764945122906,[[90617.0,0.23637913],[90616.0,0.22071157],[90615.0,0.23174817],[90614.0,0.01103582],[90613.0,0.01103594]],[[90638.0,0.0110329],[90640.0,0.0002],[90641.0,0.01103253],[90644.0,0.01103216],[90647.0,0.01764]]]
["bitfinex","BTCUSD",1764945143872,[[90625.0,0.29888264],[90623.0,0.23172771],[90621.0,0.01249],[90620.0,0.2317359],[90619.0,0.01103521]],[[90626.0,0.00023718],[90648.0,0.23166715],[90649.0,0.01103156],[90650.0,0.0002],[90656.0,0.01029]]]
["bitfinex","BTCUSD",1764945173131,[[90631.0,0.34100803],[90630.0,0.22067747],[90629.0,0.01103399],[90628.0,0.23171495],[90627.0,0.01103423]],[[90632.0,0.00011957],[90656.0,0.0110307],[90681.0,0.44110741],[90718.0,0.1375774],[90719.0,0.01656735]]]
["bitfinex","BTCUSD",1764945215489,[[90679.0,0.01102791],[90677.0,0.01102815],[90671.0,0.00592],[90669.0,0.22058251],[90656.0,0.01768]],[[90682.0,0.33402754],[90683.0,0.23319013],[90686.0,0.23156895],[90688.0,0.01102681],[90689.0,0.01768]]]
["bitfinex","BTCUSD",1764945246685,[[90698.0,0.0110256],[90696.0,0.01102584],[90687.0,0.02355],[90686.0,0.0114],[90677.0,0.03179203]],[[90706.0,0.01102462],[90708.0,0.01419805],[90709.0,0.02231426],[90710.0,0.7156719],[90711.0,0.2204827]]]
["bitfinex","BTCUSD",1764945262055,[[90683.0,0.01102742],[90650.0,0.71667189],[90649.0,1.11454075]],[[90692.0,0.01102633],[90703.0,0.02150397],[90704.0,0.03994],[90705.0,0.00261287],[90709.0,0.3307302]]]
["bitfinex","BTCUSD",1764945308971,[[90600.0,0.00051966],[90565.0,0.01104179],[90563.0,0.01208],[90561.0,0.01104228],[90548.0,0.02208773]],[[90601.0,2.41725293],[90602.0,0.22074567],[90603.0,0.23178283],[90604.0,0.22074593],[90605.0,0.22074593]]]
["bitfinex","BTCUSD",1764945339494,[[90549.0,0.22187345],[90548.0,0.01104386],[90547.0,0.22087733],[90546.0,0.01104411],[90543.0,0.0012375]],[[90555.0,0.01104301],[90556.0,0.01104289],[90561.0,0.58395416],[90564.0,0.22083984],[90570.0,0.00161287]]]
["bitfinex","BTCUSD",1764945363383,[[90599.0,0.01103764],[90596.0,0.01195],[90584.0,0.02363]],[[90606.0,0.01764]]]
["bitfinex","BTCUSD",1764945398246,[[90538.0,0.22090126],[90537.0,0.0110452],[90536.0,0.01104533],[90534.0,0.01104557],[90524.0,0.031]],[[90540.0,0.02150397],[90541.0,0.540365],[90542.0,0.01104459],[90544.0,0.01104435],[90546.0,0.01104411]]]
["bitfinex","BTCUSD",1764945428036,[[90410.0,0.0004],[90372.0,0.01106537],[90370.0,0.22131158],[90368.0,0.01106586],[90367.0,0.02213197]],[[90411.0,2.62823898],[90413.0,0.01106035],[90414.0,0.27260091],[90415.0,0.22120223],[90416.0,0.04043852]]]
["bitfinex","BTCUSD",1764945442435,[[90380.0,0.01106439],[90378.0,0.22129165],[90377.0,0.01106476],[90376.0,0.01106488],[90373.0,0.01987]],[[90383.0,0.22128196],[90384.0,0.0110639],[90385.0,0.01106378],[90386.0,0.01106366],[90390.0,0.57217929]]]
["bitfinex","BTCUSD",1764945471189,[[90374.0,0.01106512],[90373.0,0.23236959],[90372.0,0.25275603],[90371.0,0.01318549],[90340.0,0.00139999]],[[90376.0,0.01024675],[90377.0,0.01768],[90378.0,0.01106463],[90379.0,0.23235535],[90380.0,0.01306439]]]
["bitfinex","BTCUSD",1764945514308,[[90391.0,0.0023504],[90354.0,0.23241816],[90351.0,0.01106794],[90320.0,0.44286588],[90302.0,0.07816643]],[[90392.0,1.30405115],[90393.0,0.25140576],[90394.0,0.23231899],[90395.0,0.22125631],[90396.0,0.23231874]]]
["bitfinex","BTCUSD",1764945530953,[[90351.0,0.00131031],[90310.0,0.00679438],[90304.0,0.1335]],[[90352.0,0.8994363],[90353.0,0.22135559],[90354.0,0.23242093],[90355.0,0.01106745],[90356.0,0.02763468]]]
["bitfinex","BTCUSD",1764945561334,[[90356.0,0.22134589],[90355.0,0.23241601],[90354.0,0.23241398],[90352.0,0.01106782],[90351.0,0.01106794]],[[90358.0,0.01768],[90364.0,0.32461287],[90367.0,0.01106598],[90369.0,0.01106574],[90379.0,0.0479]]]
["bitfinex","BTCUSD",1764945604272,[[90238.0,0.10517582],[90237.0,0.221637],[90236.0,0.01108205],[90235.0,0.01108217],[90234.0,0.22164425]],[[90239.0,0.02687956],[90257.0,0.01107947],[90259.0,0.33407922],[90260.0,0.72415961],[90263.0,0.323]]]
["bitfinex","BTCUSD",1764945618851,[[90155.0,0.00908492],[90143.0,0.04058],[90141.0,0.00756578],[90137.0,0.01109422]],[[90156.0,0.03133861],[90157.0,0.24314156],[90158.0,0.23292688],[90159.0,0.22183525],[90161.0,0.01109127]]]
["bitfinex","BTCUSD",1764945648256,[[90179.0,0.23286828],[90178.0,0.01108917],[90176.0,0.2328757],[90175.0,0.22178936],[90172.0,0.22179733]],[[90180.0,0.03170082],[90182.0,0.323],[90185.0,0.23285502],[90186.0,0.01108819],[90187.0,0.23285108]]]
["bitfinex","BTCUSD",1764945692249,[[90181.0,0.01108881],[90180.0,0.22177726],[90179.0,5.174e-05],[90177.0,0.0110893],[90168.0,0.02964]],[[90230.0,1.00932843],[90231.0,0.01656735],[90234.0,0.23296807]]]
["bitfinex","BTCUSD",1764945720350,[[90074.0,0.02110198],[90073.0,0.0111021],[90062.0,0.02704329],[90057.0,0.09175],[90050.0,0.01816]],[[90084.0,0.03966361],[90085.0,0.323],[90087.0,0.00161287],[90092.0,0.01149814]]]
["bitfinex","BTCUSD",1764945733667,[[90186.0,0.22176273],[90184.0,0.01108844],[90181.0,0.01108881],[90180.0,0.01108893],[90179.0,0.31352866]],[[90190.0,0.00099999],[90204.0,0.02771495],[90205.0,0.004],[90218.0,0.01108426],[90239.0,0.02331984]]]
["bitfinex","BTCUSD",1764945775923,[[90253.0,0.08489635],[90252.0,0.22160173],[90251.0,0.23268159],[90250.0,0.23268697],[90249.0,0.01108045]],[[90254.0,0.002],[90266.0,0.01025478],[90267.0,0.01804],[90271.0,4.90974],[90272.0,0.22155459]]]
["bitfinex","BTCUSD",1764945794439,[[90264.0,0.00039945],[90254.0,0.22159578],[90247.0,0.00218137],[90243.0,0.01656735],[90220.0,0.00199998]],[[90265.0,0.02161287],[90268.0,0.33407812],[90274.0,0.01107738],[90281.0,0.12084],[90294.0,0.4429991]]]
["bitfinex","BTCUSD",1764945819027,[[90253.0,0.22159776],[90252.0,0.23267927],[90251.0,0.22159919],[90250.0,0.01108033],[90248.0,0.01108057]],[[90255.0,0.02150361],[90262.0,0.03069172],[90263.0,0.323],[90264.0,0.23265186],[90266.0,0.23264801]]]
["bitfinex","BTCUSD",1764945848072,[[90180.0,0.57519549],[90170.0,0.08059147]],[[90213.0,0.03946361],[90214.0,0.33408475]]]
["bitfinex","BTCUSD",1764945890415,[[90264.0,0.23580227],[90262.0,0.24365603],[90261.0,0.22157932],[90260.0,0.0110791],[90258.0,0.221587]],[[90265.0,0.00011972],[90276.0,0.01792],[90284.0,0.323],[90287.0,0.28213244]]]
["bitfinex","BTCUSD",1764945904918,[[90369.0,0.22131483],[90367.0,0.23238349],[90366.0,0.2213214],[90364.0,0.01106635],[90361.0,0.01106672]],[[90370.0,0.00031985],[90393.0,0.027657],[90394.0,0.01788],[90397.0,0.09057],[90399.0,0.05713206]]]
["bitfinex","BTCUSD",1764945931921,[[90506.0,0.22097902],[90504.0,0.01104923],[90501.0,0.0110496],[90486.0,0.00148],[90480.0,0.5870844]],[[90510.0,0.0110485],[90513.0,0.33404813],[90514.0,0.02150546],[90517.0,0.00161287],[90527.0,0.00909032]]]
["bitfinex","BTCUSD",1764945974009,[[90382.0,0.02251068],[90381.0,0.23234794],[90380.0,0.01146439],[90377.0,0.018],[90376.0,0.01106488]],[[90383.0,0.02150546],[90388.0,0.01106341],[90389.0,0.22126732],[90391.0,0.01106304],[90392.0,0.2212599]]]
["bitfinex","BTCUSD",1764945992072,[[90365.0,0.23238925],[90362.0,0.23239634],[90359.0,0.01106696],[90349.0,0.002],[90345.0,0.00110686]],[[90366.0,0.02150546],[90369.0,0.33406574],[90370.0,0.23237906],[90372.0,0.01267824],[90374.0,0.22130311]]]
["bitfinex","BTCUSD",1764946019771,[[90424.0,0.22118021],[90423.0,0.01105913],[90422.0,0.22118352],[90421.0,0.01105937],[90420.0,0.22118836]],[[90425.0,0.02150546],[90426.0,0.01239808],[90427.0,0.01105864],[90431.0,0.02764538],[90434.0,0.04688]]]
["bitfinex","BTCUSD",1764946060977,[[90240.0,0.01108156],[90237.0,0.01108192],[90236.0,0.00626741],[90230.0,0.04703],[90223.0,0.09439]],[[90249.0,0.02150397],[90250.0,0.01108033],[90251.0,0.04996],[90252.0,0.22160316],[90259.0,0.323]]]
["bitfinex","BTCUSD",1764946088921,[[90160.0,0.01109139],[90159.0,0.2218295],[90157.0,0.01109176],[90156.0,0.23292661],[90149.0,0.22225262]],[[90161.0,0.02150397],[90166.0,0.22181348],[90167.0,0.01109053],[90168.0,0.23289943],[90170.0,0.32399999]]]
["bitfinex","BTCUSD",1764946102595,[[90106.0,0.22195978],[90105.0,0.01109816],[90104.0,0.01109828],[90101.0,0.25103014],[90100.0,0.01149877]],[[90110.0,0.00099999],[90112.0,0.0110973]]]
["bitfinex","BTCUSD",1764946146052,[[90136.0,0.01109434],[90135.0,0.00152109],[90134.0,0.01109459],[90131.0,0.01109496],[90121.0,0.01278]],[[90141.0,0.01109373],[90144.0,0.01109336],[90145.0,0.02150398],[90150.0,0.003],[90153.0,0.0924]]]
["bitfinex","BTCUSD",1764946176089,[[90095.0,0.00509522],[90086.0,0.0111005],[90084.0,0.01110075],[90082.0,0.23311886],[90080.0,0.01150124]],[[90096.0,0.34550398],[90097.0,0.22198372],[90098.0,0.23308011],[90099.0,0.23308213],[90100.0,0.01109877]]]
["bitfinex","BTCUSD",1764946191064,[[90092.0,0.22199529],[90090.0,0.0126211],[90088.0,0.01121921],[90087.0,0.01110038],[90084.0,0.01110075]],[[90093.0,0.03260362],[90098.0,0.02774756],[90103.0,0.57649189],[90110.0,0.09229]]]
["bitfinex","BTCUSD",1764946218771,[[90121.0,0.22344494],[90120.0,0.22192609],[90119.0,0.01109643],[90117.0,0.2219337],[90116.0,0.23303284]],[[90122.0,0.00039986],[90132.0,0.02773709],[90133.0,0.323],[90134.0,0.01109459],[90136.0,0.01109434]]]
["bitfinex","BTCUSD",1764946266857,[[90059.0,0.05774383],[90057.0,0.01110407],[90048.0,0.07832],[90040.0,0.0004],[90036.0,0.33319787]],[[90060.0,0.02150398],[90068.0,0.01110272],[90095.0,0.50818834],[90100.0,0.01796],[90118.0,0.08396505]]]
["bitfinex","BTCUSD",1764946280825,[[90037.0,0.01110654],[90036.0,0.22213199],[90034.0,0.01110691],[90033.0,0.22214066],[90010.0,0.323]],[[90042.0,0.02150398],[90043.0,0.22211823],[90044.0,0.01110568],[90045.0,0.2332218],[90046.0,0.01110543]]]
["bitfinex","BTCUSD",1764946308816,[[90034.0,0.08212109],[90033.0,0.01110703],[90032.0,0.23324802],[90029.0,0.01110753],[90028.0,0.28544237]],[[90037.0,0.01110654],[90038.0,0.22212843],[90039.0,0.03265849],[90040.0,0.01110617],[90042.0,0.22212014]]]
["bitfinex","BTCUSD",1764946353207,[[90099.0,0.10474109],[90098.0,0.22197925],[90097.0,0.23308173],[90096.0,0.23308303],[90095.0,0.02901939]],[[90100.0,0.00011986],[90107.0,0.00023923],[90130.0,0.01109508]]]
["bitfinex","BTCUSD",1764946368341,[[90182.0,0.05320109],[90181.0,0.22177529],[90180.0,0.01108893],[90179.0,0.22177598],[90178.0,0.01108917]],[[90183.0,0.00111986],[90189.0,0.01108782],[90190.0,0.0002],[90200.0,0.0002],[90210.0,0.7246505]]]
["bitfinex","BTCUSD",1764946399367,[[90283.0,0.22152564],[90282.0,0.04828],[90280.0,0.01259774],[90278.0,0.04828],[90275.0,0.01788]],[[90289.0,0.01107554],[90295.0,0.22149838],[90308.0,0.44293142],[90320.0,0.0002],[90330.0,0.00199998]]]
["bitfinex","BTCUSD",1764946430064,[[90269.0,0.34915709],[90268.0,0.22156072],[90264.0,0.22157012],[90263.0,0.22157131],[90260.0,0.57442704]],[[90270.0,0.00259582],[90284.0,0.01107615],[90286.0,0.01107591],[90289.0,0.01107554],[90290.0,0.01107542]]]
["bitfinex","BTCUSD",1764946479513,[[90336.0,0.2324636],[90335.0,0.0223699],[90334.0,0.23246953],[90323.0,0.22142613],[90301.0,0.323]],[[90340.0,0.22150547],[90342.0,0.01106904],[90343.0,0.23244755],[90345.0,0.01130697],[90348.0,0.01106831]]]
["bitfinex","BTCUSD",1764946497104,[[90317.0,0.00104985],[90296.0,0.01107468],[90295.0,0.25439017],[90293.0,0.22150102],[90287.0,0.22151427]],[[90318.0,0.54979696],[90319.0,0.23927816],[90320.0,0.23250942],[90321.0,0.22143768],[90322.0,0.23250917]]]
["bitfinex","BTCUSD",1764946544289,[[90220.0,0.22208033],[90218.0,0.01108426],[90197.0,0.35115404],[90159.0,0.09898935],[90132.0,0.0559765]],[[90221.0,0.02262338],[90225.0,0.0110834],[90226.0,0.22166708],[90227.0,0.01108315],[90229.0,0.01108291]]]
["bitfinex","BTCUSD",1764946576371,[[90265.0,0.01107849],[90263.0,0.01094],[90260.0,0.0110791],[90259.0,0.22158244],[90258.0,0.01107935]],[[90285.0,0.14480397],[90286.0,0.22151828],[90287.0,0.26605435],[90288.0,0.22151857],[90289.0,0.22151856]]]
["bitfinex","BTCUSD",1764946592990,[[90258.0,0.01107935],[90257.0,0.22158909],[90256.0,0.00152109],[90255.0,0.01107971],[90090.0,0.48624588]],[[90262.0,0.01107885],[90263.0,0.2326556],[90264.0,0.01107861],[90265.0,0.2541547],[90274.0,0.22154788]]]
["bitfinex","BTCUSD",1764946639558,[[90255.0,0.22259437],[90253.0,0.01107996],[90252.0,0.23268138],[90249.0,0.23268848],[90246.0,0.01108082]],[[90256.0,0.02362356],[90259.0,0.01107922],[90260.0,0.323],[90261.0,0.01107898],[90276.0,0.33231459]]]
["bitfinex","BTCUSD",1764946674138,[[90333.0,0.01107015],[90314.0,0.33217075],[90309.0,0.323],[90308.0,0.44292627],[90300.0,0.57452682]],[[90338.0,0.0375],[90339.0,0.09397338],[90340.0,0.00026632],[90341.0,0.01106917],[90342.0,0.02767262]]]
["bitfinex","BTCUSD",1764946690260,[[90282.0,0.0110764],[90280.0,0.01107665],[90273.0,0.22154776]],[[90286.0,0.01107591],[90287.0,0.02150397],[90288.0,0.01107566],[90289.0,0.01107554]]]
["bitfinex","BTCUSD",1764946720147,[[90295.0,0.01107481],[90294.0,0.22149862],[90293.0,0.22149935],[90292.0,0.01107517],[90289.0,0.01107554]],[[90298.0,0.22148888],[90299.0,0.01107431],[90300.0,0.01107419],[90302.0,0.02150397],[90303.0,0.22147758]]]
["bitfinex","BTCUSD",1764946769587,[[90279.0,0.01107677],[90277.0,0.01107701],[90275.0,0.22154387],[90271.0,0.22155354],[90270.0,0.00039917]],[[90284.0,0.25872178],[90285.0,0.01107603],[90287.0,0.01107579],[90289.0,0.01107554],[90291.0,0.323]]]
["bitfinex","BTCUSD",1764946788174,[[90306.0,0.21383516],[90305.0,0.22147078],[90304.0,0.0110737],[90302.0,0.23255098],[90300.0,0.23255664]],[[90307.0,0.00011964],[90320.0,0.22143492],[90321.0,0.23250411],[90325.0,0.22142268],[90331.0,0.22140922]]]
["bitfinex","BTCUSD",1764946821500,[[90406.0,0.01106121],[90403.0,0.01106157],[90401.0,0.22123418],[90399.0,0.22124051],[90371.0,0.02211179]],[[90410.0,0.01106072],[90411.0,0.22121275],[90414.0,0.01106023],[90417.0,0.24884711],[90420.0,0.0527]]]
["bitfinex","BTCUSD",1764946867144,[[90531.0,0.01104594],[90530.0,0.23196496],[90529.0,0.01104618],[90528.0,0.0110463],[90527.0,0.01104642]],[[90534.0,0.00115145],[90535.0,0.0338],[90544.0,0.06120435]]]
["bitfinex","BTCUSD",1764946897469,[[90482.0,0.22103803],[90481.0,0.01105204],[90480.0,0.22104267],[90479.0,0.01105228],[90478.0,0.22104683]],[[90485.0,0.22103128],[90486.0,0.01105143],[90487.0,0.23207874],[90488.0,0.01105118],[90489.0,0.23207368]]]
["bitfinex","BTCUSD",1764946907119,[[90489.0,0.002],[90485.0,0.00011947],[90476.0,0.23210407],[90468.0,0.323],[90467.0,0.22107481]],[[90492.0,0.03867745],[90493.0,0.01105057],[90494.0,0.01105045],[90495.0,0.23205758],[90501.0,0.22099223]]]
["bitfinex","BTCUSD",1764946959602,[[90804.0,0.01101273],[90800.0,0.01101321],[90798.0,0.01101345],[90793.0,0.00161287],[90771.0,0.34076]],[[90810.0,0.011012],[90812.0,0.00640545],[90828.0,0.33029527],[90832.0,0.02211179],[90836.0,0.04199]]]
["bitfinex","BTCUSD",1764946989124,[[90832.0,0.0126222],[90831.0,0.23119727],[90830.0,0.01100957],[90829.0,0.23120157],[90826.0,0.22020126]],[[90833.0,0.00372532],[90837.0,0.22017471],[90838.0,0.00212488],[90839.0,0.24228157],[90840.0,0.01100836]]]
["bitfinex","BTCUSD",1764947003517,[[90999.0,0.78752149],[90998.0,0.38649249],[90997.0,0.2307753],[90995.0,0.21979048],[90994.0,0.02910973]],[[91000.0,2.46630937],[91018.0,0.00745804],[91027.0,9e-05],[91080.0,0.01097935],[91081.0,0.01097923]]]
["bitfinex","BTCUSD",1764947046200,[[90860.0,0.00099999],[90853.0,0.11747287],[90850.0,0.0463],[90848.0,0.02128124],[90845.0,0.01100776]],[[90863.0,0.22011159],[90864.0,0.01100545],[90866.0,0.22010648],[90867.0,0.01600509],[90876.0,0.22008221]]]
["bitfinex","BTCUSD",1764947072332,[[91179.0,2.11296061],[91177.0,0.2303202],[91175.0,0.2193576],[91174.0,0.01096803],[91171.0,0.23033498]],[[91180.0,0.00340088],[91227.0,0.01096166],[91229.0,0.01096142],[91231.0,0.01096118]]]
["bitfinex","BTCUSD",1764947085042,[[91055.0,0.00201324],[91042.0,0.00762],[91031.0,0.323],[91030.0,0.51924513],[91022.0,1.09862714]],[[91088.0,0.01097839],[91102.0,0.09144],[91120.0,0.00199998],[91140.0,0.52024512],[91149.0,0.08271703]]]
["bitfinex","BTCUSD",1764947111677,[[91130.0,0.00173244],[91118.0,0.0287691]],[[91139.0,0.01097225]]]
["bitfinex","BTCUSD",1764947133501,[[91357.0,0.43730099],[91355.0,0.22987057],[91352.0,0.01094666],[91350.0,0.2219381],[91349.0,0.2463476]],[[91358.0,0.0130187],[91385.0,0.01094271],[91386.0,0.21885419],[91387.0,0.01094247],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1764947166385,[[91417.0,0.01093888],[91414.0,0.01093924],[91410.0,0.00299996],[91404.0,0.00161287],[91400.0,0.01545304]],[[91427.0,0.01093768],[91463.0,0.01104152],[91470.0,0.57463155],[91492.0,0.05845855],[91502.0,0.04745]]]
["bitfinex","BTCUSD",1764947195351,[[91370.0,0.00099999],[91360.0,0.00211961]],[[91396.0,0.43765689]]]
["bitfinex","BTCUSD",1764947237775,[[91300.0,0.00051949],[91280.0,0.00199997],[91274.0,0.01646244],[91270.0,0.00099999],[91266.0,0.01095698]],[[91301.0,0.31453565],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21904992],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764947251450,[[91230.0,0.11552599],[91229.0,0.21922656],[91228.0,0.01096154],[91227.0,0.21923245],[91225.0,0.23019952]],[[91231.0,0.00011927],[91252.0,0.01095866],[91254.0,0.23012875],[91255.0,0.0109583],[91263.0,0.21914851]]]
["bitfinex","BTCUSD",1764947282629,[[91070.0,0.00099999],[91067.0,0.01098092],[91063.0,0.0109814],[91060.0,0.02196354],[91058.0,0.10937]],[[91084.0,0.21957753],[91086.0,0.01097863],[91087.0,0.21957143],[91088.0,0.21957143],[91089.0,0.01097827]]]
["bitfinex","BTCUSD",1764947324891,[[91024.0,0.01098611],[91023.0,0.0125991],[91022.0,0.01098635],[91020.0,0.22273003],[91002.0,0.32966019]],[[91028.0,0.01098563],[91030.0,0.01098538],[91031.0,0.0113835],[91032.0,0.23069023],[91035.0,0.2196976]]]
["bitfinex","BTCUSD",1764947356951,[[91052.0,0.23772904],[91040.0,0.0182],[91019.0,0.03758626],[91015.0,0.323],[91014.0,0.05713]],[[91058.0,0.01098201],[91062.0,0.01098152],[91064.0,0.01098128],[91070.0,0.0483],[91078.0,0.0993]]]
["bitfinex","BTCUSD",1764947366928,[[91086.0,0.00161287],[91085.0,0.21957311],[91084.0,0.01097887],[91083.0,0.23055849],[91082.0,0.23056127]],[[91087.0,0.00011948],[91101.0,0.01097682],[91103.0,0.01097658],[91104.0,0.21953133],[91105.0,0.01097634]]]
["bitfinex","BTCUSD",1764947409731,[[90979.0,0.01099154],[90977.0,0.01099178],[90971.0,0.00161287],[90968.0,0.2198567],[90963.0,0.00011956]],[[90982.0,0.0474],[90984.0,0.01099094],[90996.0,0.01816],[91000.0,0.56426253],[91010.0,0.01646244]]]
["bitfinex","BTCUSD",1764947437646,[[91023.0,0.34497246],[91022.0,0.21996117],[91021.0,0.23071331],[91020.0,0.21972684],[91019.0,0.23071355]],[[91024.0,0.00011942],[91051.0,0.01098285],[91052.0,0.01098273],[91054.0,0.01098249],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1764947452029,[[91002.0,0.01098876],[90999.0,0.01098913],[90997.0,0.01098937],[90994.0,0.00039839],[90992.0,0.01808]],[[91008.0,0.01098804],[91010.0,0.0109878],[91011.0,0.01098768],[91013.0,0.01098744],[91017.0,0.04942]]]
["bitfinex","BTCUSD",1764947480014,[[91002.0,0.01098876],[91001.0,0.23076459],[90998.0,0.01098925],[90997.0,0.21978591],[90988.0,0.2198092]],[[91005.0,0.0109884],[91006.0,0.23075527],[91007.0,0.01098816],[91009.0,0.2197591],[91012.0,0.21975327]]]
["bitfinex","BTCUSD",1764947524774,[[90988.0,0.00011957],[90977.0,0.01804],[90972.0,0.02198478],[90971.0,0.02745495],[90969.0,0.21985319]],[[90989.0,0.37712678],[90990.0,0.21980437],[90991.0,0.06005009],[90992.0,0.23079439],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1764947539478,[[90976.0,0.23082931],[90975.0,0.01099203],[90973.0,0.01099227],[90972.0,0.23083986],[90968.0,0.00039807]],[[90980.0,0.23081995],[90981.0,0.0109913],[90982.0,0.23081627],[90984.0,0.01099094],[91008.0,0.43952253]]]
["bitfinex","BTCUSD",1764947591206,[[91190.0,0.62280528],[91188.0,0.23029345],[91187.0,0.01096647],[91186.0,0.21932993],[91185.0,0.01096671]],[[91191.0,0.00039794],[91203.0,0.01096455],[91205.0,0.01096431],[91206.0,0.01096419],[91207.0,0.23024693]]]
["bitfinex","BTCUSD",1764947613131,[[91176.0,0.01096779],[91175.0,0.01096791],[91168.0,0.02193752],[91162.0,0.33946244],[91160.0,0.71024276]],[[91199.0,0.09474495],[91207.0,0.00011933],[91210.0,0.71024276]]]
["bitfinex","BTCUSD",1764947628023,[[91117.0,0.0109749],[91116.0,0.00011941],[91101.0,0.323],[91100.0,0.56369208],[91097.0,0.323]],[[91129.0,0.01097345],[91145.0,0.43886142],[91174.0,2.74202337],[91176.0,0.02942629],[91181.0,0.08662241]]]
["bitfinex","BTCUSD",1764947657919,[[91007.0,0.23075066],[91006.0,0.2307514],[91005.0,0.0109884],[91002.0,0.21977055]],[[91011.0,0.01098768],[91012.0,0.21975209],[91013.0,0.04769],[91014.0,0.23073558],[91016.0,0.01098707]]]
["bitfinex","BTCUSD",1764947705614,[[91030.0,0.01098538],[91029.0,0.01110506],[91027.0,0.02882575],[91018.0,0.02197367],[91007.0,0.00566]],[[91046.0,0.37663204],[91053.0,0.05684261]]]
["bitfinex","BTCUSD",1764947735479,[[91102.0,0.0109767],[91101.0,0.01097682],[91100.0,0.23051355],[91097.0,0.21954593],[91078.0,0.01646244]],[[91105.0,0.01097634],[91107.0,0.0109761],[91108.0,0.01097598],[91110.0,0.21951675],[91111.0,0.01097562]]]
["bitfinex","BTCUSD",1764947752204,[[91102.0,0.79502313],[91101.0,0.01646244],[91100.0,0.23051116],[91098.0,0.21954378],[91097.0,0.0109773]],[[91103.0,0.00011925],[91133.0,0.01097297],[91134.0,0.21945742],[91135.0,0.01097273],[91146.0,0.09513]]]
["bitfinex","BTCUSD",1764947805154,[[91139.0,0.32681],[91138.0,0.22044743],[91137.0,0.23041959],[91136.0,0.2194471],[91135.0,0.2194471]],[[91140.0,0.00631943],[91150.0,0.0002],[91158.0,0.01096996],[91159.0,0.01096984],[91160.0,0.04828]]]
["bitfinex","BTCUSD",1764947830554,[[91130.0,0.21946449],[91129.0,0.21946713],[91128.0,0.01097357],[91126.0,0.21947425],[91125.0,0.01097393]],[[91136.0,0.21945224],[91137.0,0.01097249],[91138.0,0.01097237],[91139.0,0.26446647],[91157.0,0.32910269]]]
["bitfinex","BTCUSD",1764947845251,[[91131.0,0.01772]],[[91151.0,0.23038786]]]
["bitfinex","BTCUSD",1764947878063,[[91199.0,0.56002065],[91198.0,0.21930246],[91197.0,0.23027056],[91195.0,0.01096551],[91194.0,0.23027794]],[[91200.0,0.00331931],[91209.0,0.01096383],[91210.0,0.2192742],[91211.0,0.01096358],[91212.0,0.01096346]]]
["bitfinex","BTCUSD",1764947921697,[[91038.0,0.00558076],[91018.0,0.01098683],[91015.0,0.01098719],[91008.0,0.323],[90974.0,0.0026023]],[[91039.0,0.13166287],[91040.0,0.21968365],[91041.0,0.01108865],[91042.0,0.23066464],[91043.0,0.01098382]]]
["bitfinex","BTCUSD",1764947935572,[[90944.0,0.323],[90943.0,0.02199179],[90940.0,0.00151955],[90933.0,0.06252299],[90930.0,0.0004]],[[90967.0,0.01099299],[90968.0,0.01099287],[90971.0,0.03783],[90979.0,0.08068],[90988.0,0.32971692]]]
["bitfinex","BTCUSD",1764947962742,[[90968.0,0.24185536],[90967.0,0.23085293],[90966.0,0.01099311],[90965.0,0.001],[90963.0,0.23086166]],[[90970.0,0.00039718],[90982.0,0.01099118],[90983.0,0.04882106],[90985.0,0.23080772],[90988.0,0.01099046]]]
["bitfinex","BTCUSD",1764948006164,[[90999.0,0.022],[90998.0,0.2197837],[90997.0,0.23077436],[90996.0,0.23077453],[90995.0,0.21979229]],[[91011.0,0.01098768],[91013.0,0.04630744],[91014.0,0.03532],[91015.0,0.01098719],[91026.0,0.07308]]]
["bitfinex","BTCUSD",1764948013548,[[90977.0,0.001],[90975.0,0.23083066],[90974.0,0.01099215],[90973.0,0.01099227],[90971.0,0.21984984]],[[90978.0,0.22123062],[90986.0,0.0109907],[90988.0,0.21980948],[90992.0,0.03532],[91010.0,0.56644132]]]
["bitfinex","BTCUSD",1764948055050,[[90982.0,0.00211944]],[[90983.0,0.35127415],[90985.0,0.23080727],[90986.0,0.23080496],[90987.0,0.01099058],[90989.0,0.23079837]]]
["bitfinex","BTCUSD",1764948101682,[[91049.0,0.04359128],[91048.0,0.21966334],[91047.0,0.23064986],[91046.0,0.01098345],[91045.0,0.23065467]],[[91050.0,0.0012],[91057.0,0.01098213],[91058.0,0.23062243],[91059.0,0.01098189],[91061.0,0.25723326]]]
["bitfinex","BTCUSD",1764948133810,[[91037.0,0.00139858],[91013.0,0.01098744],[91012.0,0.21974964],[91011.0,0.01098768],[91009.0,0.01098792]],[[91038.0,0.67078135],[91039.0,0.21968606],[91040.0,0.03298418],[91041.0,0.01646244],[91042.0,0.21967882]]]
["bitfinex","BTCUSD",1764948149726,[[91033.0,0.01764]],[[91040.0,0.23067004],[91043.0,0.25735696],[91092.0,2.80294938]]]
["bitfinex","BTCUSD",1764948195724,[[91089.0,0.00011946],[91068.0,0.0109808],[91066.0,0.02858104],[91059.0,0.21963748],[91056.0,0.323]],[[91090.0,0.34124593],[91091.0,0.21956065],[91092.0,0.01097791],[91095.0,0.2305294],[91096.0,0.21955185]]]
["bitfinex","BTCUSD",1764948227521,[[91052.0,0.0176],[91044.0,0.0109837],[91031.0,0.38561037],[91029.0,0.323],[91013.0,0.07818137]],[[91053.0,0.22165229],[91055.0,0.2306301],[91056.0,0.21964612],[91057.0,0.01098213],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1764948258671,[[91099.0,0.42789671],[91098.0,0.2195433],[91097.0,0.0109773],[91096.0,0.21954778],[91095.0,0.01097755]],[[91100.0,0.0012],[91101.0,0.00023533],[91128.0,0.01097357],[91132.0,0.06784],[91133.0,0.03171]]]
["bitfinex","BTCUSD",1764948290726,[[91159.0,0.62057687],[91158.0,0.21939889],[91157.0,0.02966008],[91156.0,0.21940204],[91154.0,0.23037858]],[[91160.0,0.00031946],[91179.0,0.01096743],[91181.0,0.21934466],[91182.0,0.21934182],[91183.0,0.01096695]]]
["bitfinex","BTCUSD",1764948324005,[[91089.0,0.00011944],[91074.0,0.01756],[91068.0,0.23059609],[91066.0,0.02196209],[91064.0,0.01098128]],[[91090.0,0.26351593],[91092.0,0.01097791],[91093.0,0.21955583],[91094.0,0.2305335],[91095.0,0.01097755]]]
["bitfinex","BTCUSD",1764948340522,[[91109.0,0.27584127],[91108.0,0.21951743],[91107.0,0.23049599],[91106.0,0.01097622],[91105.0,0.01097634]],[[91110.0,0.002],[91124.0,0.02838],[91126.0,0.01097381],[91128.0,0.01097357],[91132.0,0.06037]]]
["bitfinex","BTCUSD",1764948371327,[[91117.0,0.0109749],[91116.0,0.23047305],[91114.0,0.03287925],[91113.0,0.02853538],[91110.0,0.56297355]],[[91122.0,0.01097429],[91123.0,0.21948483],[91124.0,0.01097405],[91125.0,0.23045433],[91132.0,0.27477307]]]
["bitfinex","BTCUSD",1764948418445,[[91149.0,0.30216493],[91148.0,0.21942325],[91147.0,0.02743372],[91146.0,0.24791957],[91141.0,0.01097201]],[[91150.0,0.00431522],[91160.0,0.0002],[91167.0,0.25724676],[91169.0,0.01096864],[91205.0,0.02733]]]
["bitfinex","BTCUSD",1764948434152,[[91050.0,0.0004],[91040.0,0.0004],[91024.0,0.02854611],[91023.0,0.01098623],[91020.0,0.0004]],[[91051.0,0.33730998],[91052.0,0.2196547],[91053.0,0.01098261],[91055.0,0.022],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1764948470961,[[91046.0,0.00123554],[91038.0,0.01098442],[91037.0,0.21969038],[91035.0,0.23067895],[91033.0,0.01359]],[[91047.0,0.31149963],[91048.0,0.21966478],[91049.0,0.01098309],[91050.0,0.01098297],[91051.0,0.23064062]]]
["bitfinex","BTCUSD",1764948510310,[[91139.0,0.22144502],[91137.0,0.01752],[91136.0,0.21945207],[91110.0,0.00099999],[91107.0,0.43904002]],[[91140.0,0.00331946],[91142.0,0.01097189],[91143.0,0.23040926],[91144.0,0.01097164],[91145.0,0.01097152]]]
["bitfinex","BTCUSD",1764948542625,[[91116.0,0.02190399],[91115.0,0.21950147],[91114.0,0.23047785],[91113.0,0.24799796],[91112.0,0.0109755]],[[91117.0,0.00161287],[91128.0,0.21947292],[91130.0,0.01097333],[91131.0,0.01097321],[91140.0,0.00031944]]]
["bitfinex","BTCUSD",1764948559032,[[91094.0,0.22055202]],[[91105.0,0.0503]]]
["bitfinex","BTCUSD",1764948610947,[[91273.0,0.01848],[91272.0,0.0085],[91271.0,0.01095638],[91267.0,0.01095686],[91264.0,0.01095722]],[[91274.0,0.00020934],[91278.0,0.21911223],[91279.0,0.01095542],[91281.0,0.01095518],[91283.0,0.01095494]]]
["bitfinex","BTCUSD",1764948641475,[[91268.0,0.21913454],[91267.0,0.2519975],[91266.0,0.01095698],[91265.0,0.0109571],[91264.0,0.01095722]],[[91270.0,0.001],[91272.0,0.03238626],[91274.0,0.23007727],[91275.0,0.0109559],[91276.0,0.01095578]]]
["bitfinex","BTCUSD",1764948657675,[[91309.0,0.21903573],[91308.0,0.22999015],[91307.0,0.25189213],[91306.0,0.22998827],[91303.0,0.01095254]],[[91311.0,0.02143],[91322.0,0.04208],[91325.0,0.0109499],[91327.0,0.21899348],[91328.0,0.03320954]]]
["bitfinex","BTCUSD",1764948701628,[[91286.0,0.21908992],[91285.0,0.0284347],[91284.0,0.00039772],[91283.0,0.01095494],[91282.0,0.01095506]],[[91288.0,0.04268],[91292.0,0.01095386],[91294.0,0.01095362],[91297.0,0.01095326],[91320.0,1.14521865]]]
["bitfinex","BTCUSD",1764948728500,[[91330.0,0.21898609],[91329.0,0.21898829],[91328.0,0.01094954],[91327.0,0.22994294],[91326.0,0.01094978]],[[91331.0,0.00234558],[91338.0,0.24913715]]]
["bitfinex","BTCUSD",1764948750981,[[91325.0,0.00011918],[91313.0,0.02843134],[91312.0,0.01095146],[91311.0,0.21903049],[91310.0,0.0109517]],[[91326.0,0.28763855],[91328.0,0.22994074],[91329.0,0.22993796],[91330.0,0.0109493],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1764948783777,[[91381.0,0.01094319],[91377.0,0.01094367],[91376.0,0.01094379],[91373.0,0.01094415],[91364.0,0.03937046]],[[91384.0,0.21885796],[91387.0,0.01094247],[91391.0,0.0569],[91394.0,0.21883317],[91400.0,0.0002]]]
["bitfinex","BTCUSD",1764948832424,[[91389.0,0.24028471],[91388.0,0.21884711],[91387.0,0.01094247],[91386.0,0.24075391],[91384.0,0.22979886]],[[91390.0,0.00124147],[91397.0,9e-05],[91400.0,0.0002],[91404.0,0.01094044],[91406.0,0.21880411]]]
["bitfinex","BTCUSD",1764948849785,[[91370.0,0.21888989],[91369.0,0.01094463],[91368.0,0.02838475],[91367.0,0.21889696],[91366.0,0.01094499]],[[91374.0,0.04451287],[91377.0,0.01094367],[91379.0,0.01094343],[91380.0,0.23755735],[91396.0,0.40945655]]]
["bitfinex","BTCUSD",1764948881526,[[91326.0,0.21899568],[91325.0,0.22994798],[91324.0,0.01095002],[91320.0,0.57151901],[91318.0,0.01095074]],[[91327.0,0.0228],[91330.0,0.0477293],[91332.0,0.01094906],[91334.0,0.01725],[91345.0,0.2189505]]]
["bitfinex","BTCUSD",1764948929829,[[91306.0,0.00032249],[91295.0,0.21906856],[91294.0,0.01095362],[91292.0,0.24750875],[91291.0,0.01095398]],[[91307.0,0.27529412],[91308.0,0.23643948],[91309.0,0.22999298],[91310.0,0.0109517],[91312.0,0.01095146]]]
["bitfinex","BTCUSD",1764948956684,[[91276.0,0.22099549],[91275.0,0.23007272],[91274.0,0.02843602],[91273.0,0.01095614],[91272.0,0.21912297]],[[91277.0,0.05858],[91286.0,0.02799458],[91287.0,0.01095446],[91290.0,0.0109541],[91310.0,0.70622472]]]
["bitfinex","BTCUSD",1764948980883,[[91268.0,0.23009159],[91267.0,0.01095686],[91265.0,0.0109571],[91263.0,0.01095734],[91260.0,0.0004]],[[91270.0,0.21913039],[91271.0,0.01095638],[91272.0,0.01095626],[91273.0,0.21912314],[91275.0,0.0445059]]]
["bitfinex","BTCUSD",1764949030273,[[91355.0,0.21892399],[91354.0,0.01094642],[91353.0,0.01094654],[91352.0,0.22987866],[91351.0,0.01094678]],[[91357.0,0.00501958],[91359.0,0.01094582],[91361.0,0.21891413],[91362.0,0.21890969],[91365.0,0.21890343]]]
["bitfinex","BTCUSD",1764949064153,[[91336.0,0.01],[91331.0,0.01744],[91327.0,0.22994265],[91326.0,0.01094978],[91325.0,0.21899807]],[[91337.0,0.27696075],[91338.0,0.21896819],[91339.0,0.22991445],[91342.0,0.22990584],[91343.0,0.01094774]]]
["bitfinex","BTCUSD",1764949081276,[[91355.0,0.21992616],[91354.0,0.21892642],[91353.0,0.01094654],[91352.0,0.03934399],[91351.0,0.21893097]],[[91356.0,0.00455661],[91360.0,0.0109457],[91362.0,0.01094546],[91363.0,0.02723534],[91372.0,0.03089]]]
["bitfinex","BTCUSD",1764949131889,[[91240.0,0.0014],[91230.0,0.0004],[91209.0,0.01096383],[91200.0,0.0717242],[91190.0,0.01686244]],[[91241.0,0.11116299],[91242.0,0.21919729],[91243.0,0.25215529],[91244.0,0.01502],[91246.0,0.23015357]]]
["bitfinex","BTCUSD",1764949162558,[[91149.0,0.01097104],[91148.0,0.01097116],[91147.0,0.01097128],[91143.0,0.21943391],[91140.0,0.70813091]],[[91152.0,0.00161287],[91154.0,0.01097044],[91155.0,0.23037874],[91157.0,0.01097008],[91825.0,0.55064473]]]
["bitfinex","BTCUSD",1764949179410,[[91146.0,0.22101509],[91144.0,0.23040242],[91142.0,0.01097189],[91141.0,0.01097201],[91140.0,0.01097213]],[[91147.0,0.012],[91150.0,0.01097092],[91151.0,0.0245508],[91153.0,0.01097056],[91159.0,0.21939696]]]
["bitfinex","BTCUSD",1764949220060,[[91103.0,0.01748],[91090.0,0.0004],[91085.0,0.01412],[91082.0,0.01785344],[91081.0,0.02717]],[[91104.0,0.04666],[91105.0,0.03026],[91120.0,0.56382323],[91123.0,0.0017318],[91127.0,0.01646244]]]
["bitfinex","BTCUSD",1764949270107,[[91047.0,0.0012658],[91031.0,0.01748],[91028.0,0.01402],[91022.0,0.0219727],[91021.0,0.04132]],[[91048.0,0.05264287],[91059.0,0.323],[91060.0,0.56382323],[91065.0,0.01467],[91072.0,0.0325]]]
["bitfinex","BTCUSD",1764949288459,[[91057.0,0.00097132],[91015.0,0.02197439],[91014.0,0.02714],[91010.0,0.0004],[91008.0,0.01748]],[[91058.0,0.47278586],[91065.0,0.01467],[91067.0,0.04698449],[91069.0,0.02360624],[91070.0,0.71209047]]]
["bitfinex","BTCUSD",1764949324002,[[90963.0,0.01333],[90961.0,0.323],[90954.0,0.04385],[90951.0,0.01646244],[90950.0,0.00079726]],[[90971.0,0.01122],[90987.0,0.00681329],[90988.0,0.02846],[90989.0,0.00161287],[90990.0,0.71009049]]]
["bitfinex","BTCUSD",1764949377211,[[91002.0,0.00023572],[90989.0,0.01748],[90988.0,0.01271],[90980.0,0.02198285],[90937.0,0.1157]],[[91003.0,0.01804],[91010.0,0.02671],[91011.0,0.00173167],[91012.0,0.01377],[91019.0,0.323]]]
["bitfinex","BTCUSD",1764949395717,[[91028.0,0.02634],[91027.0,0.0239715],[91026.0,0.02190399],[91023.0,0.01646244],[90980.0,0.01088099]],[[91053.0,0.03832287],[91054.0,0.50011959],[91055.0,0.01258],[91060.0,0.56589729],[91068.0,0.01646244]]]
["bitfinex","BTCUSD",1764949431695,[[91002.0,0.00123572],[90978.0,0.02573],[90973.0,0.00289],[90965.0,0.01646244],[90964.0,0.02198672]],[[91003.0,0.40799287],[91012.0,0.71001167],[91015.0,0.06252299],[91019.0,0.01646244],[91023.0,0.02573]]]
["bitfinex","BTCUSD",1764949477844,[[91004.0,0.01748],[90997.0,0.00256],[90994.0,0.02221521],[90993.0,0.04081244],[90991.0,0.323]],[[91021.0,0.01249],[91028.0,0.01249],[91081.0,0.0951112],[91091.0,0.21884651]]]
["bitfinex","BTCUSD",1764949534612,[[90994.0,0.00135454],[90960.0,0.00131],[90957.0,0.01748],[90954.0,0.02263],[90941.0,0.02199228]],[[90995.0,0.50469745],[91008.0,0.03999752],[91010.0,0.71238369],[91013.0,0.0541403],[91015.0,0.02941945]]]
["bitfinex","BTCUSD",1764949555974,[[90860.0,0.00246665],[90847.0,0.03447503],[90846.0,0.02476],[90840.0,0.71038371],[90833.0,0.01246]],[[90861.0,0.00211931],[90871.0,0.03677],[90879.0,0.323],[90881.0,0.011],[90890.0,0.71038371]]]
["bitfinex","BTCUSD",1764949602737,[[90915.0,0.06358399],[90907.0,0.323],[90906.0,0.56683935],[90903.0,0.01752],[90902.0,0.01071]],[[90916.0,0.00011971],[90920.0,0.5],[90948.0,0.01232],[90954.0,0.01203],[90956.0,0.02358]]]
["bitfinex","BTCUSD",1764949637058,[[90817.0,0.0220223],[90816.0,0.01646244],[90800.0,0.01202]],[[90832.0,0.00139888],[90844.0,0.02335],[90848.0,0.01205],[90849.0,0.323],[90884.0,0.03305903]]]
["bitfinex","BTCUSD",1764949654760,[[90896.0,0.0186],[90891.0,0.01646244],[90885.0,0.01244],[90871.0,0.02200922],[90870.0,0.71292396]],[[90897.0,0.00373256],[90906.0,0.0231],[90910.0,0.01201],[90919.0,0.323],[90920.0,1.21292396]]]
["bitfinex","BTCUSD",1764949693762,[[90919.0,0.05672399],[90917.0,0.02199808],[90914.0,0.01161],[90911.0,0.01646244],[90910.0,0.71292396]],[[90920.0,0.00120642],[90939.0,0.0117],[90940.0,0.02288],[90945.0,0.0117],[90950.0,0.0002]]]
["bitfinex","BTCUSD",1764949753822,[[90989.0,0.001],[90969.0,0.02198551],[90968.0,0.01288],[90967.0,0.02564],[90960.0,0.58381464]],[[90990.0,0.00293257],[90999.0,0.02998871],[91002.0,0.02409],[91004.0,0.06252299],[91005.0,0.323]]]
["bitfinex","BTCUSD",1764949788133,[[91009.0,2.58663698],[91008.0,0.01034],[91002.0,0.09829056],[91000.0,0.71285947],[90999.0,0.01034]],[[91010.0,0.0002],[91020.0,0.0002],[91089.0,0.04002556],[91090.0,0.71105949]]]
["bitfinex","BTCUSD",1764949817465,[[91012.0,0.02190399],[91010.0,0.00099999],[91001.0,0.03844022],[91000.0,0.71085949],[90992.0,0.00695]],[[91015.0,0.014],[91021.0,0.01461955],[91025.0,0.02828],[91026.0,0.0145],[91060.0,0.00099999]]]
["bitfinex","BTCUSD",1764949870973,[[91114.0,0.02190399],[91111.0,0.01646244],[91110.0,0.59394584],[91105.0,0.03908782],[91100.0,0.05863173]],[[91121.0,0.01358],[91124.0,0.01757],[91130.0,0.02505],[91131.0,0.00161287],[91140.0,0.00031941]]]
["bitfinex","BTCUSD",1764949888008,[[91073.0,0.07870365],[91070.0,0.00099999],[91069.0,0.01756],[91064.0,0.0096],[91063.0,0.09829056]],[[91077.0,0.01239],[91099.0,0.323],[91105.0,0.01323],[91110.0,0.70924034],[91120.0,0.01746243]]]
["bitfinex","BTCUSD",1764949921205,[[90913.0,0.02761784],[90907.0,0.03683904],[90900.0,0.0552269],[90892.0,0.09582],[90888.0,0.07616113]],[[90933.0,0.01768],[90939.0,0.323],[90940.0,0.52307682],[90950.0,0.00099999],[90957.0,0.06252299]]]
["bitfinex","BTCUSD",1764949971846,[[90709.0,0.02198774],[90702.0,0.02205023],[90701.0,0.00161287],[90697.0,0.323],[90696.0,0.08617]],[[90722.0,0.01776],[90735.0,0.00039772],[90736.0,0.323],[90737.0,0.06509],[90746.0,0.06252299]]]
["bitfinex","BTCUSD",1764950003844,[[90639.0,0.49609558],[90631.0,0.04503],[90630.0,0.5694517],[90622.0,0.01646244],[90621.0,0.01788]],[[90640.0,0.00039699],[90679.0,0.01644012],[90680.0,0.09675],[90688.0,0.0291983],[90689.0,0.02338526]]]
["bitfinex","BTCUSD",1764950019472,[[90639.0,0.00201497],[90637.0,0.03966],[90630.0,0.02206774],[90623.0,0.07764],[90621.0,0.01646244]],[[90640.0,0.00039699],[90653.0,0.0291983],[90658.0,0.03890669],[90662.0,0.01644012],[90663.0,0.13693003]]]
["bitfinex","BTCUSD",1764950070457,[[90612.0,0.2084107],[90601.0,0.33946244],[90600.0,0.75138699],[90593.0,0.03184358],[90592.0,0.09865299]],[[90613.0,0.00011898],[90653.0,0.0291983],[90655.0,0.323],[90656.0,0.07198],[90657.0,0.02342648]]]
["bitfinex","BTCUSD",1764950104561,[[90649.0,0.03474287],[90647.0,0.02198774],[90642.0,0.02119574],[90640.0,0.56974831],[90639.0,0.06633]],[[90662.0,0.02479],[90665.0,0.002],[90675.0,0.07986244],[90687.0,0.0291983],[90689.0,0.03991145]]]
["bitfinex","BTCUSD",1764950119831,[[90632.0,0.00023716],[90612.0,0.00734985],[90600.0,0.56974831],[90591.0,0.323],[90590.0,0.06673]],[[90633.0,0.12464],[90634.0,0.07772],[90641.0,0.01646244],[90642.0,0.56986789],[90652.0,0.0291983]]]
["bitfinex","BTCUSD",1764950168794,[[90561.0,0.00161287],[90558.0,0.01863497],[90557.0,0.02198113],[90555.0,0.03019],[90550.0,0.0004]],[[90572.0,0.01969],[90578.0,0.04752],[90589.0,0.03988294],[90590.0,0.71662944],[90598.0,0.02932101]]]
["bitfinex","BTCUSD",1764950202896,[[90500.0,6.21599683],[90450.0,0.0004],[90440.0,0.0004],[90420.0,0.57116725],[90405.0,0.0582]],[[90501.0,2.57050507],[90504.0,0.03320832],[90510.0,0.57256521],[90517.0,0.11749143],[90518.0,0.011]]]
["bitfinex","BTCUSD",1764950219530,[[90500.0,4.99489513],[90470.0,4.02e-05],[90450.0,0.0004],[90440.0,0.0004],[90420.0,0.57116725]],[[90501.0,0.88727017],[90503.0,0.03319933],[90508.0,0.07781338],[90509.0,0.01646244],[90510.0,0.57456519]]]
["bitfinex","BTCUSD",1764950251835,[[90376.0,0.00936281],[90332.0,0.01898524],[90330.0,0.57116725],[90318.0,0.09665],[90310.0,0.00099999]],[[90377.0,1.68481029],[90378.0,0.06],[90382.0,0.03901815],[90385.0,0.00039699],[90386.0,0.57116725]]]
["bitfinex","BTCUSD",1764950287849,[[90377.0,0.01411242],[90374.0,0.00011898],[90368.0,0.0002382],[90367.0,0.09699],[90360.0,0.7211448]],[[90378.0,0.00152443],[90399.0,0.07715517],[90400.0,0.04586],[90410.0,0.73760724],[90453.0,0.09786402]]]
["bitfinex","BTCUSD",1764950318582,[[90335.0,0.02198113],[90331.0,0.00161287],[90325.0,0.04792],[90320.0,0.66763945],[90310.0,0.00099999]],[[90341.0,0.03826486],[90349.0,0.02767047],[90354.0,0.0495],[90360.0,0.57338945],[90373.0,0.04058]]]
["bitfinex","BTCUSD",1764950355253,[[90340.0,0.20254846],[90339.0,0.04954],[90332.0,0.00023834],[90330.0,0.57324622],[90310.0,0.01875999]],[[90341.0,0.00249486],[90358.0,0.03777],[90364.0,0.02766588],[90365.0,0.0495],[90379.0,0.02343392]]]
["bitfinex","BTCUSD",1764950411776,[[90480.0,0.00498116],[90479.0,0.15498287],[90476.0,0.04646],[90470.0,0.71945142],[90465.0,0.04646]],[[90504.0,0.07713308],[90505.0,0.04143959],[90515.0,0.02930348],[90518.0,0.323],[90519.0,0.06476278]]]
["bitfinex","BTCUSD",1764950447381,[[90456.0,0.02198113],[90440.0,0.5718148],[90435.0,0.3285792],[90434.0,0.11447209],[90432.0,0.04976]],[[90463.0,0.04162],[90469.0,0.0495],[90477.0,0.323],[90478.0,0.06252299],[90479.0,0.05108]]]
["bitfinex","BTCUSD",1764950465544,[[90358.0,0.11314211],[90357.0,0.04919973],[90352.0,0.04908],[90351.0,0.01646244],[90350.0,0.57205791]],[[90381.0,0.03981],[90389.0,0.01772],[90392.0,0.0495],[90400.0,0.57205791],[90405.0,0.09588299]]]
["bitfinex","BTCUSD",1764950511431,[[90403.0,0.00123806],[90366.0,0.01646244],[90360.0,0.09847],[90350.0,0.00099999],[90343.0,0.1466]],[[90404.0,0.0795],[90411.0,0.323],[90412.0,0.05104207],[90413.0,0.72049374],[90415.0,0.02917019]]]
["bitfinex","BTCUSD",1764950523040,[[90367.0,0.00479073],[90364.0,0.02196107],[90353.0,0.00011447],[90351.0,0.09932],[90341.0,0.323]],[[90368.0,0.004],[90382.0,0.0495],[90389.0,0.02765823],[90390.0,0.71996953],[90398.0,0.01776]]]
["bitfinex","BTCUSD",1764950563563,[[90376.0,0.00161287],[90368.0,0.0002382],[90367.0,4.47e-06],[90359.0,0.09655],[90340.0,0.73743196]],[[90385.0,0.03762],[90387.0,0.0495],[90390.0,0.02765792],[90391.0,0.71996953],[90464.0,0.19535656]]]
["bitfinex","BTCUSD",1764950614482,[[90223.0,0.00023877],[90213.0,0.04284],[90206.0,0.08325],[90190.0,0.58971266],[90183.0,0.1496]],[[90231.0,0.02770666],[90232.0,0.11481],[90233.0,0.57325022],[90249.0,0.02923158],[90250.0,0.04135]]]
["bitfinex","BTCUSD",1764950649321,[[90179.0,0.16853233],[90176.0,0.03998],[90161.0,0.01646244],[90160.0,0.76340422],[90078.0,0.08837752]],[[90180.0,0.00011972],[90198.0,0.02608166],[90199.0,0.10923],[90204.0,0.01776],[90209.0,0.02814]]]
["bitfinex","BTCUSD",1764950666778,[[90237.0,0.01],[90231.0,0.00173255],[90220.0,0.03998],[90213.0,0.07616],[90200.0,0.72442421]],[[90250.0,0.72342422],[90251.0,0.001],[90254.0,0.022],[90258.0,0.02769837],[90264.0,0.07516]]]
["bitfinex","BTCUSD",1764950702040,[[90183.0,0.00011968],[90144.0,0.03083],[90140.0,0.07627],[90130.0,0.57599196],[90117.0,0.05638]],[[90184.0,0.09245],[90188.0,0.323],[90189.0,0.01776],[90192.0,0.34641698],[90193.0,0.57499197]]]
["bitfinex","BTCUSD",1764950747705,[[90031.0,0.05280287],[90010.0,0.7261384],[90003.0,0.10970506],[89958.0,0.10468356],[89932.0,0.1978136]],[[90032.0,0.00339752],[90042.0,0.0178],[90048.0,0.03542],[90052.0,0.02776173],[90053.0,0.07185]]]
["bitfinex","BTCUSD",1764950763270,[[90070.0,0.00161287],[90065.0,0.00711913],[90062.0,0.03521],[90052.0,0.06613],[90040.0,0.00099999]],[[90071.0,0.03219],[90080.0,0.7261384],[90082.0,0.02775249],[90084.0,0.0869],[90085.0,0.03587]]]
["bitfinex","BTCUSD",1764950794432,[[90134.0,0.00011913],[90118.0,0.01771],[90116.0,0.06646],[90110.0,0.7261384],[90109.0,0.01806506]],[[90135.0,0.11196287],[90141.0,0.03272],[90145.0,0.01776]]]
["bitfinex","BTCUSD",1764950843913,[[89928.0,4.008e-05],[89910.0,0.57748729],[89907.0,0.06662],[89905.0,0.00767397],[89885.0,0.42367]],[[89929.0,0.04828],[89938.0,0.06068],[89950.0,0.02746894],[89960.0,0.00199998],[89977.0,0.08482776]]]
["bitfinex","BTCUSD",1764950875275,[[89541.0,0.04269031],[89539.0,0.0025],[89529.0,0.04562],[89510.0,0.53971176],[89500.0,10.16323799]],[[89542.0,0.00039776],[89549.0,0.01864],[89561.0,0.02121],[89567.0,0.0495],[89589.0,0.02270377]]]
["bitfinex","BTCUSD",1764950889671,[[89700.0,0.00011851],[89693.0,0.1],[89662.0,0.04755],[89658.0,0.09577],[89649.0,0.01646244]],[[89701.0,0.37411287],[89720.0,0.00099999],[89725.0,0.06252299],[89727.0,0.0186],[89784.0,0.01646244]]]
["bitfinex","BTCUSD",1764950934421,[[89500.0,9.90248991],[89470.0,8.687e-05],[89460.0,0.59963612],[89457.0,0.0925],[89441.0,0.0494]],[[89501.0,0.04452],[89519.0,0.01197],[89530.0,0.62932961],[89536.0,0.03841038],[89541.0,0.02293532]]]
["bitfinex","BTCUSD",1764950963416,[[89520.0,0.00011968],[89496.0,0.000168],[89484.0,0.021675],[89483.0,0.04566],[89474.0,0.09744]],[[89521.0,0.66802498],[89526.0,0.323],[89530.0,0.59963612],[89543.0,0.02866525],[89548.0,0.03822033]]]
["bitfinex","BTCUSD",1764950978427,[[89557.0,0.00191292],[89552.0,0.005],[89548.0,0.01475887],[89547.0,0.09812],[89481.0,0.07934139]],[[89582.0,0.01049737],[89587.0,0.01646244],[89589.0,0.323],[89594.0,0.01844],[89600.0,0.62264612]]]
["bitfinex","BTCUSD",1764951004745,[[89561.0,0.016],[89542.0,0.04986],[89537.0,0.09359],[89520.0,0.06252299]],[[89579.0,0.01049737],[89580.0,0.323],[89590.0,0.0184],[89621.0,0.06252299]]]
["bitfinex","BTCUSD",1764951025491,[[89499.0,0.11850494],[89496.0,0.00028772],[89489.0,0.04986],[89480.0,0.00099999],[89460.0,0.53858584]],[[89500.0,0.01646244],[89526.0,0.01049737],[89527.0,0.01836],[89549.0,0.01646244],[89559.0,0.02875511]]]
["bitfinex","BTCUSD",1764951069385,[[89439.0,9e-05],[89433.0,0.00789036],[89400.0,0.02],[89399.0,0.04745],[89387.0,0.11516461]],[[89440.0,0.586681],[89449.0,0.58589613],[89457.0,0.01646244],[89459.0,0.02867032],[89464.0,0.03834014]]]
["bitfinex","BTCUSD",1764951099125,[[89530.0,0.00361285],[89515.0,0.02234262],[89514.0,0.09185],[89491.0,0.10908299],[89480.0,0.001]],[[89538.0,0.147527],[89539.0,0.01863892],[89553.0,0.323],[89560.0,0.59923113],[89582.0,0.08452606]]]
["bitfinex","BTCUSD",1764951115648,[[89490.0,0.00199998],[89480.0,0.00161287],[89476.0,0.04998],[89472.0,0.01330462],[89471.0,0.04998]],[[89504.0,0.193244],[89505.0,0.0495],[89506.0,0.323],[89512.0,0.03405],[89513.0,0.013]]]
["bitfinex","BTCUSD",1764951166183,[[89448.0,0.00574088],[89440.0,0.00199998],[89410.0,4.275e-05],[89409.0,0.09096],[89403.0,0.02237061]],[[89449.0,1.86191312],[89450.0,0.07],[89451.0,0.0001195],[89454.0,0.03853222],[89459.0,0.05758533]]]
["bitfinex","BTCUSD",1764951197029,[[89347.0,0.02268468],[89346.0,0.00039825],[89343.0,0.09565],[89340.0,0.58638254],[89320.0,0.60384497]],[[89368.0,0.00161287],[89372.0,0.003],[89373.0,0.01542063],[89376.0,0.323],[89377.0,0.02882417]]]
["bitfinex","BTCUSD",1764951213411,[[89377.0,0.00039825],[89342.0,0.00024232],[89331.0,0.11724864],[89320.0,0.60284498],[89277.0,0.01646244]],[[89378.0,1.39884287],[89379.0,0.03676],[89387.0,0.58638254],[89390.0,0.0212],[89398.0,0.08329032]]]
["bitfinex","BTCUSD",1764951264930,[[89377.0,4.45948737],[89310.0,0.04687289],[89300.0,0.73692736],[89298.0,0.09896],[89296.0,0.04683]],[[89378.0,5.56537117],[89387.0,0.73677532],[89389.0,0.0833071],[89390.0,0.00299997],[89391.0,0.09555084]]]
["bitfinex","BTCUSD",1764951300607,[[89396.0,0.014],[89298.0,0.04485],[89293.0,0.04166204]],[[89397.0,0.13962497],[89400.0,0.00011966],[89405.0,0.01816],[89406.0,0.58576126],[89407.0,0.02817]]]
["bitfinex","BTCUSD",1764951315671,[[89286.0,0.14534],[89280.0,0.58616126],[89274.0,0.01816]],[[89343.0,5.56774169],[89347.0,0.04677754],[89350.0,0.00111956],[89355.0,0.04803]]]
["bitfinex","BTCUSD",1764951349730,[[89359.0,0.001],[89344.0,0.01559644],[89336.0,0.01816],[89335.0,0.09363],[89330.0,0.65008164]],[[89360.0,0.00173255],[89370.0,0.00099999],[89371.0,0.02239767],[89372.0,0.09192],[89431.0,0.04778]]]
["bitfinex","BTCUSD",1764951397744,[[89293.0,0.00100204],[89253.0,0.04166],[89250.0,0.10944457],[89244.0,0.09323],[89243.0,0.01812]],[[89294.0,0.47324688],[89296.0,0.01812],[89303.0,0.73754527],[89304.0,0.03124],[89325.0,0.02864346]]]
["bitfinex","BTCUSD",1764951415078,[[89172.0,0.0395503],[89150.0,0.5],[89064.0,0.08008187],[89060.0,0.25],[89015.0,0.19835349]],[[89173.0,0.06627287],[89179.0,0.09478],[89180.0,0.00339798],[89184.0,0.01816],[89190.0,0.73754527]]]
["bitfinex","BTCUSD",1764951447524,[[89000.0,30.07759694],[88998.0,0.00024372],[88991.0,0.60614001],[88985.0,0.09935],[88973.0,0.04901]],[[89001.0,0.001],[89006.0,0.00039679],[89031.0,0.01646244],[89041.0,0.02807695],[89053.0,0.00190283]]]
["bitfinex","BTCUSD",1764951484924,[[89190.0,0.54309903]],[[89245.0,0.02801277],[89246.0,0.00173249],[89250.0,0.0002],[89262.0,0.04],[89276.0,0.02855504]]]
["bitfinex","BTCUSD",1764951526004,[[89275.0,0.04741287],[89270.0,0.09825],[89260.0,0.54309903],[89257.0,0.05863386],[89250.0,0.00199998]],[[89313.0,0.02839],[89314.0,0.0659],[89315.0,0.03819128],[89317.0,0.02855504],[89327.0,0.05766487]]]
["bitfinex","BTCUSD",1764951542515,[[89310.0,0.04585],[89280.0,0.33946244],[89275.0,0.07569793],[89270.0,0.0408639],[89265.0,0.05979586]],[[89340.0,0.01611944],[89342.0,0.02729],[89350.0,0.002],[89357.0,0.03817],[89358.0,0.323]]]
["bitfinex","BTCUSD",1764951588610,[[89285.0,0.00024255],[89279.0,0.00039821],[89251.0,0.02240871],[89250.0,0.73041745],[89232.0,0.323]],[[89286.0,0.0525],[89287.0,0.02195419],[89294.0,0.01646244],[89299.0,0.323],[89322.0,0.02859318]]]
["bitfinex","BTCUSD",1764951622229,[[89200.0,0.74722664],[89195.0,0.01824],[89191.0,0.02242378],[89170.0,0.00099999],[89160.0,0.75683908]],[[89236.0,0.02195419],[89239.0,0.38552299],[89249.0,0.0453],[89250.0,0.74037664],[89251.0,0.01646244]]]
["bitfinex","BTCUSD",1764951638469,[[89220.0,0.74037664],[89211.0,0.02190399],[89202.0,0.10476924],[89201.0,0.03878],[89196.0,0.05721083]],[[89233.0,0.00161287],[89256.0,0.09101],[89258.0,0.02876339],[89263.0,0.03812424],[89268.0,0.05718637]]]
["bitfinex","BTCUSD",1764951686995,[[89297.0,0.002],[89276.0,0.02056313],[89275.0,0.04079],[89270.0,0.58804697],[89267.0,0.04079]],[[89302.0,0.02210936],[89303.0,0.323],[89306.0,0.0495],[89323.0,0.08076299],[89329.0,0.04647]]]
["bitfinex","BTCUSD",1764951719827,[[89181.0,0.00011955],[89170.0,0.0004],[89161.0,0.04354],[89155.0,0.04354],[89146.0,0.02055259]],[[89182.0,0.37074],[89189.0,0.01824],[89200.0,0.58804697],[89202.0,0.09554],[89203.0,0.06252299]]]
["bitfinex","BTCUSD",1764951744140,[[89329.0,0.02190399],[89324.0,0.00161287],[89310.0,0.73977883],[89309.0,0.01824],[89301.0,0.323]],[[89330.0,0.00031941],[89369.0,0.04774],[89370.0,0.04774],[89377.0,0.09554],[89390.0,0.0002]]]
["bitfinex","BTCUSD",1764951767940,[[89373.0,0.0182],[89372.0,0.02399124],[89370.0,0.02190399],[89369.0,0.02276],[89362.0,0.02276]],[[89392.0,0.00039781],[89399.0,0.323],[89400.0,0.73877884],[89403.0,0.06252299],[89404.0,0.0474]]]
["bitfinex","BTCUSD",1764951816428,[[89299.0,0.001],[89273.0,0.01988],[89256.0,0.01988],[89252.0,0.0182],[89250.0,0.58751605]],[[89300.0,0.61003698],[89310.0,0.58751605],[89311.0,0.0182],[89313.0,0.02851111],[89316.0,0.00161287]]]
["bitfinex","BTCUSD",1764951833789,[[89240.0,0.00051941],[89232.0,0.02241348],[89228.0,0.0182],[89223.0,0.04230736],[89220.0,0.58751605]],[[89262.0,0.06413586],[89263.0,0.02190399],[89265.0,0.002],[89267.0,0.41473],[89270.0,0.58751605]]]
["bitfinex","BTCUSD",1764951870430,[[89190.0,0.00179984],[89170.0,0.0004],[89149.0,0.0222],[89148.0,0.04348],[89141.0,0.02243636]],[[89191.0,1.90825069],[89195.0,0.03812424],[89199.0,0.13426244],[89200.0,0.79758224],[89205.0,0.0835752]]]
["bitfinex","BTCUSD",1764951920711,[[89122.0,0.00723337],[89118.0,0.05405796],[89109.0,0.004],[89101.0,0.03890887],[89100.0,0.58924712]],[[89123.0,0.001],[89139.0,0.04791],[89146.0,0.323],[89147.0,0.10799593],[89150.0,0.58924712]]]
["bitfinex","BTCUSD",1764951936666,[[89289.0,0.08765191],[89276.0,0.01569],[89270.0,0.59024711],[89260.0,0.00099999],[89250.0,0.06252299]],[[89290.0,0.00517061],[89317.0,0.323],[89318.0,0.09102],[89320.0,0.58944712],[89327.0,0.0457]]]
["bitfinex","BTCUSD",1764951973202,[[89160.0,0.0004]],[[89220.0,0.1098],[89229.0,0.323],[89238.0,0.01646244]]]
["bitfinex","BTCUSD",1764952025581,[[89280.0,0.15490287],[89271.0,0.73886743],[89270.0,0.02440392],[89260.0,0.001]],[[89281.0,0.004],[89289.0,0.002],[89290.0,0.00031951],[89316.0,0.09404],[89333.0,0.06098048]]]
["bitfinex","BTCUSD",1764952063233,[[89260.0,0.08365928],[89252.0,0.03567],[89251.0,0.07235],[89250.0,0.58906282],[89224.0,0.02898427]],[[89261.0,0.325],[89279.0,0.084941],[89280.0,0.04889],[89281.0,0.09631],[89300.0,0.58706284]]]
["bitfinex","BTCUSD",1764952083437,[[89190.0,0.00079818],[89183.0,0.0038097],[89180.0,0.00199998],[89170.0,0.0004],[89168.0,0.07347]],[[89191.0,0.52327],[89204.0,0.02241801],[89205.0,0.002],[89206.0,0.04687],[89244.0,0.0289724]]]
["bitfinex","BTCUSD",1764952133809,[[89210.0,0.00299998],[89209.0,0.03458],[89196.0,0.07427],[89191.0,0.01816],[89175.0,0.40724909]],[[89221.0,0.04999],[89223.0,0.34541801],[89231.0,0.09381],[89234.0,0.00039892],[89240.0,0.73981384]]]
["bitfinex","BTCUSD",1764952166967,[[89140.0,0.00099999],[89130.0,0.00261286],[89124.0,0.07427],[89120.0,0.00011919],[89114.0,0.02244316]],[[89146.0,0.04997],[89158.0,0.09205],[89160.0,0.58915874],[89164.0,0.01812],[89182.0,0.08636247]]]
["bitfinex","BTCUSD",1764952186175,[[89167.0,0.00024303],[89150.0,0.00099999],[89140.0,0.00099999],[89132.0,0.03458],[89120.0,0.58915874]],[[89168.0,4.33862698],[89171.0,0.01812],[89177.0,0.58915874],[89180.0,0.02253755],[89181.0,0.01146069]]]
["bitfinex","BTCUSD",1764952221076,[[89090.0,0.0027413],[89080.0,0.00199998],[89070.0,0.0004],[89061.0,0.02245651],[88990.0,0.13884744]],[[89091.0,0.54930299],[89104.0,0.01812],[89109.0,0.00011941],[89119.0,0.02882102],[93390.0,4.185e-05]]]
["bitfinex","BTCUSD",1764952259154,[[89150.0,0.00199999],[89140.0,0.00261286],[89139.0,0.03452],[89127.0,0.02243988],[89126.0,0.08249]],[[89156.0,0.323],[89157.0,0.09164],[89158.0,0.00211962],[89160.0,0.02190399],[89164.0,0.06252299]]]
["bitfinex","BTCUSD",1764952290019,[[89070.0,0.00349767],[89063.0,0.02493],[89060.0,0.00099999],[89051.0,0.02245904],[89046.0,0.08422]],[[89071.0,0.327],[89079.0,0.04531],[89080.0,0.06252299],[89082.0,0.02241801],[89083.0,0.09209]]]
["bitfinex","BTCUSD",1764952324034,[[89000.0,30.05760981],[88999.0,0.0004],[88996.0,0.0376245],[88980.0,0.59068742]],[[89018.0,0.11308799],[89024.0,0.323],[89027.0,0.00011946]]]
["bitfinex","BTCUSD",1764952372829,[[88839.0,0.03190405],[88836.0,0.001],[88832.0,0.07646826],[88831.0,0.02266242],[88830.0,0.74487816]],[[88840.0,0.00339843],[88868.0,0.02813161],[88869.0,0.36832],[88870.0,0.09382999],[88879.0,0.01852]]]
["bitfinex","BTCUSD",1764952389554,[[88839.0,0.02296111],[88830.0,0.74587815],[88825.0,0.04089801],[88820.0,0.02971299],[88813.0,0.323]],[[88840.0,0.00039843],[88870.0,0.00099999],[88871.0,0.04518],[88879.0,0.02879012],[88881.0,0.04549]]]
["bitfinex","BTCUSD",1764952422922,[[88952.0,0.00039917],[88951.0,0.06132151],[88950.0,0.59125395],[88941.0,0.006],[88934.0,0.01836]],[[88970.0,0.00099999],[88976.0,0.00361287],[88984.0,0.04615],[88988.0,0.323],[88993.0,0.01836]]]
["bitfinex","BTCUSD",1764952472204,[[88830.0,0.0024],[88820.0,0.02971299],[88810.0,4.363e-05],[88801.0,0.02241801],[88800.0,0.07345455]],[[88831.0,0.57936586],[88832.0,0.00037859],[88834.0,0.02190399],[88848.0,0.04415],[88850.0,0.74505197]]]
["bitfinex","BTCUSD",1764952519614,[[88955.0,0.03],[88941.0,0.03769],[88932.0,0.0197626],[88930.0,0.02241801],[88921.0,0.01828]],[[88956.0,0.00461687],[88967.0,0.06252299],[88968.0,0.01379606],[88969.0,0.01828],[88973.0,0.323]]]
["bitfinex","BTCUSD",1764952522944,[[88927.0,0.02192173],[88918.0,0.05869],[88909.0,0.006905],[88907.0,0.00606911],[88902.0,0.02241801]],[[88937.0,0.06413586],[88943.0,0.01828],[88953.0,0.0992],[88965.0,0.323],[88973.0,0.04624]]]
["bitfinex","BTCUSD",1764952572962,[[88858.0,0.06078],[88853.0,0.01996],[88830.0,0.0004],[88820.0,0.01824]],[[88893.0,0.38552299],[88894.0,0.04757],[88900.0,0.59139879],[88909.0,0.38552299],[88910.0,0.09155]]]
["bitfinex","BTCUSD",1764952605594,[[88830.0,0.00079843],[88810.0,0.0004],[88800.0,0.74527825],[88793.0,0.01796],[88740.0,0.74527825]],[[88831.0,0.58863985],[88846.0,0.04759],[88850.0,0.00099999],[88857.0,0.08635542],[88858.0,0.02879012]]]
["bitfinex","BTCUSD",1764952621307,[[88761.0,0.004],[88750.0,0.74527825],[88749.0,0.04361],[88742.0,0.0646],[88735.0,0.02241801]],[[88771.0,0.00161287],[88778.0,0.06252299],[88779.0,0.0938],[88780.0,0.01824],[88820.0,0.00199998]]]
["bitfinex","BTCUSD",1764952654093,[[88761.0,0.02192173],[88758.0,0.59416295],[88757.0,0.0596],[88756.0,0.06358258]],[[88770.0,0.01824],[88781.0,0.06252299],[88782.0,0.323],[88785.0,0.09118],[88794.0,0.02891182]]]
["bitfinex","BTCUSD",1764952701249,[[88781.0,0.01],[88780.0,0.003],[88764.0,0.0156],[88739.0,0.323],[88737.0,0.02427904]],[[88794.0,0.02392589],[88795.0,0.02181287],[88799.0,0.42143],[88800.0,0.04942],[88810.0,0.06252299]]]
["bitfinex","BTCUSD",1764952716652,[[88813.0,0.003],[88781.0,0.01730467],[88760.0,0.74637466],[88734.0,0.10029322],[88726.0,0.13938614]],[[88814.0,0.54623204],[88817.0,0.02190399],[88818.0,0.0182],[88819.0,0.04882],[88829.0,0.02241801]]]
["bitfinex","BTCUSD",1764952747871,[[88755.0,0.00039754],[88731.0,0.01050558],[88730.0,0.77817466],[88729.0,0.0474],[88706.0,0.0182]],[[88756.0,0.40372299],[88763.0,0.04536],[88765.0,0.09744],[88779.0,0.02317131],[88780.0,0.04478999]]]
["bitfinex","BTCUSD",1764952794860,[[88677.0,0.01856],[88676.0,0.09505257],[88666.0,0.00362687],[88665.0,0.003],[88663.0,0.04742]],[[88698.0,0.02818552],[88699.0,0.005],[88710.0,0.323],[88712.0,0.01856],[88715.0,0.13478399]]]
["bitfinex","BTCUSD",1764952810439,[[88535.0,0.00161287],[88525.0,0.04964],[88520.0,0.01856],[88518.0,0.09626],[88514.0,0.00293559]],[[88556.0,0.01856],[88557.0,0.323],[88562.0,0.0495],[88568.0,0.02241801],[88580.0,0.00099999]]]
["bitfinex","BTCUSD",1764952843880,[[88526.0,0.00614606],[88513.0,0.03199],[88502.0,0.03199],[88490.0,0.55933423],[88480.0,0.00099999]],[[88544.0,0.04768],[88571.0,0.323],[88572.0,2.0],[88573.0,0.323],[88574.0,0.00993506]]]
["bitfinex","BTCUSD",1764952890259,[[88411.0,0.02793034],[88410.0,0.00044423],[88403.0,0.02262341],[88401.0,0.14278],[88400.0,0.75164857]],[[88412.0,0.011],[88413.0,0.22621211],[88414.0,0.01131042],[88415.0,0.01131029],[88419.0,0.2261974]]]
["bitfinex","BTCUSD",1764952921214,[[88376.0,0.00012442],[88371.0,0.04592],[88370.0,0.59864103],[88364.0,0.09097],[88360.0,0.01131733]],[[88389.0,0.22627249],[88390.0,0.23919891],[88392.0,0.01131324],[88393.0,0.01131311],[88394.0,0.01131298]]]
["bitfinex","BTCUSD",1764952936149,[[88393.0,0.0001193],[88376.0,0.00012442],[88356.0,0.01145785],[88355.0,0.06131797],[88354.0,0.04592]],[[88394.0,2.23845132],[88396.0,0.01131272],[88397.0,0.22625275],[88398.0,0.22624967],[88399.0,0.01131234]]]
["bitfinex","BTCUSD",1764952961682,[[88246.0,0.00161287],[88244.0,0.01133221],[88243.0,0.01133234],[88240.0,0.22665447],[88235.0,0.22666729]],[[88253.0,0.01133105],[88257.0,0.01172914],[88259.0,0.22660817],[88266.0,0.22658842],[88272.0,0.02284084]]]
["bitfinex","BTCUSD",1764953006095,[[88412.0,0.03323241],[88409.0,0.01131106],[88406.0,0.01131144],[88405.0,0.01131157]],[[88420.0,0.01230964],[88426.0,0.03811195],[88428.0,0.05770239]]]
["bitfinex","BTCUSD",1764953020756,[[88447.0,0.22612411],[88446.0,0.01130633],[88445.0,0.04306435],[88443.0,0.01130671],[88442.0,0.01130684]],[[88449.0,0.02312793],[88451.0,0.01130569],[88452.0,0.01130556],[88454.0,0.01130531],[88457.0,0.02890022]]]
["bitfinex","BTCUSD",1764953063708,[[88294.0,0.01132579],[88291.0,0.01132618],[88288.0,0.01132656],[88273.0,0.01916],[88269.0,0.01492015]],[[88299.0,0.01132515],[88300.0,0.00199998],[88313.0,0.323],[88315.0,0.04824],[88318.0,0.77591266]]]
["bitfinex","BTCUSD",1764953094217,[[88436.0,0.09183]],[[88470.0,0.00031941],[88474.0,0.06252299],[88475.0,0.01130262],[88481.0,0.15828299],[88496.0,0.45200251]]]
["bitfinex","BTCUSD",1764953107838,[[88494.0,0.0113002],[88492.0,0.01130045],[88490.0,0.01130071],[88472.0,0.01912],[88469.0,0.09568287]],[[88500.0,0.01149943],[88501.0,0.01004433],[88504.0,0.04652]]]
["bitfinex","BTCUSD",1764953138157,[[88519.0,0.1147446],[88518.0,0.22594244],[88517.0,0.23723966],[88516.0,0.23723978],[88513.0,0.23725269]],[[88520.0,0.00031925],[88534.0,0.23719805],[88538.0,0.01129458],[88540.0,0.02006146]]]
["bitfinex","BTCUSD",1764953181956,[[88598.0,0.2370234],[88595.0,0.01128731],[88570.0,0.59726971],[88564.0,0.09735],[88562.0,0.01888]],[[88602.0,0.22572968],[88603.0,0.01128629],[88607.0,0.01128579],[88614.0,0.0496],[88620.0,0.59726971]]]
["bitfinex","BTCUSD",1764953196705,[[88550.0,0.23715344],[88547.0,0.01129343],[88544.0,0.01129382],[88542.0,0.2258815],[88541.0,0.03860051]],[[88553.0,0.38552299],[88554.0,0.00011914],[88556.0,0.01129228],[88557.0,0.22584496],[88563.0,0.0464]]]
["bitfinex","BTCUSD",1764953225718,[[88667.0,0.01127815],[88664.0,0.01127853],[88661.0,0.01127891],[88658.0,0.01127929],[88655.0,0.01127967]],[[88678.0,0.01127675],[88680.0,0.0002],[88682.0,0.22552717],[88697.0,0.09158],[88706.0,0.04593632]]]
["bitfinex","BTCUSD",1764953268828,[[88571.0,0.22580543],[88567.0,0.00461287],[88558.0,0.09845],[88550.0,0.0225861],[88547.0,0.33880162]],[[88578.0,0.33428948],[88580.0,0.22578486],[88588.0,0.06252299],[88593.0,0.04743],[88610.0,0.61285601]]]
["bitfinex","BTCUSD",1764953297149,[[88572.0,0.01129024],[88571.0,0.23709791],[88570.0,0.00161287],[88568.0,0.01129075],[88558.0,0.09618]],[[88573.0,0.01015592],[88587.0,0.01128833],[88588.0,0.01128821],[88589.0,0.54876234],[88595.0,0.02914193]]]
["bitfinex","BTCUSD",1764953312086,[[88611.0,0.22570561],[88610.0,0.03749287],[88608.0,0.09996],[88600.0,0.59660255],[88599.0,0.01872]],[[88625.0,0.22566995],[88626.0,0.01128337],[88640.0,0.09553],[88650.0,0.04609693],[88655.0,0.48929938]]]
["bitfinex","BTCUSD",1764953356880,[[88418.0,0.00401083],[88417.0,0.22619956],[88416.0,0.04503017],[88415.0,0.23751624],[88414.0,0.01131042]],[[88419.0,0.002],[88423.0,0.01130927],[88424.0,0.323],[88425.0,0.22618174],[88426.0,0.323]]]
["bitfinex","BTCUSD",1764953385779,[[88400.0,0.00351932],[88398.0,0.002],[88330.0,0.03897],[88321.0,0.1488],[88319.0,0.10061289]],[[88402.0,0.5492399],[88403.0,0.2375514],[88404.0,0.23755128],[88406.0,0.01131144],[88407.0,0.03322989]]]
["bitfinex","BTCUSD",1764953424703,[[88432.0,0.22616212],[88431.0,0.23747056],[88430.0,0.01130837],[88429.0,0.03392551],[88428.0,0.04297975]],[[88434.0,0.00039744],[88442.0,0.01130684],[88443.0,0.23744159],[88445.0,0.01130646],[88451.0,0.323]]]
["bitfinex","BTCUSD",1764953445949,[[88466.0,5.299e-05],[88455.0,0.01130518],[88453.0,0.01130543],[88451.0,0.22611352],[88448.0,0.09445]],[[88468.0,0.22607239],[88469.0,0.23737399],[88470.0,0.23737012],[88471.0,0.01130313],[88476.0,0.01864]]]
["bitfinex","BTCUSD",1764953476353,[[88518.0,0.23723827],[88515.0,0.02192173],[88513.0,0.00161287],[88501.0,0.22598399],[88500.0,0.81432534]],[[88523.0,0.01129649],[88524.0,0.01129637],[88535.0,0.04766],[88540.0,0.33883234],[88545.0,0.09023]]]
["bitfinex","BTCUSD",1764953491691,[[88558.0,0.28187159],[88557.0,0.22584231],[88556.0,0.23713714],[88555.0,0.23713883],[88554.0,0.01129254]],[[88559.0,0.00011932],[88579.0,0.01012876],[88586.0,0.23705894],[88589.0,0.2257637],[88612.0,0.02922398]]]
["bitfinex","BTCUSD",1764953521674,[[88627.0,0.22566486],[88626.0,0.01128337],[88624.0,0.22567223],[88622.0,0.22567614],[88617.0,0.06121]],[[88632.0,0.0112826],[88633.0,0.22565468],[88645.0,0.09633],[88650.0,0.0002],[88653.0,0.02922398]]]
["bitfinex","BTCUSD",1764953564339,[[88768.0,0.68443018],[88766.0,0.2365746],[88764.0,0.01126582],[88763.0,0.01126595],[88759.0,0.84259027]],[[88769.0,0.00011915],[88770.0,0.0002],[88780.0,0.0002],[88793.0,0.01126214],[88804.0,0.22521553]]]
["bitfinex","BTCUSD",1764953580474,[[88790.0,9.74243761],[88789.0,0.22525207],[88788.0,0.23651665],[88787.0,0.01126291],[88785.0,0.22526135]],[[88791.0,0.00111899],[88799.0,0.01126138],[88820.0,0.0002],[88827.0,0.01844],[88828.0,0.45031321]]]
["bitfinex","BTCUSD",1764953612266,[[88819.0,0.26170991],[88817.0,0.2364388],[88816.0,0.22518358],[88814.0,0.01125948],[88813.0,0.2251908]],[[88820.0,0.00031897],[88823.0,0.00025915],[88840.0,0.01125619],[88841.0,0.01125606],[88847.0,0.22510724]]]
["bitfinex","BTCUSD",1764953636852,[[88802.0,7.592e-05],[88782.0,0.01126354],[88769.0,0.09387]],[[88803.0,0.54649854],[88804.0,0.24361671],[88805.0,0.23647316],[88806.0,0.23647196],[88807.0,0.01126037]]]
["bitfinex","BTCUSD",1764953689400,[[88859.0,0.38404855],[88858.0,0.22507821],[88857.0,0.01125403],[88856.0,0.04741],[88854.0,0.01125441]],[[88860.0,0.0002],[88877.0,0.003],[88878.0,0.01033343],[88880.0,0.044],[88882.0,0.01646]]]
["bitfinex","BTCUSD",1764953703687,[[88795.0,0.01126189],[88794.0,0.01126202],[88793.0,0.23650386],[88792.0,0.22524419],[88790.0,0.01126252]],[[88799.0,0.323],[88800.0,0.285246],[88801.0,0.04568],[88804.0,0.36511781],[88805.0,0.01126062]]]
["bitfinex","BTCUSD",1764953748679,[[88701.0,0.00161287],[88700.0,0.10051902],[88696.0,0.01127446],[88695.0,0.05974459],[88694.0,0.22549366]],[[88703.0,0.01035722],[88704.0,0.0219443],[88705.0,0.02421],[88707.0,0.01127306],[88709.0,0.33427281]]]
["bitfinex","BTCUSD",1764953780949,[[88791.0,0.0112624],[88790.0,0.004],[88789.0,0.01126265],[88787.0,0.22525771],[88779.0,0.22527724]],[[88797.0,0.3833],[88801.0,0.01126113],[88802.0,0.102841],[88804.0,0.01126075],[88819.0,0.07947799]]]
["bitfinex","BTCUSD",1764953796586,[[88762.0,0.00111902],[88751.0,0.22534948],[88750.0,0.0112676],[88747.0,0.01126798],[88730.0,0.74379483]],[[88763.0,0.50890399],[88764.0,0.27306748],[88765.0,0.23658065],[88767.0,0.016955],[88768.0,0.02958532]]]
["bitfinex","BTCUSD",1764953848039,[[88928.0,0.1278648],[88927.0,0.22490357],[88926.0,0.23614874],[88925.0,0.22490623],[88924.0,0.24314344]],[[88929.0,0.00165383],[88956.0,9e-05],[88957.0,0.01124138],[88961.0,0.323],[88962.0,0.06059075]]]
["bitfinex","BTCUSD",1764953882241,[[88893.0,0.23623906],[88892.0,0.0112496],[88891.0,0.23624354],[88890.0,0.01124985],[88888.0,0.22499971]],[[88894.0,0.00161287],[88898.0,0.02190399],[88902.0,0.323],[88905.0,0.09624],[88910.0,0.01124732]]]
["bitfinex","BTCUSD",1764953896490,[[88999.0,0.004],[88991.0,0.2359775],[88990.0,0.01123721],[88989.0,0.01123734],[88980.0,0.00299997]],[[89000.0,9.78828677],[89002.0,0.0112357],[89003.0,0.01123557],[89004.0,0.23594523],[89008.0,0.23593429]]]
["bitfinex","BTCUSD",1764953927227,[[88953.0,0.01124189],[88950.0,0.00299997],[88931.0,0.45153696]],[[88962.0,0.33424075],[88964.0,0.03575736]]]
["bitfinex","BTCUSD",1764953975889,[[89000.0,0.1],[88990.0,0.00299997],[88982.0,0.01816],[88980.0,0.0099259],[88979.0,0.1488]],[[89001.0,0.92874664],[89002.0,0.22471475],[89003.0,0.23594767],[89004.0,0.23594521],[89005.0,0.01123532]]]
["bitfinex","BTCUSD",1764953990420,[[88920.0,0.0017112],[88910.0,0.00133998],[88902.0,0.04582]],[[88921.0,0.004],[88927.0,0.04809],[88934.0,0.09708]]]
["bitfinex","BTCUSD",1764954019604,[[88804.0,0.01126075],[88803.0,0.01126088],[88801.0,0.25979275],[88800.0,0.002],[88799.0,0.01126138]],[[88807.0,0.02190399],[88811.0,0.002],[88814.0,0.03812872],[88815.0,0.323],[88816.0,0.04907]]]
["bitfinex","BTCUSD",1764954063723,[[88869.0,0.00039744],[88844.0,0.02331],[88837.0,0.01427784],[88834.0,0.01125695],[88810.0,0.93156117]],[[88870.0,0.50450399],[88871.0,0.22504623],[88872.0,0.23629786],[88873.0,0.23629774],[88874.0,0.22504573]]]
["bitfinex","BTCUSD",1764954077902,[[88846.0,0.00039806],[88838.0,0.2363851],[88836.0,0.29891284],[88833.0,0.01125707],[88829.0,0.22514974]],[[88848.0,0.22510385],[88849.0,0.23635899],[88850.0,0.01125492],[88851.0,0.01125479],[88853.0,0.01125454]]]
["bitfinex","BTCUSD",1764954131101,[[88854.0,0.04088],[88852.0,0.0002889],[88851.0,0.01125479],[88849.0,0.23635394],[88847.0,0.0112553]],[[88856.0,0.2363388],[88857.0,0.01125403],[88858.0,0.2250833],[88860.0,0.01125365],[88863.0,0.01125327]]]
["bitfinex","BTCUSD",1764954156189,[[88867.0,0.22505326],[88861.0,0.00193351],[88860.0,1.06332799],[88859.0,0.06252299],[88858.0,0.059]],[[88876.0,0.55264549],[88877.0,0.2250306],[88878.0,0.01125137],[88881.0,0.23627187],[88882.0,0.22502058]]]
["bitfinex","BTCUSD",1764954187263,[[88908.0,0.28726163],[88907.0,0.31662358],[88906.0,0.23620197],[88905.0,0.01124796],[88904.0,0.01124808]],[[88909.0,0.00039627],[88916.0,0.01124656],[88917.0,0.2361761],[88919.0,0.01124619],[88922.0,0.22491849]]]
["bitfinex","BTCUSD",1764954202800,[[88898.0,0.22497651],[88896.0,0.0112491],[88890.0,0.22499485],[88871.0,0.4670426],[88870.0,0.00099999]],[[88903.0,0.01124821],[88906.0,0.01124783],[88907.0,0.22656734],[88908.0,0.00039627],[88914.0,0.22493666]]]
["bitfinex","BTCUSD",1764954249990,[[88979.0,0.60738101],[88978.0,0.22477321],[88977.0,0.23601586],[88974.0,0.01123923],[88973.0,0.22478627]],[[88980.0,0.0002],[88993.0,0.323],[88994.0,0.23597131],[88995.0,0.01123658],[88998.0,0.0112362]]]
["bitfinex","BTCUSD",1764954281514,[[88996.0,0.01123646],[88994.0,0.29849311],[88993.0,0.01123683],[88992.0,0.01804],[88981.0,0.22476643]],[[89000.0,0.00161287],[89001.0,0.22471743],[89002.0,0.23595062],[89003.0,0.01123557],[89005.0,0.23594196]]]
["bitfinex","BTCUSD",1764954296661,[[88961.0,0.01124088],[88960.0,0.22482014],[88959.0,0.04306],[88958.0,0.01124125],[88957.0,0.02928138]],[[88964.0,0.0112405],[88965.0,0.22480901],[88966.0,0.01124024],[88990.0,0.73950978],[89000.0,0.01199998]]]
["bitfinex","BTCUSD",1764954342065,[[88954.0,0.00011888],[88940.0,0.01124353]],[[88955.0,0.37807278],[88957.0,0.2360691],[88958.0,0.23606821],[88959.0,0.01124113],[88960.0,0.011241]]]
["bitfinex","BTCUSD",1764954373443,[[88970.0,0.01123974],[88955.0,0.06252299]],[[88975.0,0.02809778],[88976.0,0.04957],[88978.0,0.05702873],[88998.0,0.02989566]]]
["bitfinex","BTCUSD",1764954390341,[[88982.0,0.2360003],[88979.0,0.23600882],[88976.0,0.01123898],[88975.0,0.04528],[88969.0,0.08052299]],[[88983.0,0.04957],[88993.0,0.04824183],[88997.0,0.02989566]]]
["bitfinex","BTCUSD",1764954424065,[[88857.0,0.22508074],[88855.0,0.01125429],[88854.0,0.22508614],[88852.0,0.23634808],[88851.0,0.01125479]],[[88858.0,0.04002],[88865.0,0.01125302],[88866.0,0.01125289],[88868.0,0.01125264],[88870.0,0.22505035]]]
["bitfinex","BTCUSD",1764954470818,[[88782.0,0.01126354],[88781.0,0.05363367],[88779.0,0.01126392],[88778.0,0.06272],[88774.0,0.09959]],[[88787.0,0.01126291],[88788.0,0.22525777],[88790.0,0.05094252],[88793.0,0.341],[88794.0,0.22524119]]]
["bitfinex","BTCUSD",1764954484300,[[88741.0,0.00039634],[88716.0,0.23670968],[88715.0,0.0001],[88714.0,0.01127217],[88710.0,0.0004]],[[88742.0,1.85263492],[88743.0,0.22536988],[88744.0,0.01126836],[88745.0,0.23663335],[88746.0,0.01126811]]]
["bitfinex","BTCUSD",1764954515540,[[88740.0,0.36538049],[88738.0,0.23665079],[88737.0,0.16006925],[88736.0,0.22538677],[88735.0,0.25469885]],[[88741.0,0.0011188],[88753.0,0.02816806],[88755.0,0.23660789],[88757.0,0.33426671],[88829.0,0.1989222]]]
["bitfinex","BTCUSD",1764954564194,[[88758.0,0.00039634],[88750.0,0.0112676],[88748.0,0.23662391],[88739.0,0.018],[88737.0,0.04633]],[[88759.0,0.43637399],[88760.0,0.22532816],[88761.0,0.23659139],[88762.0,0.01126608],[88763.0,0.2545862]]]
["bitfinex","BTCUSD",1764954597162,[[88854.0,0.46667133],[88853.0,0.22509064],[88852.0,0.01125467],[88850.0,0.22509848],[88845.0,0.01125555]],[[88855.0,0.00011939],[88860.0,0.0002],[88868.0,0.23630629],[88869.0,0.01125251],[88870.0,0.0002]]]
["bitfinex","BTCUSD",1764954612274,[[88799.0,0.04809],[88797.0,0.018],[88794.0,0.10800202],[88790.0,0.80368919],[88767.0,0.06004361]],[[88804.0,0.01126075],[88808.0,0.01126024],[88813.0,0.04156],[88815.0,0.2251892],[88821.0,0.02404413]]]
["bitfinex","BTCUSD",1764954660550,[[88765.0,0.0112657],[88762.0,0.04657],[88756.0,0.18151465],[88744.0,0.080808],[88740.0,0.04657]],[[88774.0,0.01126455],[88790.0,0.7411662],[88798.0,0.323],[88799.0,0.533931],[88810.0,0.59582833]]]
["bitfinex","BTCUSD",1764954690172,[[88710.0,0.00179634],[88702.0,0.0112737],[88700.0,0.01167395],[88697.0,0.01127433],[88695.0,0.018]],[[88711.0,0.27658405],[88712.0,0.22544864],[88713.0,0.0112723],[88714.0,0.05245217],[88715.0,0.01127205]]]
["bitfinex","BTCUSD",1764954705824,[[88713.0,0.2254461],[88712.0,0.22544864],[88711.0,0.01127255],[88710.0,0.23952274],[88708.0,0.01127294]],[[88714.0,0.04118],[88718.0,0.018],[88719.0,0.23670259],[88720.0,0.07342622],[88721.0,0.23669828]]]
["bitfinex","BTCUSD",1764954754566,[[88734.0,0.502],[88727.0,0.01127052],[88724.0,0.0112709],[88723.0,0.02927103],[88722.0,0.22542265]],[[88735.0,0.04179739],[88736.0,0.2253901],[88737.0,0.01126925],[88738.0,0.23665196],[88739.0,0.22538159]]]
["bitfinex","BTCUSD",1764954786342,[[88739.0,0.22537966],[88735.0,0.01126951],[88732.0,0.01126989],[88729.0,0.01127027],[88728.0,0.06395287]],[[88742.0,0.01126862],[88744.0,0.01126836],[88748.0,0.323],[88749.0,0.09233],[88750.0,0.22535276]]]
["bitfinex","BTCUSD",1764954818937,[[88741.0,0.01126874],[88740.0,0.23664484],[88739.0,0.01138841],[88737.0,0.25465415],[86631.0,0.10583678]],[[88744.0,0.01126836],[88746.0,0.01126811],[88747.0,0.01126798],[88748.0,0.23662606],[88788.0,0.09608441]]]
["bitfinex","BTCUSD",1764954836700,[[88766.0,0.22531149],[88765.0,0.22531403],[88764.0,0.01126582],[88763.0,0.23658505],[88762.0,0.01126608]],[[88767.0,4.925e-05],[88771.0,0.004],[88772.0,0.001]]]
["bitfinex","BTCUSD",1764954885482,[[88789.0,0.1498],[88780.0,0.5],[88776.0,0.0112643],[88774.0,0.23655513],[88760.0,0.78738191]],[[88790.0,0.28285059],[88791.0,0.04326],[88792.0,0.23650778],[88793.0,0.23650778],[88795.0,0.23650209]]]
["bitfinex","BTCUSD",1764954902019,[[88732.0,0.23666632],[88730.0,0.05461014],[88724.0,0.22541739],[88711.0,0.26879094],[88674.0,0.080808]],[[88736.0,0.01126938],[88738.0,0.01126912],[88739.0,0.23664932],[88740.0,0.01126887],[88741.0,0.03997]]]
["bitfinex","BTCUSD",1764954933278,[[88823.0,0.2251669],[88822.0,0.23642628],[88821.0,0.06065168],[88817.0,0.002],[88815.0,0.31533672]],[[88830.0,0.01145745],[88831.0,0.0459],[88832.0,0.323],[88836.0,0.01125669],[88850.0,0.0002]]]
["bitfinex","BTCUSD",1764954984468,[[88887.0,0.30081478],[88886.0,0.2250063],[88885.0,0.01125049],[88884.0,0.02458],[88883.0,0.01125074]],[[88888.0,0.29727875],[88890.0,0.0002],[88893.0,0.00024416],[88894.0,0.23623685],[88895.0,0.22498692]]]
["bitfinex","BTCUSD",1764955020626,[[88889.0,0.75747557],[88888.0,0.26458225],[88887.0,0.23625501],[88885.0,0.27613533],[88883.0,0.01125074]],[[88890.0,0.0012],[88893.0,0.00024416],[88900.0,0.0002],[88920.0,0.02831515]]]
["bitfinex","BTCUSD",1764955036080,[[88929.0,0.52789437],[88927.0,0.23614818],[88926.0,0.0112453],[88925.0,0.23614607],[88923.0,0.01124568]],[[88930.0,0.00672645],[88937.0,0.01124391]]]
["bitfinex","BTCUSD",1764955087803,[[88949.0,0.46078553],[88948.0,0.22485047],[88947.0,0.01124265],[88946.0,0.23609733],[88944.0,0.23610254]],[[88950.0,0.00031918],[88956.0,0.01133151],[88957.0,0.23606922],[88958.0,0.23606726],[88959.0,0.01124113]]]
["bitfinex","BTCUSD",1764955117306,[[88848.0,0.00011925],[88843.0,0.23637124],[88840.0,0.23637836],[88836.0,0.24305222],[88835.0,0.07679]],[[88850.0,0.22509918],[88851.0,0.23635242],[88852.0,0.01125467],[88853.0,0.01125454],[88856.0,0.22508571]]]
["bitfinex","BTCUSD",1764955132483,[[88854.0,0.23634275],[88853.0,0.01125454],[88852.0,0.01125467],[88850.0,0.2716711],[88849.0,0.00161287]],[[88855.0,0.003],[88858.0,0.01125391],[88859.0,0.23633154],[88861.0,0.03753353],[88863.0,0.01125327]]]
["bitfinex","BTCUSD",1764955179376,[[88915.0,0.94113151],[88914.0,0.22493632],[88913.0,0.01124694],[88912.0,0.22494151],[88910.0,0.23619389]],[[88916.0,0.00111918],[88928.0,0.00024401],[88942.0,0.0281082],[88943.0,0.03024],[88945.0,0.23610141]]]
["bitfinex","BTCUSD",1764955212667,[[88933.0,0.23613171],[88932.0,0.01124454],[88931.0,0.23613714],[88930.0,0.02916479],[88883.0,0.328808]],[[88936.0,0.01124404],[88937.0,0.03935369],[88938.0,0.01124378],[88939.0,0.23611935],[88940.0,0.22487083]]]
["bitfinex","BTCUSD",1764955227494,[[88999.0,0.02088],[88998.0,0.22472415],[88997.0,0.01123633],[88996.0,0.22472899],[88994.0,0.01123671]],[[89004.0,0.01123545]]]
["bitfinex","BTCUSD",1764955260890,[[89051.0,0.01122952],[89048.0,0.01122989],[89046.0,0.01123015],[89043.0,0.03045],[89033.0,0.06313]],[[89062.0,0.05863],[89063.0,0.22456107],[89064.0,0.23578818],[89065.0,0.02190399],[89066.0,0.01122762]]]
["bitfinex","BTCUSD",1764955302932,[[88955.0,0.00161287],[88953.0,0.01124189],[88952.0,0.23607996],[88951.0,0.01124214],[88950.0,0.22484493]],[[88956.0,0.22483025],[88958.0,0.02698125],[88959.0,0.23606485],[88960.0,0.011241],[88961.0,0.01124088]]]
["bitfinex","BTCUSD",1764955325440,[[88979.0,0.0012438],[88953.0,0.01124189],[88947.0,0.02888],[88941.0,0.02035],[88939.0,0.05349]],[[88980.0,0.4193],[88981.0,0.22476742],[88982.0,0.01123822],[88983.0,0.23600045],[88984.0,0.2360021]]]
["bitfinex","BTCUSD",1764955356458,[[88979.0,0.0002438],[88959.0,0.04676],[88954.0,0.01124176],[88950.0,0.01124227],[88940.0,0.73863267]],[[88980.0,0.3375336],[88981.0,0.22476708],[88982.0,0.01123822],[88983.0,0.23600097],[88984.0,0.01123797]]]
["bitfinex","BTCUSD",1764955401990,[[88842.0,0.08734287],[88841.0,0.26496301],[88840.0,0.2363771],[88839.0,0.23637722],[88838.0,0.23637735]],[[88843.0,0.00039644],[88863.0,0.016955],[88865.0,0.01605],[88870.0,0.02021992],[88872.0,0.04993]]]
["bitfinex","BTCUSD",1764955434266,[[88850.0,0.30652135],[88848.0,0.23635871],[88847.0,0.23636017],[88846.0,0.01125543],[88845.0,0.01125555]],[[88851.0,0.00039644],[88855.0,0.01125429],[88856.0,0.01125416],[88857.0,0.01125403],[88859.0,0.01125378]]]
["bitfinex","BTCUSD",1764955450657,[[88875.0,0.00011918],[88870.0,0.01125239],[88869.0,0.02917251],[88868.0,0.03448264],[88866.0,0.0193282]],[[88878.0,0.01125137],[88879.0,0.01125125],[88880.0,0.01125112],[88881.0,0.01125099],[88882.0,0.01125087]]]
["bitfinex","BTCUSD",1764955503395,[[88969.0,0.72967499],[88968.0,0.24857939],[88966.0,0.22480254],[88964.0,0.22480866],[88963.0,0.1640905]],[[88970.0,3.57e-06],[88980.0,0.0002],[88999.0,0.22472181],[89009.0,0.01835],[89018.0,0.00229992]]]
["bitfinex","BTCUSD",1764955536192,[[88882.0,0.00011905],[88876.0,0.00333724],[88852.0,0.1471355],[88846.0,0.02141],[88843.0,0.01125581]],[[88883.0,0.87609873],[88884.0,0.22501278],[88885.0,0.23626319],[88886.0,0.01125036],[88887.0,0.26525414]]]
["bitfinex","BTCUSD",1764955565577,[[88810.0,0.00079644],[88788.0,0.01126278],[88787.0,0.22525693],[88786.0,0.02103],[88785.0,0.01126316]],[[88811.0,0.79436195],[88812.0,0.2431154],[88813.0,0.04148731],[88814.0,0.01393],[88815.0,0.22519217]]]
["bitfinex","BTCUSD",1764955601990,[[88806.0,0.3183446],[88805.0,0.2466721],[88804.0,0.01126075],[88802.0,0.011261],[88801.0,0.22522175]],[[88807.0,0.00011895],[88820.0,0.01125872],[88822.0,0.01125847],[88823.0,0.01125834],[88824.0,0.01125821]]]
["bitfinex","BTCUSD",1764955635884,[[88806.0,0.3192646],[88805.0,0.22521254],[88804.0,0.01126075],[88803.0,0.25575775],[88802.0,0.011261]],[[88807.0,0.00011895],[88813.0,0.01125961],[88815.0,0.2364466],[88817.0,0.0112591],[88827.0,0.02423461]]]
["bitfinex","BTCUSD",1764955654140,[[88806.0,0.48306287],[88805.0,0.22521233],[88804.0,0.23647569],[88803.0,0.01928],[88802.0,0.03318273]],[[88807.0,0.00111895],[88818.0,0.01125897],[88819.0,0.22517754],[88820.0,0.01125872],[88822.0,0.01125847]]]
["bitfinex","BTCUSD",1764955687163,[[88886.0,0.06347],[88884.0,0.01125061],[88882.0,0.23626577]],[[88892.0,0.0112496],[88895.0,0.23623547],[88898.0,0.22497758]]]
["bitfinex","BTCUSD",1764955739851,[[88820.0,0.00139781],[88819.0,0.13742956],[88804.0,0.01744],[88761.0,0.05989813],[88760.0,0.74101119]],[[88821.0,0.25301197],[88822.0,0.24707441],[88823.0,0.01125834],[88824.0,0.22516651],[88826.0,0.23641879]]]
["bitfinex","BTCUSD",1764955755412,[[88814.0,0.00161287],[88813.0,0.22519105],[88812.0,0.01125973],[88811.0,0.01125986],[88808.0,0.01126024]],[[88816.0,0.22518496],[88817.0,0.23644409],[88818.0,0.01125897],[88819.0,0.01125885],[88820.0,0.01125872]]]
["bitfinex","BTCUSD",1764955792819,[[88829.0,0.42149412],[88828.0,0.22515423],[88827.0,0.02917783],[88826.0,0.23641726],[88825.0,0.02882809]],[[88832.0,0.0112572],[88833.0,0.01125707],[88834.0,0.23639801],[88835.0,0.01125682],[88842.0,0.22512632]]]
["bitfinex","BTCUSD",1764955835879,[[88885.0,0.27793984],[88884.0,0.15240044],[88883.0,0.236264],[88881.0,0.01125099],[88880.0,0.23627166]],[[88886.0,0.00410294],[88892.0,0.0112496],[88894.0,0.22498779],[88895.0,0.01124922],[88897.0,0.01124897]]]
["bitfinex","BTCUSD",1764955852563,[[88885.0,0.31986444],[88884.0,0.22501057],[88883.0,0.01125074],[88882.0,0.23626583],[88881.0,0.01125099]],[[88886.0,0.00010294],[88904.0,0.01124808],[88905.0,0.22496093],[88906.0,0.01124783],[88907.0,0.23620424]]]
["bitfinex","BTCUSD",1764955883643,[[88969.0,0.04532213],[88968.0,0.25717859],[88967.0,0.2360399],[88966.0,0.23604306],[88965.0,0.01124037]],[[88970.0,0.00059792],[88980.0,0.0002],[88982.0,0.01123822],[88983.0,0.0112381],[88985.0,0.01123784]]]
["bitfinex","BTCUSD",1764955930612,[[89037.0,0.01123128],[89036.0,0.01123141],[89030.0,0.38552299],[89029.0,0.08679287],[89027.0,0.323]],[[89060.0,0.08538994]]]
["bitfinex","BTCUSD",1764955958226,[[89149.0,0.01121717],[89147.0,0.01614],[89146.0,0.02913755],[89144.0,0.2355731],[89142.0,0.01121805]],[[89153.0,0.01121667],[89154.0,0.01121654],[89155.0,0.22433344],[89159.0,0.01121591],[89164.0,0.22430621]]]
["bitfinex","BTCUSD",1764955974923,[[89169.0,0.32279779],[89168.0,0.22429555],[89167.0,0.01121491],[89166.0,0.22429909],[89164.0,0.01121528]],[[89170.0,0.0027],[89190.0,0.2371942],[89191.0,0.01121189],[89192.0,0.01121176],[89193.0,0.01121164]]]
["bitfinex","BTCUSD",1764956022499,[[89171.0,0.00039674],[89159.0,0.01121591],[89156.0,0.01121629],[89150.0,0.94362639],[89145.0,0.02892]],[[89172.0,0.05013],[89173.0,0.22428313],[89174.0,0.23549716],[89175.0,0.2242835],[89176.0,0.01796]]]
["bitfinex","BTCUSD",1764956045079,[[89095.0,0.000119],[89080.0,0.0004],[89076.0,0.0033301],[89074.0,0.23575854],[89071.0,0.01122699]],[[89096.0,0.74506601],[89098.0,0.23569576],[89099.0,0.23569581],[89109.0,0.0300951],[89114.0,0.04029535]]]
["bitfinex","BTCUSD",1764956068621,[[89095.0,0.000119],[89080.0,0.0004],[89076.0,0.0033301],[89075.0,0.01122649],[89074.0,0.23575403]],[[89096.0,0.33656391],[89097.0,0.22447449],[89098.0,0.01122359],[89099.0,0.25361288],[89100.0,0.01122334]]]
["bitfinex","BTCUSD",1764956100807,[[89123.0,0.00161287],[89119.0,0.22441814],[89118.0,0.25352161],[89117.0,0.23564414],[89113.0,0.00707]],[[89125.0,0.22440406],[89126.0,0.01122007],[89127.0,0.01121994],[89128.0,0.23561751],[89129.0,0.01121969]]]
["bitfinex","BTCUSD",1764956144037,[[88978.0,0.22477433],[88977.0,0.01123885],[88976.0,0.23601678],[88975.0,0.23862876],[88973.0,0.01123936]],[[88981.0,0.23600558],[88982.0,0.01123822],[88983.0,0.22476396],[88985.0,0.01123784],[88993.0,0.22473912]]]
["bitfinex","BTCUSD",1764956160199,[[88984.0,0.00109685],[88977.0,0.2],[88969.0,0.01123987],[88967.0,0.01124012],[88966.0,0.02149024]],[[88985.0,0.75000733],[88986.0,0.23599458],[88987.0,0.23599007],[88988.0,0.03314146],[88989.0,0.05149658]]]
["bitfinex","BTCUSD",1764956191785,[[88897.0,0.002],[88889.0,0.0003955],[88881.0,0.01268],[88879.0,0.01125125],[88877.0,0.0112515]],[[88898.0,0.28982092],[88899.0,0.2249749],[88900.0,0.01124859],[88901.0,0.01124846],[88902.0,0.23621657]]]
["bitfinex","BTCUSD",1764956238745,[[88780.0,0.00079732],[88770.0,0.0004],[88769.0,0.01126519],[88768.0,0.01126532],[88767.0,0.23584716]],[[88781.0,0.38401586],[88782.0,0.02190399],[88783.0,0.23653421],[88785.0,0.01138],[88786.0,0.01126303]]]
["bitfinex","BTCUSD",1764956259914,[[88832.0,0.0112572],[88829.0,0.01125758],[88810.0,0.74107384],[88802.0,1.1261007],[88800.0,0.00199998]],[[88837.0,0.23638872],[88840.0,0.01125619],[88845.0,0.01386],[88852.0,0.04211341],[88859.0,0.0135]]]
["bitfinex","BTCUSD",1764956285340,[[88916.0,0.00161287]],[[88930.0,0.01124479],[88932.0,0.01124454],[88937.0,0.01688],[88939.0,0.02836992],[88940.0,0.0126]]]
["bitfinex","BTCUSD",1764956337371,[[88903.0,0.01124821],[88902.0,0.01124834],[88901.0,0.01286133],[88900.0,0.23621967],[88897.0,0.01124897]],[[88906.0,0.0147],[88910.0,0.23619624],[88912.0,0.01124707],[88913.0,0.01792],[88914.0,0.0147]]]
["bitfinex","BTCUSD",1764956371205,[[88967.0,0.00011927],[88962.0,0.01124075],[88958.0,0.01124125],[88940.0,0.32399999],[88930.0,0.08413816]],[[88968.0,0.22479992],[88969.0,0.2247974],[88970.0,0.01123974],[88971.0,0.01123961],[88972.0,0.23603072]]]
["bitfinex","BTCUSD",1764956387384,[[89019.0,0.0275346],[89018.0,0.22467284],[89017.0,0.2538271],[89016.0,0.23590723],[89015.0,0.23590736]],[[89020.0,0.00138793],[89037.0,0.23585746],[89038.0,0.01123115],[89039.0,0.23923092],[89040.0,0.0112309]]]
["bitfinex","BTCUSD",1764956437916,[[88957.0,0.00011927],[88926.0,0.1488],[88922.0,0.01124581],[88921.0,0.01124593],[88920.0,0.01124606]],[[88958.0,1.1769475],[88959.0,0.22482351],[88960.0,0.011241],[88961.0,0.23605988],[88962.0,0.07179693]]]
["bitfinex","BTCUSD",1764956473760,[[88968.0,0.32877751],[88967.0,0.22480093],[88966.0,0.2360451],[88965.0,0.01124037],[88964.0,0.0112405]],[[88969.0,0.00011913],[88990.0,0.22474661],[88991.0,0.22474311],[88993.0,0.01123683],[88994.0,0.22473508]]]
["bitfinex","BTCUSD",1764956489770,[[88988.0,0.50552699],[88987.0,0.22475137],[88986.0,0.01123772],[88985.0,0.22475449],[88980.0,0.01223847]],[[88989.0,0.00224376],[89018.0,0.02342368],[89019.0,0.01123355],[89020.0,0.0002],[89021.0,0.23589991]]]
["bitfinex","BTCUSD",1764956533799,[[89059.0,0.47506405],[89058.0,0.22457226],[89057.0,0.01122876],[89054.0,0.23581079],[89053.0,0.22458165]],[[89060.0,0.00153675],[89081.0,0.01159],[89083.0,0.23573533],[89084.0,0.01122536],[89086.0,0.0112251]]]
["bitfinex","BTCUSD",1764956575426,[[89030.0,0.41685797],[89029.0,0.2246459],[89028.0,0.23587977],[89027.0,0.01123254],[89026.0,0.01123267]],[[89031.0,0.00011891],[89051.0,0.01122952],[89053.0,0.01229],[89054.0,0.01122914],[89057.0,0.24893691]]]
["bitfinex","BTCUSD",1764956592103,[[89041.0,0.01123078],[89040.0,0.235844],[89039.0,0.01123103],[89037.0,0.23585575],[89032.0,0.00161287]],[[89044.0,0.02683],[89046.0,0.01123015],[89047.0,0.22460083],[89048.0,0.01122989],[89049.0,0.22459588]]]
["bitfinex","BTCUSD",1764956626106,[[89027.0,0.01123254],[89025.0,0.01123279],[89023.0,0.01123305],[89019.0,0.01788],[89016.0,0.00039752]],[[89031.0,0.23587403],[89032.0,0.01123191],[89034.0,0.01123166],[89036.0,0.01123141],[89038.0,0.323]]]
["bitfinex","BTCUSD",1764956678185,[[89083.0,4.899e-05],[89080.0,0.5],[89068.0,0.01788],[89065.0,0.14879999],[89060.0,0.23579591]],[[89084.0,0.65790497],[89085.0,0.22450541],[89086.0,0.23597358],[89087.0,0.01122498],[89088.0,0.23572339]]]
["bitfinex","BTCUSD",1764956696684,[[89085.0,0.25142641],[89084.0,0.22450681],[89083.0,0.01122548],[89082.0,0.01122561],[89081.0,0.23573807]],[[89086.0,0.00024336],[89093.0,0.01122422],[89094.0,0.23570768],[89095.0,0.23570542],[89096.0,0.23570084]]]
["bitfinex","BTCUSD",1764956729701,[[89047.0,0.00685],[89046.0,0.01123015],[89045.0,0.01123027],[89042.0,0.02911065],[89039.0,0.01123103]],[[89048.0,0.00010688],[89051.0,0.01122952],[89052.0,0.02345939],[89054.0,0.00247992],[89056.0,0.24735952]]]
["bitfinex","BTCUSD",1764956765580,[[89139.0,0.24220868],[89138.0,0.22437119],[89137.0,0.01121868],[89136.0,0.22437404],[89135.0,0.00677]],[[89147.0,0.00247992],[89150.0,0.0002],[89152.0,0.02477],[89155.0,0.01225],[89157.0,0.01121616]]]
["bitfinex","BTCUSD",1764956819654,[[89169.0,0.39378876],[89168.0,0.22429571],[89167.0,0.01121491],[89164.0,0.23552004],[89163.0,0.22430476]],[[89170.0,0.00066837],[89180.0,0.0002],[89197.0,9e-05],[89205.0,0.08521],[89209.0,0.01120963]]]
["bitfinex","BTCUSD",1764956835489,[[89196.0,0.33445703],[89195.0,0.22422781],[89194.0,0.01121151],[89193.0,0.2242305],[89191.0,0.23544856]],[[89197.0,0.00072508],[89205.0,0.075],[89221.0,0.01139],[89223.0,0.33420787],[89224.0,0.24808594]]]
["bitfinex","BTCUSD",1764956884171,[[89330.0,0.27402068],[89329.0,0.24695145],[89328.0,0.01119469],[89327.0,0.22389455],[89325.0,0.23509655]],[[89331.0,0.00011872],[89348.0,0.22384421],[89353.0,0.22962226],[89354.0,0.01119144],[89363.0,0.01246]]]
["bitfinex","BTCUSD",1764956913593,[[89201.0,0.24734221],[89200.0,0.24669518],[89199.0,0.01121088],[89198.0,0.02192173],[89197.0,0.01784]],[[89202.0,0.001],[89220.0,0.00161287],[89221.0,0.01120812],[89223.0,0.23536582],[89225.0,0.01775762]]]
["bitfinex","BTCUSD",1764956929617,[[89204.0,0.00011881],[89201.0,0.02339063],[89200.0,0.22421304],[89197.0,0.01121113],[89161.0,0.08254021]],[[89205.0,0.54881554],[89206.0,0.22420093],[89207.0,0.01120988],[89208.0,0.23540522],[89209.0,0.01120963]]]
["bitfinex","BTCUSD",1764956981799,[[89226.0,0.22414991],[89223.0,0.22415744],[89222.0,0.01120799],[89221.0,0.01120812],[89219.0,0.01120837]],[[89227.0,0.00011857],[89231.0,0.22413846],[89232.0,0.01120674],[89238.0,0.01784],[89240.0,0.236057]]]
["bitfinex","BTCUSD",1764957014852,[[89226.0,0.25719991],[89225.0,0.22415193],[89224.0,0.01120774],[89223.0,0.2241551],[89221.0,0.23536937]],[[89227.0,0.00011857],[89241.0,0.003618],[89250.0,0.01120448],[89251.0,0.23602778],[89252.0,0.03366245]]]
["bitfinex","BTCUSD",1764957034272,[[89251.0,0.01784],[89249.0,0.0112046],[89248.0,0.23529897],[89247.0,0.2240958],[89231.0,0.02422]],[[89254.0,0.22407959],[89255.0,0.02314385],[89256.0,0.01120372],[89257.0,0.3342036],[89258.0,0.01120347]]]
["bitfinex","BTCUSD",1764957064925,[[89225.0,0.00339596],[89220.0,0.01120824],[89219.0,0.01120837],[89212.0,0.01784],[89193.0,0.01191]],[[89226.0,0.5929339],[89227.0,0.22414957],[89228.0,0.01120724],[89229.0,0.23534973],[89230.0,0.01120699]]]
["bitfinex","BTCUSD",1764957117656,[[89280.0,0.4008599],[89279.0,0.22401684],[89278.0,0.02311096],[89277.0,0.22401992],[89272.0,0.01120172]],[[89281.0,6.208e-05],[89310.0,0.0002],[89317.0,0.01119607],[89318.0,0.01119595],[89320.0,0.0002]]]
["bitfinex","BTCUSD",1764957134377,[[89399.0,0.86515171],[89398.0,0.22371865],[89397.0,0.01118605],[89394.0,0.23491339],[89390.0,0.92237158]],[[89400.0,1e-08],[89437.0,0.01118105],[89438.0,0.01715092],[89439.0,9e-05],[89441.0,0.01118055]]]
["bitfinex","BTCUSD",1764957164217,[[89489.0,0.26952115],[89488.0,0.22349365],[89487.0,0.0111748],[89486.0,0.22349696],[89484.0,0.23467878]],[[89490.0,0.0002],[89500.0,10.0],[89518.0,0.01117093],[89529.0,0.0300209],[89534.0,0.04035426]]]
["bitfinex","BTCUSD",1764957207451,[[89393.0,0.01118655],[89392.0,0.23491949],[89391.0,0.0111868],[89390.0,0.0115836],[89389.0,0.23492742]],[[89396.0,0.22372388],[89397.0,0.01118605],[89398.0,0.22371913],[89399.0,0.0111858],[89400.0,0.0462]]]
["bitfinex","BTCUSD",1764957241507,[[89386.0,0.2241462],[89384.0,0.01118768],[89383.0,0.01796],[89380.0,0.0004],[89238.0,0.47604838]],[[89387.0,0.45681],[89396.0,0.22372439],[89420.0,0.4493335]]]
["bitfinex","BTCUSD",1764957253193,[[89415.0,0.22367589],[89414.0,0.01118393],[89412.0,0.23486746],[89409.0,0.01118455],[89408.0,0.01835767]],[[89421.0,0.04287],[89423.0,0.0111828],[89427.0,0.07584],[89445.0,0.03009506],[89450.0,0.96201601]]]
["bitfinex","BTCUSD",1764957309120,[[89396.0,6.207e-05],[89393.0,0.01118655],[89390.0,0.02906693],[89384.0,0.22375293],[89380.0,0.0004]],[[89397.0,0.60613763],[89399.0,0.29555614],[89400.0,0.23490016],[89401.0,0.04636555],[89405.0,0.22370235]]]
["bitfinex","BTCUSD",1764957342668,[[89434.0,0.24555123],[89433.0,0.22363109],[89432.0,0.01118167],[89431.0,0.22363366],[89427.0,0.14872908]],[[89435.0,7.09e-05],[89441.0,0.323],[89445.0,0.03267],[89452.0,0.23476504],[89454.0,0.01117892]]]
["bitfinex","BTCUSD",1764957359654,[[89406.0,0.26654099],[89405.0,0.2236996],[89404.0,0.01118518],[89403.0,0.0111853],[89402.0,0.22370626]],[[89407.0,0.003],[89411.0,0.0307],[89413.0,0.323],[89414.0,0.01118393],[89415.0,0.23486001]]]
["bitfinex","BTCUSD",1764957410693,[[89310.0,0.22530874],[89308.0,0.23513899],[89307.0,0.01119733],[89306.0,0.01119745],[89305.0,0.01119758]],[[89311.0,0.45284572],[89314.0,0.22393055],[89315.0,0.01119632],[89316.0,0.2351219],[89317.0,0.01119607]]]
["bitfinex","BTCUSD",1764957444441,[[89352.0,0.22383382],[89351.0,0.23502606],[89350.0,0.22383825],[89348.0,0.01119219],[89347.0,0.22384454]],[[89353.0,0.35906],[89354.0,0.02757],[89360.0,0.05467],[89362.0,0.02757],[89363.0,0.01119031]]]
["bitfinex","BTCUSD",1764957461741,[[89379.0,0.2466062],[89378.0,0.22376871],[89377.0,0.23495921],[89376.0,0.03311132],[89374.0,0.22377872]],[[89380.0,0.0046207],[89388.0,0.02757],[89390.0,0.23492618],[89391.0,0.0111868],[89392.0,0.323]]]
["bitfinex","BTCUSD",1764957498989,[[89370.0,0.00311864],[89360.0,0.23500393],[89358.0,0.01119093],[89357.0,0.01119106],[89355.0,0.01119131]],[[89371.0,5.63512623],[89372.0,0.22378501],[89373.0,0.01118906],[89374.0,0.25953818],[89375.0,0.01118881]]]
["bitfinex","BTCUSD",1764957539175,[[89370.0,0.4323991],[89369.0,0.22379003],[89368.0,0.05082506],[89367.0,0.22379393],[89366.0,0.01118993]],[[89371.0,3.38139718],[89380.0,0.0016207],[89389.0,0.03403],[89397.0,0.01118605],[89398.0,0.23490686]]]
["bitfinex","BTCUSD",1764957581427,[[89370.0,0.24571138],[89369.0,0.25463124],[89368.0,0.23498148],[89367.0,0.01118981],[89366.0,0.22379861]],[[89371.0,3.37922791],[89380.0,0.0016207],[89383.0,0.23494636],[89384.0,0.01118768],[89385.0,0.23493992]]]
["bitfinex","BTCUSD",1764957618169,[[89338.0,0.2469104],[89337.0,0.22387127],[89336.0,0.01119369],[89335.0,0.22387609],[89334.0,0.01143629]],[[89339.0,0.01],[89350.0,0.03007],[89352.0,0.03007],[89354.0,0.28964043],[89357.0,0.01119106]]]
["bitfinex","BTCUSD",1764957672254,[[89352.0,0.001],[89350.0,0.0178],[89346.0,0.01119244],[89343.0,0.22385601],[89334.0,0.00024235]],[[89353.0,0.31077132],[89354.0,0.22382919],[89355.0,0.01119131],[89356.0,0.01119119],[89357.0,0.01119106]]]
["bitfinex","BTCUSD",1764957688876,[[89310.0,0.00124619],[89300.0,0.0004],[89288.0,0.01119971],[89287.0,0.1488],[89267.0,0.33606737]],[[89311.0,5.77294451],[89312.0,0.24173407],[89313.0,0.01119657],[89314.0,0.22393092],[89315.0,0.0224507]]]
["bitfinex","BTCUSD",1764957722407,[[89404.0,0.01118518],[89390.0,0.73471086],[89385.0,0.08269818],[89384.0,0.02245085],[89381.0,0.1488]],[[89418.0,0.01118343],[89420.0,0.01279605],[89422.0,0.00139672],[89427.0,0.2236463],[89428.0,0.04978]]]
["bitfinex","BTCUSD",1764957773298,[[89391.0,0.18735783],[89387.0,0.0111873],[89386.0,0.22374846],[89385.0,0.01118755],[89384.0,0.22375288]],[[89392.0,0.27627684],[89393.0,0.22373231],[89394.0,0.01118643],[89396.0,0.23491126],[89397.0,0.01118605]]]
["bitfinex","BTCUSD",1764957781943,[[89387.0,0.006],[89385.0,0.0178],[89383.0,0.14655783],[89378.0,0.00011896],[89372.0,0.01118918]],[[89388.0,0.3553558],[89389.0,0.22374254],[89390.0,0.01118693],[89391.0,0.0111868],[89392.0,0.22534675]]]
["bitfinex","BTCUSD",1764957825048,[[89378.0,0.28449135],[89377.0,0.22377036],[89376.0,0.01118868],[89375.0,0.23496297],[89374.0,0.01118893]],[[89379.0,0.00359043],[89389.0,0.22374221],[89390.0,0.23492696],[89420.0,0.73324364],[89430.0,0.00119999]]]
["bitfinex","BTCUSD",1764957879054,[[89386.0,0.26347132],[89385.0,0.22375118],[89384.0,0.23493966],[89383.0,0.0111878],[89382.0,0.2349445]],[[89387.0,0.00024214],[89402.0,0.03158],[89406.0,0.01118493],[89407.0,0.23488215],[89410.0,0.01118443]]]
["bitfinex","BTCUSD",1764957913285,[[89459.0,0.65346258],[89458.0,0.2235686],[89457.0,0.01117855],[89454.0,0.23475733],[89453.0,0.05916392]],[[89470.0,0.0002],[89487.0,0.03082],[89495.0,0.0111738],[89498.0,0.07489343],[89501.0,0.01117305]]]
["bitfinex","BTCUSD",1764957928626,[[89499.0,0.26318882],[89498.0,0.22346868],[89497.0,0.01117355],[89496.0,0.22347153],[89494.0,0.23465174]],[[89516.0,0.03082],[89517.0,0.06372],[89520.0,0.0002],[89521.0,0.04199056],[89522.0,0.23458008]]]
["bitfinex","BTCUSD",1764957961878,[[89499.0,1.63349881],[89498.0,0.22346821],[89497.0,0.01117355],[89496.0,0.2234714],[89492.0,0.05942125]],[[89500.0,0.62142812],[89530.0,0.0002],[89546.0,0.01116744],[89556.0,0.0569],[89570.0,0.73096686]]]
["bitfinex","BTCUSD",1764958011193,[[89549.0,0.43398405],[89548.0,0.22334302],[89547.0,0.01116731],[89546.0,0.01116744],[89545.0,0.23451649]],[[89550.0,0.5028265],[89558.0,0.01116594],[89560.0,0.22340562],[89561.0,0.01116557],[89565.0,0.22330304]]]
["bitfinex","BTCUSD",1764958028249,[[89593.0,0.1843058],[89592.0,0.241884],[89591.0,0.01116183],[89590.0,0.22323753],[89588.0,0.0111622]],[[89594.0,1e-08],[89610.0,0.0002],[89619.0,0.01115834],[89621.0,0.2815722],[89629.0,0.09621]]]
["bitfinex","BTCUSD",1764958055224,[[89609.0,0.02256998],[89606.0,0.02192264],[89600.0,0.72798863],[89598.0,0.2343798],[89597.0,0.01116108]],[[89610.0,0.22680224],[89611.0,0.22318688],[89612.0,0.01115921],[89613.0,0.23749359],[89615.0,0.23433582]]]
["bitfinex","BTCUSD",1764958106461,[[89815.0,0.25221195],[89813.0,0.23381825],[89811.0,0.01113449],[89810.0,0.01113461],[89809.0,0.22269411]],[[89816.0,0.00454378],[89829.0,0.0046],[89837.0,0.22262677],[89838.0,0.01113114],[89839.0,0.01113102]]]
["bitfinex","BTCUSD",1764958122108,[[89797.0,0.24464722],[89795.0,0.01113647],[89792.0,0.01113684],[89790.0,0.01113709],[89788.0,0.91249479]],[[89798.0,0.00011963],[89805.0,0.01113523],[89807.0,0.22270126],[89808.0,0.01113486],[89813.0,0.12138]]]
["bitfinex","BTCUSD",1764958152601,[[89724.0,0.02192356],[89721.0,0.01114566],[89720.0,0.02894578],[89710.0,0.91249479],[89709.0,0.22294178]],[[89725.0,0.01114516],[89727.0,0.00011861],[89728.0,0.01114479],[89729.0,0.01114466],[89730.0,0.04217]]]
["bitfinex","BTCUSD",1764958198348,[[89696.0,0.22297484],[89695.0,0.01114889],[89675.0,0.44605451],[89669.0,0.03902613],[89665.0,1.11525523]],[[89701.0,0.22296295],[89703.0,0.01114789],[89706.0,0.01114752],[89709.0,0.01114715],[89712.0,0.01114678]]]
["bitfinex","BTCUSD",1764958198568,[[89700.0,0.51859849],[89693.0,0.01114914],[89692.0,0.22298376],[89691.0,0.01114939],[89689.0,0.01114963]],[[89701.0,0.34691295],[89702.0,0.22296046],[89703.0,0.01114789],[89704.0,0.22295751],[89705.0,0.03816]]]
["bitfinex","BTCUSD",1764958246713,[[89700.0,0.46549217],[89698.0,0.01114852],[89697.0,0.2341214],[89696.0,0.01114876]],[[89702.0,0.22496096],[89703.0,0.01114789],[89705.0,0.23410066],[89706.0,0.23409854]]]
["bitfinex","BTCUSD",1764958271447,[[89727.0,0.02353643],[89720.0,0.91398156],[89718.0,0.02302],[89716.0,0.01114628],[89710.0,0.22293812]],[[89728.0,0.22289586],[89729.0,0.22289354],[89730.0,0.01114454],[89731.0,0.22288887],[89733.0,0.01114417]]]
["bitfinex","BTCUSD",1764958294744,[[89737.0,0.02192356],[89735.0,0.22287747],[89734.0,0.01114404],[89732.0,0.014],[89726.0,0.0267689]],[[89738.0,0.01114355],[89739.0,0.23401337],[89742.0,0.01114305],[89749.0,0.06582],[89772.0,0.02993634]]]
["bitfinex","BTCUSD",1764958347508,[[89753.0,0.89415337],[89752.0,0.2228355],[89751.0,0.01114193],[89750.0,0.23398258],[89749.0,0.2339813]],[[89754.0,0.00139628],[89768.0,0.01113982],[89769.0,0.22279437],[89771.0,0.01113945],[89772.0,0.22278687]]]
["bitfinex","BTCUSD",1764958380861,[[89700.0,0.001],[89673.0,0.26547291],[89654.0,0.44615475],[89653.0,0.06252299],[89650.0,0.0004]],[[89701.0,5.41015361],[89703.0,0.22295979],[89704.0,0.01114777],[89705.0,0.22295369],[89709.0,0.22294468]]]
["bitfinex","BTCUSD",1764958396911,[[89658.0,0.04127685],[89651.0,0.00111867],[89649.0,0.95306182],[89647.0,0.07251486],[89644.0,0.22310312]],[[89659.0,0.22306739],[89660.0,0.22306491],[89661.0,0.23421554],[89662.0,0.01115299],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1764958449187,[[89706.0,0.51942984],[89705.0,0.22295235],[89704.0,0.2341018],[89703.0,0.01114789],[89702.0,0.2229582]],[[89707.0,0.00339652],[89734.0,0.01114404],[89736.0,0.01114379],[89738.0,0.01114355],[89773.0,0.06252299]]]
["bitfinex","BTCUSD",1764958482158,[[89657.0,0.01987867],[89655.0,0.02190398],[89650.0,0.0004],[89644.0,0.01115523],[89642.0,0.03703548]],[[89658.0,0.27195988],[89659.0,0.22306739],[89660.0,0.23421815],[89661.0,0.01115312],[89662.0,0.23421752]]]
["bitfinex","BTCUSD",1764958503137,[[89657.0,0.0272776],[89654.0,0.01115399],[89653.0,0.03625411],[89651.0,0.01115436],[89650.0,0.0004]],[[89658.0,0.001],[89659.0,0.22306958],[89660.0,0.01115324],[89661.0,0.01115312],[89662.0,0.01115299]]]
["bitfinex","BTCUSD",1764958554198,[[89658.0,0.06058164],[89657.0,0.00011867],[89653.0,0.02891411],[89652.0,0.23423882],[89651.0,0.08105521]],[[89659.0,0.007],[89660.0,0.2230651],[89661.0,0.01115312],[89663.0,0.01115287],[89665.0,0.01115262]]]
["bitfinex","BTCUSD",1764958593388,[[89700.0,0.33568229],[89698.0,0.23411692],[89697.0,0.02890864],[89696.0,0.2341237],[89680.0,0.02245085]],[[89701.0,0.00211892],[89708.0,0.01114727],[89709.0,0.23409139],[89711.0,0.0111469],[89714.0,0.22293159]]]
["bitfinex","BTCUSD",1764958611868,[[89687.0,0.00054204],[89679.0,0.01776],[89672.0,0.02097],[89671.0,0.01115187],[89670.0,0.011152]],[[89688.0,0.29339527],[89689.0,0.22299436],[89690.0,0.02729951],[89692.0,0.22298732],[89693.0,0.23413209]]]
["bitfinex","BTCUSD",1764958646090,[[89690.0,0.02290398],[89684.0,0.01772],[89679.0,0.00024096],[89671.0,0.07522187],[89670.0,0.91516006]],[[89691.0,0.24986781],[89692.0,0.22298532],[89693.0,0.23413673],[89694.0,0.01114901],[89696.0,0.22297648]]]
["bitfinex","BTCUSD",1764958698838,[[89560.0,0.51260273],[89559.0,0.22331552],[89558.0,0.2344827],[89557.0,0.02407],[89556.0,0.2233229]],[[89561.0,0.00211885]]]
["bitfinex","BTCUSD",1764958715105,[[89560.0,0.0042049],[89547.0,0.0178],[89538.0,0.01116844],[89537.0,0.24744084],[89536.0,0.23454199]],[[89561.0,0.24786435],[89562.0,0.22330899],[89563.0,0.01116532],[89564.0,0.2233063],[89566.0,0.2344651]]]
["bitfinex","BTCUSD",1764958748817,[[89527.0,0.001],[89520.0,0.00051885],[89517.0,4.008e-05],[89500.0,0.0004],[89496.0,0.01117368]],[[89528.0,0.33108205],[89529.0,0.23456221],[89531.0,0.01116931],[89533.0,0.22338255],[89534.0,0.22337956]]]
["bitfinex","BTCUSD",1764958793144,[[89505.0,0.50664615],[89504.0,0.22345311],[89503.0,0.0111728],[89502.0,0.02245085],[89501.0,0.22346119]],[[89506.0,0.00311881],[89517.0,0.01117106],[89518.0,0.23459188],[89520.0,0.01117068],[89521.0,0.22341307]]]
["bitfinex","BTCUSD",1764958825559,[[89440.0,1e-08],[89439.0,9e-05],[89410.0,0.0004],[89406.0,0.0178],[89404.0,0.02021]],[[89441.0,5.54922396],[89442.0,0.22360873],[89443.0,0.0111803],[89444.0,0.22360519],[89447.0,0.0178]]]
["bitfinex","BTCUSD",1764958860342,[[89392.0,0.00239694],[89377.0,0.02067],[89373.0,0.02245085],[89372.0,0.35274587],[89371.0,0.05979]],[[89393.0,0.29139403],[89394.0,0.22372907],[89395.0,0.0111863],[89398.0,0.23490458],[89399.0,0.23490445]]]
["bitfinex","BTCUSD",1764958909087,[[89345.0,0.50626403],[89343.0,0.01119281],[89342.0,0.01119294],[89341.0,0.23505318],[89337.0,0.06101085]],[[89346.0,0.00211913],[89347.0,0.22384654],[89348.0,0.01119219],[89349.0,0.235034],[89351.0,0.01119181]]]
["bitfinex","BTCUSD",1764958941346,[[89351.0,0.00024229],[89350.0,0.02196519],[89340.0,0.22386284],[89339.0,0.0176],[89337.0,0.22387002]],[[89352.0,0.28767669],[89353.0,0.22383165],[89354.0,0.01119144],[89357.0,0.23501236],[89358.0,0.22382193]]]
["bitfinex","BTCUSD",1764958960093,[[89372.0,0.003],[89362.0,0.01605],[89357.0,0.01119106],[89356.0,0.02205783],[89355.0,0.22382401]],[[89373.0,0.28696321],[89374.0,0.01805],[89375.0,0.23496556],[89376.0,0.23496265],[89377.0,0.01118856]]]
["bitfinex","BTCUSD",1764959009551,[[89408.0,0.02193107],[89405.0,0.14671564],[89404.0,0.02902518],[89403.0,0.0111853],[89395.0,0.22372548]],[[89409.0,0.22633547],[89410.0,0.01118443],[89411.0,0.0111843],[89412.0,0.23486882]]]
["bitfinex","BTCUSD",1764959045168,[[89408.0,0.29721469],[89407.0,0.22369581],[89406.0,0.02898493],[89405.0,0.22370105],[89403.0,0.0111853]],[[89409.0,0.00063895],[89428.0,0.01118218],[89429.0,0.25102471],[89431.0,0.0111818],[89440.0,0.0530507]]]
["bitfinex","BTCUSD",1764959069182,[[89402.0,0.03973107],[89398.0,0.01552],[89395.0,0.23491145],[89394.0,0.15998643],[89393.0,0.23491657]],[[89403.0,0.22370613],[89404.0,0.22370394],[89405.0,0.01118505],[89407.0,0.22369788],[89408.0,0.01118468]]]
["bitfinex","BTCUSD",1764959095589,[[89387.0,0.1488],[89378.0,0.01457],[89377.0,0.25275918],[89376.0,0.23496233],[89375.0,0.01118881]],[[89388.0,0.25739367],[89389.0,0.22374169],[89390.0,0.01118693],[89392.0,0.23492034],[89393.0,0.26645837]]]
["bitfinex","BTCUSD",1764959143972,[[89314.0,0.09826107],[89313.0,0.22393156],[89312.0,0.0290767],[89311.0,0.22393459],[89309.0,0.23513179]],[[89315.0,0.00210194],[89324.0,0.01119519],[89325.0,0.01119507],[89327.0,0.01119482],[89329.0,0.22389362]]]
["bitfinex","BTCUSD",1764959162011,[[89349.0,0.62404665],[89348.0,0.22384343],[89347.0,0.01119231],[89346.0,0.0409107],[89345.0,0.23504203]],[[89350.0,0.02],[89400.0,0.0002],[89408.0,1.11847031]]]
["bitfinex","BTCUSD",1764959196509,[[89394.0,0.32640008],[89393.0,0.02245085],[89392.0,0.23491844],[89391.0,0.0111868],[89390.0,0.25272323]],[[89395.0,0.00136316],[89408.0,0.01118468],[89416.0,0.22367422],[89435.0,0.44725315],[89443.0,0.10495283]]]
["bitfinex","BTCUSD",1764959250131,[[89350.0,0.19271483],[89348.0,0.02193107],[89344.0,0.0178],[89341.0,0.02735],[89340.0,0.01119319]],[[89351.0,0.22592071],[89352.0,0.22383385],[89353.0,0.01119156],[89354.0,0.22383381],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1764959268177,[[89299.0,0.01843],[89297.0,0.01343911],[89293.0,0.03729908],[89292.0,0.01332],[89291.0,0.25298595]],[[89300.0,0.23516285],[89301.0,0.01119808],[89302.0,0.23515771],[89303.0,0.23515597],[89306.0,0.01119745]]]
["bitfinex","BTCUSD",1764959306675,[[89310.0,0.0669131],[89308.0,0.24897932],[89307.0,0.25759249],[89306.0,0.01119745],[89301.0,0.01784]],[[89311.0,0.22693658],[89312.0,0.22393409],[89313.0,0.01119657],[89314.0,0.01119645],[89315.0,0.2239272]]]
["bitfinex","BTCUSD",1764959360788,[[89426.0,0.002],[89424.0,0.0178],[89416.0,0.323],[89415.0,0.22367586],[89414.0,0.02611]],[[89427.0,0.24289226],[89428.0,0.22364413],[89429.0,0.01118205],[89430.0,0.01118193],[89431.0,0.0111818]]]
["bitfinex","BTCUSD",1764959397099,[[89426.0,1.13184967],[89425.0,0.23483169],[89424.0,0.01118268],[89423.0,0.05330001],[89422.0,0.02245085]],[[89435.0,0.00024195],[89440.0,0.23499486],[89458.0,0.33535382]]]
["bitfinex","BTCUSD",1764959411234,[[89459.0,0.08378107],[89457.0,0.01117855],[89455.0,0.323],[89454.0,0.01117892],[89452.0,0.323]],[[89460.0,0.00031896],[89465.0,0.01117755],[89468.0,0.01117718],[89469.0,0.01117705],[89471.0,0.22353671]]]
["bitfinex","BTCUSD",1764959459999,[[89488.0,0.16501],[89487.0,0.01263],[89486.0,0.25243202],[89485.0,0.03310612],[89484.0,0.23467795]],[[89489.0,0.22349115],[89491.0,0.23466046],[89493.0,0.01117405],[89494.0,0.22347866],[89498.0,0.22346918]]]
["bitfinex","BTCUSD",1764959493290,[[89446.0,0.00246268],[89434.0,0.01257],[89433.0,0.01118155],[89432.0,0.22363167],[89430.0,0.23481987]],[[89447.0,0.22559609],[89448.0,0.22359359],[89449.0,0.01117955],[89450.0,0.22359055],[89452.0,0.2347633]]]
["bitfinex","BTCUSD",1764959510263,[[89426.0,0.00072386],[89419.0,0.01162],[89411.0,0.0111843],[89410.0,0.23527127],[89409.0,0.02787]],[[89427.0,0.2346461],[89429.0,0.23482526],[89430.0,0.22364106],[89432.0,0.01118167],[89433.0,0.22363142]]]
["bitfinex","BTCUSD",1764959559465,[[89395.0,0.07612121],[89392.0,0.2349188],[89391.0,0.0254668],[89390.0,0.01118693],[89389.0,0.23492808]],[[89396.0,0.23591217],[89398.0,0.23490542],[89400.0,0.01118568],[89401.0,0.22371208]]]
["bitfinex","BTCUSD",1764959579350,[[89367.0,0.003],[89361.0,0.00011911],[89354.0,0.02899144],[89352.0,0.01119169],[89351.0,0.02245085]],[[89368.0,0.22479375],[89369.0,0.2349817],[89370.0,0.01118943],[89372.0,0.22379166],[89373.0,0.2349707]]]
["bitfinex","BTCUSD",1764959613555,[[89388.0,0.002],[89387.0,0.00024213],[89374.0,0.0132],[89367.0,0.17475],[89366.0,0.0178]],[[89389.0,0.3333635],[89390.0,0.22413479],[89391.0,0.23492318],[89392.0,0.2527227],[89393.0,0.01118655]]]
["bitfinex","BTCUSD",1764959655447,[[89387.0,0.00024213],[89379.0,0.01118831],[89378.0,0.23495683],[89377.0,0.01266],[89376.0,0.02469]],[[89388.0,0.22374367],[89389.0,0.22374164],[89390.0,0.01118693],[89391.0,0.22373846],[89393.0,0.23491885]]]
["bitfinex","BTCUSD",1764959707974,[[89330.0,0.001402],[89320.0,0.0004],[89300.0,0.0111982],[89298.0,0.01215],[89297.0,0.01119858]],[[89331.0,5.72078089],[89332.0,0.22388436],[89333.0,0.01119407],[89334.0,0.22388113],[89336.0,0.23506857]]]
["bitfinex","BTCUSD",1764959726718,[[89320.0,0.00082211],[89310.0,0.0004],[89292.0,0.01215],[89285.0,0.02255],[89283.0,0.0178]],[[89321.0,5.62285621],[89322.0,0.22390941],[89323.0,0.01119532],[89326.0,0.25289484],[89330.0,0.92310186]]]
["bitfinex","BTCUSD",1764959768300,[[89230.0,0.06586088],[89229.0,0.22414102],[89228.0,0.23535136],[89227.0,0.01120736],[89226.0,0.01120749]],[[89231.0,0.00339574],[89244.0,0.01120523],[89246.0,0.01120498],[89248.0,0.23530161],[89256.0,0.0178]]]
["bitfinex","BTCUSD",1764959824618,[[89331.0,0.28425882],[89330.0,0.22388857],[89329.0,0.01119457],[89328.0,0.01119469],[89327.0,0.01119482]],[[89332.0,0.00039637],[89337.0,0.23506515],[89338.0,0.01119344],[89340.0,0.01119319],[89341.0,0.22386228]]]
["bitfinex","BTCUSD",1764959872782,[[89311.0,0.07428238],[89309.0,0.01119707],[89308.0,0.0111972],[89307.0,0.2351418],[89306.0,0.23514415]],[[89312.0,0.22387807],[89313.0,0.22393212],[89314.0,0.01119645],[89316.0,0.22392531],[89317.0,0.2351181]]]
["bitfinex","BTCUSD",1764959879895,[[89298.0,0.14521282],[89286.0,0.01135],[89283.0,0.02448],[89280.0,0.02240143],[89278.0,0.01120096]],[[89299.0,0.22396667],[89300.0,0.22396416],[89301.0,0.23515973],[89302.0,0.01119795],[89303.0,0.23515447]]]
["bitfinex","BTCUSD",1764959935636,[[89266.0,0.22964238],[89261.0,0.3342031],[89260.0,0.22406274],[89257.0,0.04019181],[89252.0,0.0598482]],[[89267.0,0.22416583],[89269.0,0.01120209],[89270.0,0.01120197],[89271.0,0.01120184],[89273.0,0.01120159]]]
["bitfinex","BTCUSD",1764959971226,[[89281.0,0.001],[89265.0,0.01126],[89263.0,0.1488],[89260.0,0.02398],[89258.0,0.02955]],[[89282.0,0.23682362],[89283.0,0.23520928],[89286.0,0.22400154],[89289.0,0.22399305],[89291.0,0.92262594]]]
["bitfinex","BTCUSD",1764959993541,[[89270.0,0.45763266],[89269.0,0.22404187],[89268.0,0.02369222],[89267.0,0.23524797],[89266.0,0.01120247]],[[89271.0,0.001],[89279.0,0.22401925],[89280.0,0.22401657]]]
["bitfinex","BTCUSD",1764960045585,[[89242.0,0.00024273],[89220.0,0.01167],[89213.0,0.22418096],[89211.0,0.01120938],[89210.0,0.0360095]],[[89243.0,0.67281227],[89244.0,0.2241047],[89245.0,0.2353098],[89246.0,0.0178],[89248.0,0.01120473]]]
["bitfinex","BTCUSD",1764960077132,[[89174.0,0.001],[89168.0,8.882e-05],[89163.0,0.0178],[89162.0,0.0116],[89158.0,0.01121604]],[[89175.0,0.01282677],[89176.0,0.23548995],[89177.0,0.22427307],[89178.0,0.01121352],[89179.0,0.23548372]]]
["bitfinex","BTCUSD",1764960093122,[[89117.0,0.01623],[89115.0,5.0],[89113.0,0.02194238],[89112.0,0.0116],[89109.0,0.04279]],[[89118.0,0.01422107],[89119.0,0.22441903],[89120.0,0.23563984],[89122.0,0.22441389],[89126.0,0.23562308]]]
["bitfinex","BTCUSD",1764960155865,[[89115.0,4.30286],[89084.0,0.02308],[89083.0,0.01139],[89082.0,0.22451168],[89080.0,0.22451634]],[[89116.0,4.81347656],[89117.0,0.22442453],[89118.0,0.01122107],[89119.0,0.22442131],[89121.0,0.34533974]]]
["bitfinex","BTCUSD",1764960178564,[[89115.0,3.20750988],[89078.0,0.01139],[89077.0,0.22452438],[89076.0,0.01131636],[89075.0,0.01122649]],[[89116.0,2.95706881],[89117.0,0.22442453],[89118.0,0.05157533],[89119.0,0.22442131],[89124.0,0.0717765]]]
["bitfinex","BTCUSD",1764960193730,[[89115.0,1.92658632],[89114.0,0.2244304],[89113.0,0.0112217],[89112.0,0.25362772],[89109.0,0.02906221]],[[89116.0,0.0033971],[89125.0,0.92700137],[89130.0,0.23561106],[89132.0,0.2356073],[89134.0,0.01121906]]]
["bitfinex","BTCUSD",1764960230237,[[89115.0,1.61971484],[89089.0,0.02504],[89088.0,0.01122485],[89087.0,0.23572441],[89086.0,0.23572504]],[[89116.0,5.72261459],[89117.0,0.22442457],[89118.0,0.04128927],[89119.0,0.22442125],[89120.0,0.01122082]]]
["bitfinex","BTCUSD",1764960285796,[[89109.0,0.41035959],[89108.0,0.01122233],[89107.0,0.23591257],[89106.0,0.22444913],[89105.0,0.03233]],[[89110.0,0.0030935],[89120.0,0.73763331],[89124.0,0.22440749],[89125.0,0.23562525],[89200.0,0.05629443]]]
["bitfinex","BTCUSD",1764960320074,[[89176.0,0.41000095],[89175.0,0.22427563],[89174.0,0.04092403],[89173.0,0.01121415],[89172.0,0.0280475]],[[89177.0,0.00375241],[89196.0,0.23543713],[89197.0,0.01121113],[89198.0,0.01121101],[89199.0,0.01121088]]]
["bitfinex","BTCUSD",1764960338075,[[89127.0,0.02194238],[89126.0,0.2356214],[89125.0,0.01122019],[89122.0,0.05834],[89121.0,0.01122069]],[[89131.0,0.93643548],[89132.0,0.01121931],[89133.0,0.01121918],[89139.0,0.22436868],[89140.0,0.04811287]]]
["bitfinex","BTCUSD",1764960402218,[[89147.0,0.00193916],[89146.0,0.02194238],[89144.0,0.14863776],[89142.0,0.01121805],[89140.0,0.23558297]],[[89148.0,0.007],[89149.0,0.22434363],[89150.0,0.23555825],[89151.0,0.23555698],[89171.0,0.03172799]]]
["bitfinex","BTCUSD",1764960426980,[[89209.0,0.326785],[89207.0,0.23540751],[89206.0,0.01121],[89205.0,0.23541033],[89204.0,0.01121025]],[[89210.0,0.00059729],[89221.0,0.2241625],[89222.0,0.01120799],[89224.0,0.23536413],[89229.0,0.03366211]]]
["bitfinex","BTCUSD",1764960443080,[[89183.0,0.10759238],[89179.0,0.2354766],[89178.0,0.01121352],[89177.0,0.25976502],[89170.0,0.22428844]],[[89184.0,0.22816883],[89185.0,0.22425449],[89186.0,0.01121252],[89188.0,0.23545858],[89189.0,0.01121214]]]
["bitfinex","BTCUSD",1764960497204,[[89084.0,0.32201192],[89083.0,0.22450931],[89082.0,0.01122561],[89081.0,0.01122573],[89080.0,0.01122586]],[[89085.0,0.003],[89089.0,0.01122473],[89091.0,0.01122447],[89094.0,0.73808723],[89099.0,0.22446969]]]
["bitfinex","BTCUSD",1764960534180,[[89130.0,0.00024318],[89112.0,0.01953],[89107.0,0.01122246],[89106.0,0.27608293],[89105.0,0.24397953]],[[89131.0,0.58915199],[89132.0,0.22438692],[89133.0,0.23560306],[89136.0,0.23559674],[89138.0,0.02998251]]]
["bitfinex","BTCUSD",1764960555380,[[89142.0,0.43300127],[89141.0,0.22436359],[89140.0,0.0112183],[89139.0,0.29202668],[89138.0,0.01121855]],[[89143.0,0.00204006],[89145.0,0.01121767],[89146.0,0.23557046],[89147.0,0.01121742],[89148.0,0.22434766]]]
["bitfinex","BTCUSD",1764960590762,[[89207.0,0.55008078],[89205.0,0.23541057],[89204.0,0.01121025],[89202.0,0.23541862],[89199.0,0.01121088]],[[89208.0,0.00036191],[89210.0,0.0002],[89230.0,0.0002],[89232.0,0.0178],[89233.0,0.2353392]]]
["bitfinex","BTCUSD",1764960640852,[[89191.0,0.05636713],[89189.0,0.01717],[89188.0,0.0015],[89187.0,0.02194238],[89186.0,0.01121252]],[[89192.0,0.005],[89193.0,0.22423288],[89194.0,0.01121151],[89195.0,0.22423282],[89197.0,0.01121113]]]
["bitfinex","BTCUSD",1764960654320,[[89183.0,0.00024296],[89173.0,0.01643],[89164.0,0.01121528],[89159.0,0.01121591]],[[89184.0,0.6083983],[89185.0,0.22425345],[89186.0,0.01121252],[89188.0,0.25414831],[89189.0,0.23585146]]]
["bitfinex","BTCUSD",1764960695540,[[89130.0,0.15024845],[89129.0,0.00011905],[89125.0,0.01563],[89123.0,0.03093],[89122.0,0.02685057]],[[89131.0,0.23038882],[89132.0,0.22438686],[89133.0,0.01121918],[89134.0,0.22438126],[89135.0,0.22437875]]]
["bitfinex","BTCUSD",1764960747291,[[89000.0,5.02442869],[88975.0,0.02852],[88973.0,0.07574212],[88972.0,0.01123949],[88971.0,0.02602961]],[[89001.0,5.66550549],[89002.0,0.22471405],[89003.0,0.01123557],[89006.0,0.23593923],[89010.0,1.47986401]]]
["bitfinex","BTCUSD",1764960765100,[[89000.0,5.01915469],[88993.0,0.04464],[88988.0,0.01123747],[88987.0,0.09342759],[88984.0,0.01123797]],[[89001.0,0.59325239],[89002.0,0.04463554],[89003.0,0.23594726],[89004.0,0.23594928],[89005.0,0.01123532]]]
["bitfinex","BTCUSD",1764960797490,[[89104.0,0.23567947],[89103.0,0.01122296],[89102.0,0.03968],[89098.0,0.22447025],[89010.0,0.07924871]],[[89110.0,0.01122208],[89113.0,0.22443414],[89114.0,0.03669158],[89115.0,0.01122145],[89116.0,0.01788]]]
["bitfinex","BTCUSD",1764960856984,[[89120.0,0.00385738],[89118.0,0.22442134],[89117.0,0.0112212],[89116.0,0.22442464],[89115.0,0.01122145]],[[89122.0,0.22441148],[89123.0,0.01122044],[89125.0,0.22440392],[89126.0,0.26413168],[89128.0,0.011463]]]
["bitfinex","BTCUSD",1764960891361,[[89105.0,0.01122271],[89104.0,0.23567932],[89103.0,0.01122296],[89102.0,0.22445967],[89100.0,0.01122334]],[[89108.0,0.2356692],[89109.0,0.25351142],[89110.0,0.23728153],[89127.0,0.02974538],[89133.0,0.03970625]]]
["bitfinex","BTCUSD",1764960938576,[[89101.0,0.23568537],[89097.0,0.01822372]],[[89104.0,0.22445803],[89105.0,0.2356771],[89107.0,0.2356718],[89108.0,0.00916],[89114.0,0.22443204]]]
["bitfinex","BTCUSD",1764960966846,[[89093.0,0.01122422],[89092.0,0.2357107],[89091.0,0.01122447],[89089.0,0.01131823],[89088.0,0.05647]],[[89096.0,0.23570582],[89097.0,0.01122372],[89098.0,0.01222359],[89102.0,0.03815],[89104.0,0.0178]]]
["bitfinex","BTCUSD",1764961001543,[[89116.0,0.02679],[89115.0,0.25759086],[89114.0,0.01122158],[89113.0,0.22443381],[89111.0,0.05535]],[[89120.0,0.01122082],[89121.0,0.01122069],[89122.0,0.01122057],[89123.0,0.23563433],[89135.0,0.03441]]]
["bitfinex","BTCUSD",1764961021921,[[89107.0,0.01122246],[89106.0,0.22444941],[89105.0,0.01122271],[89097.0,0.04999],[89091.0,0.33673386]],[[89112.0,0.01122183],[89115.0,0.03970145],[89116.0,0.03970132],[89118.0,0.0178],[89119.0,0.22442393]]]
["bitfinex","BTCUSD",1764961057288,[[89121.0,0.02518],[89119.0,0.01122095],[89115.0,0.22442735],[89113.0,0.04981],[89033.0,0.20130377]],[[89122.0,0.22441148],[89124.0,0.01122032],[89125.0,0.22440518],[89127.0,0.01121994],[89128.0,0.02037981]]]
["bitfinex","BTCUSD",1764961109339,[[89000.0,5.01925005],[88993.0,0.0012],[88985.0,0.02206],[88983.0,0.0112381],[88963.0,0.33721824]],[[89001.0,0.26103657],[89002.0,0.24251418],[89003.0,0.01135415],[89004.0,0.22470967],[89006.0,0.01123519]]]
["bitfinex","BTCUSD",1764961131379,[[89000.0,5.01925005],[88994.0,0.01123671],[88993.0,0.23717335],[88992.0,0.23597508],[88991.0,0.07417709]],[[89001.0,0.24555657],[89002.0,0.22471509],[89003.0,0.2360666],[89004.0,0.01123545],[89005.0,0.23594411]]]
["bitfinex","BTCUSD",1764961170393,[[89000.0,5.01925005],[88993.0,0.0012],[88991.0,0.02167],[88990.0,0.0004],[88986.0,0.23598992]],[[89001.0,0.55944657],[89003.0,0.23594795],[89004.0,0.23594596],[89006.0,0.22470395],[89008.0,0.02096494]]]
["bitfinex","BTCUSD",1764961232431,[[88963.0,0.00239541],[88961.0,0.01124088],[88959.0,0.23606319],[88958.0,0.01124125],[88954.0,0.265324]],[[88964.0,0.004],[88966.0,0.01124024],[88967.0,0.23604312],[88968.0,0.01123999],[88969.0,0.22479771]]]
["bitfinex","BTCUSD",1764961240300,[[88953.0,0.50015889],[88951.0,0.01124214],[88949.0,0.23608841],[88948.0,0.01124252],[88940.0,0.74031117]],[[88954.0,0.005],[88958.0,0.02367328],[88962.0,0.02955402],[88964.0,0.00039727],[88967.0,0.27545012]]]
["bitfinex","BTCUSD",1764961271643,[[88894.0,0.03500679],[88885.0,0.04652],[88878.0,0.09373],[88867.0,0.14341239],[88866.0,0.01125289]],[[88895.0,0.56594453],[88897.0,0.23622994],[88899.0,0.22497612],[88900.0,0.01124859],[88903.0,0.01124821]]]
["bitfinex","BTCUSD",1764961317171,[[88972.0,0.17693844],[88966.0,0.005],[88963.0,0.01683322],[88961.0,0.26871524],[88959.0,0.22482082]],[[88973.0,0.22478729],[88974.0,0.22478521],[88975.0,0.01123911],[88976.0,0.22478197],[88978.0,0.01123873]]]
["bitfinex","BTCUSD",1764961347364,[[88979.0,0.05289],[88977.0,0.04297],[88975.0,0.02194238],[88972.0,0.08096],[88970.0,0.01123974]],[[88980.0,0.23601018],[88983.0,0.0112381],[88984.0,0.22475979],[88986.0,0.22475573],[88987.0,0.22475369]]]
["bitfinex","BTCUSD",1764961363428,[[88996.0,0.00010254],[88979.0,0.03744],[88972.0,0.07701],[88970.0,0.01123974],[88968.0,0.01123999]],[[88997.0,0.62324966],[88998.0,0.2247245],[88999.0,0.01123608],[89000.0,0.05171168],[89001.0,0.22471657]]]
["bitfinex","BTCUSD",1764961413575,[[89063.0,0.05464324],[89062.0,0.04167097],[89061.0,0.22456468],[89060.0,0.01122838],[89059.0,0.22456853]],[[89065.0,0.01122775],[89066.0,0.23578093],[89067.0,0.0112275],[89068.0,0.22454954],[89070.0,0.225545]]]
["bitfinex","BTCUSD",1764961445123,[[88977.0,0.32269393],[88976.0,0.23601814],[88975.0,0.01123911],[88974.0,0.01123923],[88973.0,0.23602608]],[[88978.0,0.001],[88979.0,0.001],[88983.0,0.01792],[88984.0,0.01123797],[88985.0,0.22475753]]]
["bitfinex","BTCUSD",1764961462109,[[88997.0,0.01527],[88996.0,0.22472743],[88995.0,0.23596712],[88994.0,0.23758333],[88993.0,0.01123683]],[[88998.0,0.01892],[88999.0,0.22472226],[89000.0,0.01123595],[89001.0,0.01123582],[89002.0,0.0112357]]]
["bitfinex","BTCUSD",1764961512772,[[88929.0,0.02194238],[88927.0,0.23614789],[88926.0,0.3150449],[88925.0,0.01124543],[88924.0,0.23615669]],[[88930.0,0.01792],[88931.0,0.22489402],[88932.0,0.01124454],[88933.0,0.23613288],[88936.0,0.23612732]]]
["bitfinex","BTCUSD",1764961545613,[[88966.0,0.08750072],[88965.0,0.00161287],[88964.0,0.23604947],[88963.0,0.2375511],[88962.0,0.01124075]],[[88968.0,0.22479992],[88969.0,0.01123987],[88970.0,0.03115974],[88971.0,0.01123961],[88972.0,0.23603058]]]
["bitfinex","BTCUSD",1764961563091,[[88956.0,0.0247314],[88950.0,0.01124227],[88949.0,0.22484746],[88948.0,0.01124252],[88945.0,0.00161287]],[[88957.0,0.2360691],[88958.0,0.25398659],[88959.0,0.01124113],[88961.0,0.01124088],[88962.0,0.22481732]]]
["bitfinex","BTCUSD",1764961596797,[[88968.0,0.00883287],[88967.0,0.06853962],[88964.0,0.1488],[88962.0,0.22481418]],[[88982.0,0.04499556],[88988.0,0.02745],[88997.0,0.0539],[88998.0,0.05740896],[89002.0,0.44943227]]]
["bitfinex","BTCUSD",1764961645763,[[88975.0,0.00202],[88974.0,0.23602399],[88972.0,0.01123949],[88971.0,0.23603115],[88893.0,0.20130377]],[[88977.0,0.22477785],[88978.0,0.22488602],[88979.0,0.0112386],[88980.0,0.23600859],[88982.0,0.01123822]]]
["bitfinex","BTCUSD",1764961678658,[[89049.0,0.07407383],[89048.0,0.22459594],[89047.0,0.23582805],[89046.0,0.01123015],[89045.0,0.23583052]],[[89050.0,0.00838733],[89070.0,0.0012],[89073.0,0.01122674],[89075.0,0.22453049],[89076.0,0.01122636]]]
["bitfinex","BTCUSD",1764961697290,[[89038.0,0.01123115],[89037.0,0.25779935],[89036.0,0.23585832],[89033.0,0.01123179],[89032.0,0.23586844]],[[89040.0,0.22461926],[89041.0,0.01923078],[89042.0,0.23584559],[89043.0,0.01123052],[89046.0,0.01123015]]]
["bitfinex","BTCUSD",1764961748161,[[89039.0,0.02194238],[89037.0,0.01123128],[89036.0,0.22462662],[89034.0,0.01123166],[89033.0,0.22624749]],[[89040.0,0.22461814],[89041.0,0.23584722],[89042.0,0.01123065],[89044.0,0.22460805],[89045.0,0.03549027]]]
["bitfinex","BTCUSD",1764961782930,[[89040.0,0.23584832],[89039.0,0.01123103],[89036.0,0.02194238],[89035.0,0.25520632],[89033.0,0.002]],[[89043.0,0.23584226],[89044.0,0.0112304],[89046.0,0.01123015],[89047.0,0.01123002],[89055.0,0.0445]]]
["bitfinex","BTCUSD",1764961799176,[[89010.0,0.02206144],[89008.0,0.23593349],[89006.0,0.06251672],[89005.0,0.23755441],[89004.0,0.01123545]],[[89011.0,0.23592616],[89012.0,0.23592367],[89013.0,0.01123431],[89014.0,0.22468597],[89021.0,0.22466668]]]
["bitfinex","BTCUSD",1764961849049,[[89099.0,0.37772109],[89098.0,0.22447154],[89097.0,0.01122372],[89096.0,0.22447483],[89094.0,0.23570527]],[[89100.0,0.00024897],[89127.0,0.01999],[89128.0,0.01121981],[89130.0,0.01141956],[89132.0,0.01121931]]]
["bitfinex","BTCUSD",1764961881288,[[89132.0,0.22438566],[89131.0,0.01121944],[89127.0,0.01121994],[89126.0,0.02194238],[89122.0,0.02867713]],[[89134.0,0.01984],[89136.0,0.01421881],[89139.0,0.01121843],[89140.0,0.0401],[89152.0,0.323]]]
["bitfinex","BTCUSD",1764961896813,[[89142.0,0.22435968],[89141.0,0.23557887],[89139.0,0.01121843],[89136.0,0.01121881],[89133.0,0.01121918]],[[89148.0,0.22434698],[89149.0,0.27316314],[89150.0,0.01784],[89152.0,0.22433689]]]
["bitfinex","BTCUSD",1764961945101,[[89155.0,0.51187987],[89154.0,0.22433093],[89153.0,0.27576261],[89152.0,0.01121679],[89151.0,0.01121692]],[[89156.0,0.00109325],[89174.0,0.000243],[89187.0,0.25446073],[89188.0,0.23545899],[89190.0,0.01141201]]]
["bitfinex","BTCUSD",1764961977837,[[89148.0,0.00011886],[89143.0,0.1488],[89141.0,0.01121818],[89136.0,0.01121881],[89111.0,0.44887676]],[[89149.0,0.61503351],[89150.0,0.22434154],[89151.0,0.01121692],[89152.0,0.2355544],[89153.0,0.02864667]]]
["bitfinex","BTCUSD",1764961994084,[[89148.0,0.00011886],[89136.0,0.1488],[89128.0,0.23561533],[89124.0,0.22440496],[89103.0,0.46575084]],[[89149.0,0.60849351],[89150.0,0.2243415],[89151.0,0.01121692],[89152.0,0.23555307],[89153.0,0.01121667]]]
["bitfinex","BTCUSD",1764962029553,[[89139.0,9.325e-05],[89135.0,0.01121893],[89134.0,0.01121906],[89133.0,0.23560193],[89130.0,0.01121956]],[[89140.0,0.29574616],[89142.0,0.23558037],[89143.0,0.01121793],[89144.0,0.23557542],[89145.0,0.01121767]]]
["bitfinex","BTCUSD",1764962081507,[[89188.0,0.01784],[89184.0,0.2354682],[89183.0,0.16001289],[89181.0,0.23547516],[89179.0,0.2354804]],[[89189.0,0.30406503],[89190.0,0.22424145],[89192.0,0.01121176],[89194.0,0.22423032],[89253.0,0.09934986]]]
["bitfinex","BTCUSD",1764962098998,[[89174.0,0.02194238],[89172.0,0.01121428],[89171.0,0.23550049],[89170.0,0.01121453],[89169.0,0.01121465]],[[89175.0,0.05337],[89177.0,0.01121365],[89180.0,0.01121327],[89185.0,0.22425521],[89188.0,0.323]]]
["bitfinex","BTCUSD",1764962131232,[[89257.0,0.22407206],[89255.0,0.01120385],[89254.0,0.08463901],[89253.0,0.0112041],[89252.0,0.23528734]],[[89258.0,0.0387525],[89260.0,0.01140322],[89261.0,0.23526528],[89262.0,0.03096],[89263.0,0.23994835]]]
["bitfinex","BTCUSD",1764962173194,[[89228.0,0.00011873],[89193.0,0.01121164],[89192.0,0.23544693],[89190.0,0.01161201],[89189.0,0.22424222]],[[89229.0,3.02655199],[89230.0,0.22414052],[89231.0,0.04700085],[89232.0,0.23534227],[89233.0,0.23534135]]]
["bitfinex","BTCUSD",1764962212445,[[89090.0,0.0282027],[89089.0,0.22449401],[89088.0,0.23572168],[89087.0,0.22449785],[89086.0,0.0112251]],[[89091.0,0.01592],[89101.0,0.01122321],[89102.0,0.25076365],[89104.0,0.02906284],[89120.0,0.4488349]]]
["bitfinex","BTCUSD",1764962227139,[[89128.0,0.25755708],[89127.0,0.01121994],[89126.0,0.37320015],[89125.0,0.01122019],[89124.0,0.22440621]],[[89129.0,0.03132],[89135.0,0.01121893],[89136.0,0.23559658],[89138.0,0.03928855],[89139.0,0.22437011]]]
["bitfinex","BTCUSD",1764962273609,[[89232.0,0.24607721],[89231.0,0.01120686],[89230.0,0.22413986],[89229.0,0.01259344],[89228.0,0.23535046]],[[89234.0,0.00338301],[89244.0,0.02507],[89246.0,0.01120498],[89271.0,0.03007431],[89273.0,0.44806696]]]
["bitfinex","BTCUSD",1764962307794,[[89299.0,0.6390258],[89298.0,0.22396918],[89297.0,0.01119858],[89296.0,0.22397231],[89294.0,0.2351773]],[[89300.0,0.0028084],[89310.0,0.0002],[89321.0,0.01244],[89322.0,0.23510509],[89323.0,0.23510283]]]
["bitfinex","BTCUSD",1764962324044,[[89359.0,0.0064165],[89358.0,0.01319093],[89357.0,0.01119106],[89356.0,0.23501495],[89354.0,0.02903144]],[[89361.0,0.23500293],[89362.0,0.22381059],[89363.0,0.03608031],[89364.0,0.2238058],[89372.0,0.22378439]]]
["bitfinex","BTCUSD",1764962377120,[[89347.0,0.004],[89332.0,0.01119419],[89331.0,0.01119432],[89330.0,0.01119444],[89328.0,0.02899469]],[[89348.0,0.27695614],[89349.0,0.01119206],[89350.0,0.2350312],[89351.0,0.01119181],[89353.0,0.23502356]]]
["bitfinex","BTCUSD",1764962411854,[[89379.0,0.28046599],[89378.0,0.22376871],[89377.0,0.01118856],[89374.0,0.23496731],[89371.0,0.01118931]],[[89380.0,0.0002],[89401.0,0.01239],[89402.0,0.01118543],[89404.0,0.01239]]]
["bitfinex","BTCUSD",1764962443999,[[89355.0,0.42590308],[89354.0,0.22382861],[89353.0,0.23502275],[89352.0,0.01119169],[89351.0,0.02899181]],[[89356.0,0.00024226],[89367.0,0.23499102],[89368.0,0.01118968],[89369.0,0.23498295],[89371.0,0.22378677]]]
["bitfinex","BTCUSD",1764962467004,[[89429.0,0.001],[89424.0,0.0178],[89413.0,0.22368048],[89412.0,0.01118418],[89401.0,0.323]],[[89430.0,0.26967869],[89431.0,0.23494657],[89432.0,0.01118167],[89433.0,0.22363342],[89435.0,0.23480853]]]
["bitfinex","BTCUSD",1764962523003,[[89437.0,0.67325319],[89436.0,0.22362359],[89435.0,0.23480739],[89434.0,0.01118142],[89433.0,0.23481264]],[[89438.0,0.00024193],[89440.0,0.00061862],[89460.0,0.0002],[89468.0,0.01117718],[89469.0,0.01117705]]]
["bitfinex","BTCUSD",1764962542386,[[89493.0,0.24742354],[89492.0,0.22348236],[89491.0,0.1599743],[89490.0,0.23466276],[89489.0,0.01117455]],[[89494.0,0.06206238],[89498.0,0.01117343],[89500.0,10.23475579],[89504.0,0.22345534],[89576.0,4.008e-05]]]
["bitfinex","BTCUSD",1764962579776,[[89353.0,0.81634278],[89352.0,0.22383368],[89351.0,0.23502774],[89349.0,0.01119206],[89342.0,0.41794426]],[[89354.0,0.00504409],[89385.0,0.01479],[89386.0,0.22374921],[89388.0,0.23493305],[89390.0,0.04309]]]
["bitfinex","BTCUSD",1764962630735,[[89338.0,0.27161974],[89337.0,0.22386966],[89336.0,0.01119369],[89335.0,0.01119382],[89334.0,0.23507198]],[[89339.0,0.01956],[89344.0,0.01119269],[89346.0,0.04255],[89347.0,0.01119231],[89349.0,0.22384288]]]
["bitfinex","BTCUSD",1764962648234,[[89320.0,0.0111957],[89319.0,0.01119582],[89318.0,0.01119595],[89317.0,0.14891863],[89316.0,0.02194238]],[[89321.0,0.01893],[89323.0,0.235104],[89324.0,0.02889],[89325.0,0.005],[89326.0,0.23509419]]]
["bitfinex","BTCUSD",1764962687184,[[89405.0,0.002],[89394.0,0.0178],[89392.0,0.01118668],[89391.0,0.22373516],[89234.0,0.62484838]],[[89406.0,0.06067527],[89407.0,0.22369811],[89408.0,0.23488017],[89409.0,0.01118455],[89410.0,0.01118443]]]
["bitfinex","BTCUSD",1764962737347,[[89394.0,0.08533285],[89393.0,0.24153105],[89392.0,0.23491921],[89391.0,0.23492138],[89370.0,0.73247299]],[[89395.0,0.01894527],[89399.0,0.01255],[89400.0,0.23489956],[89401.0,0.0257],[89403.0,0.0111853]]]
["bitfinex","BTCUSD",1764962770819,[[89499.0,1.12266845],[89498.0,0.01683322],[89497.0,0.23464231],[89496.0,0.22347254],[89495.0,0.248]],[[89500.0,3.85549662],[89553.0,0.01116657],[89557.0,0.01243],[89558.0,0.0241],[89559.0,0.22331868]]]
["bitfinex","BTCUSD",1764962785677,[[89493.0,0.02194238],[89484.0,0.0280084],[89481.0,0.01117555],[89480.0,0.01117568]],[[89500.0,0.01117318],[89503.0,0.23462932],[89505.0,0.01117256],[89515.0,0.01719]]]
["bitfinex","BTCUSD",1764962834384,[[89488.0,0.01776],[89482.0,0.02408223],[89481.0,0.23468483],[89476.0,0.01117618]],[[89496.0,0.23464735],[89497.0,0.04975],[89498.0,0.22346965],[89499.0,0.0111733],[89502.0,0.01117293]]]
["bitfinex","BTCUSD",1764962869359,[[89472.0,0.02194238],[89470.0,0.22514913],[89469.0,0.01117705],[89465.0,0.1488],[89464.0,0.00013]],[[89479.0,0.22351613],[89487.0,0.06596],[89504.0,0.03344],[89505.0,0.46374057],[89506.0,0.0300304]]]
["bitfinex","BTCUSD",1764962887168,[[89470.0,0.02194238],[89466.0,0.01117743],[89465.0,0.25708258],[89464.0,0.01279055],[89463.0,0.0111778]],[[89471.0,0.0111768],[89472.0,0.23471093],[89474.0,0.22352989],[89475.0,0.0111763],[89476.0,0.2235243]]]
["bitfinex","BTCUSD",1764962921803,[[89447.0,0.02194238],[89440.0,0.5],[89436.0,0.13257],[89435.0,0.23480692],[89434.0,0.22362626]],[[89448.0,0.38674359],[89450.0,0.23476801],[89451.0,0.22358795],[89453.0,0.2347626],[89470.0,0.01783321]]]
["bitfinex","BTCUSD",1764962965910,[[89440.0,0.011],[89430.0,0.0025861],[89428.0,0.23482552],[89424.0,0.01118268],[89422.0,0.12599293]],[[89441.0,0.38210109],[89443.0,0.2347873],[89444.0,0.22360448],[89446.0,0.01117992],[89447.0,0.0111798]]]
["bitfinex","BTCUSD",1764962994934,[[89464.0,0.33910885],[89463.0,0.2235561],[89462.0,0.01117793],[89461.0,0.2347368],[89460.0,0.23473928]],[[89465.0,0.00011836],[89474.0,0.22352899],[89475.0,0.0111763],[89476.0,0.22352376],[89489.0,0.09549]]]
["bitfinex","BTCUSD",1764963031295,[[89517.0,0.42269362],[89516.0,0.01683322],[89515.0,0.23459519],[89514.0,0.01117143],[89512.0,0.23460329]],[[89518.0,0.00130201],[89536.0,0.01116869],[89540.0,0.0005],[89550.0,0.09662],[89553.0,0.44666504]]]
["bitfinex","BTCUSD",1764963087670,[[89515.0,0.58521476],[89514.0,0.2234283],[89513.0,0.02893156],[89512.0,0.22343151],[89510.0,0.02800515]],[[89527.0,0.01116981],[89529.0,0.03938],[89530.0,0.01116944],[89531.0,0.01116931],[89532.0,0.23455547]]]
["bitfinex","BTCUSD",1764963104361,[[89515.0,0.00139512],[89506.0,0.01117243],[89505.0,0.23462367],[89504.0,0.01117268],[89503.0,0.01776]],[[89516.0,0.36261822],[89517.0,0.22342222],[89518.0,0.01117093],[89519.0,0.05151081],[89521.0,0.2345832]]]
["bitfinex","BTCUSD",1764963137815,[[89400.0,0.00294625],[89390.0,0.0004],[89386.0,0.01118743],[89385.0,0.2349382],[89383.0,0.0111878]],[[89401.0,0.35127401],[89403.0,0.23489394],[89404.0,0.22370584],[89405.0,0.01776],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1764963192770,[[89404.0,0.26344602],[89403.0,0.22370386],[89402.0,0.23489196],[89401.0,0.11481],[89400.0,0.0280189]],[[89405.0,0.001],[89419.0,0.0111833],[89421.0,0.01118305],[89423.0,0.03412],[89424.0,0.01118268]]]
["bitfinex","BTCUSD",1764963208808,[[89469.0,0.00204899],[89449.0,0.01776],[89448.0,0.01117967],[89447.0,0.0111798],[89446.0,0.22359702]],[[89470.0,0.22158235],[89471.0,0.23471346],[89472.0,0.01117668],[89473.0,0.25765253],[89474.0,0.01117643]]]
["bitfinex","BTCUSD",1764963253786,[[89467.0,0.01772],[89466.0,0.00204899],[89464.0,0.0219334],[89463.0,0.0111778],[89462.0,0.23473498]],[[89468.0,0.2235453],[89469.0,0.23471816],[89470.0,0.27699095],[89471.0,0.0111768],[89474.0,0.01117643]]]
["bitfinex","BTCUSD",1764963306935,[[89441.0,0.001],[89440.0,0.0219334],[89435.0,4.9e-05],[89432.0,0.01776],[89422.0,0.22365692]],[[89442.0,0.31761262],[89443.0,0.0111803],[89444.0,0.23478507],[89446.0,0.23477916],[89450.0,0.22520266]]]
["bitfinex","BTCUSD",1764963345055,[[89477.0,0.13253],[89475.0,0.0219334],[89473.0,4.9e-05],[89471.0,0.01683322],[89467.0,0.23472149]],[[89478.0,0.3114004],[89480.0,0.23468973],[89481.0,0.23468739],[89482.0,0.01117543],[89484.0,0.23467896]]]
["bitfinex","BTCUSD",1764963362568,[[89477.0,0.26228774],[89476.0,0.22352302],[89475.0,0.0111763],[89474.0,0.22352862],[89473.0,0.72591311]],[[89478.0,0.00024177],[89490.0,0.23466548],[89491.0,0.0394943],[89493.0,0.22348351],[89631.0,0.01750201]]]
["bitfinex","BTCUSD",1764963395949,[[89485.0,0.24543454],[89484.0,0.22350126],[89483.0,0.25151404],[89481.0,0.01117555],[89480.0,0.01117568]],[[89486.0,0.00024173],[89490.0,0.23466374],[89491.0,0.0111743],[89492.0,0.23465831],[89495.0,0.0111738]]]
["bitfinex","BTCUSD",1764963445796,[[89473.0,0.0219334],[89470.0,0.22453861],[89469.0,0.24037423],[89468.0,0.01117718],[89467.0,0.23472136]],[[89474.0,0.23470688],[89475.0,0.23470717],[89476.0,0.22352433],[89478.0,0.01117593],[89483.0,0.24736735]]]
["bitfinex","BTCUSD",1764963464935,[[89519.0,0.64454147],[89518.0,0.24535181],[89517.0,0.01117106],[89516.0,0.22342173],[89514.0,0.23459954]],[[89520.0,0.00280403],[89531.0,0.02309],[89533.0,0.23455183],[89534.0,0.01116894],[89535.0,0.04451]]]
["bitfinex","BTCUSD",1764963505536,[[89559.0,0.00104901],[89555.0,0.0219334],[89549.0,0.23450617],[89548.0,0.23451031],[89546.0,0.24106735]],[[89560.0,0.31347424],[89561.0,0.24349191],[89562.0,0.01116544],[89563.0,0.23447418],[89564.0,0.0111652]]]
["bitfinex","BTCUSD",1764963562643,[[89521.0,0.24634466],[89520.0,0.22341202],[89519.0,0.01117081],[89518.0,0.22341733],[89517.0,0.01128139]],[[89522.0,0.004],[89524.0,0.01905],[89526.0,0.01116993],[89527.0,0.23456714],[89529.0,0.27549165]]]
["bitfinex","BTCUSD",1764963585901,[[89567.0,0.24522992],[89566.0,0.22329901],[89565.0,0.23446643],[89564.0,0.0111652],[89561.0,0.01116557]],[[89568.0,0.0002414],[89570.0,0.0002],[89603.0,0.44641812],[89609.0,0.03007337],[89610.0,0.0002]]]
["bitfinex","BTCUSD",1764963623354,[[89609.0,0.02304373],[89605.0,0.01116009],[89604.0,0.23436431],[89601.0,0.22321014],[89534.0,0.20130377]],[[89610.0,0.29697473],[89611.0,0.22318831],[89612.0,0.01115921],[89613.0,0.23434291],[89614.0,0.01115897]]]
["bitfinex","BTCUSD",1764963677160,[[89634.0,0.02205179],[89632.0,0.23428958],[89631.0,0.22313649],[89627.0,0.01115735],[89626.0,0.02799069]],[[89635.0,0.29534634],[89638.0,0.234277],[89640.0,0.23946578],[89660.0,0.00099999],[89662.0,0.49298355]]]
["bitfinex","BTCUSD",1764963712023,[[89643.0,0.22310721],[89642.0,0.2231097],[89641.0,0.0111556],[89640.0,0.22311276],[89639.0,0.01115585]],[[89655.0,0.03002365],[89660.0,0.04005701],[89665.0,0.05941143],[89667.0,0.01533],[89669.0,0.01115212]]]
["bitfinex","BTCUSD",1764963729190,[[89629.0,0.26591409],[89628.0,0.22314449],[89627.0,0.01115735],[89626.0,0.23430626],[89625.0,0.22314734]],[[89630.0,0.00160293],[89645.0,0.01115511],[89650.0,0.01135448],[89652.0,0.01115424],[89656.0,0.22307661]]]
["bitfinex","BTCUSD",1764963764925,[[89595.0,0.24516014],[89593.0,0.23439289],[89592.0,0.01128054],[89590.0,0.01116196],[89552.0,0.19727265]],[[89596.0,0.05189],[89601.0,0.2373737],[89605.0,0.22320247],[89610.0,0.22319018],[90858.0,0.01168543]]]
["bitfinex","BTCUSD",1764963819278,[[89561.0,0.02332931],[89533.0,0.44675818],[89532.0,0.05924062]],[[89562.0,0.04752],[89563.0,0.22330696],[89564.0,0.0111652],[89566.0,0.22329972],[89567.0,0.01116482]]]
["bitfinex","BTCUSD",1764963837538,[[89530.0,0.00300385],[89522.0,0.02800365],[89521.0,0.23458053],[89520.0,0.0004],[89519.0,0.23458475]],[[89531.0,0.28539514],[89532.0,0.22338568],[89533.0,0.01116906],[89534.0,0.01116894],[89535.0,0.01116881]]]
["bitfinex","BTCUSD",1764963893353,[[89520.0,0.02290399],[89514.0,0.00024162],[89513.0,0.13803203],[89510.0,0.01117193],[89508.0,0.23461135]],[[89521.0,0.27486413],[89522.0,0.22340929],[89523.0,0.01117031],[89524.0,0.22340617],[89526.0,0.01116993]]]
["bitfinex","BTCUSD",1764963929192,[[89450.0,0.0004],[89440.0,0.01118067],[89439.0,0.23479535],[89438.0,0.24045175],[89437.0,0.01118105]],[[89451.0,0.28472486],[89452.0,0.22358359],[89453.0,0.2347603],[89456.0,0.23475405],[89457.0,0.01772]]]
["bitfinex","BTCUSD",1764963946601,[[89450.0,0.24649724],[89449.0,0.2235889],[89448.0,0.02889967],[89447.0,0.2347734],[89446.0,0.01117992]],[[89451.0,0.00211877],[89458.0,0.01117843],[89459.0,0.01413],[89460.0,0.01117818],[89462.0,0.01117793]]]
["bitfinex","BTCUSD",1764963980573,[[89430.0,0.0014],[89416.0,0.01772],[89413.0,0.25169837],[89411.0,0.0111843],[89402.0,0.06252299]],[[89431.0,0.26766896],[89432.0,0.22363359],[89433.0,0.23481273],[89434.0,0.01118142],[89435.0,0.22362609]]]
["bitfinex","BTCUSD",1764964034519,[[89473.0,0.26326833],[89472.0,0.22353286],[89471.0,0.23471001],[89469.0,0.01117705],[89457.0,0.33535517]],[[89474.0,0.00410637],[89482.0,0.01117543],[89483.0,0.0111753],[89484.0,0.01117518],[89566.0,0.05520063]]]
["bitfinex","BTCUSD",1764964057855,[[89473.0,0.001],[89472.0,0.02190399],[89464.0,0.01117768],[89463.0,0.23473374],[89462.0,0.23473166]],[[89474.0,0.27124786],[89475.0,0.22352862],[89476.0,0.2346998],[89477.0,0.01117605],[89478.0,0.01117593]]]
["bitfinex","BTCUSD",1764964091228,[[89451.0,0.02190399],[89450.0,0.2235881],[89449.0,0.01117955],[89448.0,0.01117967],[89447.0,0.02801302]],[[89452.0,0.01321287],[89453.0,0.01117905],[89454.0,0.01117892],[89455.0,0.2235769],[89456.0,0.01117868]]]
["bitfinex","BTCUSD",1764964143363,[[89452.0,0.00111522],[89431.0,0.01772],[89429.0,0.01118205],[89428.0,0.23482557],[89427.0,0.0111823]],[[89453.0,0.27465109],[89454.0,0.22357914],[89455.0,0.0111788],[89456.0,0.23475455],[89457.0,0.2524702]]]
["bitfinex","BTCUSD",1764964181506,[[89448.0,0.02190399],[89447.0,0.22359367],[89445.0,0.01118005],[89444.0,0.01118017],[89440.0,0.01118067]],[[89449.0,0.05573],[89450.0,0.01117942],[89451.0,0.22358612],[89459.0,0.22356636],[89473.0,0.44706616]]]
["bitfinex","BTCUSD",1764964200787,[[89474.0,0.24543261],[89472.0,0.01117668],[89471.0,0.0111768],[89470.0,0.01117693],[89468.0,0.01117718]],[[89475.0,0.01524],[89480.0,0.01165],[89481.0,0.22351151],[89482.0,0.03587543],[89508.0,0.01165]]]
["bitfinex","BTCUSD",1764964256199,[[89547.0,0.49055359],[89546.0,0.22334723],[89545.0,0.23451882],[89543.0,0.01116781],[89538.0,0.33505279]],[[89548.0,0.00224148],[89550.0,0.00031894],[89560.0,0.0002],[89566.0,0.02266495],[89567.0,0.23446175]]]
["bitfinex","BTCUSD",1764964300650,[[89608.0,0.02190399],[89606.0,0.01115996],[89605.0,0.01116009],[89604.0,0.22320396],[89602.0,0.01116046]],[[89609.0,0.02759885],[89610.0,0.0002],[89611.0,0.01236],[89614.0,0.01115897],[89615.0,0.2343367]]]
["bitfinex","BTCUSD",1764964314660,[[89586.0,0.24515281],[89585.0,0.01116258],[89584.0,0.2344146],[89583.0,0.23441845],[89581.0,0.01116308]],[[89587.0,0.01186],[89592.0,0.02463458],[89595.0,0.01116133],[89597.0,0.01116108],[89598.0,0.02369]]]
["bitfinex","BTCUSD",1764964382161,[[89594.0,0.24513322],[89593.0,0.22323118],[89592.0,0.01116171],[89591.0,0.2232367],[89590.0,0.2232392]],[[89595.0,0.0118],[89602.0,0.0118],[89605.0,0.02459],[89606.0,0.24615939],[89607.0,0.23435799]]]
["bitfinex","BTCUSD",1764964419561,[[89568.0,0.26215867],[89567.0,0.22329571],[89566.0,0.2344635],[89565.0,0.01116507],[89564.0,0.0111652]],[[89569.0,0.002],[89582.0,0.03595],[89583.0,0.01768],[89584.0,0.0124],[89587.0,0.22324682]]]
["bitfinex","BTCUSD",1764964437742,[[89568.0,0.00011878],[89548.0,0.01116719],[89547.0,0.23451144],[89545.0,0.22335048],[89543.0,0.01116781]],[[89569.0,0.40099113],[89570.0,0.22328911],[89571.0,0.23445139],[89572.0,0.0235642],[89574.0,0.01683322]]]
["bitfinex","BTCUSD",1764964492087,[[89619.0,0.54616696],[89618.0,0.28569244],[89617.0,0.23433027],[89614.0,0.01115897],[89611.0,0.12978846]],[[89630.0,0.0002],[89647.0,0.01142],[89651.0,0.01164],[89654.0,0.02315],[89658.0,0.01142]]]
["bitfinex","BTCUSD",1764964557916,[[89699.0,0.78530269],[89698.0,0.22296984],[89697.0,0.01114864],[89696.0,0.28195136],[89686.0,0.07888753]],[[89705.0,0.0012],[89720.0,0.0002],[89730.0,0.01144],[89731.0,0.02389],[89735.0,0.22288056]]]
["bitfinex","BTCUSD",1764964577544,[[89719.0,0.26247086],[89718.0,0.22292019],[89717.0,0.01114615],[89716.0,0.01114628],[89715.0,0.0111464]],[[89720.0,0.04278149],[89722.0,0.01114553],[89723.0,0.0114],[89724.0,0.23405156],[89725.0,0.01114516]]]
["bitfinex","BTCUSD",1764964615253,[[89813.0,0.02191264],[89812.0,0.22268633],[89811.0,0.23382156],[89810.0,0.22268706],[89809.0,0.01113474]],[[89814.0,0.00161287],[89821.0,0.24580936],[89822.0,0.03519312],[89823.0,0.011133],[89841.0,0.35160523]]]
["bitfinex","BTCUSD",1764964649510,[[89828.0,0.22264744],[89827.0,0.23377989],[89826.0,0.01113263],[89824.0,0.01113288],[89823.0,0.011133]],[[89830.0,0.03858287],[89834.0,0.01113164],[89835.0,0.23376371],[89860.0,0.03197097],[89862.0,0.44513073]]]
["bitfinex","BTCUSD",1764964684736,[[89811.0,0.0112529],[89809.0,0.01113474],[89804.0,0.05616307],[89799.0,0.05899477],[89794.0,0.44546251]],[[89815.0,0.01113399],[89817.0,0.22267499],[89818.0,0.01113362],[89819.0,0.01614],[89827.0,0.02345]]]
["bitfinex","BTCUSD",1764964718287,[[89730.0,0.00151853],[89729.0,0.02191264],[89722.0,0.23405402],[89720.0,0.0004],[89719.0,0.01114591]],[[89731.0,0.27721128],[89732.0,0.22288604],[89733.0,0.01114417],[89734.0,0.01114404],[89735.0,0.23402418]]]
["bitfinex","BTCUSD",1764964777830,[[89695.0,0.00130271],[89685.0,0.01683322],[89682.0,0.23415851],[89672.0,0.22303414],[89668.0,0.03347924]],[[89696.0,0.26285538],[89697.0,0.22297508],[89698.0,0.01114852],[89699.0,0.23411846],[89701.0,0.01114814]]]
["bitfinex","BTCUSD",1764964812680,[[89680.0,0.23201516],[89679.0,0.22301621],[89678.0,0.011151],[89675.0,0.01139234],[89674.0,0.02798472]],[[89681.0,0.26516554]]]
["bitfinex","BTCUSD",1764964830619,[[89675.0,0.001152],[89664.0,0.23420591],[89663.0,0.23421001],[89662.0,0.01115299],[89661.0,0.22306006]],[[89676.0,0.27556511],[89677.0,0.22302322],[89678.0,0.011151],[89679.0,0.01768],[89680.0,0.22301516]]]
["bitfinex","BTCUSD",1764964882247,[[89675.0,0.000152],[89671.0,0.01115187],[89670.0,0.22303973],[89669.0,0.23419434],[89668.0,0.01115225]],[[89676.0,0.26262511],[89677.0,0.01239],[89678.0,0.23417592],[89681.0,0.23416498],[89733.0,0.03348967]]]
["bitfinex","BTCUSD",1764964890080,[[89675.0,0.002152],[89665.0,0.22305202],[89663.0,0.22305545],[89662.0,0.01115299],[89657.0,0.01683322]],[[89676.0,0.27362511],[89677.0,0.01239],[89678.0,0.23417592],[89681.0,0.23416498],[89682.0,0.25184126]]]
["bitfinex","BTCUSD",1764964934923,[[89600.0,0.00136652],[89590.0,0.0004],[89583.0,0.01116283],[89582.0,0.01116295],[89581.0,0.23442421]],[[89601.0,0.28151466],[89602.0,0.22320998],[89603.0,0.23436724],[89604.0,0.02884021],[89606.0,0.23436019]]]
["bitfinex","BTCUSD",1764964977946,[[89623.0,0.37795617],[89622.0,0.23431607],[89621.0,0.01115809],[89620.0,0.22316338],[89619.0,0.01115834]],[[89624.0,0.01663],[89628.0,0.04656722],[89631.0,0.01155122],[89632.0,0.01115672],[89647.0,0.35872851]]]
["bitfinex","BTCUSD",1764965031776,[[89652.0,0.23423857],[89648.0,0.22309463],[89642.0,0.01768],[89640.0,0.22311387],[89632.0,0.02313]],[[89655.0,0.23423136],[89656.0,0.25791865],[89657.0,0.01115361],[89658.0,0.22307102],[89659.0,0.01215336]]]
["bitfinex","BTCUSD",1764965048491,[[89618.0,0.65306244],[89617.0,0.23031185],[89616.0,0.02883872],[89615.0,0.01683322],[89614.0,0.01115897]],[[89619.0,0.00111818],[89646.0,0.01115498],[89649.0,0.02271461],[89651.0,0.22308846],[89654.0,0.02298]]]
["bitfinex","BTCUSD",1764965084451,[[89592.0,0.02615395],[89590.0,0.0004],[89585.0,0.01116258],[89584.0,0.1488],[89583.0,0.01116283]],[[89593.0,0.26287172],[89595.0,0.23439041],[89596.0,0.23438822],[89597.0,0.02292108],[89598.0,0.23438246]]]
["bitfinex","BTCUSD",1764965137603,[[89540.0,0.00251894],[89533.0,0.01116906],[89530.0,0.01116944],[89526.0,0.22339795],[89515.0,0.35196927]],[[89541.0,0.28582136],[89542.0,0.22335891],[89543.0,0.01116781],[89545.0,0.01768],[89546.0,0.23451748]]]
["bitfinex","BTCUSD",1764965155962,[[89540.0,0.24527918],[89539.0,0.2233649],[89538.0,0.01116844],[89537.0,0.01116856],[89536.0,0.02800191]],[[89541.0,0.006],[89549.0,0.01192],[89551.0,0.0356],[89554.0,0.01116644],[89555.0,0.01772]]]
["bitfinex","BTCUSD",1764965184200,[[89546.0,0.002],[89532.0,0.00024424],[89525.0,0.22340111],[89515.0,0.172],[89510.0,0.0004]],[[89547.0,0.37073337],[89548.0,0.2233452],[89549.0,0.01116707],[89550.0,0.01116694],[89551.0,0.22333889]]]
["bitfinex","BTCUSD",1764965252093,[[89532.0,0.02215688],[89530.0,0.01116944],[89527.0,0.01116981],[89526.0,0.22339755],[89514.0,0.4718]],[[89535.0,0.01116881],[89538.0,0.01116844],[89539.0,0.04005],[89540.0,0.02243819],[89544.0,0.01127]]]
["bitfinex","BTCUSD",1764965290448,[[89520.0,0.00576239],[89516.0,4.012e-05],[89512.0,0.23460372],[89511.0,0.01117181],[89510.0,0.01157193]],[[89521.0,0.26434126],[89522.0,0.22340926],[89523.0,0.01117031],[89524.0,0.22340439],[89526.0,0.25224994]]]
["bitfinex","BTCUSD",1764965307032,[[89530.0,0.2253888],[89529.0,0.23456073],[89528.0,0.15996968],[89527.0,0.02191264],[89526.0,0.23456847]],[[89531.0,0.01655],[89532.0,0.01141],[89534.0,0.01116894],[89537.0,0.03488856],[89538.0,0.23453907]]]
["bitfinex","BTCUSD",1764965366303,[[89516.0,0.00028174],[89510.0,0.0004],[89496.0,0.23464511],[89492.0,0.01117418],[89491.0,0.1488]],[[89517.0,0.32815974],[89518.0,0.22341937],[89519.0,0.0412294],[89520.0,0.22341376],[89521.0,0.25191448]]]
["bitfinex","BTCUSD",1764965406088,[[89480.0,0.0004],[89470.0,0.0004],[89460.0,0.0004],[89446.0,0.01117992],[89445.0,0.22359976]],[[89481.0,0.602174],[89482.0,0.22350905],[89483.0,0.0111753],[89484.0,0.22350581],[89486.0,0.23467448]]]
["bitfinex","BTCUSD",1764965422694,[[89440.0,0.0004],[89430.0,0.0004],[89420.0,0.0004],[89418.0,0.01118343],[89417.0,0.22366626]],[[89441.0,0.31056431],[89442.0,0.22360913],[89443.0,0.0111803],[89444.0,0.22360603],[89445.0,0.01139]]]
["bitfinex","BTCUSD",1764965476313,[[89483.0,0.26420878],[89482.0,0.2235084],[89481.0,0.01117555],[89480.0,0.22351363],[89478.0,0.01117593]],[[89484.0,0.00511861],[89490.0,0.23466319],[89491.0,0.0111743],[89492.0,0.23465848],[89494.0,0.24700347]]]
["bitfinex","BTCUSD",1764965512937,[[89507.0,0.22344621],[89506.0,0.22344833],[89505.0,0.23462292],[89504.0,0.01117268],[89503.0,0.0111728]],[[89508.0,0.02541287],[89511.0,0.006],[89512.0,0.02265168],[89513.0,0.22343161],[89514.0,0.22342983]]]
["bitfinex","BTCUSD",1764965531823,[[89519.0,0.69069188],[89517.0,0.23459194],[89516.0,0.23459483],[89514.0,0.01117143],[89512.0,0.0280049]],[[89520.0,0.00431881],[89544.0,0.01116769],[89545.0,0.23451909],[89547.0,0.01236],[89549.0,0.22334363]]]
["bitfinex","BTCUSD",1764965569414,[[89609.0,0.001],[89604.0,0.01116021],[89603.0,0.23436713],[89602.0,0.01116046],[89601.0,0.23437214]],[[89610.0,0.27321698],[89611.0,0.22318724],[89612.0,0.01115921],[89613.0,0.01115909],[89614.0,0.01115897]]]
["bitfinex","BTCUSD",1764965627907,[[89629.0,0.62361792],[89628.0,0.30330717],[89627.0,0.01115735],[89626.0,0.22314746],[89625.0,0.00878]],[[89630.0,0.0002],[89640.0,0.0002],[89650.0,0.0002],[89651.0,0.0122],[89658.0,0.2230702]]]
["bitfinex","BTCUSD",1764965647996,[[89679.0,0.24693029],[89678.0,0.22301806],[89677.0,0.01115113],[89676.0,0.2230232],[89675.0,0.01115137]],[[89680.0,0.03567308],[89681.0,9e-05],[89685.0,0.01115013],[89686.0,0.23415515],[89691.0,0.22299011]]]
["bitfinex","BTCUSD",1764965680520,[[89678.0,0.22302013],[89677.0,0.22302262],[89676.0,0.01115125],[89674.0,0.23457811],[89672.0,0.02879175]],[[89679.0,0.0114],[89681.0,0.01115063],[89682.0,0.2580511],[89683.0,0.22300855],[89685.0,0.22300319]]]
["bitfinex","BTCUSD",1764965738325,[[89756.0,0.02191335],[89754.0,0.23397273],[89753.0,0.01114168],[89752.0,0.02878181],[89751.0,0.22283627]],[[89757.0,0.00161287],[89758.0,0.002],[89759.0,0.01159],[89760.0,0.0002],[89762.0,0.01114057]]]
["bitfinex","BTCUSD",1764965743895,[[89753.0,0.02191335],[89751.0,0.02878193],[89750.0,0.01114206],[89748.0,0.02797552],[89743.0,0.1488]],[[89754.0,0.22283129],[89755.0,0.23397025],[89757.0,0.02592287],[89758.0,0.23396409],[89759.0,0.02273094]]]
["bitfinex","BTCUSD",1764965794398,[[89688.0,0.24690862],[89687.0,0.25178713],[89685.0,0.22300038],[89684.0,0.01115026],[89683.0,0.22300664]],[[89689.0,0.003],[89696.0,0.00024089],[89697.0,0.02455],[89699.0,0.02272839]]]
["bitfinex","BTCUSD",1764965851655,[[89670.0,0.00039653],[89663.0,0.01115287],[89661.0,0.2230601],[89658.0,0.01115349],[89655.0,0.2469525]],[[89671.0,0.24324041],[89672.0,0.22303558],[89673.0,0.01115162],[89674.0,0.02403495],[89675.0,0.24117896]]]
["bitfinex","BTCUSD",1764965890941,[[89695.0,0.28837121],[89694.0,0.22297788],[89693.0,0.18224742],[89692.0,0.01114926],[89691.0,0.234136]],[[89696.0,0.00024089],[89703.0,0.01227],[89705.0,0.2229553],[89706.0,0.01114752],[89708.0,0.01114727]]]
["bitfinex","BTCUSD",1764965907874,[[89693.0,0.02191335],[89691.0,0.2341369],[89690.0,0.23413977],[89689.0,0.01114963],[89688.0,0.01001]],[[89694.0,0.22978035],[89696.0,0.01300252],[89697.0,0.01114864],[89699.0,0.25175761],[89714.0,0.33439956]]]
["bitfinex","BTCUSD",1764965967685,[[89695.0,0.25490121],[89693.0,0.23413174],[89692.0,0.01114926],[89691.0,0.01114939],[89685.0,0.22300076]],[[89696.0,0.00024089],[89698.0,0.23411907],[89700.0,0.01114827],[89701.0,0.22296347],[89702.0,0.02314802]]]
["bitfinex","BTCUSD",1764966002569,[[89693.0,0.001],[89660.0,0.23461772],[89651.0,0.24072606],[89643.0,0.3346594],[89640.0,0.64068676]],[[89694.0,3.29153594],[89695.0,0.01114889],[89696.0,0.22298015],[89697.0,0.00808],[89698.0,0.02798174]]]
["bitfinex","BTCUSD",1764966004828,[[89671.0,0.03139335],[89668.0,0.01154878],[89667.0,0.23419983],[89665.0,0.22305114],[89616.0,0.09572075]],[[89672.0,0.22303506],[89673.0,0.22303394],[89674.0,0.0111515],[89676.0,0.23417705],[89677.0,0.01115113]]]
["bitfinex","BTCUSD",1764966057228,[[89691.0,0.001],[89689.0,0.01114963],[89688.0,0.2341437],[89685.0,0.22300172],[89673.0,0.01764]],[[89692.0,0.22298537],[89693.0,0.24645198],[89694.0,0.01114901],[89695.0,0.01114889],[89696.0,0.01114876]]]
["bitfinex","BTCUSD",1764966112084,[[89703.0,0.45363133],[89702.0,0.22295826],[89701.0,0.01114814],[89699.0,0.22296782],[89696.0,0.01114876]],[[89704.0,0.00024085],[89719.0,0.01164],[89720.0,0.01114578],[89721.0,0.03396566],[89724.0,0.01114529]]]
["bitfinex","BTCUSD",1764966131096,[[89751.0,0.001],[89749.0,0.01764],[89747.0,0.02191335],[89746.0,0.01114255],[89745.0,0.01114268]],[[89752.0,0.00256285],[89753.0,0.22283602],[89754.0,0.01114156],[89755.0,0.23397056],[89756.0,0.02357131]]]
["bitfinex","BTCUSD",1764966167222,[[89679.0,0.22301692],[89678.0,0.011151],[89677.0,0.02077113],[89675.0,0.22302616],[89672.0,0.25619338]],[[89683.0,0.23415819],[89684.0,0.01115026],[89685.0,0.01115013],[89686.0,0.002],[89687.0,0.22299788]]]
["bitfinex","BTCUSD",1764966186297,[[89660.0,0.0004],[89659.0,0.22306645],[89658.0,0.23422078],[89657.0,0.01115361],[89656.0,0.23422694]],[[89661.0,0.002],[89663.0,0.01115287],[89664.0,0.01115274],[89665.0,0.01115262],[89666.0,0.23420351]]]
["bitfinex","BTCUSD",1764966221422,[[89679.0,0.302571],[89678.0,0.22302013],[89677.0,0.16990113],[89676.0,0.2341749],[89673.0,0.23417921]],[[89680.0,0.0005],[89692.0,0.01114926],[89694.0,0.01114901],[89696.0,0.22297613],[89703.0,0.23500924]]]
["bitfinex","BTCUSD",1764966278584,[[89716.0,0.02191335],[89714.0,0.01114653],[89713.0,0.23407909],[89711.0,0.0111469],[89680.0,1.11506591]],[[89717.0,0.22704173],[89718.0,0.01114603],[89719.0,0.23406427],[89720.0,0.24594302],[89721.0,0.01114566]]]
["bitfinex","BTCUSD",1764966302033,[[89719.0,0.67352456],[89717.0,0.23406934],[89716.0,0.22292567],[89714.0,0.24419033],[89712.0,0.02126218]],[[89720.0,7.9e-07],[89747.0,0.22285079],[89748.0,0.0111423],[89753.0,0.02377],[89757.0,0.01236]]]
["bitfinex","BTCUSD",1764966333405,[[89678.0,0.25181023],[89677.0,0.22301778],[89676.0,0.01115125],[89675.0,0.01115137],[89674.0,0.23418149]],[[89681.0,0.01115063],[89682.0,0.23416083],[89683.0,0.23415933],[89686.0,0.22300223],[89698.0,0.33445708]]]
["bitfinex","BTCUSD",1764966386692,[[89620.0,0.00042978],[89610.0,0.0004],[89596.0,0.01764],[89592.0,0.22323294],[89590.0,0.22363878]],[[89621.0,0.76531206],[89622.0,0.22315954],[89623.0,0.23431542],[89624.0,0.01115772],[89626.0,0.06796771]]]
["bitfinex","BTCUSD",1764966404546,[[89590.0,0.0004],[89588.0,0.01012],[89583.0,0.01116283],[89581.0,0.02499],[89580.0,0.01723322]],[[89601.0,0.26561179],[89602.0,0.22321069],[89603.0,0.01116034],[89604.0,0.2232068],[89605.0,0.01768]]]
["bitfinex","BTCUSD",1764966443996,[[89600.0,0.0004],[89580.0,0.0115632],[89579.0,0.23442977],[89578.0,0.23443152],[89548.0,0.422406]],[[89601.0,3.18248776],[89602.0,0.22321153],[89603.0,0.02338034],[89604.0,0.25200519],[89606.0,0.01115996]]]
["bitfinex","BTCUSD",1764966505527,[[89648.0,0.02291335],[89636.0,0.01115623],[89635.0,0.22312697],[89633.0,0.23428651],[89632.0,0.03406672]],[[89649.0,0.27727382],[89650.0,0.24708556],[89651.0,0.23424178],[89652.0,0.02879424],[89654.0,0.24568389]]]
["bitfinex","BTCUSD",1764966543680,[[89580.0,0.00051838],[89570.0,0.0004],[89562.0,0.01683322],[89550.0,0.02447],[89548.0,0.01683322]],[[89581.0,2.85493349],[89583.0,0.01116283],[89584.0,0.22325477],[89585.0,0.22325477],[89586.0,0.01116245]]]
["bitfinex","BTCUSD",1764966600866,[[89614.0,0.002],[89599.0,0.2343757],[89597.0,0.01116108],[89593.0,0.01242],[89592.0,0.02322]],[[89615.0,0.27184979],[89616.0,0.25504107],[89617.0,0.25197107],[89618.0,0.01115847],[89619.0,0.01115834]]]
["bitfinex","BTCUSD",1764966623532,[[89580.0,0.0014],[89571.0,0.01116432],[89570.0,0.01156445],[89569.0,0.23467685],[89546.0,0.44669748]],[[89581.0,0.28438098],[89582.0,0.22325954],[89583.0,0.01116283],[89584.0,0.01764],[89585.0,0.22325166]]]
["bitfinex","BTCUSD",1764966660095,[[89525.0,0.24532067],[89524.0,0.01129],[89523.0,0.2349733],[89522.0,0.2345792],[89521.0,0.03541056]],[[89526.0,0.004],[89531.0,0.01127],[89534.0,0.22337937],[89535.0,0.22337817],[89536.0,0.01116869]]]
["bitfinex","BTCUSD",1764966679564,[[89510.0,0.02231939],[89502.0,0.01117293],[89501.0,0.01117305],[89500.0,0.23503548],[89499.0,0.22346122]],[[89511.0,0.26811622],[89512.0,0.23471408],[89513.0,0.01117156],[89514.0,0.01117143],[89516.0,0.23459572]]]
["bitfinex","BTCUSD",1764966715490,[[89467.0,0.02191939],[89465.0,0.01117755],[89464.0,0.22355195],[89462.0,0.22355733],[89455.0,0.22357447]],[[89468.0,0.26764361],[89469.0,0.02402985],[89470.0,0.2235435],[89471.0,0.0222568],[89472.0,0.01117668]]]
["bitfinex","BTCUSD",1764966770861,[[89495.0,0.02231614],[89484.0,0.0248],[89481.0,0.01683322],[89448.0,0.09666711],[87282.0,0.00016197]],[[89496.0,0.22847367],[89497.0,0.22347282],[89498.0,0.01117343],[89499.0,0.23464138],[89500.0,0.01117318]]]
["bitfinex","BTCUSD",1764966789749,[[89462.0,0.02191939],[89457.0,0.24614804],[89447.0,0.23499484],[89400.0,1.05915282],[89385.0,0.19984704]],[[89463.0,0.2397339],[89464.0,0.26355286],[89465.0,0.01117755],[89466.0,0.01117743],[89467.0,0.0111773]]]
["bitfinex","BTCUSD",1764966832174,[[89509.0,0.2234412],[89508.0,0.23461094],[89506.0,0.02354243],[89505.0,0.23462329],[89504.0,0.01117268]],[[89513.0,0.24574508],[89516.0,0.23459588],[89520.0,0.02392],[89521.0,0.24109194],[89538.0,0.0400365]]]
["bitfinex","BTCUSD",1764966873772,[[89494.0,0.00211881],[89468.0,0.01117718],[89467.0,0.23471898],[89465.0,0.23472644],[89463.0,0.26502437]],[[89495.0,3.23931102],[89496.0,0.22347592],[89497.0,0.01117355],[89498.0,0.01117343],[89499.0,0.23460863]]]
["bitfinex","BTCUSD",1764966914453,[[89529.0,0.02191939],[89527.0,0.23456413],[89526.0,0.2233984],[89524.0,0.01117018],[89523.0,0.22340477]],[[89530.0,0.23455825],[89532.0,0.22338414],[89535.0,0.33416881],[89541.0,0.02395],[89542.0,0.00984]]]
["bitfinex","BTCUSD",1764966957545,[[89460.0,0.02191939],[89457.0,0.01117855],[89456.0,0.23475167],[89455.0,0.0111788],[89454.0,0.22357753]],[[89461.0,0.23474106],[89462.0,0.01117793],[89463.0,0.23426647],[89464.0,0.22355465],[89465.0,0.01117755]]]
["bitfinex","BTCUSD",1764967023965,[[89439.0,0.00509],[89430.0,0.0004],[89428.0,0.01118218],[89426.0,0.02246243],[89424.0,0.04508268]],[[89440.0,0.24183782],[89442.0,0.23478923],[89443.0,0.0111803],[89444.0,0.23478602],[89445.0,0.01118005]]]
["bitfinex","BTCUSD",1764967067391,[[89439.0,0.29366846],[89438.0,0.2236184],[89437.0,0.01118105],[89436.0,0.23480279],[89434.0,0.22362706]],[[89440.0,0.00204423],[89448.0,0.01117967],[89450.0,0.01117942],[89452.0,0.01071],[89462.0,0.03325]]]
["bitfinex","BTCUSD",1764967086469,[[89469.0,0.36053801],[89468.0,0.2525814],[89467.0,0.0111773],[89466.0,0.01117743],[89465.0,0.03937077]],[[89470.0,0.00104427],[89486.0,0.0127878],[89487.0,0.23467276],[89488.0,0.22349841],[89560.0,0.2445]]]
["bitfinex","BTCUSD",1764967143901,[[89414.0,0.0219203],[89409.0,0.25764107],[89407.0,0.22369602],[89406.0,0.22369718],[89405.0,0.01118505]],[[89415.0,0.5466768],[89416.0,0.01118368],[89417.0,0.22367122],[89419.0,0.22366831],[89420.0,0.01118318]]]
["bitfinex","BTCUSD",1764967190722,[[89391.0,0.49879317],[89389.0,0.23492572],[89388.0,0.24142105],[89386.0,0.23493449],[89382.0,0.64429815]],[[89392.0,0.00211875],[89398.0,0.01118593],[89399.0,0.23490248],[89400.0,0.2349037],[89401.0,0.01118555]]]
["bitfinex","BTCUSD",1764967201783,[[89391.0,0.18386],[89390.0,0.0219203],[89388.0,0.01768],[89386.0,0.01118743],[89385.0,0.23493852]],[[89392.0,0.22585241],[89393.0,0.22373146],[89394.0,0.23491748],[89395.0,0.0111863],[89396.0,0.01118618]]]
["bitfinex","BTCUSD",1764967260551,[[89383.0,0.02516245],[89380.0,0.0004],[89379.0,0.01118831],[89378.0,0.23495683],[89377.0,0.2704585]],[[89384.0,0.22585116],[89385.0,0.2237518],[89386.0,0.2349362],[89389.0,0.01118705],[89408.0,0.47738868]]]
["bitfinex","BTCUSD",1764967299674,[[89350.0,0.0403403],[89348.0,0.23503354],[89347.0,0.01119231],[89346.0,0.2238473],[89345.0,0.02343]],[[89351.0,0.02077741],[89354.0,0.22382995],[89355.0,0.22382766],[89356.0,0.01119119],[89359.0,0.02288081]]]
["bitfinex","BTCUSD",1764967318508,[[89350.0,0.69581142],[89349.0,0.01683322],[89348.0,0.23503385],[89347.0,0.22384371],[89346.0,0.01119244]],[[89351.0,0.00109741],[89385.0,0.01118755],[89386.0,0.01118743],[89388.0,0.33418718],[89389.0,0.22374313]]]
["bitfinex","BTCUSD",1764967361362,[[89382.0,0.0219203],[89380.0,0.01118818],[89378.0,0.01513],[89377.0,0.01182],[89376.0,0.03553868]],[[89384.0,0.23494141],[89385.0,0.01118755],[89386.0,0.23493687],[89388.0,0.01768],[89389.0,0.01118705]]]
["bitfinex","BTCUSD",1764967424509,[[89381.0,0.00039481],[89372.0,0.02433],[89371.0,0.01118931],[89370.0,0.01128],[89367.0,0.01118981]],[[89382.0,0.22975869],[89383.0,0.22375669],[89384.0,0.01118768],[89385.0,0.22375118],[89386.0,0.22374921]]]
["bitfinex","BTCUSD",1764967447900,[[89402.0,0.0219203],[89396.0,0.01118618],[89393.0,0.01118655],[89392.0,0.02253],[89391.0,0.23492239]],[[89403.0,0.2348921],[89404.0,0.23650387],[89405.0,0.22370164],[89406.0,0.01118493],[89407.0,0.01302627]]]
["bitfinex","BTCUSD",1764967523026,[[89323.0,0.35416498],[89322.0,0.23550735],[89321.0,0.01119557],[89320.0,0.0289157],[89319.0,0.23510744]],[[89324.0,0.00239626],[89346.0,0.01119244],[89349.0,0.2350346],[89351.0,0.23502957],[91017.0,0.9767828]]]
["bitfinex","BTCUSD",1764967551703,[[89355.0,0.00272438],[89327.0,0.02396],[89325.0,0.02263507],[89324.0,0.2350979],[89320.0,0.37271355]],[[89356.0,3.29434695],[89357.0,0.23501681],[89358.0,0.23514907],[89359.0,0.04001712],[89360.0,0.01119068]]]
["bitfinex","BTCUSD",1764967588950,[[89300.0,0.36500625],[89299.0,0.2359261],[89298.0,0.02895857],[89297.0,0.23516786],[89295.0,0.01119883]],[[89301.0,0.00311875],[89311.0,0.01119682],[89312.0,0.22393428],[89313.0,0.01119657],[89321.0,0.22391296]]]
["bitfinex","BTCUSD",1764967610607,[[89300.0,0.49567646],[89299.0,0.23592663],[89298.0,0.01123857],[89297.0,0.23516786],[89296.0,0.02803192]],[[89301.0,0.00311875],[89306.0,0.23514731],[89307.0,0.23514613],[89308.0,0.0111972],[89368.0,2.93757992]]]
["bitfinex","BTCUSD",1764967667173,[[89261.0,0.00094015],[89260.0,0.0004],[89225.0,0.01120762],[89224.0,0.23536264],[89223.0,0.23536434]],[[89262.0,3.36118715],[89263.0,0.23526136],[89264.0,0.2459637],[89266.0,0.04115843],[89271.0,0.03977901]]]
["bitfinex","BTCUSD",1764967703757,[[89297.0,0.35048123],[89296.0,0.22397363],[89295.0,0.01119883],[89294.0,0.23517579],[89292.0,0.23518195]],[[89298.0,0.013],[89312.0,0.0111967],[89313.0,0.22393163],[89317.0,0.22392251]]]
["bitfinex","BTCUSD",1764967722329,[[89297.0,0.02402656],[89288.0,0.02239942],[89287.0,0.23519634],[89286.0,0.01119996],[89285.0,0.03570008]],[[89298.0,0.23958205],[89299.0,0.23561786],[89300.0,0.0111982],[89301.0,0.24168365],[89303.0,0.01119783]]]
["bitfinex","BTCUSD",1764967796015,[[89309.0,0.35773488],[89308.0,0.2239439],[89307.0,0.02108733],[89306.0,0.23514644],[89305.0,0.01119758]],[[89310.0,0.002],[89316.0,0.23512189],[89317.0,0.01119607],[89318.0,0.23511704],[89319.0,0.01119582]]]
["bitfinex","BTCUSD",1764967819166,[[89284.0,0.00424256],[89260.0,0.0004],[89257.0,0.0112036],[89256.0,0.01120372],[89255.0,0.23547581]],[[89285.0,0.66239053],[89286.0,0.24171981],[89287.0,0.01119983],[89288.0,0.22399426],[89289.0,0.23519228]]]
["bitfinex","BTCUSD",1764967836872,[[89287.0,0.09558329],[89286.0,0.01772],[89284.0,0.00024256],[89283.0,0.01683322],[89282.0,0.01120046]],[[89288.0,0.22399426],[89290.0,0.23519002],[89292.0,0.22398542],[89293.0,0.23518308],[89295.0,0.01119883]]]
["bitfinex","BTCUSD",1764967877970,[[89322.0,0.011],[89309.0,0.01094],[89308.0,0.0111972],[89307.0,0.22394614],[89305.0,0.06252299]],[[89323.0,0.27486476],[89324.0,0.01119519],[89325.0,0.23509735],[89326.0,0.22390029],[89327.0,0.01119482]]]
["bitfinex","BTCUSD",1764967932081,[[89330.0,0.0219203],[89329.0,0.06252299],[89327.0,0.01119482],[89326.0,0.02214494],[89325.0,0.24162008]],[[89331.0,0.22388761],[89332.0,0.01119419],[89334.0,0.01119394],[89336.0,0.23506987],[89407.0,0.00284658]]]
["bitfinex","BTCUSD",1764967949262,[[89354.0,0.08444329],[89353.0,0.06252299],[89352.0,0.01119169],[89351.0,0.01772],[89349.0,0.01119206]],[[89355.0,0.22382658],[89356.0,0.01119119],[89358.0,0.01119093],[89359.0,0.23886629],[89361.0,0.03498056]]]
["bitfinex","BTCUSD",1764967988764,[[89364.0,0.0384403],[89362.0,0.02352],[89361.0,0.24595019],[89360.0,0.01119068],[89359.0,0.23500666]],[[89365.0,0.23599132],[89366.0,0.2349888],[89367.0,0.01118981],[89368.0,0.22379516],[89369.0,0.01118956]]]
["bitfinex","BTCUSD",1764968043889,[[89355.0,0.0219203],[89351.0,0.0166],[89350.0,0.001],[89348.0,0.01119219],[89345.0,0.01768]],[[89356.0,0.23501499],[89357.0,0.22382301],[89358.0,0.01119093],[89360.0,0.01119068],[89365.0,0.02261]]]
["bitfinex","BTCUSD",1764968090737,[[89294.0,0.08456218],[89292.0,0.00583],[89290.0,0.23518631],[89288.0,0.01119971],[89287.0,0.01119983]],[[89295.0,0.2239767],[89296.0,0.22397419],[89297.0,0.01119858],[89299.0,0.01154],[89304.0,0.01772]]]
["bitfinex","BTCUSD",1764968095330,[[89302.0,0.23515707],[89300.0,0.30349045],[89299.0,0.25708502],[89298.0,0.01119845],[89294.0,0.00111889]],[[89305.0,0.2351506],[89306.0,0.2351467],[89307.0,0.01119733],[89311.0,0.01772],[89329.0,0.03004598]]]
["bitfinex","BTCUSD",1764968155992,[[89338.0,0.2238689],[89336.0,0.25696671],[89335.0,0.23506758],[89334.0,0.01119394],[89333.0,0.23507371]],[[89339.0,0.008],[89342.0,0.02331294],[89345.0,0.23504625],[89659.0,0.52047462],[90600.0,0.04938895]]]
["bitfinex","BTCUSD",1764968194224,[[89342.0,0.02196161],[89338.0,0.01119344],[89337.0,0.01119357],[89323.0,0.00333],[89322.0,0.44781479]],[[89343.0,0.25213637],[89345.0,0.01119256],[89347.0,0.02419],[89348.0,0.01119219],[89351.0,0.02304181]]]
["bitfinex","BTCUSD",1764968213488,[[89358.0,0.02190399],[89354.0,0.01119144],[89353.0,0.00333],[89349.0,0.01119206],[89342.0,0.22391604]],[[89359.0,0.25140854],[89360.0,0.24153417],[89361.0,0.01119056],[89362.0,0.22381117],[89363.0,0.02308031]]]
["bitfinex","BTCUSD",1764968273999,[[89355.0,0.02190399],[89353.0,0.01119156],[89352.0,0.23502551],[89350.0,0.23503071],[89349.0,0.01119206]],[[89356.0,0.23501572],[89357.0,0.23501452],[89358.0,0.01119093],[89360.0,0.23500914],[89363.0,0.22380664]]]
["bitfinex","BTCUSD",1764968310866,[[89333.0,0.30020442],[89332.0,0.22388387],[89331.0,0.01119432],[89330.0,0.22388895],[89329.0,0.01119457]],[[89334.0,5.76e-05],[89345.0,0.01119256],[89346.0,0.01119244],[89347.0,0.22384727],[89348.0,0.01119219]]]
["bitfinex","BTCUSD",1764968353844,[[89296.0,0.06252299],[89291.0,0.06252299],[89290.0,0.01119946],[89287.0,0.0044],[89278.0,0.02704193]],[[89298.0,0.02270845],[89299.0,0.23516613],[89301.0,0.01119808],[89303.0,0.01119783],[89305.0,0.02283]]]
["bitfinex","BTCUSD",1764968365062,[[89319.0,5.76e-05],[89317.0,0.00024243],[89313.0,0.07371956],[89312.0,0.0111967],[89310.0,0.22393674]],[[89320.0,0.24001401],[89321.0,0.24674151],[89322.0,0.01119545],[89323.0,0.23510252],[89325.0,0.01119507]]]
["bitfinex","BTCUSD",1764968415542,[[89340.0,0.06252299],[89339.0,0.22386613],[89338.0,0.07371643],[89336.0,0.01119369],[89335.0,0.01119382]],[[89343.0,0.01119281],[89344.0,0.01119269],[89345.0,0.22385228],[89346.0,0.01119244],[89351.0,0.03503229]]]
["bitfinex","BTCUSD",1764968433456,[[89342.0,0.01119294],[89341.0,0.01119306],[89340.0,0.22386174],[89335.0,0.00524],[89334.0,0.2238773]],[[89345.0,0.01119256],[89350.0,0.01119194],[89352.0,0.01119169],[89353.0,0.02317],[89357.0,0.22382257]]]
["bitfinex","BTCUSD",1764968471856,[[89383.0,0.06252299],[89378.0,0.01118843],[89375.0,0.22377433],[89374.0,0.01118893],[89340.0,0.00199998]],[[89384.0,0.23855563],[89385.0,0.22375394],[89386.0,0.22374868],[89387.0,0.0111873],[89388.0,0.00024214]]]
["bitfinex","BTCUSD",1764968529803,[[89397.0,0.00524],[89395.0,0.0111863],[89394.0,0.29743625],[89393.0,0.01118655],[89391.0,0.22373513]],[[89400.0,0.01118568],[89401.0,0.23489807],[89402.0,0.01118543],[89403.0,0.0111853],[89404.0,0.2237038]]]
["bitfinex","BTCUSD",1764968548667,[[89407.0,0.46717912],[89406.0,0.22369863],[89405.0,0.03325827],[89404.0,0.01118518],[89395.0,0.323]],[[89408.0,0.00024204],[89420.0,0.0002],[89428.0,0.01118218],[89429.0,0.2348251],[89430.0,0.01138193]]]
["bitfinex","BTCUSD",1764968589272,[[89405.0,0.00524],[89403.0,0.29741361],[89402.0,0.23488956],[89401.0,0.01118555],[89399.0,0.22371459]],[[89406.0,0.22469863],[89407.0,0.23488316],[89408.0,0.00185491],[89409.0,0.23487672],[89440.0,0.06225474]]]
["bitfinex","BTCUSD",1764968659325,[[89439.0,0.01048],[89437.0,0.06252299],[89436.0,0.00524],[89435.0,0.02801452],[89434.0,0.23480962]],[[89440.0,0.01118067],[89441.0,0.22361183],[89442.0,0.23478967],[89443.0,0.22360789],[89445.0,0.01118005]]]
["bitfinex","BTCUSD",1764968695440,[[89422.0,1e-08],[89389.0,0.00524],[89384.0,0.00524],[89380.0,0.65574879],[89379.0,0.01118831]],[[89423.0,0.65212409],[89424.0,0.2236539],[89425.0,0.01118255],[89426.0,0.22365054],[89427.0,0.01144]]]
["bitfinex","BTCUSD",1764968712303,[[89350.0,0.01169612],[89342.0,0.06252299],[89341.0,0.01683322],[89340.0,0.0004]],[[89351.0,0.23596633],[89352.0,0.22383432],[89353.0,0.01119156],[89354.0,0.22383116],[89356.0,0.25995622]]]
["bitfinex","BTCUSD",1764968776611,[[89392.0,0.07700299],[89390.0,0.02237386],[89389.0,0.01118705],[89388.0,0.23493027],[89387.0,0.0111873]],[[89393.0,0.23491874],[89394.0,0.22372961],[89396.0,0.23491058],[89421.0,0.03991902],[89426.0,0.05990472]]]
["bitfinex","BTCUSD",1764968821067,[[89407.0,0.00101447],[89393.0,0.00524],[89391.0,0.00524],[89390.0,0.06252299],[89389.0,0.01118705]],[[89408.0,0.59190708],[89409.0,0.22369112],[89410.0,0.23487305],[89412.0,0.01118418],[89413.0,0.22368341]]]
["bitfinex","BTCUSD",1764968840950,[[89377.0,0.06788163],[89375.0,0.01683322],[89374.0,0.01118893],[89373.0,0.23497009],[89370.0,0.22378781]],[[89378.0,0.22376871],[89380.0,0.2349542],[89381.0,0.23495],[89382.0,0.01118793],[89384.0,0.01118768]]]
["bitfinex","BTCUSD",1764968887447,[[89452.0,0.07500299],[89450.0,0.01117942],[89449.0,0.01117955],[89448.0,0.22359328],[89447.0,0.00524]],[[89453.0,0.23485512],[89455.0,0.23475566],[89457.0,0.23475065],[89460.0,0.0002],[89461.0,0.01768]]]
["bitfinex","BTCUSD",1764968949962,[[89362.0,0.00039628],[89359.0,0.06252299],[89358.0,0.00524],[89356.0,0.01683322],[89355.0,0.1488]],[[89363.0,0.26366627],[89364.0,0.2349968],[89366.0,0.01118993],[89367.0,0.24658892],[89368.0,0.22379461]]]
["bitfinex","BTCUSD",1764968971989,[[89387.0,0.06776299],[89386.0,0.02207322],[89385.0,0.00524],[89383.0,0.23494371],[89318.0,0.19984704]],[[89388.0,0.23493133],[89390.0,0.2349256],[89391.0,0.22373851],[89392.0,0.01118668],[89395.0,0.01768]]]
["bitfinex","BTCUSD",1764969017173,[[89416.0,0.06464163],[89405.0,0.15998505],[89404.0,0.23488401],[89402.0,0.23489192],[89400.0,0.25697062]],[[89417.0,0.27606398],[89418.0,0.23485204],[89419.0,0.0111833],[89420.0,0.23484915],[89421.0,0.01118305]]]
["bitfinex","BTCUSD",1764969100329,[[89362.0,0.01683322],[89360.0,0.2238117],[89359.0,0.01119081],[89357.0,0.26039216],[89355.0,0.02887131]],[[89364.0,0.22380621],[89365.0,0.01119006],[89368.0,0.01118968],[89371.0,0.01118931],[89374.0,0.01118893]]]
["bitfinex","BTCUSD",1764969121088,[[89356.0,0.09004492],[89355.0,0.01683322],[89354.0,0.1488]],[[89376.0,0.01145],[89380.0,0.03637],[89387.0,0.45894439]]]
["bitfinex","BTCUSD",1764969164109,[[89412.0,0.06252299],[89411.0,0.0111843],[89410.0,0.23487248],[89408.0,0.01683322],[89406.0,0.22369786]],[[89414.0,0.23486325],[89415.0,0.0111838],[89416.0,0.01118368],[89418.0,0.01118343],[89421.0,0.01118305]]]
["bitfinex","BTCUSD",1764969232004,[[89450.0,0.07370992],[89437.0,0.01683322],[89432.0,0.1488],[89431.0,0.0288218],[89430.0,0.87827113]],[[89451.0,0.27774466],[89452.0,0.22358359],[89453.0,0.2347604],[89454.0,0.01764],[89456.0,0.23475423]]]
["bitfinex","BTCUSD",1764969275124,[[89479.0,0.06252299],[89467.0,0.25236337],[89466.0,0.01117743]],[[89480.0,0.27703865],[89481.0,0.22351259],[89482.0,0.23468543],[89485.0,0.23467709],[89491.0,0.0115]]]
["bitfinex","BTCUSD",1764969318082,[[89471.0,0.006],[89470.0,0.01118693],[89469.0,0.1488],[89467.0,0.06024351],[89460.0,0.64334722]],[[89472.0,0.26328836],[89473.0,0.23546247],[89474.0,0.01117643],[89475.0,0.23470344],[89476.0,0.01117618]]]
["bitfinex","BTCUSD",1764969356200,[[89489.0,0.38826337],[89488.0,0.22349365],[89487.0,0.0111748],[89484.0,0.29476678],[89483.0,0.22350223]],[[89490.0,0.00028399],[89499.0,0.22346794],[89500.0,0.01137318],[89502.0,0.2234599],[89503.0,0.0234528]]]
["bitfinex","BTCUSD",1764969405876,[[89489.0,0.06552299],[89483.0,0.0111753],[89482.0,0.27475012],[89481.0,0.02800877],[89480.0,0.01117568]],[[89490.0,0.26367766],[89491.0,0.22348752],[89492.0,0.01117418],[89493.0,0.2234834],[89494.0,0.0116]]]
["bitfinex","BTCUSD",1764969428873,[[89489.0,0.06552299],[89486.0,0.1488],[89484.0,0.01683322],[89481.0,0.04006619],[89477.0,0.00724]],[[89490.0,0.26388766],[89492.0,0.23466002],[89493.0,0.23465549],[89494.0,0.01117393],[89496.0,0.23464861]]]
["bitfinex","BTCUSD",1764969491071,[[89412.0,0.06673295],[89407.0,0.02801802],[89406.0,0.2348814],[89405.0,0.01118505],[89404.0,0.23488632]],[[89413.0,0.26406136],[89414.0,0.22367908],[89415.0,0.0111838],[89416.0,0.2348597],[89417.0,0.01118355]]]
["bitfinex","BTCUSD",1764969534938,[[89412.0,0.06473295],[89410.0,0.010121],[89396.0,0.01118618],[89395.0,0.25255159],[89394.0,0.01118643]],[[89413.0,0.26355136],[89414.0,0.22368043],[89415.0,0.0111838],[89416.0,0.23485795],[89417.0,0.02252355]]]
["bitfinex","BTCUSD",1764969558739,[[89412.0,0.82708348],[89411.0,0.43248377],[89410.0,0.05487762],[89409.0,0.22369071],[89408.0,0.01118468]],[[89413.0,5.737e-05],[89428.0,0.01118218],[89429.0,0.22364199],[89430.0,0.23482544],[89433.0,0.22363172]]]
["bitfinex","BTCUSD",1764969614900,[[89476.0,1.41881838],[89475.0,0.3003587],[89474.0,0.01117643],[89473.0,0.09137589],[89472.0,0.23470821]],[[89477.0,8.84e-05],[89480.0,0.0013159],[89490.0,0.0002],[89500.0,0.0002],[89503.0,0.0111728]]]
["bitfinex","BTCUSD",1764969663711,[[89489.0,0.94936896],[89488.0,0.22349365],[89487.0,0.0111748],[89484.0,0.2346776],[89482.0,0.01224]],[[89490.0,0.00050215],[89510.0,0.0002],[89511.0,0.23460853],[89512.0,0.2468462],[89513.0,0.01117156]]]
["bitfinex","BTCUSD",1764969689227,[[89489.0,0.06652299],[89478.0,0.1487116],[89473.0,0.04564977],[89472.0,0.32346217],[89471.0,0.24195289]],[[89490.0,0.26700367],[89491.0,0.2234885],[89492.0,0.01117418],[89493.0,0.22348313],[89494.0,0.02312393]]]
["bitfinex","BTCUSD",1764969734194,[[89489.0,0.001],[89480.0,0.01117568],[89479.0,0.23469174],[89478.0,0.07369892],[89476.0,0.01764]],[[89490.0,0.26541684],[89491.0,0.22348833],[89492.0,0.01117418],[89493.0,0.22348363],[89494.0,0.01117393]]]
["bitfinex","BTCUSD",1764969802743,[[89499.0,0.29322917],[89498.0,0.22346778],[89497.0,0.01117355],[89496.0,0.23464507],[89495.0,0.0111738]],[[89500.0,0.00055952],[89507.0,0.01117231],[89509.0,0.2234436],[89510.0,0.0002],[89514.0,0.02413]]]
["bitfinex","BTCUSD",1764969847146,[[89471.0,0.06252299],[89470.0,0.010121],[89462.0,0.00131591],[89460.0,0.6428468],[89458.0,0.01683322]],[[89472.0,0.26315101],[89473.0,0.22353175],[89474.0,0.23470505],[89476.0,0.22352426],[89483.0,0.01764]]]
["bitfinex","BTCUSD",1764969874841,[[89471.0,0.06352299],[89470.0,0.2336591],[89469.0,0.23471596],[89465.0,0.22355043],[89459.0,0.07787408]],[[89472.0,5.74e-05],[89473.0,0.22353158],[89474.0,0.23470517],[89475.0,0.0111763],[89476.0,0.01117618]]]
["bitfinex","BTCUSD",1764969941303,[[89436.0,0.01683322],[89433.0,0.03701],[89432.0,0.01232],[89426.0,0.01118243],[89421.0,0.2236611]],[[89455.0,0.22618896],[89456.0,0.22357392],[89457.0,0.01117855],[89459.0,0.5465661],[89460.0,0.33361744]]]
["bitfinex","BTCUSD",1764969993652,[[89454.0,0.02681],[89452.0,0.01117917],[89451.0,0.23476491],[89450.0,0.02265942],[89449.0,0.01117955]],[[89455.0,0.22457609],[89456.0,0.2347526],[89457.0,0.01117855],[89458.0,0.01117843],[89459.0,0.22356673]]]
["bitfinex","BTCUSD",1764970025950,[[89448.0,0.0274],[89446.0,0.0002419],[89445.0,0.01683322],[89443.0,0.01183],[89441.0,0.24627157]],[[89449.0,0.22359109],[89450.0,0.22358859],[89451.0,0.23476539],[89453.0,0.23476172],[89454.0,0.01117892]]]
["bitfinex","BTCUSD",1764970106311,[[89463.0,0.06843322],[89462.0,0.01117793],[89460.0,0.01117818],[89459.0,0.01173],[89457.0,0.01117855]],[[89465.0,0.2347287],[89466.0,0.01117743],[89467.0,0.22354711],[89470.0,0.22354004],[89497.0,0.03017914]]]
["bitfinex","BTCUSD",1764970156856,[[89475.0,0.07411],[89473.0,0.01683322],[89471.0,0.0111768],[89470.0,0.24686545],[89467.0,0.22354393]],[[89476.0,0.22352362],[89477.0,0.22352176],[89478.0,0.2346947],[89481.0,0.23758517],[89484.0,0.04473224]]]
["bitfinex","BTCUSD",1764970186374,[[89463.0,0.03751],[89462.0,0.02391],[89461.0,0.01166],[89459.0,0.01683322],[89456.0,0.01215]],[[89464.0,0.22355518],[89465.0,0.23472881],[89467.0,0.22354812],[89468.0,0.04474044],[89469.0,0.23472018]]]
["bitfinex","BTCUSD",1764970233355,[[89499.0,0.06353],[89498.0,0.02829322],[89497.0,0.23464308],[89496.0,0.01117368],[89495.0,0.23464974]],[[89500.0,0.00077402],[89501.0,0.22346322],[89502.0,0.23463408],[89503.0,0.0111728],[89505.0,0.23462612]]]
["bitfinex","BTCUSD",1764970312353,[[89454.0,0.00128582],[89443.0,0.0121],[89442.0,0.01683322],[89439.0,0.02402]],[[89455.0,0.22357609],[89456.0,0.22357424],[89457.0,0.25238981],[89460.0,0.23474356],[89463.0,0.0111778]]]
["bitfinex","BTCUSD",1764970354877,[[89461.0,8.84e-05],[89442.0,0.01683322],[89441.0,0.1488],[89439.0,0.01206],[89435.0,0.01206]],[[89462.0,0.60825187],[89463.0,0.0111778],[89464.0,0.22356084],[89465.0,0.2235528],[89466.0,0.01117743]]]
["bitfinex","BTCUSD",1764970389858,[[89390.0,0.0004],[89370.0,0.0004],[89354.0,0.02238288],[89353.0,0.01119156],[89352.0,0.03529]],[[89391.0,0.69148544],[89392.0,0.22373366],[89393.0,0.01118655],[89394.0,0.01118643],[89397.0,0.23490836]]]
["bitfinex","BTCUSD",1764970474480,[[89399.0,0.06258403],[89398.0,0.01145],[89397.0,0.01118605],[89396.0,0.23490934],[89395.0,0.23491243]],[[89400.0,0.31223064],[89401.0,0.22371142],[89402.0,0.01118543],[89403.0,0.23489339],[89404.0,0.01118518]]]
["bitfinex","BTCUSD",1764970500882,[[89416.0,0.37739385],[89415.0,0.22367544],[89414.0,0.2749216],[89412.0,0.0113]],[[89417.0,0.00128684],[89435.0,0.0111813],[89436.0,0.23480958],[89439.0,0.24125721],[89506.0,0.156961]]]
["bitfinex","BTCUSD",1764970550195,[[89416.0,8.841e-05],[89394.0,0.01152],[89389.0,0.0226],[89385.0,0.22375059],[89384.0,0.01118768]],[[89417.0,0.68223305],[89419.0,0.23484999],[89420.0,0.2236684],[89421.0,0.01118305],[89422.0,0.01118293]]]
["bitfinex","BTCUSD",1764970629093,[[89385.0,0.0223614],[89383.0,0.01227],[89382.0,0.00024216],[89380.0,0.02453],[89377.0,0.01193]],[[89386.0,0.22374868],[89388.0,0.2525758],[89389.0,0.22374595],[89390.0,0.22373879],[89483.0,0.3998]]]
["bitfinex","BTCUSD",1764970685426,[[89290.0,0.04304938],[89289.0,0.01195],[89288.0,0.02230403],[89287.0,0.01195],[89281.0,0.01195]],[[89291.0,0.22847103],[89292.0,0.24166471],[89293.0,0.01119908],[89294.0,0.22398153],[89296.0,0.23517406]]]
["bitfinex","BTCUSD",1764970711677,[[89303.0,0.02430403],[89301.0,0.01195],[89294.0,0.01683322],[89291.0,0.01119933],[89288.0,0.01119971]],[[89304.0,0.22395413],[89305.0,0.23515182],[89307.0,0.22394749],[89308.0,0.0111972],[89309.0,0.22394172]]]
["bitfinex","BTCUSD",1764970776885,[[89299.0,0.09418375],[89297.0,0.23516919],[89296.0,0.23517048],[89295.0,0.01119883],[89294.0,0.23517616]],[[89300.0,0.47225129],[89302.0,0.23515722],[89304.0,0.25757464],[89305.0,0.01119758],[89309.0,0.22394234]]]
["bitfinex","BTCUSD",1764970823803,[[89299.0,0.53483691],[89298.0,0.22396704],[89297.0,0.02285858],[89296.0,0.0111987],[89295.0,0.23517411]],[[89300.0,0.24828713],[89314.0,0.01119645],[89315.0,0.23512509],[89316.0,0.0111962],[89317.0,0.22392391]]]
["bitfinex","BTCUSD",1764970847689,[[89291.0,0.00024253],[89290.0,0.00051889],[89282.0,0.01129],[89280.0,0.0004],[89278.0,0.01166]],[[89292.0,0.5662771],[89293.0,0.22398172],[89294.0,0.01119896],[89295.0,0.22397844],[89297.0,0.01119858]]]
["bitfinex","BTCUSD",1764970896626,[[89299.0,0.07320403],[89297.0,0.23516834],[89296.0,0.0111987],[89295.0,0.22396939],[89293.0,0.23517923]],[[89300.0,0.44425129],[89301.0,0.23516214],[89302.0,0.23515727],[89304.0,0.0111977],[89307.0,0.03362412]]]
["bitfinex","BTCUSD",1764970967533,[[89299.0,0.2880507],[89298.0,0.22396712],[89297.0,0.01119858],[89296.0,0.23553189],[89295.0,0.01119883]],[[89300.0,0.21982669],[89308.0,0.0111972],[89309.0,0.23514079],[89310.0,0.01119695],[89313.0,0.257552]]]
["bitfinex","BTCUSD",1764970992517,[[89350.0,0.02230403],[89348.0,0.02289219],[89347.0,0.23503856],[89346.0,0.0117],[89345.0,0.05230578]],[[89351.0,0.24775323],[89353.0,0.23502343],[89354.0,0.22382997],[89355.0,0.01119131],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1764971037914,[[89335.0,0.02330403],[89334.0,0.01221],[89332.0,0.01221],[89330.0,0.01119444],[89329.0,0.25798386]],[[89339.0,0.23506033],[89340.0,0.01119319],[89341.0,0.01119306],[89342.0,0.2350536]]]
["bitfinex","BTCUSD",1764971104372,[[89291.0,0.00036142],[89290.0,0.0004],[89281.0,0.01237],[89280.0,0.01160071],[89279.0,0.24698737]],[[89292.0,0.23635423],[89293.0,0.22398172],[89294.0,0.23517854],[89297.0,0.23517243],[89300.0,0.0111982]]]
["bitfinex","BTCUSD",1764971154993,[[89323.0,0.09077581],[89320.0,0.01199]],[[89324.0,0.23509917],[89325.0,0.23509678],[89326.0,0.01119494],[89327.0,0.01119482],[89328.0,0.22389622]]]
["bitfinex","BTCUSD",1764971205565,[[89337.0,0.03380259],[89333.0,0.02289],[89331.0,0.02832322],[89327.0,0.01119482],[89326.0,0.23538405]],[[89338.0,0.22396186],[89339.0,0.22386876],[89340.0,0.23506195],[89342.0,0.01119294],[89343.0,0.22546994]]]
["bitfinex","BTCUSD",1764971287380,[[89267.0,0.03361399],[89266.0,0.01683322],[89258.0,0.01120347],[89250.0,0.79505783],[89249.0,0.01683322]],[[89273.0,0.23523364],[89274.0,0.23523153],[89275.0,0.01120134]]]
["bitfinex","BTCUSD",1764971335663,[[89272.0,0.0391066],[89266.0,0.03659],[89261.0,0.0112031],[89260.0,0.22406403],[89259.0,0.23526562]],[[89273.0,0.22403418],[89275.0,0.25290822],[89276.0,0.22402665],[89278.0,0.23522141]]]
["bitfinex","BTCUSD",1764971361773,[[89272.0,0.00024261],[89252.0,7.535e-05],[89243.0,0.01768],[89242.0,0.02494],[89241.0,0.2409435]],[[89273.0,0.5711209],[89275.0,0.23522822],[89276.0,0.22402665],[89278.0,0.25290141],[89281.0,0.04688324]]]
["bitfinex","BTCUSD",1764971445118,[[89170.0,0.02661521],[89169.0,0.01145],[89160.0,0.01185],[89159.0,0.23553306],[89158.0,0.02353604]],[[89171.0,0.22601934],[89172.0,0.03367496],[89173.0,0.2355022],[89174.0,0.02889403],[89176.0,0.23549135]]]
["bitfinex","BTCUSD",1764971490133,[[89132.0,0.0061549],[89113.0,0.01683322],[89111.0,0.01192],[89110.0,0.0004],[89109.0,0.01122221]],[[89133.0,0.57738378],[89134.0,0.22438126],[89135.0,0.01121893],[89138.0,0.23558974],[89139.0,0.22436868]]]
["bitfinex","BTCUSD",1764971529529,[[89132.0,0.35547818],[89131.0,0.01772],[89130.0,0.29593191],[89129.0,0.23631191],[89128.0,0.02313981]],[[89133.0,0.001],[89141.0,0.00011824],[89150.0,0.23555866],[89151.0,0.22434344],[89171.0,0.03559363]]]
["bitfinex","BTCUSD",1764971562462,[[89140.0,0.06730567],[89139.0,0.2411996],[89138.0,0.01121855],[89137.0,0.01121868],[89136.0,0.01121881]],[[89141.0,0.03379933],[89142.0,0.22436121],[89143.0,0.01121793],[89144.0,0.23557609],[89145.0,0.01121767]]]
["bitfinex","BTCUSD",1764971634635,[[89140.0,0.96654314],[89139.0,0.22436868],[89138.0,0.25242054],[89137.0,0.01121868],[89136.0,0.32698249]],[[89141.0,0.001],[89172.0,0.23550178],[89174.0,0.01121403],[89176.0,0.01121377]]]
["bitfinex","BTCUSD",1764971653656,[[89197.0,0.29946677],[89196.0,0.22422496],[89195.0,0.01121139],[89194.0,0.25316183],[89193.0,0.01121164]],[[89198.0,0.00111897],[89209.0,0.23540308],[89210.0,0.0112095],[89211.0,0.2241893],[89213.0,0.01153]]]
["bitfinex","BTCUSD",1764971701626,[[89229.0,0.43983559],[89228.0,0.22414433],[89227.0,0.23535462],[89225.0,0.01129],[89223.0,0.01768]],[[89230.0,0.00452248],[89239.0,0.23532517],[89240.0,0.22431688],[89241.0,0.01120561],[89243.0,0.01120536]]]
["bitfinex","BTCUSD",1764971765716,[[89224.0,0.00039509],[89209.0,0.01246],[89208.0,0.01120975],[89207.0,0.24702685],[89206.0,0.23540829]],[[89225.0,0.59437242],[89226.0,0.22415056],[89227.0,0.01120736],[89228.0,0.01174],[89229.0,0.23696235]]]
["bitfinex","BTCUSD",1764971786838,[[89289.0,0.07513399],[89288.0,0.01226],[89287.0,0.01119983],[89286.0,0.01119996],[89285.0,0.01120008]],[[89290.0,0.00181287],[89292.0,0.23518422],[89294.0,0.23517961],[89296.0,0.23517415],[89321.0,0.4593233]]]
["bitfinex","BTCUSD",1764971833373,[[89252.0,0.01683322],[89251.0,0.0118],[89246.0,0.27667428],[89244.0,0.24710853],[89238.0,0.0118]],[[89253.0,0.2240821],[89254.0,0.22407959],[89255.0,0.01120385],[89256.0,0.01120372],[89257.0,0.22407206]]]
["bitfinex","BTCUSD",1764971903980,[[89196.0,0.02369908],[89185.0,0.01157],[89181.0,0.01121315],[89180.0,0.26397859],[89179.0,0.24704647]],[[89197.0,0.61613565],[89198.0,0.22422027],[89199.0,0.23542878],[89200.0,0.01211],[89210.0,0.02804649]]]
["bitfinex","BTCUSD",1764971949809,[[89196.0,0.00021509],[89173.0,0.01683322],[89165.0,0.01226],[89163.0,0.01121541],[89162.0,0.2243062]],[[89197.0,0.67574887],[89199.0,0.23542864],[89200.0,0.22421581],[89201.0,0.27699691],[89202.0,0.01121051]]]
["bitfinex","BTCUSD",1764971970436,[[89196.0,0.00021509],[89186.0,0.01683322],[89181.0,0.01467315],[89180.0,0.23547388],[89177.0,0.01121365]],[[89197.0,0.28382605],[89198.0,0.323],[89199.0,0.23542864],[89200.0,0.22421581],[89201.0,0.24696356]]]
["bitfinex","BTCUSD",1764972037226,[[89053.0,0.06225399],[89047.0,0.00510922],[89046.0,0.01192],[89039.0,0.01123103],[89038.0,0.22462265]],[[89054.0,0.23620679],[89057.0,0.23580504],[89058.0,0.2245751],[89059.0,0.01122851],[89063.0,0.22456113]]]
["bitfinex","BTCUSD",1764972082802,[[89086.0,0.05079],[89085.0,0.02230399],[89079.0,0.00024339],[89077.0,0.01683322],[89073.0,0.23666509]],[[89087.0,0.23653496],[89088.0,0.24851141],[89089.0,0.23571987],[89090.0,0.0112246],[89091.0,0.01122447]]]
["bitfinex","BTCUSD",1764972102987,[[89000.0,10.06192737],[88999.0,0.23627005],[88998.0,0.23595848],[88997.0,0.23596118],[88996.0,0.01123646]],[[89001.0,0.00039471],[89010.0,0.01123469],[89012.0,0.22468933],[89013.0,0.01123431],[89014.0,0.22468475]]]
["bitfinex","BTCUSD",1764972165423,[[89028.0,0.03797287],[89023.0,0.03489],[89021.0,0.00024363],[89019.0,0.01247],[89018.0,0.01683322]],[[89029.0,0.2464859],[89030.0,0.22464397],[89031.0,0.01123204],[89032.0,0.22463833],[89033.0,0.67624867]]]
["bitfinex","BTCUSD",1764972205653,[[89071.0,0.02230399],[89070.0,0.01683322],[89069.0,0.23577181],[89068.0,0.02365737],[89067.0,0.24787758]],[[89072.0,0.22615032],[89073.0,0.23576386],[89075.0,0.23575839],[89076.0,0.0178],[89077.0,0.01122624]]]
["bitfinex","BTCUSD",1764972247733,[[89090.0,0.26059607],[89089.0,0.01683322],[89088.0,0.23572177],[89087.0,0.24951971],[89086.0,0.0069]],[[89091.0,0.0063951],[89097.0,0.01122372],[89098.0,0.01122359],[89100.0,0.00099999],[89108.0,0.03532]]]
["bitfinex","BTCUSD",1764972293621,[[89090.0,0.27639607],[89089.0,0.22449338],[89088.0,0.23572197],[89086.0,0.24133493],[89080.0,0.01122586]],[[89091.0,0.0003951],[89100.0,0.66129784],[89101.0,0.23568826],[89102.0,0.02367309],[89108.0,0.26627883]]]
["bitfinex","BTCUSD",1764972362919,[[89090.0,0.24679607],[89088.0,0.26635519],[89087.0,0.0069],[89086.0,0.0112251],[89085.0,0.23572774]],[[89091.0,0.00200797],[89093.0,0.01122422],[89094.0,0.22448228],[89096.0,0.23570144],[89098.0,0.22447282]]]
["bitfinex","BTCUSD",1764972385430,[[89090.0,0.37161059],[89089.0,0.24225377],[89088.0,0.25255504],[89087.0,0.01812498],[89085.0,0.38452986]],[[89091.0,0.0003951],[89110.0,0.00099999],[89113.0,0.0112217],[89115.0,0.01122145],[89117.0,0.0112212]]]
["bitfinex","BTCUSD",1764972425543,[[89157.0,0.25784339],[89156.0,0.01811629],[89155.0,0.23554276],[89154.0,0.01683322],[89153.0,0.01121667]],[[89158.0,0.00215981],[89160.0,0.0002],[89162.0,0.01121554],[89163.0,0.23552402],[89165.0,0.24916457]]]
["bitfinex","BTCUSD",1764972493785,[[89163.0,0.66127526],[89162.0,0.22431043],[89161.0,0.01121566],[89160.0,0.02804901],[89159.0,0.23553192]],[[89164.0,0.00048611],[89179.0,0.00471038],[89180.0,0.64840335],[89181.0,0.23547857],[89182.0,0.01121302]]]
["bitfinex","BTCUSD",1764972509510,[[89163.0,0.29347227],[89162.0,0.22430857],[89161.0,0.23552664],[89160.0,0.02804901],[89159.0,0.01121591]],[[89164.0,0.00048611],[89178.0,0.01218],[89180.0,0.64840335],[89181.0,0.01218],[89184.0,0.25919865]]]
["bitfinex","BTCUSD",1764972559866,[[89179.0,0.24110126],[89178.0,0.22427054],[89177.0,0.03351764],[89176.0,0.01121377],[89175.0,0.23548975]],[[89180.0,0.00341751],[89183.0,0.01223],[89185.0,0.02293],[89188.0,0.23545941],[89189.0,0.01121214]]]
["bitfinex","BTCUSD",1764972636182,[[89176.0,0.24657957],[89175.0,0.22427748],[89174.0,0.02804725],[89173.0,0.23549521],[89172.0,0.01121428]],[[89177.0,0.04353038],[89179.0,0.0230534],[89180.0,0.2374121],[89182.0,0.23547545],[89184.0,0.0123]]]
["bitfinex","BTCUSD",1764972682023,[[89106.0,0.00011824],[89085.0,0.01683322],[89078.0,0.01122611],[89075.0,0.01122649],[89073.0,0.02894674]],[[89107.0,0.60590534],[89108.0,0.23454673],[89109.0,0.01122221],[89110.0,0.2421639],[89111.0,0.22444327]]]
["bitfinex","BTCUSD",1764972704591,[[89106.0,0.00011824],[89083.0,0.01683322],[89077.0,0.23575098],[89076.0,0.22791267],[87200.0,0.01]],[[89107.0,0.66195425],[89108.0,0.23454673],[89109.0,0.01122221],[89110.0,0.2244439],[89111.0,0.28437014]]]
["bitfinex","BTCUSD",1764972771679,[[89077.0,0.02230897],[89076.0,0.00981],[89075.0,0.01122649],[89074.0,0.23575459],[89073.0,0.23575732]],[[89078.0,0.22652232],[89079.0,0.22452037],[89080.0,0.01122586],[89081.0,0.22451973],[89083.0,0.03353445]]]
["bitfinex","BTCUSD",1764972815673,[[89030.0,0.00110028],[89001.0,0.01683322],[89000.0,10.0],[88980.0,0.02753]],[[89031.0,0.6453912],[89032.0,0.22463833],[89033.0,0.01123179],[89034.0,0.25830568],[89036.0,0.23586095]]]
["bitfinex","BTCUSD",1764972834359,[[89000.0,0.67781802],[88987.0,0.0012],[88962.0,0.00810628],[88960.0,0.65058191],[88956.0,9e-05]],[[89001.0,1.08716531],[89002.0,0.2247143],[89003.0,0.01123557],[89004.0,0.22471085],[89006.0,0.23593947]]]
["bitfinex","BTCUSD",1764972874625,[[88992.0,0.09192302],[88990.0,0.23598103],[88989.0,0.237982],[88988.0,0.01123747],[88984.0,0.87517515]],[[88993.0,0.11264],[88994.0,0.01776],[88997.0,0.0482],[88998.0,0.03373817],[89000.0,0.34094729]]]
["bitfinex","BTCUSD",1764972941966,[[89109.0,0.71019854],[89108.0,0.22444617],[89107.0,0.01122246],[89106.0,0.22444927],[89104.0,0.23567817]],[[89110.0,0.0002],[89139.0,0.04733],[89142.0,0.13916],[89148.0,0.23556376],[89150.0,0.01141704]]]
["bitfinex","BTCUSD",1764972964882,[[89146.0,0.45640071],[89145.0,0.22435358],[89144.0,0.0112178],[89142.0,0.22436113],[89141.0,0.23558182]],[[89147.0,0.00124345],[89150.0,0.0002],[89159.0,0.04839],[89160.0,0.09473],[89165.0,0.04839]]]
["bitfinex","BTCUSD",1764973008175,[[89150.0,0.70805655],[89134.0,0.01121906],[89133.0,0.22438168],[89132.0,0.23560091],[89131.0,0.01121944]],[[89151.0,0.7665122],[89152.0,0.27207816],[89153.0,0.05044989],[89154.0,0.22433093],[89155.0,0.00024308]]]
["bitfinex","BTCUSD",1764973083937,[[89145.0,0.002],[89137.0,0.00011885],[89132.0,0.01121931],[89131.0,0.23560808],[89130.0,0.88341073]],[[89146.0,0.43059285],[89147.0,0.28526057],[89148.0,0.0112173],[89149.0,0.23556228],[89150.0,0.01121704]]]
["bitfinex","BTCUSD",1764973141303,[[89189.0,0.43510911],[89188.0,0.22424541],[89187.0,0.01121239],[89185.0,0.01683322],[89184.0,0.23546695]],[[89190.0,0.00059578],[89213.0,0.11763],[89218.0,0.0112085],[89219.0,0.01591875],[89220.0,0.27253495]]]
["bitfinex","BTCUSD",1764973168929,[[89177.0,0.22427257],[89176.0,0.23548935],[89174.0,0.01121403],[89172.0,0.23549747],[89170.0,0.88278293]],[[89180.0,0.36406261],[89182.0,0.03711302],[89184.0,0.27430999],[89185.0,0.01121264]]]
["bitfinex","BTCUSD",1764973221863,[[89181.0,0.30513777],[89180.0,0.22426537],[89179.0,0.0112134],[89178.0,0.10230596],[89177.0,0.23548586]],[[89182.0,0.14608],[89188.0,0.26767959],[89189.0,0.23545951],[89190.0,0.22424258],[90429.0,0.04474114]]]
["bitfinex","BTCUSD",1764973302928,[[89212.0,0.23539378],[89211.0,0.01120938],[89209.0,0.01120963],[89208.0,0.22419426]],[[89214.0,0.04098],[89216.0,0.05709875],[89217.0,0.01120862],[89218.0,0.23538353],[89234.0,0.01683322]]]
["bitfinex","BTCUSD",1764973327051,[[89198.0,0.23543128],[89197.0,0.23543193],[89196.0,0.01121126],[89195.0,0.22422714],[89193.0,0.01121164]],[[89199.0,0.05486473],[89202.0,0.01121051],[89203.0,0.27473028],[89204.0,0.23542008],[89206.0,0.22620206]]]
["bitfinex","BTCUSD",1764973409811,[[89193.0,0.44147321],[89192.0,0.24812535],[89191.0,0.23544976],[89190.0,0.01121201],[89187.0,0.23546031]],[[89194.0,0.00024292],[89199.0,5.318e-05],[89207.0,0.01326],[89210.0,0.00471038],[89211.0,0.23539776]]]
["bitfinex","BTCUSD",1764973471258,[[89200.0,0.22421322],[89199.0,0.01132955],[89198.0,0.23542906],[89196.0,0.23543482],[87216.0,0.0744918]],[[89202.0,0.01628291],[89203.0,0.22891894],[89204.0,0.23541787],[89205.0,0.01121013],[89206.0,0.01121]]]
["bitfinex","BTCUSD",1764973498019,[[89199.0,0.00011867],[89190.0,0.8826294],[89189.0,0.23545503],[89188.0,0.01121227],[89186.0,0.22424556]],[[89200.0,0.24621524],[89201.0,0.22421359],[89202.0,0.25334384],[89203.0,0.01121038],[89212.0,0.27435845]]]
["bitfinex","BTCUSD",1764973551879,[[89209.0,0.39814525],[89208.0,0.22419513],[89207.0,0.23540746],[89204.0,0.2354138],[89202.0,0.01996]],[[89210.0,0.00024286],[89230.0,0.00491038],[89233.0,0.01120661],[89234.0,0.01120649],[89235.0,0.23533592]]]
["bitfinex","BTCUSD",1764973620600,[[89200.0,0.65849056],[89199.0,0.10970506],[89198.0,0.22421952],[89197.0,0.23542938],[89195.0,0.02920139]],[[89203.0,0.01121038],[89207.0,0.23540928],[89210.0,0.23564247],[89212.0,0.01120925],[90482.0,0.04437871]]]
["bitfinex","BTCUSD",1764973641780,[[89190.0,0.64702547],[89189.0,0.01121214],[89187.0,0.01121239],[89181.0,0.01768],[89165.0,0.01781]],[[89195.0,0.01121139],[89197.0,0.01121113],[89205.0,0.001],[89217.0,0.07458],[89221.0,0.03009469]]]
["bitfinex","BTCUSD",1764973684269,[[89216.0,0.27859902],[89215.0,0.25164615],[89212.0,0.2353941],[89211.0,0.03122],[89210.0,0.65823497]],[[89219.0,0.23537742],[89222.0,0.23536834],[89223.0,0.01120787],[89224.0,0.004],[89236.0,0.323]]]
["bitfinex","BTCUSD",1764973753932,[[89241.0,0.23531729],[89240.0,0.23974391],[89239.0,0.03351483],[89238.0,0.22411867],[89237.0,0.04085611]],[[89244.0,0.22410486],[89245.0,0.0112051],[89246.0,0.02412042],[89247.0,0.25774334],[90497.0,0.04576285]]]
["bitfinex","BTCUSD",1764973776372,[[89249.0,0.43914226],[89248.0,0.29915773],[89247.0,0.23530117],[89246.0,0.01120498],[89245.0,0.01563]],[[89250.0,0.0002],[89251.0,0.00024269],[89262.0,0.2443],[89265.0,0.23974015],[89266.0,0.22405183]]]
["bitfinex","BTCUSD",1764973839927,[[89273.0,0.32204806],[89272.0,0.25203922],[89271.0,0.23523789],[89270.0,0.01120197],[89269.0,0.01120209]],[[89274.0,0.00011868],[89279.0,0.323],[89280.0,0.23541517],[89283.0,0.01120034],[89288.0,0.22399435]]]
["bitfinex","BTCUSD",1764973913647,[[89279.0,0.47685181],[89277.0,0.23522254],[89276.0,0.22402145],[89275.0,0.02932322],[89274.0,0.30853198]],[[89280.0,0.00059535],[89282.0,0.00024256],[89290.0,0.0002],[89300.0,0.0002],[89304.0,0.0112379]]]
["bitfinex","BTCUSD",1764973967130,[[89279.0,0.36764287],[89278.0,0.22401935],[89277.0,0.04546006],[89275.0,0.22402688],[89274.0,0.01120146]],[[89280.0,0.00059535],[89282.0,0.00024256],[89284.0,0.00471038],[89286.0,0.57587925],[89305.0,0.03007519]]]
["bitfinex","BTCUSD",1764973980823,[[89279.0,0.34765574],[89278.0,0.22401935],[89277.0,0.02315109],[89275.0,0.22402688],[89274.0,0.03484146]],[[89280.0,0.00059535],[89282.0,0.00024256],[89287.0,0.01119983],[89290.0,0.0002],[89293.0,0.00448402]]]
["bitfinex","BTCUSD",1764974054527,[[89120.0,0.0004],[89119.0,0.00517977],[89110.0,0.0004],[89100.0,0.0004],[89090.0,0.0004]],[[89121.0,0.78556148],[89122.0,0.2412447],[89123.0,0.2356343],[89126.0,0.04123908],[89130.0,0.00199998]]]
["bitfinex","BTCUSD",1764974096072,[[89186.0,0.22425035],[89185.0,0.01121264],[89184.0,0.01121277],[89183.0,0.01121289],[89182.0,0.01121302]],[[89188.0,0.23546233],[89191.0,0.01592227],[89192.0,0.23544763],[89195.0,0.22423017],[89202.0,0.03009111]]]
["bitfinex","BTCUSD",1764974122072,[[89189.0,0.41146239],[89188.0,0.22424541],[89187.0,0.01121239],[89186.0,0.23546079],[89185.0,0.01121264]],[[89190.0,0.00039502],[89218.0,0.3342085],[89219.0,0.22416852],[89220.0,0.01120824],[89222.0,0.23537018]]]
["bitfinex","BTCUSD",1764974171823,[[89230.0,0.37130423],[89229.0,0.05877288],[89228.0,0.25218534],[89227.0,0.24703456],[89226.0,0.01120749]],[[89231.0,0.0001185],[89240.0,0.0002],[89250.0,0.02417886],[89252.0,0.33420423],[89255.0,0.22407852]]]
["bitfinex","BTCUSD",1764974246791,[[89259.0,0.40687347],[89258.0,0.2240692],[89257.0,0.23527371],[89256.0,0.02351372],[89255.0,0.01231]],[[89260.0,0.0002],[89280.0,0.00491036],[89281.0,0.23521436],[89282.0,0.55845241],[89285.0,0.01120008]]]
["bitfinex","BTCUSD",1764974275034,[[89272.0,0.01120172],[89270.0,0.23524134],[89269.0,0.01120209],[89268.0,0.06475529],[89267.0,0.23524696]],[[89275.0,0.22402694],[89276.0,0.22402503],[89277.0,0.01120109],[89278.0,0.22401994],[89282.0,0.224253]]]
["bitfinex","BTCUSD",1764974325318,[[89279.0,0.31809703],[89278.0,0.24632771],[89277.0,0.23522288],[89276.0,0.01175],[89274.0,0.01120146]],[[89280.0,0.0005956],[89282.0,0.00024256],[89290.0,0.22418947]]]
["bitfinex","BTCUSD",1764974371376,[[89268.0,0.23524604],[89267.0,0.01120234],[89265.0,0.22405169],[89264.0,0.23525636],[89259.0,0.01223]],[[89272.0,0.01120172],[89273.0,0.01120159],[89274.0,0.23523105],[89349.0,0.05618869],[89350.0,0.20038254]]]
["bitfinex","BTCUSD",1764974417798,[[89259.0,0.2362694],[89258.0,0.29089401],[89257.0,0.0229936],[89255.0,0.2240758],[89254.0,0.02346]],[[89261.0,0.22406226],[89262.0,0.23526454],[89263.0,0.01120285],[89264.0,0.23525964],[89265.0,0.01120259]]]
["bitfinex","BTCUSD",1764974463470,[[89281.0,0.37067914],[89280.0,0.00448347],[89279.0,0.27994042],[89278.0,0.24169935],[89277.0,0.01120109]],[[89282.0,0.00036113],[89290.0,0.0002],[89300.0,0.0002],[89304.0,4.02e-05],[89307.0,0.00471038]]]
["bitfinex","BTCUSD",1764974533731,[[89303.0,0.36045396],[89302.0,0.2239586],[89301.0,0.02319808],[89300.0,0.01768],[89299.0,0.26385619]],[[89304.0,0.00046454],[89310.0,0.0002],[89318.0,9e-05],[89320.0,0.0002],[89324.0,0.01119519]]]
["bitfinex","BTCUSD",1764974629913,[[89309.0,1.14453566],[89308.0,0.2239441],[89307.0,0.23514355],[89304.0,0.39751757],[89294.0,0.1003219]],[[89310.0,0.00031852],[89330.0,0.0002],[89344.0,0.00471038],[89345.0,0.0044815],[89350.0,0.0002]]]
["bitfinex","BTCUSD",1764974650409,[[89329.0,0.27437479],[89327.0,0.01119482],[89325.0,0.03464897],[89324.0,0.01119519],[89319.0,0.08872349]],[[89330.0,0.0002],[89333.0,0.01119407],[89334.0,0.01119394],[89337.0,0.01119357],[89340.0,0.22406459]]]
["bitfinex","BTCUSD",1764974747281,[[89327.0,0.22389647],[89326.0,0.23551834],[89325.0,0.01119507],[89323.0,0.30838127],[89322.0,0.03495545]],[[89328.0,0.00024238],[89330.0,0.0002],[89333.0,0.03536894],[89334.0,0.55807485],[89336.0,0.01119369]]]
["bitfinex","BTCUSD",1764974753321,[[89327.0,0.22389647],[89326.0,0.22389834],[89325.0,0.01119507],[89323.0,0.29676127],[89322.0,0.0400807]],[[89328.0,0.00024238],[89329.0,0.03359563],[89330.0,0.0002],[89333.0,0.02417487],[89338.0,0.01768]]]
["bitfinex","BTCUSD",1764974826677,[[89327.0,0.24620544],[89326.0,0.22389834],[89325.0,0.23509651],[89323.0,0.07285478],[89322.0,0.01119545]],[[89328.0,0.03385648],[89330.0,0.0002],[89334.0,0.323],[89335.0,0.22387745],[89336.0,0.01119369]]]
["bitfinex","BTCUSD",1764974958782,[[89327.0,0.79205568],[89326.0,0.03415604],[89325.0,0.23509651],[89324.0,0.22390143],[89323.0,0.01176]],[[89328.0,0.00024238],[89330.0,0.0002],[89340.0,0.0002],[89350.0,0.0002],[89512.0,0.56051113]]]
["bitfinex","BTCUSD",1764975072501,[[89379.0,0.77470898],[89378.0,0.22376804],[89377.0,0.23495957],[89376.0,0.03391604],[89370.0,2.23975124]],[[89380.0,0.00080546],[89400.0,0.0002],[89410.0,0.0002],[89412.0,0.00471038],[89413.0,0.01118405]]]
["bitfinex","BTCUSD",1764975096059,[[89379.0,0.2237662],[89378.0,0.22376869],[89377.0,0.01118856],[89376.0,0.24607773],[89375.0,0.01118718]],[[89380.0,0.00074617],[89388.0,0.01589756],[89389.0,0.23492869],[89390.0,0.2349258],[89394.0,0.26850989]]]
["bitfinex","BTCUSD",1764975143477,[[89377.0,0.23495975],[89376.0,0.2237733],[89375.0,0.01118881],[89374.0,0.07900948],[89372.0,0.22378133]],[[89378.0,0.00525531],[89379.0,0.22376636],[89380.0,0.23509335],[89381.0,0.01118806],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1764975212663,[[89282.0,0.22400684],[89281.0,0.01120059],[89280.0,0.23573335],[89279.0,0.01120084],[89278.0,0.23521891]],[[89284.0,0.03463509],[89285.0,0.2352022],[89286.0,0.23519931],[89287.0,0.01768],[89394.0,0.05616677]]]
["bitfinex","BTCUSD",1764975234486,[[89280.0,0.00051852],[89270.0,0.23524104],[89269.0,0.01120209],[89268.0,0.23524611],[89194.0,0.19984704]],[[89281.0,0.63891312],[89282.0,0.22400954],[89283.0,0.03360034],[89284.0,0.25550021],[89285.0,0.2352022]]]
["bitfinex","BTCUSD",1764975266246,[[89311.0,0.2465434],[89310.0,0.01119695],[89309.0,0.01119707],[89308.0,0.0111972],[89307.0,0.23514258]],[[89313.0,0.001],[89314.0,0.33419645],[89315.0,0.23512312],[89317.0,0.2351179],[89319.0,0.24159703]]]
["bitfinex","BTCUSD",1764975346974,[[89328.0,0.04007757],[89327.0,0.01209],[89325.0,0.23509612],[89324.0,0.23599352],[89321.0,0.26394676]],[[89330.0,0.22389051],[89331.0,0.2350808],[89332.0,0.23507897],[89333.0,0.01119407],[89335.0,0.01119382]]]
["bitfinex","BTCUSD",1764975393814,[[89325.0,0.22390126],[89324.0,0.2350979],[89323.0,0.01119532],[89321.0,0.0856478],[89106.0,0.05372]],[[89327.0,0.22889659],[89328.0,0.23509292],[89329.0,0.01119457],[89330.0,0.24152916],[89331.0,0.27791858]]]
["bitfinex","BTCUSD",1764975428408,[[89328.0,0.11481539],[89326.0,0.23509372],[89325.0,0.23509627],[89324.0,0.01134],[89317.0,0.02973]],[[89329.0,0.24728071],[89330.0,0.01119444],[89331.0,0.22388878],[89332.0,0.02418115],[89333.0,0.23507564]]]
["bitfinex","BTCUSD",1764975512102,[[89329.0,0.01226],[89328.0,0.00827287],[89327.0,0.25272948],[89326.0,0.02253494],[89325.0,0.2741191]],[[89330.0,0.22388895],[89331.0,0.22388693],[89332.0,0.01119419],[89333.0,0.01119407],[89334.0,0.23507338]]]
["bitfinex","BTCUSD",1764975569202,[[89284.0,0.38309258],[89283.0,0.22400653],[89282.0,0.01120046],[89281.0,0.23521092],[89280.0,0.01171923]],[[89285.0,0.001],[89300.0,0.3341982],[89301.0,0.22396174],[89302.0,0.01119795],[89320.0,0.00099999]]]
["bitfinex","BTCUSD",1764975589310,[[89280.0,0.00051852],[89267.0,0.23524856],[89266.0,0.01120247],[89265.0,0.23525214],[89263.0,0.22405534]],[[89281.0,0.97120859],[89282.0,0.24168998],[89283.0,0.03360034],[89285.0,0.25423479],[89353.0,0.26023731]]]
["bitfinex","BTCUSD",1764975614550,[[89298.0,0.23516763],[89297.0,0.28796298],[89296.0,0.0111987],[89295.0,0.01119883],[89289.0,0.22560394]],[[89301.0,0.57784024],[89302.0,0.23515784],[89303.0,0.01119783],[89304.0,0.0111977],[89306.0,0.22395092]]]
["bitfinex","BTCUSD",1764975690655,[[89240.0,0.0004],[89230.0,0.00481296],[89220.0,0.0004],[89214.0,0.011209],[89211.0,0.23539557]],[[89241.0,1.06556902],[89242.0,0.22410972],[89243.0,0.23531271],[89245.0,0.06034247],[89246.0,0.23530642]]]
["bitfinex","BTCUSD",1764975709844,[[89210.0,0.0004],[89200.0,0.0004],[89190.0,0.0004],[89179.0,0.01129],[89178.0,0.01121352]],[[89211.0,0.80463888],[89212.0,0.26439623],[89213.0,0.01120912],[89216.0,0.23538503],[89217.0,0.06035344]]]
["bitfinex","BTCUSD",1764975755203,[[89200.0,0.00070362],[89190.0,0.0004],[89189.0,0.01223],[89188.0,0.23545727],[89185.0,0.01223]],[[89201.0,0.87950925],[89202.0,0.24660625],[89203.0,0.23541838],[89205.0,0.04031129],[89206.0,0.23541221]]]
["bitfinex","BTCUSD",1764975815456,[[89176.0,0.0025],[89162.0,0.00024305],[89161.0,0.01249],[89160.0,0.00011877],[89159.0,0.01121591]],[[89177.0,0.92148489],[89179.0,0.2655628],[89180.0,0.22426819],[89182.0,0.23547468],[89184.0,0.05132385]]]
["bitfinex","BTCUSD",1764975838737,[[89160.0,1e-08],[89150.0,0.0004],[89140.0,0.0004],[89120.0,0.0004],[89117.0,0.0112212]],[[89161.0,5.6772363],[89162.0,0.28898459],[89163.0,0.58523082],[89165.0,0.0336112],[89166.0,0.30470502]]]
["bitfinex","BTCUSD",1764975879017,[[89124.0,0.07314101],[89122.0,0.22441147],[89120.0,0.25846505],[89119.0,0.01122095],[89118.0,0.01122107]],[[89125.0,0.34332069],[89127.0,0.01121994],[89128.0,0.01121981],[89129.0,0.22439628],[89130.0,0.01121956]]]
["bitfinex","BTCUSD",1764975941985,[[89112.0,0.22443666],[89110.0,0.01122208],[89108.0,0.02230897],[89107.0,0.01122246],[89104.0,0.01122284]],[[89119.0,0.23564],[89120.0,0.05432987],[89121.0,0.01122069],[89122.0,0.25335368],[89124.0,0.01122032]]]
["bitfinex","BTCUSD",1764975942597,[[89112.0,0.00036488],[89105.0,0.01126],[89100.0,0.00200001],[89097.0,0.01122372],[89096.0,0.0232]],[[89113.0,0.54755237],[89115.0,0.23565274],[89116.0,0.25457228],[89117.0,0.02418907],[89118.0,0.23564449]]]
["bitfinex","BTCUSD",1764976000806,[[89070.0,0.0014],[89068.0,0.00024344],[89042.0,0.02319],[89041.0,0.01204],[88954.0,0.44691446]],[[89071.0,0.7149127],[89072.0,0.22453801],[89073.0,0.01122674],[89074.0,0.22453491],[89076.0,0.01122636]]]
["bitfinex","BTCUSD",1764976060602,[[89030.0,0.00195199],[89022.0,0.0352],[89021.0,0.23589845],[89020.0,0.01163343],[89019.0,0.23590429]],[[89031.0,0.61484288],[89032.0,0.22463833],[89033.0,0.01123179],[89034.0,0.22463527],[89036.0,0.23586022]]]
["bitfinex","BTCUSD",1764976102419,[[89030.0,0.00143222],[89010.0,0.0004],[89008.0,0.03527],[89006.0,0.01123519],[89005.0,0.23593968]],[[89031.0,0.61615689],[89032.0,0.22463879],[89033.0,0.01123179],[89034.0,0.22463557],[89036.0,0.23586074]]]
["bitfinex","BTCUSD",1764976124091,[[89010.0,0.00100915],[88993.0,0.03698],[88989.0,0.01123734],[88987.0,0.23718822],[88986.0,0.01123772]],[[89011.0,0.66706281],[89013.0,0.03363035],[89014.0,0.22468375],[89015.0,0.26469654],[89017.0,0.22468123]]]
["bitfinex","BTCUSD",1764976185987,[[89142.0,0.03996],[89140.0,0.06540217],[89138.0,0.02303855],[89137.0,0.01121868],[89136.0,0.24741432]],[[89143.0,0.34072],[89144.0,0.2243586],[89145.0,0.01121767],[89146.0,0.01121755],[89147.0,0.23556812]]]
["bitfinex","BTCUSD",1764976221699,[[89129.0,0.00023172],[89128.0,0.01158],[89125.0,0.01158],[89120.0,0.03528082],[89119.0,0.01122095]],[[89130.0,0.22439133],[89131.0,0.22438882],[89132.0,0.01121931],[89134.0,0.22438218],[89135.0,0.01121893]]]
["bitfinex","BTCUSD",1764976261624,[[89169.0,0.00023172],[89152.0,0.2470304],[89151.0,0.01121692],[89150.0,0.01121704],[89142.0,0.22435905]],[[89170.0,0.54882483],[89171.0,0.26440926],[89172.0,0.01121428],[89173.0,0.22428462],[89174.0,0.02239604]]]
["bitfinex","BTCUSD",1764976286278,[[89169.0,0.00123172],[89146.0,0.01219],[89144.0,0.02295],[89141.0,0.23558182],[89140.0,0.60928201]],[[89170.0,0.91984727],[89171.0,0.22428926],[89172.0,0.05136478],[89173.0,0.22428462],[89174.0,0.02239604]]]
["bitfinex","BTCUSD",1764976311969,[[89169.0,0.04227172],[89167.0,0.01232],[89163.0,0.01121541],[89162.0,0.22430932],[89154.0,0.22433058]],[[89170.0,0.86514736],[89171.0,0.22428926],[89172.0,0.01121428],[89173.0,0.22428462],[89174.0,0.02239604]]]
["bitfinex","BTCUSD",1764976400402,[[89130.0,0.00511833],[89111.0,0.01164],[89109.0,0.023],[89106.0,0.01164],[89101.0,0.01122321]],[[89131.0,0.64634542],[89132.0,0.25457988],[89133.0,0.01121918],[89136.0,0.23559504],[89137.0,0.26463487]]]
["bitfinex","BTCUSD",1764976460408,[[89106.0,0.05666989],[89103.0,0.01164],[89099.0,0.01122347],[89098.0,0.04597078],[89097.0,0.01122372]],[[89107.0,0.24316925],[89108.0,0.22444872],[89109.0,0.03537099],[89110.0,0.24764277],[89116.0,0.02239604]]]
["bitfinex","BTCUSD",1764976481908,[[89161.0,0.01121566],[89160.0,0.23552672],[89159.0,0.13265442],[89157.0,0.25784715],[89156.0,0.01121629]],[[89163.0,0.2243083],[89164.0,0.01121528],[89165.0,0.01121516],[89167.0,0.22454248],[89168.0,0.01121478]]]
["bitfinex","BTCUSD",1764976553574,[[89199.0,0.06192134],[89196.0,0.02192126],[89194.0,0.23544163],[89167.0,0.44859206],[87251.0,0.038377]],[[89200.0,0.22541735],[89201.0,0.22421363],[89202.0,0.01121051],[89203.0,0.22421009],[89204.0,0.01121025]]]
["bitfinex","BTCUSD",1764976593664,[[89184.0,0.01071],[89182.0,0.23547285],[89181.0,0.22426208],[89180.0,0.61950293],[89179.0,0.00166276]],[[89185.0,0.22425295],[89186.0,0.2242511],[89187.0,0.01121239],[89189.0,0.22424289],[89190.0,0.01121201]]]
["bitfinex","BTCUSD",1764976625126,[[89179.0,4.989e-05],[89165.0,0.01071],[89164.0,0.02291],[89161.0,0.01121566],[89160.0,0.60879545]],[[89180.0,0.31938914],[89181.0,0.22426301],[89182.0,0.47977433],[89183.0,0.03361289],[89184.0,0.23550547]]]
["bitfinex","BTCUSD",1764976680525,[[89179.0,0.28944977],[89178.0,0.22426851],[89177.0,0.01121365],[89176.0,0.01121377],[89175.0,0.25788617]],[[89180.0,0.00039486],[89199.0,0.01121088],[89200.0,0.22441758],[89201.0,0.22421277],[89218.0,0.2443]]]
["bitfinex","BTCUSD",1764976771658,[[89168.0,0.3746892],[89166.0,0.24622331],[89165.0,0.23551624],[89164.0,0.01121528],[89163.0,0.01121541]],[[89169.0,0.002],[89175.0,0.23585481],[89176.0,0.01121377],[89177.0,0.02893365],[89189.0,0.03427]]]
["bitfinex","BTCUSD",1764976801411,[[89174.0,0.3700941],[89173.0,0.23499238],[89172.0,0.23549956],[89171.0,0.01051],[89170.0,0.0336657]],[[89175.0,0.00036138],[89198.0,0.02889101],[89199.0,0.01121088],[89200.0,0.22441759],[89201.0,0.23542463]]]
["bitfinex","BTCUSD",1764976849766,[[89174.0,0.36829488],[89173.0,0.01071],[89172.0,0.23549916],[89171.0,0.0217244],[89170.0,0.23550475]],[[89175.0,0.00036138],[89182.0,0.01121302],[89183.0,0.24763588],[89184.0,0.22425596],[89260.0,0.0002]]]
["bitfinex","BTCUSD",1764976919385,[[89174.0,0.08024446],[89173.0,0.01071],[89171.0,0.0112144],[89170.0,0.01121453],[89164.0,0.59785686]],[[89175.0,0.22463948],[89176.0,0.23549048],[89177.0,0.01121365],[89179.0,0.0112134],[89180.0,0.22426588]]]
["bitfinex","BTCUSD",1764976970715,[[89165.0,0.04620154],[89164.0,0.01071],[89162.0,0.02373],[89161.0,0.02192566],[89160.0,0.23714357]],[[89166.0,0.24398086],[89167.0,0.23551796],[89169.0,0.23551287],[89171.0,0.22429033],[89172.0,0.01121428]]]
["bitfinex","BTCUSD",1764977043203,[[89150.0,0.01071],[89149.0,0.01121717],[89148.0,0.0112173],[89147.0,0.25786617],[89145.0,0.01121767]],[[89152.0,0.22433644],[89153.0,0.01121667],[89154.0,0.22433246],[89155.0,0.01121642],[89160.0,0.24792702]]]
["bitfinex","BTCUSD",1764977075783,[[89158.0,0.002],[89143.0,0.03368135],[89140.0,0.60860182],[89139.0,0.01121843],[89138.0,0.01121855]],[[89159.0,0.28169835],[89160.0,0.22431791],[89161.0,0.01121566],[89162.0,0.2355264],[89165.0,0.01234]]]
["bitfinex","BTCUSD",1764977124695,[[89143.0,0.39402703],[89142.0,0.23501898],[89141.0,0.01121818],[89140.0,0.23558199],[89139.0,0.01121843]],[[89144.0,0.0001183],[89154.0,0.01121654],[89155.0,0.25326493],[89158.0,0.23553756],[89207.0,0.09954035]]]
["bitfinex","BTCUSD",1764977156334,[[89143.0,0.73870703],[89142.0,0.23501898],[89141.0,0.01121818],[89140.0,0.23558199],[89139.0,0.01121843]],[[89144.0,0.0001183],[89172.0,0.01121428],[89173.0,0.23549788],[89174.0,0.23549661],[89175.0,0.00024301]]]
["bitfinex","BTCUSD",1764977227198,[[89199.0,0.33581931],[89198.0,0.22421881],[89197.0,0.02187113],[89196.0,0.0336073],[89195.0,0.23543698]],[[89200.0,0.00135492],[89210.0,0.0002],[89213.0,0.01183],[89214.0,0.2353895],[89216.0,0.23538479]]]
["bitfinex","BTCUSD",1764977273768,[[89229.0,0.70042376],[89228.0,0.22414488],[89227.0,0.23535451],[89226.0,0.01066],[89222.0,0.07985376]],[[89230.0,0.00070347],[89249.0,0.0108],[89253.0,0.00471038],[89254.0,0.03511],[89334.0,0.20018254]]]
["bitfinex","BTCUSD",1764977296212,[[89239.0,0.77773471],[89238.0,0.23477976],[89237.0,0.01120611],[89236.0,0.3047618],[89234.0,0.01120649]],[[89240.0,0.00070343],[89250.0,0.0002],[89260.0,0.0002],[89270.0,0.0002],[89273.0,0.01591197]]]
["bitfinex","BTCUSD",1764977350316,[[89271.0,0.10358394],[89270.0,0.05965168],[89269.0,0.23524173],[89268.0,0.01120222],[89263.0,0.6385671]],[[89274.0,0.01120146],[89275.0,0.2352303],[89276.0,0.01120121],[89279.0,0.04772084],[89280.0,0.01636]]]
["bitfinex","BTCUSD",1764977456050,[[89299.0,0.30963844],[89298.0,0.22396918],[89297.0,0.03350755],[89296.0,0.22397224],[89294.0,0.07997767]],[[89300.0,0.00126254],[89303.0,4.024e-05],[89310.0,0.0002],[89311.0,0.27036574],[89313.0,0.22393404]]]
["bitfinex","BTCUSD",1764977460934,[[89299.0,0.36519741],[89298.0,0.22396918],[89297.0,0.01119858],[89296.0,0.28426095],[89294.0,0.24366614]],[[89300.0,0.00126254],[89303.0,4.024e-05],[89310.0,0.0002],[89312.0,0.01590708],[89314.0,0.22393094]]]
["bitfinex","BTCUSD",1764977531592,[[89299.0,0.28095851],[89297.0,0.27748966],[89296.0,0.23516832],[89295.0,0.01119883],[89292.0,0.07148792]],[[89300.0,0.00059564],[89303.0,4.024e-05],[89311.0,0.01198],[89315.0,0.02887632],[89321.0,0.01184]]]
["bitfinex","BTCUSD",1764977633579,[[89285.0,0.71557783],[89284.0,0.22400368],[89283.0,0.05144688],[89282.0,0.2240071],[89281.0,0.01120059]],[[89286.0,0.00024255],[89293.0,0.01119908],[89294.0,0.01131],[89295.0,0.22397862],[89297.0,0.02468]]]
["bitfinex","BTCUSD",1764977704222,[[89285.0,0.82503472],[89284.0,0.22400368],[89283.0,0.01120034],[89282.0,0.2240071],[89281.0,0.02888059]],[[89286.0,0.00024255],[89300.0,0.00059564],[89303.0,4.024e-05],[89317.0,0.01119607],[89318.0,0.22401092]]]
["bitfinex","BTCUSD",1764977736539,[[89309.0,0.73076575],[89308.0,0.28428998],[89307.0,0.23514364],[89305.0,0.22395162],[89300.0,2.02223215]],[[89310.0,0.00062168],[89318.0,9e-05],[89320.0,0.0002],[89329.0,0.23508678],[89330.0,0.22389083]]]
["bitfinex","BTCUSD",1764977810848,[[89369.0,0.32419806],[89368.0,0.22379375],[89367.0,0.23498569],[89366.0,0.06032945],[89361.0,0.02818056]],[[89370.0,0.00080556],[89375.0,0.01128],[89377.0,0.02259],[89379.0,0.23495526],[89380.0,0.01603927]]]
["bitfinex","BTCUSD",1764977869143,[[89341.0,0.01684755],[89338.0,0.01119344],[89337.0,0.04139938],[89336.0,0.23506703],[89335.0,0.01119382]],[[89342.0,0.27556887],[89343.0,0.22385863],[89344.0,0.01119269],[89345.0,0.23504431],[89346.0,0.01119244]]]
["bitfinex","BTCUSD",1764977886698,[[89341.0,0.09654106],[89339.0,0.23505521],[89338.0,0.01119344],[89336.0,0.23506526]],[[89342.0,0.05211],[89343.0,0.22385713],[89344.0,0.23504656],[89346.0,0.23504149],[89347.0,0.02329231]]]
["bitfinex","BTCUSD",1764977965420,[[89357.0,0.30190754],[89356.0,0.2238238],[89355.0,0.03350028],[89354.0,0.23502025],[89352.0,0.04131297]],[[89358.0,0.03920226],[89359.0,0.01213],[89360.0,0.01119068],[89361.0,0.23500411],[89362.0,0.01119043]]]
["bitfinex","BTCUSD",1764978021817,[[89307.0,0.01119733],[89306.0,0.23514511],[89305.0,0.23514918],[89304.0,0.0111977],[89300.0,1.41457182]],[[89309.0,0.22394194],[89310.0,0.2351367],[89311.0,0.03684682],[89312.0,0.00908],[89313.0,0.01119657]]]
["bitfinex","BTCUSD",1764978046433,[[89304.0,0.002],[89298.0,0.01119845],[89297.0,0.27532663],[89296.0,0.22397236],[89295.0,0.59594507]],[[89305.0,0.27641162],[89306.0,0.22394974],[89307.0,0.01119733],[89308.0,0.23514373],[89309.0,0.01119707]]]
["bitfinex","BTCUSD",1764978106572,[[89328.0,0.2240546],[89327.0,0.22389647],[89326.0,0.23509323],[89325.0,0.01119507],[89323.0,0.0085]],[[89329.0,0.0568],[89330.0,0.00471038],[89331.0,0.0125],[89333.0,0.34669407],[89334.0,0.25275308]]]
["bitfinex","BTCUSD",1764978185092,[[89316.0,0.23511958],[89315.0,0.23511815],[89314.0,0.05135355],[89310.0,0.62895868],[89309.0,0.06032945]],[[89329.0,0.25107145],[89330.0,0.22388955],[89331.0,0.01119432],[89332.0,0.23556393],[89333.0,0.22388143]]]
["bitfinex","BTCUSD",1764978206827,[[89328.0,0.00116064],[89311.0,0.01119682],[89310.0,0.01119695],[89308.0,0.0111972],[89300.0,0.60384315]],[[89329.0,0.29599145],[89330.0,0.22388906],[89331.0,0.33419432],[89332.0,0.23556393],[89334.0,0.02287394]]]
["bitfinex","BTCUSD",1764978294397,[[89292.0,0.0001184],[89286.0,0.00241022],[89266.0,0.01203],[89264.0,0.01120272],[89262.0,0.01120297]],[[89293.0,0.66826905],[89294.0,0.22397969],[89295.0,0.03359487],[89296.0,0.22397624],[89297.0,0.03018731]]]
["bitfinex","BTCUSD",1764978332777,[[89260.0,0.0033068],[89252.0,0.01120423],[89251.0,0.23528956],[89250.0,0.23569192],[89249.0,0.0112046]],[[89261.0,0.29319202],[89262.0,0.23515951],[89263.0,0.01120285],[89264.0,0.22405691],[89265.0,0.0111]]]
["bitfinex","BTCUSD",1764978357241,[[89260.0,0.0033068],[89250.0,0.22448903],[89249.0,0.23529477],[89248.0,0.02107473],[89247.0,0.24517009]],[[89261.0,0.29319202],[89262.0,0.23515951],[89263.0,0.01120285],[89264.0,0.22405691],[89265.0,0.0111]]]
["bitfinex","BTCUSD",1764978407180,[[89286.0,0.01119996],[89285.0,0.23520023],[89284.0,0.01120021],[89283.0,0.01120034],[89282.0,0.22400715]],[[89289.0,0.23519603],[89290.0,0.01119946],[89291.0,0.01119933],[89293.0,0.24849288],[89294.0,0.02269358]]]
["bitfinex","BTCUSD",1764978479804,[[89312.0,0.29682596],[89311.0,0.23564295],[89310.0,0.01119695],[89309.0,0.23513651],[89308.0,0.0111972]],[[89313.0,0.01768],[89316.0,0.00471038],[89317.0,0.2351177],[89318.0,0.55811509],[89319.0,0.01119582]]]
["bitfinex","BTCUSD",1764978529021,[[89327.0,0.31049955],[89326.0,0.03289897],[89325.0,0.23509655],[89324.0,0.23449239],[89320.0,0.05600965]],[[89328.0,0.00174323],[89336.0,0.01768],[89337.0,0.03361361],[89342.0,0.2443],[89343.0,0.01119281]]]
["bitfinex","BTCUSD",1764978552821,[[89327.0,0.3471103],[89326.0,0.07091945],[89325.0,0.23509655],[89324.0,0.23449239],[89322.0,0.01119545]],[[89328.0,0.00174323],[89353.0,0.04480012],[89354.0,0.0111],[89355.0,0.01119131],[89356.0,0.01119119]]]
["bitfinex","BTCUSD",1764978649067,[[89364.0,0.37677665],[89363.0,0.22380575],[89362.0,0.02246043],[89361.0,0.23587889],[89359.0,0.23500482]],[[89365.0,0.00112048],[89367.0,0.03360235],[89368.0,0.01118968],[89369.0,0.24391115],[89370.0,0.01138943]]]
["bitfinex","BTCUSD",1764978698646,[[89364.0,0.41301433],[89363.0,0.22380377],[89362.0,0.02290043],[89361.0,0.01119056],[89360.0,0.23500204]],[[89365.0,0.00112048],[89370.0,0.0002],[89380.0,0.00014071],[89382.0,0.01764],[89390.0,0.22393964]]]
["bitfinex","BTCUSD",1764978723690,[[89364.0,0.41301433],[89363.0,0.22380377],[89362.0,0.04054043],[89361.0,0.01119056],[89360.0,0.2949883]],[[89365.0,0.00112048],[89370.0,0.0002],[89371.0,0.0111],[89375.0,0.01118881],[89376.0,0.23718787]]]
["bitfinex","BTCUSD",1764978769938,[[89364.0,0.00011825],[89363.0,0.02230897],[89361.0,0.01119056],[89360.0,0.22381352],[89359.0,0.22381408]],[[89365.0,0.28309174],[89367.0,0.23498666],[89368.0,0.23498411],[89369.0,0.04459853],[89370.0,0.01138943]]]
["bitfinex","BTCUSD",1764978844345,[[89335.0,0.39122012],[89334.0,0.22387881],[89333.0,0.02261407],[89332.0,0.01119419],[89331.0,0.23507836]],[[89336.0,0.00024234],[89341.0,0.01764],[89346.0,0.22384909],[89347.0,0.22384718],[89348.0,0.01119219]]]
["bitfinex","BTCUSD",1764978873320,[[89330.0,0.03845849],[89329.0,0.02473],[89328.0,0.01324763],[89327.0,0.23508667],[89324.0,0.22390291]],[[89331.0,0.23508076],[89332.0,0.23508281],[89333.0,0.01119407],[89334.0,0.01729394],[89335.0,0.23507104]]]
["bitfinex","BTCUSD",1764978927912,[[89335.0,0.37001078],[89334.0,0.23632882],[89333.0,0.01119407],[89332.0,0.03359023],[89331.0,0.23507951]],[[89345.0,0.01764],[89348.0,0.00471038],[89351.0,0.01119181],[89353.0,0.04479971],[89355.0,0.01119131]]]
["bitfinex","BTCUSD",1764979004840,[[89389.0,0.34102794],[89388.0,0.22374367],[89387.0,0.23493346],[89385.0,0.00973],[89384.0,0.23493984]],[[89390.0,0.00080536],[89400.0,0.0027],[89409.0,0.01118455],[89410.0,0.22388936],[89411.0,0.0111843]]]
["bitfinex","BTCUSD",1764979027198,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.2684878],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89418.0,0.23485249],[89419.0,0.24094953],[90684.0,0.03597726]]]
["bitfinex","BTCUSD",1764979027397,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89418.0,0.23485249],[89419.0,0.24094953],[90684.0,0.03597726]]]
["bitfinex","BTCUSD",1764979027598,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.2684878],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89418.0,0.23485249],[89419.0,0.24094953],[90684.0,0.03597726]]]
["bitfinex","BTCUSD",1764979027802,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.2684878],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89417.0,0.01118355],[89418.0,0.23485249],[89419.0,0.24095379]]]
["bitfinex","BTCUSD",1764979028109,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.2684878],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.0111838],[89416.0,0.23485941],[89417.0,0.22367112]]]
["bitfinex","BTCUSD",1764979028343,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.23490704],[89396.0,0.07219837],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.23486177],[89416.0,0.01118368],[89419.0,0.0061]]]
["bitfinex","BTCUSD",1764979028616,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.23490704],[89396.0,0.07219837],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.0111838],[89416.0,0.23485777],[89419.0,0.22976644]]]
["bitfinex","BTCUSD",1764979028797,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.23490704],[89396.0,0.07219837],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89416.0,0.23485777],[89418.0,0.23485422],[89419.0,0.22976644]]]
["bitfinex","BTCUSD",1764979028979,[[89399.0,0.41109719],[89398.0,0.2349022],[89397.0,0.23490704],[89396.0,0.07219837],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89416.0,0.23485777],[89417.0,0.22367602],[89418.0,0.01118343]]]
["bitfinex","BTCUSD",1764979029309,[[89399.0,0.41109719],[89398.0,0.2349022],[89397.0,0.23490704],[89396.0,0.07219837],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89417.0,0.22367602],[89418.0,0.01118343],[89420.0,0.01138318]]]
["bitfinex","BTCUSD",1764979029531,[[89399.0,0.41109719],[89398.0,0.2349022],[89397.0,0.23490704],[89396.0,0.07219837],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89416.0,0.23485801],[89417.0,0.01118355],[89418.0,0.01118343]]]
["bitfinex","BTCUSD",1764979029716,[[89399.0,0.41109719],[89398.0,0.2349022],[89397.0,0.23490704],[89396.0,0.07219837],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89416.0,0.23485801],[89417.0,0.01118355],[89418.0,0.23485443]]]
["bitfinex","BTCUSD",1764979030323,[[89399.0,0.41109719],[89398.0,0.2349022],[89397.0,0.29489541],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.0111838],[89416.0,0.23485801],[89417.0,0.2348592]]]
["bitfinex","BTCUSD",1764979030692,[[89399.0,0.41109719],[89398.0,0.2349022],[89397.0,0.29489541],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.01118393],[89415.0,0.23486142],[89416.0,0.23485801]]]
["bitfinex","BTCUSD",1764979030897,[[89399.0,0.39345719],[89398.0,0.2349022],[89397.0,0.23490704],[89396.0,0.07219837],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89413.0,0.01118405],[89414.0,0.01118393],[89415.0,0.0111838]]]
["bitfinex","BTCUSD",1764979031133,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.29489541],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89413.0,0.01118405],[89414.0,0.23486308],[89415.0,0.24096234]]]
["bitfinex","BTCUSD",1764979031330,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89413.0,0.01118405],[89414.0,0.23486308],[89415.0,0.0172838]]]
["bitfinex","BTCUSD",1764979031661,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.01118393],[89415.0,0.24096062],[89418.0,0.23485378]]]
["bitfinex","BTCUSD",1764979031936,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.24096062],[89418.0,0.23485378],[89480.0,0.00119999]]]
["bitfinex","BTCUSD",1764979032132,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.24096062],[89418.0,0.23485378],[89470.0,0.00099999]]]
["bitfinex","BTCUSD",1764979032512,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89413.0,0.23486599],[89415.0,0.24096062],[89418.0,0.23485378]]]
["bitfinex","BTCUSD",1764979032914,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.01118393],[89415.0,0.0172838],[89416.0,0.22367544]]]
["bitfinex","BTCUSD",1764979033115,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.23486418],[89415.0,0.0172838],[89416.0,0.22367544]]]
["bitfinex","BTCUSD",1764979033297,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.01118393],[89415.0,0.24096429],[89416.0,0.22367544]]]
["bitfinex","BTCUSD",1764979033637,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.23486348],[89415.0,0.24096429],[89416.0,0.22367544]]]
["bitfinex","BTCUSD",1764979033836,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.24096429],[89416.0,0.22367544],[92818.0,7e-05]]]
["bitfinex","BTCUSD",1764979034135,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.24096429],[89416.0,0.22367544],[90681.0,0.00015889]]]
["bitfinex","BTCUSD",1764979034337,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.24096429],[89416.0,0.22367544],[89542.0,0.40048414]]]
["bitfinex","BTCUSD",1764979034780,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.24096429],[89416.0,0.22367544],[89522.0,0.32029207]]]
["bitfinex","BTCUSD",1764979034897,[[89399.0,0.41109719],[89398.0,0.22371865],[89397.0,0.30607934],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.01118393],[89415.0,0.24096429],[89416.0,0.22367544]]]
["bitfinex","BTCUSD",1764979035105,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.24609097],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.01118393],[89415.0,0.24096429],[89416.0,0.22367544]]]
["bitfinex","BTCUSD",1764979035745,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.24609097],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.24096429],[89416.0,0.22367544],[89480.0,0.00119999]]]
["bitfinex","BTCUSD",1764979035946,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.24609097],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.24096429],[89416.0,0.22367544],[89470.0,0.00099999]]]
["bitfinex","BTCUSD",1764979036159,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.24609097],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.24096429],[89416.0,0.22367544],[89437.0,0.03019208]]]
["bitfinex","BTCUSD",1764979038566,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.24609097],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.23486337],[89415.0,0.24096417],[89416.0,0.22367544]]]
["bitfinex","BTCUSD",1764979038779,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.24609097],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.23486337],[89415.0,0.0172838],[89416.0,0.22367544]]]
["bitfinex","BTCUSD",1764979039420,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.24609097],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.01118393],[89415.0,0.0172838],[89416.0,0.22367544]]]
["bitfinex","BTCUSD",1764979039626,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.24609097],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.0172838],[89424.0,0.22365399],[89656.0,0.60054764]]]
["bitfinex","BTCUSD",1764979039916,[[89399.0,0.41109719],[89398.0,0.28370702],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89417.0,0.01589393],[89432.0,0.0061],[89530.0,0.25]]]
["bitfinex","BTCUSD",1764979040097,[[89399.0,0.47108556],[89398.0,0.22371865],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89417.0,0.00471038],[89419.0,0.22977036],[89426.0,0.22364905]]]
["bitfinex","BTCUSD",1764979040620,[[89399.0,0.47108556],[89398.0,0.22371865],[89397.0,0.25219084],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89417.0,0.00471038],[89419.0,0.0172833],[89421.0,0.22976352]]]
["bitfinex","BTCUSD",1764979040819,[[89399.0,0.47108556],[89398.0,0.22371865],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89418.0,0.00471038],[89419.0,0.0172833],[89421.0,0.22976352]]]
["bitfinex","BTCUSD",1764979041138,[[89399.0,0.47108556],[89398.0,0.22842903],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89416.0,0.01118368],[89418.0,0.00471038],[89419.0,0.0172833]]]
["bitfinex","BTCUSD",1764979041504,[[89399.0,0.47108556],[89398.0,0.22842903],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89417.0,0.01118355],[89418.0,0.00471038],[89419.0,0.0172833]]]
["bitfinex","BTCUSD",1764979041903,[[89399.0,0.47108556],[89398.0,0.22842903],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89416.0,0.01118368],[89417.0,0.23485654],[89418.0,0.00471038]]]
["bitfinex","BTCUSD",1764979042112,[[89399.0,0.47108556],[89398.0,0.22842903],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89416.0,0.00471038],[89417.0,0.23485654],[89418.0,0.01118343]]]
["bitfinex","BTCUSD",1764979042931,[[89399.0,0.47108556],[89398.0,0.22842903],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89416.0,0.00471038],[89417.0,0.01118355],[89418.0,0.23485289]]]
["bitfinex","BTCUSD",1764979043265,[[89399.0,0.47108556],[89398.0,0.22842903],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89417.0,0.01589393],[89418.0,0.23485289],[89438.0,0.323]]]
["bitfinex","BTCUSD",1764979043623,[[89399.0,0.47108556],[89398.0,0.22842903],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89417.0,0.00471038],[89418.0,0.23485289],[89438.0,0.323]]]
["bitfinex","BTCUSD",1764979043836,[[89399.0,0.47108556],[89398.0,0.22842903],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89417.0,0.23956521],[89418.0,0.23485289],[89419.0,0.0172833]]]
["bitfinex","BTCUSD",1764979044172,[[89399.0,0.47108556],[89398.0,0.22842903],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.01118393],[89416.0,0.01118368],[89417.0,0.01118355]]]
["bitfinex","BTCUSD",1764979044370,[[89399.0,0.40874103],[89398.0,0.24602714],[89397.0,0.23490704],[89396.0,0.01221],[89394.0,0.2349133]],[[89400.0,0.00339786],[89407.0,0.0061],[89408.0,0.0061],[89410.0,0.0002],[89411.0,0.0061]]]
["bitfinex","BTCUSD",1764979044628,[[89399.0,0.08717652],[89398.0,0.08229686],[89396.0,0.01221],[89394.0,0.2349133],[89392.0,0.02311]],[[89400.0,0.00339786],[89401.0,0.22371324],[89403.0,0.0061],[89407.0,0.0061],[89408.0,0.0061]]]
["bitfinex","BTCUSD",1764979044816,[[89399.0,0.29868266],[89397.0,0.03349454],[89396.0,0.01221],[89394.0,0.01118643],[89393.0,0.02323655]],[[89400.0,0.00339786],[89403.0,0.0172853],[89404.0,0.01118518],[89405.0,0.22370329],[89407.0,0.0061]]]
["bitfinex","BTCUSD",1764979044957,[[89399.0,0.22771614],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89394.0,0.01118643]],[[89400.0,0.00339786],[89403.0,0.0172853],[89404.0,0.01118518],[89405.0,0.01118505],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1764979045163,[[89399.0,0.22771614],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89402.0,0.01118543],[89403.0,0.24099332],[89404.0,0.01118518],[89405.0,0.01118505]]]
["bitfinex","BTCUSD",1764979045367,[[89399.0,0.24295614],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89409.0,0.01118455],[89411.0,0.0061],[89414.0,0.22368048],[90677.0,0.04010614]]]
["bitfinex","BTCUSD",1764979045645,[[89399.0,0.26706614],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89409.0,0.01118455],[89411.0,0.0061],[89414.0,0.22368048],[89417.0,0.04021]]]
["bitfinex","BTCUSD",1764979045918,[[89399.0,0.26706614],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89407.0,0.24098132],[89409.0,0.23487795],[89410.0,0.22388869],[89411.0,0.0172843]]]
["bitfinex","BTCUSD",1764979046070,[[89399.0,0.26606614],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89407.0,0.0061],[89408.0,0.01728468],[89409.0,0.23487795],[89410.0,0.0002]]]
["bitfinex","BTCUSD",1764979046282,[[89399.0,0.26606614],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89407.0,0.0061],[89408.0,0.24098024],[89409.0,0.01118455],[89410.0,0.0002]]]
["bitfinex","BTCUSD",1764979046488,[[89399.0,0.26606614],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89407.0,0.0061],[89408.0,0.01728468],[89410.0,0.0002],[89411.0,0.0172843]]]
["bitfinex","BTCUSD",1764979046704,[[89399.0,0.26306614],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89407.0,0.0111848],[89408.0,0.01728468],[89410.0,0.0002],[89411.0,0.0172843]]]
["bitfinex","BTCUSD",1764979046904,[[89399.0,0.34812865],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89408.0,0.01728468],[89410.0,0.0002],[89411.0,0.0172843],[90676.0,0.04013107]]]
["bitfinex","BTCUSD",1764979047140,[[89399.0,0.34812865],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89408.0,0.01728468],[89410.0,0.0002],[89411.0,0.0172843],[92790.0,4.214e-05]]]
["bitfinex","BTCUSD",1764979047353,[[89399.0,0.34812865],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89408.0,0.01728468],[89409.0,0.22369281],[89410.0,0.22388871],[89411.0,0.0172843]]]
["bitfinex","BTCUSD",1764979047549,[[89399.0,0.35012865],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89408.0,0.0061],[89410.0,0.22388871],[89411.0,0.0172843],[89412.0,0.22368407]]]
["bitfinex","BTCUSD",1764979047765,[[89399.0,0.35012865],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.22388871],[89411.0,0.0172843],[89412.0,0.22368407],[89535.0,0.00011905]]]
["bitfinex","BTCUSD",1764979047978,[[89399.0,0.35012865],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.23507314],[89411.0,0.0172843],[89412.0,0.22368407],[89425.0,0.0061]]]
["bitfinex","BTCUSD",1764979048425,[[89399.0,0.34812865],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89411.0,0.0172843],[89414.0,0.23486256],[89421.0,0.22976353]]]
["bitfinex","BTCUSD",1764979048549,[[89399.0,0.34812865],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.01138443],[89411.0,0.24097076],[89413.0,0.00471038],[89414.0,0.23486256]]]
["bitfinex","BTCUSD",1764979048750,[[89399.0,0.34812865],[89398.0,0.22371863],[89397.0,0.03349454],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.01138443],[89411.0,0.24097076],[89414.0,0.23486256],[89462.0,0.02239604]]]
["bitfinex","BTCUSD",1764979049353,[[89399.0,0.34812865],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.24603293]],[[89400.0,0.00339786],[89410.0,0.01138443],[89411.0,0.23487235],[89412.0,0.23486895],[89414.0,0.01118393]]]
["bitfinex","BTCUSD",1764979049554,[[89399.0,0.34812865],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.24603293]],[[89400.0,0.00339786],[89410.0,0.0002],[89411.0,0.23487235],[89412.0,0.23486895],[89414.0,0.01118393]]]
["bitfinex","BTCUSD",1764979049994,[[89399.0,0.34812865],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.23978448],[89411.0,0.0111843],[89412.0,0.23486895],[89414.0,0.01118393]]]
["bitfinex","BTCUSD",1764979050189,[[89399.0,0.37043714],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89411.0,0.0111843],[89412.0,0.23486895],[89414.0,0.23486425]]]
["bitfinex","BTCUSD",1764979050545,[[89399.0,0.37043714],[89398.0,0.25730255],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.01118393],[89415.0,0.0111838],[89417.0,0.02882355]]]
["bitfinex","BTCUSD",1764979050665,[[89399.0,0.37043714],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.01118393],[89415.0,0.0111838],[89416.0,0.22367597]]]
["bitfinex","BTCUSD",1764979050864,[[89399.0,0.38162144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.0111838],[89416.0,0.22367597],[89420.0,0.0113843]]]
["bitfinex","BTCUSD",1764979051083,[[89399.0,0.38262144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.01118393],[89415.0,0.23485993],[89417.0,0.02882355]]]
["bitfinex","BTCUSD",1764979051287,[[89399.0,0.38262144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.23485993],[89417.0,0.25249692],[89576.0,0.4]]]
["bitfinex","BTCUSD",1764979051488,[[89399.0,0.38262144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89416.0,0.23485901],[89417.0,0.02882355],[89421.0,0.2297634]]]
["bitfinex","BTCUSD",1764979051700,[[89399.0,0.38262144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.23486061],[89416.0,0.23485901],[89417.0,0.02882355]]]
["bitfinex","BTCUSD",1764979051927,[[89399.0,0.38262144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.22367864],[89415.0,0.23486061],[89416.0,0.01118368]]]
["bitfinex","BTCUSD",1764979052357,[[89399.0,0.38262144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89415.0,0.23486061],[89416.0,0.01118368],[89417.0,0.25249711]]]
["bitfinex","BTCUSD",1764979052581,[[89399.0,0.38262144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89414.0,0.22367877],[89415.0,0.23486061],[89416.0,0.01118368]]]
["bitfinex","BTCUSD",1764979052801,[[89399.0,0.38262144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89413.0,0.01118405],[89414.0,0.22367877],[89415.0,0.23486061]]]
["bitfinex","BTCUSD",1764979052990,[[89399.0,0.38262144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89412.0,0.00471038],[89413.0,0.01118405],[89414.0,0.2348627]]]
["bitfinex","BTCUSD",1764979053198,[[89399.0,0.38162144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.0002],[89412.0,0.00471038],[89414.0,0.0061],[89418.0,0.0061]]]
["bitfinex","BTCUSD",1764979053379,[[89399.0,0.38162144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89408.0,0.01118468],[89410.0,0.0002],[89412.0,0.00471038],[89414.0,0.0061]]]
["bitfinex","BTCUSD",1764979053604,[[89399.0,0.38162144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89409.0,0.22369126],[89410.0,0.0002],[89411.0,0.22368779],[89413.0,0.22368263]]]
["bitfinex","BTCUSD",1764979053746,[[89399.0,0.38162144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.22388913],[89411.0,0.22368779],[89413.0,0.22368263],[89439.0,1.15838911]]]
["bitfinex","BTCUSD",1764979054136,[[89399.0,0.38162144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89409.0,0.01118455],[89410.0,0.0002],[89411.0,0.22368779],[89413.0,0.22368263]]]
["bitfinex","BTCUSD",1764979054338,[[89399.0,0.38162144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.01609481],[89411.0,0.22368779],[89413.0,0.22368263],[89518.0,0.32029207]]]
["bitfinex","BTCUSD",1764979054581,[[89399.0,0.38162144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89410.0,0.01609481],[89411.0,0.22368779],[89412.0,0.22368804],[89413.0,0.22368263]]]
["bitfinex","BTCUSD",1764979054833,[[89399.0,0.33720295],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89407.0,0.0111848],[89408.0,0.01118468],[89409.0,0.0061],[89410.0,0.23978352]]]
["bitfinex","BTCUSD",1764979055090,[[89399.0,0.33720295],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89409.0,0.01728455],[89410.0,0.23507314],[89411.0,0.0111843],[89412.0,0.22368518]]]
["bitfinex","BTCUSD",1764979055287,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89409.0,0.01728455],[89410.0,0.23507314],[89411.0,0.0111843],[89412.0,0.22368518]]]
["bitfinex","BTCUSD",1764979055651,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.23507314],[89411.0,0.0111843],[89412.0,0.22368518]]]
["bitfinex","BTCUSD",1764979055853,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.01138443],[89411.0,0.23487074],[89412.0,0.22368518]]]
["bitfinex","BTCUSD",1764979056054,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.00491038],[89411.0,0.23487074],[89412.0,0.22368518]]]
["bitfinex","BTCUSD",1764979056863,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.01609481],[89411.0,0.23487074],[89412.0,0.22368518]]]
["bitfinex","BTCUSD",1764979058263,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.00491038],[89411.0,0.23487074],[89412.0,0.22368518]]]
["bitfinex","BTCUSD",1764979058801,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89409.0,0.01728455],[89410.0,0.22860001],[89411.0,0.0111843],[89414.0,0.0061]]]
["bitfinex","BTCUSD",1764979059019,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89407.0,0.0111848],[89409.0,0.24097616],[89410.0,0.0002],[89411.0,0.0111843]]]
["bitfinex","BTCUSD",1764979059548,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89407.0,0.0111848],[89408.0,0.01118468],[89409.0,0.23487616],[89410.0,0.0002]]]
["bitfinex","BTCUSD",1764979059777,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89407.0,0.23488286],[89408.0,0.2348805],[89409.0,0.23487616],[89410.0,0.0002]]]
["bitfinex","BTCUSD",1764979060354,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89405.0,0.01118505],[89406.0,0.22369926],[89407.0,0.23488286],[89408.0,0.01118468]]]
["bitfinex","BTCUSD",1764979060761,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89406.0,0.23488419],[89407.0,0.23488286],[89408.0,0.01118468],[92727.0,0.01250069]]]
["bitfinex","BTCUSD",1764979060960,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89406.0,0.23488419],[89407.0,0.23488286],[89408.0,0.01118468],[89438.0,0.04020639]]]
["bitfinex","BTCUSD",1764979061144,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89406.0,0.01118493],[89407.0,0.23488286],[89408.0,0.01118468],[89411.0,0.23487206]]]
["bitfinex","BTCUSD",1764979061760,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.03460604],[89395.0,0.22372444]],[[89400.0,0.00339786],[89406.0,0.23488362],[89407.0,0.0111848],[89408.0,0.01118468],[89414.0,0.22978095]]]
["bitfinex","BTCUSD",1764979061961,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89404.0,0.01118518],[89405.0,0.22370313],[89406.0,0.23488362],[89407.0,0.0111848]]]
["bitfinex","BTCUSD",1764979062182,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89404.0,0.23488933],[89405.0,0.22370313],[89406.0,0.01118493],[89407.0,0.0111848]]]
["bitfinex","BTCUSD",1764979062424,[[89399.0,0.36013295],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89403.0,0.0111853],[89404.0,0.23488933],[89405.0,0.22370313],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1764979062715,[[89399.0,0.36013295],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89404.0,0.23488933],[89405.0,0.22370313],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1764979062716,[[89399.0,0.36013295],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89404.0,0.23488933],[89405.0,0.22370313],[89406.0,0.01118493],[89566.0,0.01751867]]]
["bitfinex","BTCUSD",1764979062926,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89404.0,0.23488933],[89405.0,0.22370313],[89406.0,0.01118493],[89566.0,0.01751867]]]
["bitfinex","BTCUSD",1764979063124,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89402.0,0.01118543],[89404.0,0.01118518],[89405.0,0.22370313],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1764979063309,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89403.0,0.23489171],[89404.0,0.01118518],[89405.0,0.22370313],[89406.0,0.01118493]]]
["bitfinex","BTCUSD",1764979063717,[[89399.0,0.38244144],[89398.0,0.22371863],[89397.0,0.01118605],[89396.0,0.01221],[89395.0,0.22372444]],[[89400.0,0.00339786],[89402.0,0.23489447],[89403.0,0.23489171],[89404.0,0.01118518],[89405.0,0.22370313]]]
["bitfinex","BTCUSD",1764979063887,[[89399.0,0.08606251],[89397.0,0.01118605],[89396.0,0.01221],[89394.0,0.01118643],[89393.0,0.04616655]],[[89400.0,0.00339786],[89401.0,0.22371131],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979064092,[[89399.0,0.001],[89398.0,0.22371648],[89397.0,0.23490536],[89394.0,0.01118643],[89393.0,0.02323655]],[[89400.0,0.00339786],[89401.0,0.22371131],[89402.0,0.23489881],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979064271,[[89399.0,0.001],[89398.0,0.22371754],[89397.0,0.01118605],[89396.0,0.25730659],[89394.0,0.23491341]],[[89400.0,0.00339786],[89401.0,0.22371131],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979064478,[[89399.0,0.001],[89398.0,0.22371754],[89397.0,0.01118605],[89396.0,0.25730659],[89394.0,0.23491341]],[[89400.0,0.00339786],[89401.0,0.22371131],[89402.0,0.23489851],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979064678,[[89399.0,0.001],[89398.0,0.22371754],[89397.0,0.23490284],[89396.0,0.25730659],[89394.0,0.01118643]],[[89400.0,0.00339786],[89401.0,0.22371131],[89402.0,0.23489851],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979065025,[[89399.0,0.001],[89397.0,0.23490668],[89396.0,0.22372139],[89394.0,0.01118643],[88901.0,0.24821023]],[[89400.0,0.00339786],[89401.0,0.22371131],[89402.0,0.23489846],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979065227,[[89399.0,0.001],[89397.0,0.01118605],[89396.0,0.22372139],[89394.0,0.01118643],[89393.0,0.05682348]],[[89400.0,0.00339786],[89401.0,0.22371131],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979065896,[[89399.0,0.001],[89398.0,0.2237179],[89397.0,0.01118605],[89396.0,0.22372139],[89394.0,0.01118643]],[[89400.0,0.00339786],[89401.0,0.22371131],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979066098,[[89398.0,0.2237179],[89397.0,0.01118605],[89396.0,0.22372139],[89394.0,0.01118643],[89389.0,0.02759747]],[[89400.0,0.00339786],[89401.0,0.22371131],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979066300,[[89398.0,0.2237179],[89397.0,0.01118605],[89396.0,0.22372139],[89394.0,0.01118643],[89389.0,0.02759747]],[[89400.0,0.00309525],[89401.0,0.22371131],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979066480,[[89398.0,0.2237179],[89397.0,0.01118605],[89396.0,0.22372139],[89394.0,0.01118643],[89393.0,0.24696521]],[[89400.0,0.00309525],[89401.0,0.22371131],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979066688,[[89398.0,0.2237179],[89397.0,0.01118605],[89396.0,0.22372139],[89394.0,0.01118643],[89393.0,0.24696521]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.23489907],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979066888,[[89399.0,0.001],[89398.0,0.2237179],[89397.0,0.01118605],[89396.0,0.22372139],[89394.0,0.01118643]],[[89400.0,0.22680889],[89401.0,0.23489686],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979067088,[[89398.0,0.22371777],[89397.0,0.01118605],[89396.0,0.22372139],[89394.0,0.23491338],[89393.0,0.02323655]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.23489898],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979067288,[[89398.0,0.22371777],[89397.0,0.23490254],[89396.0,0.22372139],[89394.0,0.01118643],[89393.0,0.02323655]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.23489898],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979067626,[[89398.0,0.30316461],[89397.0,0.23490254],[89396.0,0.22372139],[89394.0,0.01118643],[89393.0,0.02323655]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.23489898],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979067927,[[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.22372139],[89394.0,0.23491342],[89393.0,0.02323655]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979068123,[[89399.0,0.001],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.22372139],[89394.0,0.01118643]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979068533,[[89399.0,0.001],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.23491329]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.23489894],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979068765,[[89399.0,0.001],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.01118643]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979068947,[[89399.0,0.001],[89398.0,0.30216461],[89397.0,0.23490253],[89396.0,0.23524139],[89394.0,0.01118643]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979069303,[[89399.0,0.22371614],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.01118643]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979069747,[[89399.0,0.22371614],[89398.0,0.30316461],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.01118643]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979069928,[[89399.0,0.22371614],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.01118643]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979070407,[[89399.0,0.22471614],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.01118643]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979070635,[[89399.0,0.24771949],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.01118643]],[[89400.0,0.00309525],[89401.0,0.23489686],[89402.0,0.01118543],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979071619,[[89399.0,0.24771949],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.01118643]],[[89400.0,0.00309525],[89401.0,0.01118555],[89402.0,0.23489453],[89403.0,0.23489279],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979072023,[[89399.0,0.24771949],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.01118643]],[[89400.0,0.00309525],[89401.0,0.23489699],[89402.0,0.23489453],[89403.0,0.0111853],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979072223,[[89399.0,0.24771949],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.01118643]],[[89400.0,0.00309525],[89403.0,0.0111853],[89404.0,0.01728518]]]
["bitfinex","BTCUSD",1764979072224,[[89399.0,0.24771949],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.01118643]],[[89400.0,0.00309525],[89403.0,0.0111853],[89404.0,0.01728518],[89412.0,0.02868],[89433.0,0.28450639]]]
["bitfinex","BTCUSD",1764979072425,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.23491458]],[[89400.0,0.00309525],[89403.0,0.0111853],[89404.0,0.22980545],[89406.0,0.01118493],[89409.0,0.24097591]]]
["bitfinex","BTCUSD",1764979072626,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.23491458]],[[89400.0,0.00309525],[89403.0,0.23489291],[89404.0,0.22370545],[89406.0,0.01118493],[89409.0,0.24097591]]]
["bitfinex","BTCUSD",1764979072627,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.23491458]],[[89400.0,0.00309525],[89403.0,0.23489291],[89404.0,0.22370545],[89406.0,0.01118493],[89409.0,0.01728455]]]
["bitfinex","BTCUSD",1764979072850,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.23491458]],[[89400.0,0.00339786],[89403.0,0.23489291],[89404.0,0.23489063],[89406.0,0.01118493],[89409.0,0.01728455]]]
["bitfinex","BTCUSD",1764979073052,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.23491458]],[[89400.0,0.00339786],[89403.0,0.0111853],[89404.0,0.23489063],[89405.0,0.2237056],[89406.0,0.2348909]]]
["bitfinex","BTCUSD",1764979073763,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.23491458]],[[89400.0,0.00339786],[89404.0,0.23489063],[89406.0,0.2348909],[89408.0,0.22369405],[89440.0,0.00199998]]]
["bitfinex","BTCUSD",1764979074305,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.23491458]],[[89400.0,0.00339786],[89404.0,0.23489063],[89405.0,0.22370589],[89406.0,0.2348909],[89440.0,0.00199998]]]
["bitfinex","BTCUSD",1764979074511,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.23491458]],[[89400.0,0.00339786],[89409.0,0.0061],[89411.0,0.0111843],[89414.0,0.01728393],[89416.0,0.03376368]]]
["bitfinex","BTCUSD",1764979074657,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.23491458]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.01138443],[89411.0,0.0111843],[89412.0,0.01081038]]]
["bitfinex","BTCUSD",1764979074878,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.23491458]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89411.0,0.0111843],[89412.0,0.02199456]]]
["bitfinex","BTCUSD",1764979075243,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.24629901]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89411.0,0.0111843],[89412.0,0.02199456]]]
["bitfinex","BTCUSD",1764979076204,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.24629901]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89412.0,0.02199456]]]
["bitfinex","BTCUSD",1764979076205,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.24629901]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89412.0,0.24567938],[89413.0,0.01728405]]]
["bitfinex","BTCUSD",1764979076402,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.24629901]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89412.0,0.240969],[89413.0,0.01728405]]]
["bitfinex","BTCUSD",1764979076978,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.24629901]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89411.0,0.0111843],[89412.0,0.240969]]]
["bitfinex","BTCUSD",1764979077601,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.24629901]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89412.0,0.240969],[89520.0,0.25]]]
["bitfinex","BTCUSD",1764979078184,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.24629901]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89412.0,0.240969],[89440.0,0.00099999]]]
["bitfinex","BTCUSD",1764979078403,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89394.0,0.23491458]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89412.0,0.240969],[89414.0,0.24096419]]]
["bitfinex","BTCUSD",1764979078600,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89395.0,0.0061]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89412.0,0.240969],[89414.0,0.24096419]]]
["bitfinex","BTCUSD",1764979078803,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89395.0,0.0061]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89411.0,0.0111843],[89412.0,0.240969]]]
["bitfinex","BTCUSD",1764979078970,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89395.0,0.0061]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89412.0,0.2409682],[92769.0,9e-05]]]
["bitfinex","BTCUSD",1764979079176,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89395.0,0.0061]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89412.0,0.2409682],[89647.0,1.2259]]]
["bitfinex","BTCUSD",1764979079423,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89395.0,0.0061]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89412.0,0.2409682],[89440.0,0.00099999]]]
["bitfinex","BTCUSD",1764979079830,[[89399.0,0.28725949],[89398.0,0.3244731],[89397.0,0.01118605],[89396.0,0.23524139],[89395.0,0.0061]],[[89400.0,0.00339786],[89409.0,0.0061],[89410.0,0.0002],[89412.0,0.2409682],[89440.0,0.00199998]]]
["bitfinex","BTCUSD",1764979080005,[[89399.0,0.30956798],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[88079.0,0.0111853]],[[89400.0,0.00339786],[89410.0,0.0002],[89412.0,0.01728418],[89413.0,0.22368325],[89416.0,0.23485863]]]
["bitfinex","BTCUSD",1764979080187,[[89399.0,0.30956798],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[89392.0,0.05998837]],[[89400.0,0.00339786],[89409.0,0.00471038],[89410.0,0.0002],[89412.0,0.01728418],[89413.0,0.22368325]]]
["bitfinex","BTCUSD",1764979080594,[[89399.0,0.30856798],[89398.0,0.30826461],[89397.0,0.01118605],[89396.0,0.23524139],[89392.0,0.05998837]],[[89400.0,0.00339786],[89409.0,0.00471038],[89410.0,0.0002],[89412.0,0.01728418],[89413.0,0.22368325]]]
["bitfinex","BTCUSD",1764979080812,[[89399.0,0.28625949],[89398.0,0.3305731],[89397.0,0.01118605],[89396.0,0.23524139],[89392.0,0.05998837]],[[89400.0,0.00339786],[89409.0,0.00471038],[89410.0,0.0002],[89411.0,0.0111843],[89412.0,0.01728418]]]
["bitfinex","BTCUSD",1764979081013,[[89399.0,0.30956798],[89398.0,0.30826461],[89397.0,0.01118605],[89396.0,0.23524139],[89392.0,0.05998837]],[[89400.0,0.00339786],[89409.0,0.00471038],[89410.0,0.0002],[89411.0,0.0111843],[89412.0,0.24096972]]]
["bitfinex","BTCUSD",1764979081215,[[89399.0,0.30956798],[89398.0,0.30826461],[89397.0,0.01118605],[89396.0,0.23524139],[89392.0,0.05998837]],[[89400.0,0.00339786],[89410.0,0.00491038],[89411.0,0.0111843],[89412.0,0.24096972],[92711.0,0.06]]]
["bitfinex","BTCUSD",1764979081424,[[89399.0,0.30856798],[89398.0,0.30826461],[89397.0,0.01118605],[89396.0,0.23524139],[89392.0,0.05998837]],[[89400.0,0.00339786],[89410.0,0.00491038],[89411.0,0.0111843],[89412.0,0.24096972],[89417.0,0.02235038]]]
["bitfinex","BTCUSD",1764979082076,[[89399.0,0.30856798],[89398.0,0.30826461],[89397.0,0.01118605],[89396.0,0.23524139],[89392.0,0.05998837]],[[89400.0,0.00339786],[89410.0,0.00491038],[89412.0,0.24096972],[89414.0,0.24096459],[89417.0,0.02235038]]]
["bitfinex","BTCUSD",1764979082216,[[89399.0,0.30956798],[89398.0,0.30826461],[89397.0,0.01118605],[89396.0,0.23524139],[89392.0,0.05998837]],[[89400.0,0.00339786],[89410.0,0.00491038],[89412.0,0.24096972],[89414.0,0.24096459],[89417.0,0.02235038]]]
["bitfinex","BTCUSD",1764979082471,[[89399.0,0.30956798],[89398.0,0.30826461],[89397.0,0.01118605],[89396.0,0.23524139],[89392.0,0.05998837]],[[89400.0,0.00339786],[89410.0,0.00491038],[89411.0,0.0111843],[89412.0,0.24096972],[89414.0,0.24096459]]]
["bitfinex","BTCUSD",1764979082831,[[89399.0,0.30956798],[89398.0,0.30826461],[89397.0,0.01118605],[89396.0,0.23524139],[89392.0,0.05998837]],[[89400.0,0.00339786],[89410.0,0.00491038],[89412.0,0.24096972],[89414.0,0.24096459],[92790.0,4.214e-05]]]
["bitfinex","BTCUSD",1764979083033,[[89399.0,0.30956798],[89398.0,0.30826461],[89397.0,0.01118605],[89396.0,0.23524139],[89392.0,0.05998837]],[[89400.0,0.00339786],[89410.0,0.00491038],[89412.0,0.24096972],[89414.0,0.24096459],[89500.0,10.26023731]]]
["bitfinex","BTCUSD",1764979085351,[[89399.0,0.30956798],[89398.0,0.30826461],[89397.0,0.01118605],[89396.0,0.23524139],[89392.0,0.05998837]],[[89400.0,0.00339786],[89410.0,0.00491038],[89412.0,0.24096972],[89414.0,0.24096459],[89500.0,10.0]]]
["bitfinex","BTCUSD",1764979087357,[[89399.0,0.30956798],[89398.0,0.30826461],[89397.0,0.01118605],[89396.0,0.23524139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.00491038],[89412.0,0.0061],[89413.0,0.01118405],[89414.0,0.24096459]]]
["bitfinex","BTCUSD",1764979087690,[[89399.0,0.31118085],[89398.0,0.30826461],[89397.0,0.01118605],[89396.0,0.23524139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.00491038],[89414.0,0.0061],[89418.0,0.01118343],[89420.0,0.01138318]]]
["bitfinex","BTCUSD",1764979088017,[[89399.0,0.31728085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.23524139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89418.0,0.01118343],[89419.0,0.0233833],[89420.0,0.03373356]]]
["bitfinex","BTCUSD",1764979088167,[[89399.0,0.31728085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89419.0,0.24095011],[89420.0,0.03373356],[89421.0,0.22976249]]]
["bitfinex","BTCUSD",1764979088365,[[89399.0,0.31728085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89418.0,0.01118343],[89419.0,0.24095011],[89420.0,0.04020661]]]
["bitfinex","BTCUSD",1764979088566,[[89399.0,0.31728085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89418.0,0.01118343],[89419.0,0.24095011],[89420.0,0.2638749]]]
["bitfinex","BTCUSD",1764979089003,[[89399.0,0.31828085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89418.0,0.01118343],[89419.0,0.24095011],[89420.0,0.2638749]]]
["bitfinex","BTCUSD",1764979089192,[[89399.0,0.31828085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89419.0,0.24095011],[89420.0,0.04020661],[89424.0,0.24093842]]]
["bitfinex","BTCUSD",1764979089404,[[89399.0,0.31828085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.08238441]],[[89400.0,0.00339786],[89410.0,0.0002],[89419.0,0.0061],[89420.0,0.01138343],[89421.0,0.01728305]]]
["bitfinex","BTCUSD",1764979089724,[[89399.0,0.31828085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31286976],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89419.0,0.0061],[89420.0,0.0002],[89421.0,0.0061]]]
["bitfinex","BTCUSD",1764979090045,[[89399.0,0.31728085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31286976],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89419.0,0.0061],[89420.0,0.0002],[89421.0,0.0061]]]
["bitfinex","BTCUSD",1764979090249,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31286976],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89419.0,0.0061],[89420.0,0.0002],[89421.0,0.0061]]]
["bitfinex","BTCUSD",1764979090657,[[89399.0,0.34067085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31286976],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89419.0,0.0061],[89420.0,0.0002],[89421.0,0.0061]]]
["bitfinex","BTCUSD",1764979090850,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31286976],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89419.0,0.0061],[89420.0,0.0002],[89421.0,0.01728305]]]
["bitfinex","BTCUSD",1764979091193,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31286976],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89421.0,0.0061],[89431.0,0.54663735]]]
["bitfinex","BTCUSD",1764979092257,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31286976],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89421.0,0.0061],[89422.0,0.0061]]]
["bitfinex","BTCUSD",1764979092680,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.07117442],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89421.0,0.0061],[89422.0,0.0061]]]
["bitfinex","BTCUSD",1764979093220,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31286976],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89421.0,0.0061],[89422.0,0.0061]]]
["bitfinex","BTCUSD",1764979094677,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31286976],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89422.0,0.0061],[89423.0,0.0288228]]]
["bitfinex","BTCUSD",1764979094881,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31286976],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89422.0,0.01728293],[89423.0,0.25247939]]]
["bitfinex","BTCUSD",1764979095090,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31286976],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89422.0,0.0061],[89423.0,0.25247939]]]
["bitfinex","BTCUSD",1764979097063,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31286976],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89422.0,0.0061],[89423.0,0.0288228]]]
["bitfinex","BTCUSD",1764979097377,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.07117442],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01764],[89424.0,0.0061]]]
["bitfinex","BTCUSD",1764979097546,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.07117442],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01764],[89424.0,0.01081038]]]
["bitfinex","BTCUSD",1764979097747,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.07117442],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89422.0,0.00447761],[89423.0,0.01764]]]
["bitfinex","BTCUSD",1764979098158,[[89399.0,0.31928085],[89398.0,0.36215298],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89422.0,0.00447761],[89423.0,0.01764]]]
["bitfinex","BTCUSD",1764979098358,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.07117442],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89422.0,0.00447761],[89423.0,0.01764]]]
["bitfinex","BTCUSD",1764979099383,[[89399.0,0.31928085],[89398.0,0.36215298],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01764],[89427.0,0.22365078]]]
["bitfinex","BTCUSD",1764979099726,[[89399.0,0.31928085],[89398.0,0.36215298],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.02211761],[89427.0,0.22365078]]]
["bitfinex","BTCUSD",1764979100911,[[89399.0,0.31928085],[89398.0,0.36215298],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.02211761],[89425.0,0.01118255]]]
["bitfinex","BTCUSD",1764979101115,[[89399.0,0.37926922],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01764],[89426.0,0.01118243]]]
["bitfinex","BTCUSD",1764979101425,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01764],[89425.0,0.00447761]]]
["bitfinex","BTCUSD",1764979101570,[[89399.0,0.37918393],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01764],[89425.0,0.00447761]]]
["bitfinex","BTCUSD",1764979102197,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01764],[89425.0,0.00447761]]]
["bitfinex","BTCUSD",1764979102399,[[89399.0,0.37918301],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01764],[89425.0,0.00447761]]]
["bitfinex","BTCUSD",1764979103225,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01764],[89425.0,0.01566016]]]
["bitfinex","BTCUSD",1764979103460,[[89399.0,0.37918403],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01764],[89425.0,0.00447761]]]
["bitfinex","BTCUSD",1764979103785,[[89399.0,0.37918403],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89425.0,0.00447761],[89431.0,0.22363778]]]
["bitfinex","BTCUSD",1764979103991,[[89399.0,0.37918403],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89424.0,0.0061],[89426.0,0.01589281]]]
["bitfinex","BTCUSD",1764979104227,[[89399.0,0.31928085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89424.0,0.0061],[89426.0,0.02037032]]]
["bitfinex","BTCUSD",1764979105308,[[89399.0,0.37918658],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89424.0,0.0061],[89426.0,0.02037032]]]
["bitfinex","BTCUSD",1764979105504,[[89399.0,0.39099658],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89424.0,0.0061],[89426.0,0.02037032]]]
["bitfinex","BTCUSD",1764979105845,[[89399.0,0.39099658],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89424.0,0.0061],[89426.0,0.24401922]]]
["bitfinex","BTCUSD",1764979106059,[[89399.0,0.39099658],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89424.0,0.0061],[89426.0,0.01565994]]]
["bitfinex","BTCUSD",1764979106191,[[89399.0,0.39099658],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89424.0,0.0061],[89426.0,0.01118243]]]
["bitfinex","BTCUSD",1764979106394,[[89399.0,0.39099658],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.00471038],[89424.0,0.0061]]]
["bitfinex","BTCUSD",1764979109014,[[89399.0,0.39099658],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89422.0,0.0061],[89423.0,0.22836662]]]
["bitfinex","BTCUSD",1764979109214,[[89399.0,0.39099658],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89421.0,0.00471038],[89422.0,0.0061]]]
["bitfinex","BTCUSD",1764979109737,[[89399.0,0.39099658],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89421.0,0.00471038],[89422.0,0.0061]]]
["bitfinex","BTCUSD",1764979109932,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89421.0,0.00471038],[89422.0,0.0061]]]
["bitfinex","BTCUSD",1764979110145,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.0061],[89423.0,0.00471038]]]
["bitfinex","BTCUSD",1764979111296,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.0061],[89425.0,0.00471038]]]
["bitfinex","BTCUSD",1764979111506,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.0061],[89425.0,0.01101038]]]
["bitfinex","BTCUSD",1764979112194,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.0061],[89425.0,0.02219293]]]
["bitfinex","BTCUSD",1764979112355,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.0061],[89425.0,0.01101038]]]
["bitfinex","BTCUSD",1764979112982,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89422.0,0.0061],[89425.0,0.01101038]]]
["bitfinex","BTCUSD",1764979120906,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89422.0,0.0061],[89425.0,0.02219293]]]
["bitfinex","BTCUSD",1764979121094,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89422.0,0.0061],[89425.0,0.01101038]]]
["bitfinex","BTCUSD",1764979124490,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89429.0,0.22974324],[89430.0,0.22383897]]]
["bitfinex","BTCUSD",1764979124696,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89427.0,0.00447718],[89429.0,0.22974324]]]
["bitfinex","BTCUSD",1764979125089,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89427.0,0.01565948],[89428.0,0.22364416]]]
["bitfinex","BTCUSD",1764979125298,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89427.0,0.00447718],[89428.0,0.01118218]]]
["bitfinex","BTCUSD",1764979125751,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89427.0,0.01565948],[89428.0,0.23482656]]]
["bitfinex","BTCUSD",1764979125965,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89426.0,0.01118243],[89427.0,0.00447718]]]
["bitfinex","BTCUSD",1764979126245,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89426.0,0.01728243],[89427.0,0.23483029]]]
["bitfinex","BTCUSD",1764979128518,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89426.0,0.01728243],[89427.0,0.23483029]]]
["bitfinex","BTCUSD",1764979129117,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89426.0,0.24093246],[89427.0,0.23483029]]]
["bitfinex","BTCUSD",1764979129412,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89424.0,0.01118268]]]
["bitfinex","BTCUSD",1764979129601,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01081038],[89428.0,0.22812298]]]
["bitfinex","BTCUSD",1764979129810,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01081038],[89424.0,0.01118268]]]
["bitfinex","BTCUSD",1764979130008,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01081038],[89425.0,0.23483581]]]
["bitfinex","BTCUSD",1764979130309,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01081038],[89424.0,0.01118268]]]
["bitfinex","BTCUSD",1764979131591,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.01081038],[89638.0,0.70063892]]]
["bitfinex","BTCUSD",1764979131750,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89638.0,0.70063892]]]
["bitfinex","BTCUSD",1764979131973,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89425.0,0.01118255]]]
["bitfinex","BTCUSD",1764979132373,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89426.0,0.01728243]]]
["bitfinex","BTCUSD",1764979132578,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89426.0,0.0061]]]
["bitfinex","BTCUSD",1764979132791,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89426.0,0.0061],[89428.0,0.22812296]]]
["bitfinex","BTCUSD",1764979133015,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89426.0,0.01728243],[89427.0,0.22364796]]]
["bitfinex","BTCUSD",1764979133187,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89426.0,0.0061],[89427.0,0.23483026]]]
["bitfinex","BTCUSD",1764979133590,[[89399.0,0.33109085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89432.0,0.22973419],[89438.0,0.04124]]]
["bitfinex","BTCUSD",1764979133790,[[89399.0,0.65409085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.25288139],[89395.0,0.10245237]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89432.0,0.22973419],[89438.0,0.04124]]]
["bitfinex","BTCUSD",1764979134053,[[89399.0,0.65409085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89427.0,0.0111823],[89428.0,0.22364578]]]
["bitfinex","BTCUSD",1764979134396,[[89399.0,0.65409085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89428.0,0.23482796],[89434.0,0.0061]]]
["bitfinex","BTCUSD",1764979135023,[[89399.0,0.65409085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89427.0,0.0111823],[89428.0,0.23482796]]]
["bitfinex","BTCUSD",1764979135425,[[89399.0,0.65409085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89426.0,0.0061],[89427.0,0.23482869]]]
["bitfinex","BTCUSD",1764979135627,[[89399.0,0.65209085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89426.0,0.24093335]]]
["bitfinex","BTCUSD",1764979135991,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89425.0,0.01118255]]]
["bitfinex","BTCUSD",1764979136212,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89460.0,0.00119999]]]
["bitfinex","BTCUSD",1764979136410,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89460.0,0.00219998]]]
["bitfinex","BTCUSD",1764979136753,[[89399.0,0.65409085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89460.0,0.00219998]]]
["bitfinex","BTCUSD",1764979136957,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89429.0,0.24093061]]]
["bitfinex","BTCUSD",1764979138433,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89425.0,0.01118255]]]
["bitfinex","BTCUSD",1764979138628,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0002],[89423.0,0.0061],[89424.0,0.01118268]]]
["bitfinex","BTCUSD",1764979139050,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89423.0,0.0061],[89424.0,0.23954881]]]
["bitfinex","BTCUSD",1764979139251,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.00471038],[89423.0,0.0061]]]
["bitfinex","BTCUSD",1764979139678,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89423.0,0.0172828],[89424.0,0.23954879]]]
["bitfinex","BTCUSD",1764979140009,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.00471038],[89423.0,0.0061]]]
["bitfinex","BTCUSD",1764979140334,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.00471038],[89423.0,0.0172828]]]
["bitfinex","BTCUSD",1764979140531,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.00471038],[89423.0,0.0061]]]
["bitfinex","BTCUSD",1764979140781,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89423.0,0.22975613],[89425.0,0.01589293]]]
["bitfinex","BTCUSD",1764979140987,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.00471038],[89423.0,0.0061]]]
["bitfinex","BTCUSD",1764979141490,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.00471038],[89423.0,0.22975752]]]
["bitfinex","BTCUSD",1764979142044,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.25288139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.00471038],[89423.0,0.0061]]]
["bitfinex","BTCUSD",1764979146259,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.23524139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.00471038],[89423.0,0.0061]]]
["bitfinex","BTCUSD",1764979146439,[[89399.0,0.67273085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.23524139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89420.0,0.0063],[89422.0,0.00471038],[89423.0,0.0061]]]
["bitfinex","BTCUSD",1764979147195,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.09124238],[89396.0,0.23524139],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89417.0,0.0061],[89420.0,0.0063],[89423.0,0.01081038]]]
["bitfinex","BTCUSD",1764979147403,[[89399.0,0.67273085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31529772],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89417.0,0.0061],[89420.0,0.24115125],[89423.0,0.01081038]]]
["bitfinex","BTCUSD",1764979147604,[[89399.0,0.67273085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31529772],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89419.0,0.0111833],[89420.0,0.24115125],[89421.0,0.01118305]]]
["bitfinex","BTCUSD",1764979148023,[[89399.0,0.67273085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31529772],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89418.0,0.22366879],[89419.0,0.0111833],[89420.0,0.01748318]]]
["bitfinex","BTCUSD",1764979148371,[[89399.0,0.65509085],[89398.0,0.30216461],[89397.0,0.01118605],[89396.0,0.31529772],[89395.0,0.02239604]],[[89400.0,0.00339786],[89410.0,0.0002],[89418.0,0.01118343],[89419.0,0.23485037],[89420.0,0.01748318]]]
["bitfinex","BTCUSD",1764979148587,[[89399.0,0.0101],[89393.0,0.05996422],[89389.0,0.00973],[89386.0,0.0122],[89384.0,0.09225633]],[[89400.0,0.2425515],[89402.0,0.23489631],[89403.0,0.01219],[89405.0,0.23488643],[89406.0,0.01728493]]]
["bitfinex","BTCUSD",1764979148794,[[89399.0,0.004],[89393.0,0.01118655],[89392.0,0.01118668],[89389.0,0.00973],[89386.0,0.0122]],[[89400.0,0.2425515],[89402.0,0.23489631],[89403.0,0.01219],[89405.0,0.23488643],[89406.0,0.01728493]]]
["bitfinex","BTCUSD",1764979148795,[[89399.0,0.004],[89393.0,0.01118655],[89392.0,0.01118668],[89389.0,0.00973],[89386.0,0.03581]],[[89400.0,0.04294786],[89401.0,0.22371133],[89402.0,0.23489631],[89403.0,0.01219],[89405.0,0.01118505]]]
["bitfinex","BTCUSD",1764979149012,[[89399.0,0.004],[89392.0,0.01118668],[89391.0,0.23492286],[89389.0,0.00973],[89386.0,0.03581]],[[89400.0,0.27784493],[89401.0,0.22371133],[89402.0,0.23489631],[89403.0,0.01219],[89405.0,0.01118505]]]
["bitfinex","BTCUSD",1764979149214,[[89399.0,0.004],[89393.0,0.01118655],[89392.0,0.23491996],[89391.0,0.23492286],[89389.0,0.00973]],[[89400.0,0.27784493],[89401.0,0.22371133],[89402.0,0.23489631],[89403.0,0.01219],[89405.0,0.01118505]]]
["bitfinex","BTCUSD",1764979149408,[[89391.0,0.23492286],[89389.0,0.00973],[89388.0,0.01118718],[89387.0,0.01118343],[89386.0,0.27074407]],[[89395.0,0.0111863],[89396.0,0.2237248],[89398.0,0.01118593],[89400.0,0.05413129],[89401.0,0.01118555]]]
["bitfinex","BTCUSD",1764979149615,[[89392.0,0.05377675],[89390.0,0.22373784],[89389.0,0.24465606],[89388.0,0.01118718],[89387.0,0.01118343]],[[89394.0,0.01118643],[89395.0,0.0111863],[89396.0,0.2237248],[89398.0,0.01118593],[89400.0,0.05382868]]]
["bitfinex","BTCUSD",1764979149791,[[89392.0,0.05377675],[89390.0,0.22373784],[89389.0,0.24465606],[89388.0,0.01118718],[89387.0,0.01118343]],[[89394.0,0.23491534],[89395.0,0.0172863],[89396.0,0.2237248],[89398.0,0.01118593],[89400.0,0.03838868]]]
["bitfinex","BTCUSD",1764979150015,[[89391.0,0.23492102],[89389.0,0.24465606],[89388.0,0.01118718],[89387.0,0.01118343],[89386.0,0.27074471]],[[89394.0,0.23491534],[89395.0,0.0172863],[89396.0,0.2237248],[89398.0,0.01118593],[89400.0,0.03838868]]]
["bitfinex","BTCUSD",1764979150643,[[89390.0,0.22373805],[89388.0,0.01118718],[89387.0,0.0111873],[89386.0,0.01118743],[89384.0,0.02338768]],[[89392.0,0.02662668],[89393.0,0.03529655],[89394.0,0.01118643],[89395.0,0.0061],[89396.0,0.22372558]]]
["bitfinex","BTCUSD",1764979150845,[[89390.0,0.22373805],[89389.0,0.01118705],[89388.0,0.23492966],[89387.0,0.0111873],[89386.0,0.01118743]],[[89392.0,0.01544],[89393.0,0.01118655],[89394.0,0.23491539],[89395.0,0.0061],[89396.0,0.22372558]]]
["bitfinex","BTCUSD",1764979150977,[[89392.0,0.002],[89390.0,0.23492498],[89389.0,0.01118705],[89388.0,0.23492966],[89387.0,0.0111873]],[[89393.0,0.01118655],[89394.0,0.23491539],[89395.0,0.0061],[89398.0,0.22371959],[89399.0,0.03359061]]]
["bitfinex","BTCUSD",1764979151179,[[89392.0,0.05254164],[89390.0,0.01118693],[89389.0,0.23492816],[89388.0,0.23492966],[89387.0,0.0111873]],[[89393.0,0.23491771],[89394.0,0.23491539],[89395.0,0.0061],[89398.0,0.22371959],[89399.0,0.03359061]]]
["bitfinex","BTCUSD",1764979151627,[[89392.0,0.05254164],[89390.0,0.23492528],[89389.0,0.01118705],[89388.0,0.23492966],[89387.0,0.0111873]],[[89393.0,0.23491771],[89394.0,0.23491539],[89395.0,0.0061],[89398.0,0.22371959],[89399.0,0.03359061]]]
["bitfinex","BTCUSD",1764979151968,[[89392.0,0.05254164],[89391.0,0.001],[89390.0,0.23492528],[89389.0,0.01118705],[89388.0,0.23492966]],[[89393.0,0.22373116],[89394.0,0.01118643],[89395.0,0.0061],[89397.0,0.01118605],[89399.0,0.03359061]]]
["bitfinex","BTCUSD",1764979152191,[[89392.0,0.05054164],[89391.0,0.001],[89390.0,0.01118693],[89389.0,0.01118705],[89388.0,0.03349567]],[[89394.0,0.01118643],[89395.0,0.22982855],[89397.0,0.01118605],[89398.0,0.22372002],[89399.0,0.03359061]]]
["bitfinex","BTCUSD",1764979152402,[[89392.0,0.05054164],[89391.0,0.2247355],[89390.0,0.01118693],[89389.0,0.01118705],[89388.0,0.25723833]],[[89394.0,0.23491667],[89395.0,0.0061],[89396.0,0.22372488],[89397.0,0.01118605],[89398.0,0.22372002]]]
["bitfinex","BTCUSD",1764979152599,[[89392.0,0.05054164],[89391.0,0.0131868],[89390.0,0.01118693],[89389.0,0.01118705],[89388.0,0.03349567]],[[89394.0,0.23491667],[89395.0,0.0061],[89396.0,0.22372488],[89397.0,0.01118605],[89398.0,0.22372002]]]
["bitfinex","BTCUSD",1764979152809,[[89392.0,0.05054164],[89391.0,0.0111868],[89390.0,0.23492327],[89389.0,0.01118705],[89388.0,0.03349567]],[[89395.0,0.22982615],[89396.0,0.01118618],[89397.0,0.01118605],[89398.0,0.22372002],[90657.0,0.007587]]]
["bitfinex","BTCUSD",1764979153008,[[89389.0,0.01118705],[89388.0,0.03349567]],[[89395.0,0.22982615],[89396.0,0.01118618],[89397.0,0.01118605],[90657.0,0.007587]]]
["bitfinex","BTCUSD",1764979153009,[[89389.0,0.01118705],[89388.0,0.03349567],[89300.0,0.5004],[87362.0,0.06658058],[87351.0,0.2]],[[89395.0,0.24101245],[89396.0,0.01118618],[89397.0,0.01118605],[89410.0,0.33573355],[90657.0,0.007587]]]
["bitfinex","BTCUSD",1764979153256,[[89388.0,0.03349567],[89384.0,0.0122],[89381.0,0.02361],[89378.0,0.23596753],[89363.0,1.19908706]],[[89392.0,0.01118668],[89395.0,0.24101245],[89396.0,0.01118618],[89397.0,0.01118605],[89399.0,0.03359061]]]
["bitfinex","BTCUSD",1764979153401,[[89389.0,0.23492822],[89388.0,0.03349567],[89387.0,0.0111873],[89386.0,0.22374386],[89384.0,0.0122]],[[89392.0,0.2237341],[89394.0,0.01118643],[89395.0,0.24101274],[89396.0,0.01118618],[89397.0,0.01118605]]]
["bitfinex","BTCUSD",1764979153624,[[89389.0,0.2237406],[89388.0,0.25723931],[89387.0,0.0111873],[89386.0,0.22374386],[89384.0,0.03581]],[[89392.0,0.23492078],[89394.0,0.01118643],[89395.0,0.24101274],[89396.0,0.23490997],[89424.0,0.323]]]
["bitfinex","BTCUSD",1764979153814,[[89388.0,0.2572392],[89387.0,0.0111873],[89386.0,0.22374386],[89384.0,0.2595625],[89221.0,90.0]],[[89391.0,0.22373695],[89392.0,0.23492078],[89394.0,0.01118643],[89395.0,0.24101274],[89396.0,0.01118618]]]
["bitfinex","BTCUSD",1764979154061,[[89388.0,0.10084084],[89387.0,0.2349333],[89386.0,0.22374386],[89385.0,0.01118755],[89384.0,0.2359525]],[[89390.0,0.22373877],[89391.0,0.23492375],[89392.0,0.01118668],[89393.0,0.01118655],[89394.0,0.01118643]]]
["bitfinex","BTCUSD",1764979154267,[[89388.0,0.02230849],[89384.0,0.0122],[89383.0,0.04477841],[89382.0,0.22375741],[89381.0,0.01118806]],[[89389.0,0.22374117],[89391.0,0.0111868],[89392.0,0.01118668],[89393.0,0.01118655],[89394.0,0.23491703]]]
["bitfinex","BTCUSD",1764979154567,[[89382.0,0.01118793],[89381.0,0.23494882],[89379.0,0.01118831],[89361.0,0.5276739],[89351.0,0.12271794]],[[89385.0,0.22375118],[89386.0,0.01118743],[89387.0,0.0111873],[89390.0,0.01118693],[89391.0,0.0111868]]]
["bitfinex","BTCUSD",1764979154741,[[89380.0,0.04579061],[89379.0,0.23495205],[89378.0,0.0122],[89376.0,0.28710853],[89373.0,0.02361]],[[89384.0,0.01118768],[89386.0,0.23493737],[89387.0,0.0111873],[89389.0,0.01544],[89399.0,0.05123061]]]
["bitfinex","BTCUSD",1764979154945,[[89381.0,0.22376094],[89380.0,0.02338818],[89379.0,0.01118831],[89378.0,0.0122],[89376.0,0.06333717]],[[89384.0,0.01118768],[89385.0,0.00914],[89386.0,0.01118743],[89387.0,0.0111873],[89391.0,0.02411]]]
["bitfinex","BTCUSD",1764979155111,[[89382.0,0.03338746],[89381.0,0.22376094],[89380.0,0.02338818],[89379.0,0.01118831],[89378.0,0.0122]],[[89384.0,0.01118768],[89385.0,0.00914],[89386.0,0.01118743],[89387.0,0.0111873],[89391.0,0.02411]]]
["bitfinex","BTCUSD",1764979155311,[[89382.0,0.25714577],[89381.0,0.234949],[89380.0,0.02338818],[89379.0,0.01118831],[89378.0,0.0122]],[[89385.0,0.24407873],[89386.0,0.01118743],[89387.0,0.2349356],[89391.0,0.02411],[89526.0,0.40036509]]]
["bitfinex","BTCUSD",1764979155516,[[89382.0,0.25714577],[89381.0,0.234949],[89380.0,0.02338818],[89379.0,0.01118831],[89378.0,0.0122]],[[89385.0,0.24407873],[89386.0,0.01118743],[89387.0,0.2349356],[89391.0,0.02411],[89461.0,0.3998]]]
["bitfinex","BTCUSD",1764979155716,[[89382.0,0.25714577],[89381.0,0.234949],[89380.0,0.02338818],[89379.0,0.01118831],[89378.0,0.0122]],[[89385.0,0.24407873],[89386.0,0.01118743],[89387.0,0.2349356],[89389.0,0.22374177],[89391.0,0.02411]]]
["bitfinex","BTCUSD",1764979156050,[[89382.0,0.03338746],[89381.0,0.236949],[89380.0,0.24714693],[89379.0,0.23495291],[89378.0,0.0122]],[[89385.0,0.24407873],[89386.0,0.01118743],[89387.0,0.0111873],[89389.0,0.22374177],[89391.0,0.02411]]]
["bitfinex","BTCUSD",1764979156256,[[89382.0,0.03338746],[89381.0,0.237949],[89380.0,0.24714693],[89379.0,0.23495291],[89378.0,0.0122]],[[89385.0,0.24407873],[89386.0,0.01118743],[89387.0,0.0111873],[89389.0,0.22374177],[89391.0,0.02411]]]
["bitfinex","BTCUSD",1764979156430,[[89381.0,0.001],[89379.0,0.23495291],[89376.0,0.2685525],[89373.0,0.22378027],[89371.0,0.0122]],[[89383.0,0.01544],[89384.0,0.23494236],[89385.0,0.02032755],[89386.0,0.01118743],[89387.0,0.0111873]]]
["bitfinex","BTCUSD",1764979156774,[[89377.0,0.23495977],[89376.0,0.23496042],[89373.0,0.23496933],[89371.0,0.0122],[89366.0,0.01764]],[[89381.0,0.23494983],[89382.0,0.23919869],[89383.0,0.0111878],[89384.0,0.25905236],[89385.0,0.02032755]]]
["bitfinex","BTCUSD",1764979156973,[[89378.0,0.23495465],[89377.0,0.23495977],[89376.0,0.01118868],[89373.0,0.23496933],[89371.0,0.0122]],[[89381.0,0.01118806],[89382.0,0.25038662],[89383.0,0.0111878],[89384.0,0.25905236],[89385.0,0.02032755]]]
["bitfinex","BTCUSD",1764979157153,[[89378.0,0.23495465],[89377.0,0.23495977],[89376.0,0.01118868],[89375.0,0.03359212],[89373.0,0.23496933]],[[89381.0,0.2349493],[89382.0,0.23494662],[89383.0,0.0111878],[89384.0,0.03529768],[89385.0,0.02032755]]]
["bitfinex","BTCUSD",1764979157496,[[89378.0,0.01118843],[89377.0,0.23495977],[89376.0,0.01118868],[89375.0,0.25736696],[89373.0,0.23496933]],[[89379.0,0.0061],[89380.0,0.22376448],[89381.0,0.01118806],[89382.0,0.23494662],[89383.0,0.0111878]]]
["bitfinex","BTCUSD",1764979157706,[[89376.0,0.01118868],[89375.0,0.27967545],[89373.0,0.23496941],[89368.0,0.22379313],[89348.0,0.44768428]],[[89379.0,0.0061],[89380.0,0.01118818],[89381.0,0.01118806],[89382.0,0.01118793],[89383.0,0.23494887]]]
["bitfinex","BTCUSD",1764979157981,[[89375.0,0.24608333],[89374.0,0.01118893],[89373.0,0.23496941],[89370.0,0.61784488],[89368.0,0.22379313]],[[89379.0,0.24105534],[89380.0,0.01118818],[89381.0,0.23495138],[89382.0,0.01118793],[89387.0,0.22374775]]]
["bitfinex","BTCUSD",1764979158269,[[89371.0,0.02338931],[89370.0,0.62903306],[89367.0,0.01118981],[89348.0,0.51020727],[89345.0,0.08005633]],[[89378.0,0.01118843],[89379.0,0.01728831],[89380.0,0.01118818],[89395.0,0.02239604],[89419.0,0.03019213]]]
["bitfinex","BTCUSD",1764979158500,[[89374.0,0.01118893],[89371.0,0.02338931],[89370.0,0.85282013],[89367.0,0.01118981],[89364.0,0.02984]],[[89377.0,0.22377366],[89378.0,0.01118843],[89379.0,0.24105685],[89380.0,0.01118818],[89382.0,0.22376056]]]
["bitfinex","BTCUSD",1764979158613,[[89376.0,0.22377295],[89375.0,0.01118881],[89374.0,0.01118893],[89371.0,0.02338931],[89370.0,0.62903306]],[[89379.0,0.24105685],[89380.0,0.01118818],[89382.0,0.22376056],[89473.0,0.20018254],[89490.0,0.5]]]
["bitfinex","BTCUSD",1764979158814,[[89377.0,0.08985731],[89376.0,0.23496163],[89375.0,0.01118881],[89374.0,0.01118893],[89371.0,0.02338931]],[[89379.0,0.24105685],[89380.0,0.01118818],[89382.0,0.22376056],[89473.0,0.20018254],[89490.0,0.5]]]
["bitfinex","BTCUSD",1764979159041,[[89377.0,0.08985731],[89376.0,0.23496163],[89375.0,0.01118881],[89374.0,0.01118893],[89373.0,0.2237764]],[[89379.0,0.24105685],[89380.0,0.23495257],[89382.0,0.22376056],[89473.0,0.20018254],[89490.0,0.5]]]
["bitfinex","BTCUSD",1764979159242,[[89377.0,0.08985731],[89376.0,0.23496163],[89375.0,0.01118881],[89374.0,0.01118893],[89373.0,0.2237764]],[[89379.0,0.24105623],[89380.0,0.23495257],[89382.0,0.22376056],[89389.0,0.22374214],[89419.0,0.03019213]]]
["bitfinex","BTCUSD",1764979159442,[[89377.0,0.08985731],[89375.0,0.01118881],[89374.0,0.23496551],[89373.0,0.2237764],[89371.0,0.02638931]],[[89378.0,0.22376871],[89379.0,0.24105623],[89380.0,0.01118818],[89382.0,0.22376056],[89389.0,0.22374214]]]
["bitfinex","BTCUSD",1764979159663,[[89377.0,0.08985731],[89375.0,0.01118881],[89373.0,0.23496825],[89371.0,0.02438931],[89369.0,0.24739948]],[[89378.0,0.22376871],[89379.0,0.24105623],[89380.0,0.01118818],[89382.0,0.22376056],[89389.0,0.22374214]]]
["bitfinex","BTCUSD",1764979159880,[[89377.0,0.08985731],[89375.0,0.01118881],[89374.0,0.22377835],[89373.0,0.23496825],[89371.0,0.02338931]],[[89378.0,0.22376871],[89379.0,0.24105623],[89380.0,0.01118818],[89382.0,0.22376056],[89389.0,0.22374214]]]
["bitfinex","BTCUSD",1764979160073,[[89377.0,0.09085731],[89374.0,0.22377801],[89373.0,0.01118906],[89371.0,0.24717348],[89369.0,0.24740002]],[[89378.0,0.22376871],[89379.0,0.24105623],[89380.0,0.01118818],[89382.0,0.22376056],[89385.0,0.23289334]]]
["bitfinex","BTCUSD",1764979160271,[[89377.0,0.09085731],[89374.0,0.23496694],[89373.0,0.01118906],[89371.0,0.24717348],[89369.0,0.24740002]],[[89378.0,0.22376871],[89379.0,0.24105623],[89380.0,0.01118818],[89382.0,0.22376056],[89385.0,0.23289334]]]
["bitfinex","BTCUSD",1764979160476,[[89377.0,0.08985731],[89374.0,0.01118893],[89373.0,0.23497016],[89371.0,0.24717348],[89369.0,0.24740002]],[[89378.0,0.22376871],[89379.0,0.24105623],[89380.0,0.01118818],[89382.0,0.22376056],[89385.0,0.23289334]]]
["bitfinex","BTCUSD",1764979160677,[[89377.0,0.08985731],[89373.0,0.23497016],[89371.0,0.24717348],[89369.0,0.24740002],[88969.0,0.43966349]],[[89378.0,0.22376871],[89379.0,0.24105623],[89380.0,0.01118818],[89382.0,0.22376056],[89385.0,0.23289334]]]
["bitfinex","BTCUSD",1764979161016,[[89377.0,0.08985731],[89372.0,0.01118918],[89371.0,0.02338931],[89369.0,0.24740002],[89362.0,0.22380734]],[[89378.0,0.22376871],[89379.0,0.24105623],[89380.0,0.01118818],[89382.0,0.22376056],[89385.0,0.23289334]]]
["bitfinex","BTCUSD",1764979161232,[[89377.0,0.08985731],[89373.0,0.01118906],[89372.0,0.23497247],[89371.0,0.02338931],[89369.0,0.24740002]],[[89378.0,0.22376871],[89379.0,0.24105623],[89380.0,0.01118818],[89382.0,0.22376056],[89385.0,0.23289334]]]
["bitfinex","BTCUSD",1764979161434,[[89377.0,0.08985731],[89371.0,0.2471707],[89369.0,0.24739983],[89367.0,0.22379527],[89332.0,0.27151794]],[[89378.0,0.22376871],[89379.0,0.24105623],[89380.0,0.01118818],[89382.0,0.22376056],[89385.0,0.23289334]]]
["bitfinex","BTCUSD",1764979161639,[[89371.0,0.0122],[89370.0,0.61784363],[89368.0,0.23498314],[89367.0,0.01118981],[89365.0,0.0335861]],[[89372.0,0.22378373],[89373.0,0.22378123],[89374.0,0.01118893],[89377.0,0.01118856],[89378.0,0.01544]]]
["bitfinex","BTCUSD",1764979161875,[[89370.0,0.01118818],[89368.0,0.01118968],[89367.0,0.23498573],[89366.0,0.22379377],[89365.0,0.01119006]],[[89371.0,0.22378623],[89372.0,0.22378373],[89373.0,0.01118906],[89374.0,0.02032893],[89375.0,0.22377849]]]
["bitfinex","BTCUSD",1764979162081,[[89365.0,0.01119006],[89364.0,0.0122],[89363.0,0.01119031],[89361.0,0.23499688],[89359.0,0.02361]],[[89368.0,0.01118968],[89369.0,0.22379247],[89371.0,0.23497554],[89373.0,0.01118906],[89374.0,0.02032893]]]
["bitfinex","BTCUSD",1764979162281,[[89364.0,0.0122],[89363.0,0.23499587],[89362.0,0.01119043],[89361.0,0.01119056],[89359.0,0.03480081]],[[89367.0,0.23498674],[89368.0,0.01118968],[89369.0,0.01118956],[89371.0,0.23497554],[89374.0,0.00914]]]
["bitfinex","BTCUSD",1764979162467,[[89365.0,0.08998427],[89364.0,0.02339018],[89363.0,0.01119031],[89362.0,0.01119043],[89361.0,0.23500056]],[[89366.0,0.22379876],[89367.0,0.23498674],[89368.0,0.01118968],[89369.0,0.02032956],[89370.0,0.01118943]]]
["bitfinex","BTCUSD",1764979162660,[[89365.0,0.08998427],[89364.0,0.2471921],[89363.0,0.23499572],[89362.0,0.01119043],[89361.0,0.23500056]],[[89367.0,0.01118981],[89368.0,0.23498842],[89369.0,0.02032956],[89370.0,0.01118943],[89372.0,0.22378374]]]
["bitfinex","BTCUSD",1764979162865,[[89365.0,0.31383838],[89364.0,0.02339018],[89363.0,0.01119031],[89362.0,0.01119043],[89361.0,0.23500164]],[[89368.0,0.2237938],[89369.0,0.02032956],[89370.0,0.01118943],[89371.0,0.01118931],[89372.0,0.22378374]]]
["bitfinex","BTCUSD",1764979163107,[[89365.0,0.31383838],[89364.0,0.02339018],[89363.0,0.23499488],[89362.0,0.01119043],[89361.0,0.23500164]],[[89369.0,0.24412084],[89370.0,0.01118943],[89371.0,0.01118931],[89372.0,0.22378374],[89373.0,0.22378136]]]
["bitfinex","BTCUSD",1764979163250,[[89366.0,0.02933339],[89365.0,5.294e-05],[89364.0,0.2471931],[89363.0,0.01119031],[89362.0,0.01119043]],[[89368.0,0.22379399],[89369.0,0.02032956],[89370.0,0.01118943],[89371.0,0.01118931],[89372.0,0.22378472]]]
["bitfinex","BTCUSD",1764979163454,[[89366.0,0.02933339],[89365.0,0.011243],[89364.0,0.2471931],[89363.0,0.01119031],[89362.0,0.03480043]],[[89368.0,0.22379399],[89369.0,0.02032956],[89370.0,0.01118943],[89371.0,0.01118931],[89372.0,0.22378472]]]
["bitfinex","BTCUSD",1764979163652,[[89366.0,0.02933339],[89365.0,0.011243],[89364.0,0.2491931],[89363.0,0.01119031],[89362.0,0.03480043]],[[89368.0,0.22379399],[89369.0,0.02032956],[89370.0,0.2349789],[89371.0,0.01118931],[89372.0,0.22378524]]]
["bitfinex","BTCUSD",1764979164442,[[89366.0,0.02933339],[89365.0,0.23504354],[89364.0,0.2491931],[89363.0,0.01119031],[89362.0,0.03480043]],[[89368.0,0.22379399],[89369.0,0.24412535],[89370.0,0.01118943],[89371.0,0.01118931],[89372.0,0.22378524]]]
["bitfinex","BTCUSD",1764979164933,[[89366.0,0.02933339],[89365.0,0.00105294],[89364.0,0.02339018],[89363.0,0.23499646],[89362.0,0.23499454]],[[89367.0,0.22379625],[89368.0,0.22379399],[89369.0,0.24412535],[89370.0,0.01118943],[89371.0,0.01118931]]]
["bitfinex","BTCUSD",1764979165106,[[89366.0,0.02933339],[89365.0,0.00305294],[89364.0,0.02339018],[89363.0,0.23499646],[89362.0,0.01119043]],[[89367.0,0.22379625],[89368.0,0.22379399],[89369.0,0.24412535],[89370.0,0.01118943],[89371.0,0.01118931]]]
["bitfinex","BTCUSD",1764979165310,[[89365.0,0.00205294],[89364.0,0.04579806],[89360.0,0.0122],[89358.0,0.03480093],[89351.0,0.22383422]],[[89366.0,0.22379876],[89367.0,0.22379625],[89368.0,0.01118968],[89369.0,0.24412535],[89370.0,0.01118943]]]
["bitfinex","BTCUSD",1764979165509,[[89365.0,5.294e-05],[89358.0,0.01119093],[89357.0,0.81827531],[89356.0,0.01119119],[89354.0,0.23501992]],[[89366.0,0.23923876],[89367.0,0.22379625],[89368.0,0.01118968],[89369.0,0.24412535],[89370.0,0.01118943]]]
["bitfinex","BTCUSD",1764979165713,[[89365.0,5.294e-05],[89364.0,0.22380335],[89360.0,0.04478961],[89359.0,0.01119081],[89357.0,0.59445545]],[[89367.0,0.22379625],[89368.0,0.01118968],[89369.0,0.02032956],[89370.0,0.01118943],[89373.0,0.02411]]]
["bitfinex","BTCUSD",1764979166040,[[89365.0,5.294e-05],[89363.0,0.22380468],[89361.0,0.2360067],[89360.0,0.01119068],[89359.0,0.01119081]],[[89366.0,0.22379876],[89367.0,0.22379772],[89368.0,0.01118968],[89369.0,0.02032956],[89370.0,0.23498046]]]
["bitfinex","BTCUSD",1764979166192,[[89365.0,5.294e-05],[89363.0,0.22380468],[89361.0,0.26960563],[89360.0,0.03480068],[89359.0,0.01119081]],[[89366.0,0.22379876],[89367.0,0.22379772],[89368.0,0.01118968],[89369.0,0.02032956],[89370.0,0.23498046]]]
["bitfinex","BTCUSD",1764979166394,[[89365.0,0.00105294],[89364.0,0.22380358],[89363.0,0.22380468],[89361.0,0.26960563],[89360.0,0.03480068]],[[89366.0,0.22379876],[89367.0,0.22379772],[89368.0,0.01118968],[89369.0,0.02032956],[89370.0,0.23498046]]]
["bitfinex","BTCUSD",1764979166911,[[89365.0,0.00105294],[89363.0,0.23499499],[89361.0,0.26960563],[89360.0,0.03480068],[89359.0,0.23500562]],[[89366.0,0.22379876],[89367.0,0.22379772],[89368.0,0.01118968],[89369.0,0.244123],[89370.0,0.01118943]]]
["bitfinex","BTCUSD",1764979167239,[[89365.0,0.07859893],[89364.0,0.23499352],[89363.0,0.01119031],[89361.0,0.26960563],[89360.0,0.03480068]],[[89367.0,0.22379772],[89368.0,0.01118968],[89369.0,0.244123],[89370.0,0.01118943],[89372.0,0.22378609]]]
["bitfinex","BTCUSD",1764979167669,[[89365.0,0.07859893],[89364.0,0.23499352],[89363.0,0.23499201],[89361.0,0.26960563],[89360.0,0.03480068]],[[89367.0,0.22379772],[89368.0,0.01118968],[89369.0,0.244123],[89370.0,0.01118943],[89372.0,0.22378609]]]
["bitfinex","BTCUSD",1764979168005,[[89365.0,0.07759893],[89364.0,0.23499352],[89363.0,0.01119031],[89362.0,0.23499675],[89361.0,0.26960563]],[[89367.0,0.22379772],[89368.0,0.01118968],[89369.0,0.244123],[89370.0,0.01118943],[89372.0,0.22378609]]]
["bitfinex","BTCUSD",1764979168212,[[89365.0,0.07959893],[89364.0,0.23499352],[89363.0,0.01119031],[89362.0,0.23499675],[89361.0,0.26960563]],[[89367.0,0.22379772],[89368.0,0.01118968],[89369.0,0.244123],[89370.0,0.01118943],[89372.0,0.22378609]]]
["bitfinex","BTCUSD",1764979168395,[[89365.0,0.08059893],[89364.0,0.23499352],[89363.0,0.2349921],[89362.0,0.01119043],[89361.0,0.26960563]],[[89367.0,0.22379772],[89368.0,0.01118968],[89369.0,0.244123],[89370.0,0.01118943],[89372.0,0.22378609]]]
["bitfinex","BTCUSD",1764979168940,[[89365.0,0.08059893],[89364.0,0.23499352],[89363.0,0.2349921],[89362.0,0.01119043],[89361.0,0.28079619]],[[89367.0,0.22379772],[89368.0,0.01118968],[89369.0,0.244123],[89370.0,0.01118943],[89372.0,0.22378609]]]
["bitfinex","BTCUSD",1764979169275,[[89366.0,0.02338993],[89365.0,0.08059893],[89364.0,0.23499352],[89363.0,0.01119031],[89362.0,0.01119043]],[[89369.0,0.00914],[89371.0,0.23497646],[89374.0,0.02032893],[89378.0,0.22377034],[89399.0,0.4474339]]]
["bitfinex","BTCUSD",1764979169478,[[89367.0,0.2645102],[89366.0,0.04699993],[89365.0,0.00305294],[89364.0,0.23499352],[89363.0,0.01119031]],[[89371.0,0.23497646],[89374.0,0.02032893],[89378.0,0.22377034],[89399.0,0.4474339]]]
["bitfinex","BTCUSD",1764979169479,[[89367.0,0.2645102],[89366.0,0.04699993],[89365.0,0.00305294],[89364.0,0.23499352],[89363.0,0.01119031]],[[89370.0,0.22379088],[89371.0,0.23497646],[89374.0,0.02032893],[89377.0,0.03359893],[89378.0,0.22377034]]]
["bitfinex","BTCUSD",1764979169672,[[89367.0,0.27570001],[89366.0,0.04699993],[89365.0,0.22685176],[89364.0,0.23499352],[89363.0,0.0334988]],[[89370.0,0.22378917],[89371.0,0.23497646],[89374.0,0.24410981],[89376.0,0.01118868],[89377.0,0.03359893]]]
["bitfinex","BTCUSD",1764979169874,[[89368.0,0.22379278],[89367.0,0.29931001],[89366.0,0.02338993],[89365.0,0.00305294],[89364.0,0.23499352]],[[89371.0,0.23497646],[89372.0,0.22378833],[89374.0,0.24410981],[89376.0,0.01118868],[89377.0,0.03359893]]]
["bitfinex","BTCUSD",1764979170061,[[89367.0,0.29931001],[89366.0,0.24718861],[89365.0,0.00305294],[89364.0,0.23499352],[89363.0,0.0334988]],[[89370.0,0.22378899],[89371.0,0.23497646],[89374.0,0.24410981],[89376.0,0.01118868],[89377.0,0.03359893]]]
["bitfinex","BTCUSD",1764979170262,[[89368.0,0.30239447],[89367.0,0.25859381],[89366.0,0.02338993],[89365.0,0.00305294],[89364.0,0.23499352]],[[89371.0,0.23497646],[89373.0,0.22378333],[89374.0,0.24410981],[89376.0,0.01118868],[89377.0,0.03359893]]]
["bitfinex","BTCUSD",1764979170482,[[89371.0,0.01118931],[89370.0,0.01513],[89368.0,0.10382433],[89366.0,0.23599763],[89365.0,0.00305294]],[[89378.0,0.01118843],[89379.0,0.22986843],[89380.0,0.01118818],[89389.0,0.02411],[89396.0,0.00914]]]
["bitfinex","BTCUSD",1764979170646,[[89374.0,0.22377681],[89373.0,0.01118906],[89372.0,0.01513],[89371.0,0.01118931],[89369.0,0.02361]],[[89377.0,0.22377367],[89378.0,0.01118843],[89379.0,0.22986843],[89380.0,0.01118818],[89382.0,0.22376116]]]
["bitfinex","BTCUSD",1764979170843,[[89373.0,0.01118906],[89372.0,0.25110925],[89371.0,0.03479931],[89370.0,0.0122],[89369.0,0.22378908]],[[89377.0,0.01118856],[89378.0,0.01118843],[89379.0,0.26346657],[89380.0,0.01118818],[89386.0,0.24139012]]]
["bitfinex","BTCUSD",1764979171049,[[89373.0,0.03479906],[89372.0,0.23597925],[89371.0,0.01118931],[89370.0,0.0122],[89369.0,0.22378908]],[[89376.0,0.22377596],[89377.0,0.23496467],[89378.0,0.01118843],[89379.0,0.26346657],[89380.0,0.01118818]]]
["bitfinex","BTCUSD",1764979171252,[[89374.0,0.22377859],[89373.0,0.07551526],[89372.0,0.0122],[89371.0,0.01118931],[89370.0,0.0122]],[[89377.0,0.23496467],[89378.0,0.01118843],[89379.0,0.22986843],[89380.0,0.01118818],[89381.0,0.22376232]]]
["bitfinex","BTCUSD",1764979171452,[[89373.0,0.2992952],[89372.0,0.0122],[89371.0,0.01118931],[89370.0,0.24717603],[89367.0,0.001]],[[89377.0,0.01118856],[89378.0,0.23495749],[89379.0,0.22986843],[89380.0,0.01118818],[89381.0,0.22376232]]]
["bitfinex","BTCUSD",1764979171732,[[89373.0,0.07551526],[89372.0,0.23598182],[89371.0,0.01118931],[89370.0,0.24717603],[87298.0,0.0013871]],[[89377.0,0.01118856],[89378.0,0.01118843],[89379.0,0.22986852],[89380.0,0.01118818],[89381.0,0.22376232]]]
["bitfinex","BTCUSD",1764979171910,[[89374.0,0.22377872],[89373.0,0.07551526],[89372.0,0.23598182],[89371.0,0.01118931],[89370.0,0.24717603]],[[89376.0,0.22377465],[89377.0,0.01118856],[89378.0,0.01118843],[89379.0,0.22986852],[89380.0,0.01118818]]]
["bitfinex","BTCUSD",1764979172065,[[89374.0,0.22377872],[89373.0,0.07651526],[89372.0,0.23598182],[89371.0,0.01118931],[89370.0,0.24717603]],[[89376.0,0.22377465],[89377.0,0.01118856],[89378.0,0.01118843],[89379.0,0.22986852],[89380.0,0.01118818]]]
["bitfinex","BTCUSD",1764979172268,[[89374.0,0.22377872],[89373.0,0.30029194],[89372.0,0.0122],[89371.0,0.01118931],[89370.0,0.02338943]],[[89377.0,0.23496123],[89378.0,0.01118843],[89379.0,0.22986852],[89380.0,0.01118818],[89381.0,0.223762]]]
["bitfinex","BTCUSD",1764979172522,[[89376.0,0.22377367],[89375.0,0.07860146],[89374.0,0.01118893],[89373.0,0.25957574],[89372.0,0.0122]],[[89378.0,0.01118843],[89379.0,0.22986852],[89380.0,0.2349564],[89381.0,0.223762],[89399.0,0.4474339]]]
["bitfinex","BTCUSD",1764979172915,[[89376.0,0.22377367],[89375.0,0.07860146],[89374.0,0.01118893],[89373.0,0.25857574],[89372.0,0.0122]],[[89378.0,0.01118843],[89379.0,0.22986852],[89380.0,0.2349564],[89381.0,0.223762],[89399.0,0.4474339]]]
["bitfinex","BTCUSD",1764979173117,[[89377.0,0.22377121],[89376.0,0.01118868],[89375.0,0.30237567],[89374.0,0.01118893],[89373.0,0.25857574]],[[89379.0,0.0061],[89380.0,0.2349564],[89381.0,0.223762],[89382.0,0.01118793],[89384.0,0.22375594]]]
["bitfinex","BTCUSD",1764979173319,[[89378.0,0.22376871],[89377.0,0.22377121],[89376.0,0.01118868],[89375.0,0.30237567],[89374.0,0.01118893]],[[89379.0,0.0061],[89380.0,0.01118818],[89381.0,0.22376124],[89382.0,0.01118793],[89384.0,0.22375594]]]
["bitfinex","BTCUSD",1764979173462,[[89378.0,0.22376871],[89377.0,0.22377121],[89376.0,0.01118868],[89375.0,0.30237567],[89374.0,0.01118893]],[[89379.0,0.0061],[89380.0,0.01118818],[89381.0,0.22376124],[89382.0,0.23494666],[89384.0,0.22375594]]]
["bitfinex","BTCUSD",1764979173668,[[89378.0,0.22376871],[89377.0,0.23495977],[89376.0,0.01118868],[89375.0,0.30237567],[89374.0,0.01118893]],[[89380.0,0.01118818],[89381.0,0.22376124],[89382.0,0.23494666],[89384.0,0.23494362],[90652.0,0.04115356]]]
["bitfinex","BTCUSD",1764979174019,[[89377.0,0.23495977],[89376.0,0.01118868],[89375.0,0.30237567],[89374.0,0.01118893],[89328.0,0.08603445]],[[89380.0,0.23495264],[89381.0,0.22376124],[89382.0,0.01118793],[89383.0,0.0061],[89384.0,0.23494362]]]
["bitfinex","BTCUSD",1764979174224,[[89377.0,0.23495977],[89376.0,0.01118868],[89375.0,0.30237567],[89374.0,0.01118893],[89332.0,1.22186658]],[[89380.0,0.23495264],[89381.0,0.22376124],[89382.0,0.01118793],[89383.0,0.0061],[89384.0,0.23494362]]]
["bitfinex","BTCUSD",1764979174790,[[89377.0,0.23495977],[89376.0,0.01118868],[89375.0,0.31356448],[89374.0,0.01118893],[89332.0,1.22186658]],[[89380.0,0.23495264],[89381.0,0.22376124],[89382.0,0.01118793],[89383.0,0.0061],[89384.0,0.23494362]]]
["bitfinex","BTCUSD",1764979174986,[[89377.0,0.23495977],[89376.0,0.23495793],[89375.0,0.31356448],[89374.0,0.01118893],[89332.0,1.22186658]],[[89380.0,0.23495264],[89381.0,0.22376124],[89382.0,0.01118793],[89383.0,0.0061],[89384.0,0.23494362]]]
["bitfinex","BTCUSD",1764979175192,[[89377.0,0.23495977],[89376.0,0.23495793],[89375.0,0.31356448],[89374.0,0.01118893],[89333.0,0.08005633]],[[89380.0,0.23495264],[89381.0,0.22376124],[89382.0,0.01118793],[89383.0,0.0061],[89384.0,0.23494362]]]
["bitfinex","BTCUSD",1764979175393,[[89377.0,0.23495977],[89376.0,0.01118868],[89375.0,0.31356448],[89374.0,0.01118893],[89373.0,0.25857944]],[[89380.0,0.23495264],[89381.0,0.22376124],[89382.0,0.01118793],[89383.0,0.0061],[89384.0,0.23494362]]]
["bitfinex","BTCUSD",1764979175599,[[89376.0,0.01118868],[89375.0,0.08979027],[89374.0,0.23496324],[89373.0,0.03479906],[89297.0,0.19984704]],[[89379.0,0.23495602],[89380.0,0.01118818],[89381.0,0.22376124],[89382.0,0.01118793],[89383.0,0.0061]]]
["bitfinex","BTCUSD",1764979175798,[[89377.0,0.22377121],[89376.0,0.01118868],[89375.0,0.08979027],[89374.0,0.23496324],[89373.0,0.03479906]],[[89379.0,0.23495602],[89380.0,0.01118818],[89381.0,0.22376124],[89382.0,0.01118793],[89383.0,0.0061]]]
["bitfinex","BTCUSD",1764979175999,[[89376.0,0.23496074],[89375.0,0.01118881],[89374.0,0.23496324],[89373.0,0.03479906],[89372.0,0.23598208]],[[89379.0,0.23495602],[89380.0,0.23495678],[89381.0,0.22376124],[89382.0,0.01118793],[89383.0,0.0061]]]
["bitfinex","BTCUSD",1764979176205,[[89377.0,0.07640939],[89376.0,0.23496074],[89375.0,0.01118881],[89374.0,0.23496324],[89373.0,0.03479906]],[[89379.0,0.23478677],[89380.0,0.23495678],[89381.0,0.22376124],[89382.0,0.01118793],[89383.0,0.0061]]]
["bitfinex","BTCUSD",1764979176419,[[89377.0,0.07640939],[89376.0,0.23496074],[89375.0,0.23496029],[89374.0,0.23496324],[89373.0,0.03479906]],[[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376124],[89382.0,0.01118793],[89383.0,0.0061]]]
["bitfinex","BTCUSD",1764979176827,[[89377.0,0.07640939],[89376.0,0.01118868],[89375.0,0.23496456],[89374.0,0.23496324],[89373.0,0.03479906]],[[89378.0,0.22376871],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376124],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1764979177048,[[89377.0,0.07640939],[89374.0,0.23496324],[89373.0,0.25857554],[89365.0,0.22385286],[89285.0,0.25980115]],[[89378.0,0.22376871],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376124],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1764979177250,[[89377.0,0.07640939],[89374.0,0.23496324],[89373.0,0.25857554],[89365.0,0.22385286],[89336.0,0.08005633]],[[89378.0,0.22376871],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376124],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1764979177658,[[89377.0,0.07640939],[89375.0,0.01118881],[89374.0,0.23496324],[89373.0,0.25857554],[89365.0,0.22385286]],[[89378.0,0.22376871],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376124],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1764979178243,[[89374.0,0.23496324],[89373.0,0.23496554],[89365.0,0.22385286],[89337.0,0.08005633],[89317.0,0.13989293]],[[89377.0,0.22377341],[89378.0,0.02032843],[89379.0,0.23478677],[89380.0,0.01118818],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1764979178546,[[89374.0,0.23496324],[89373.0,0.23496554],[89370.0,0.03505],[89365.0,0.22385286],[89337.0,0.08005633]],[[89377.0,0.22377341],[89378.0,0.24410142],[89379.0,0.23478677],[89380.0,0.01118818],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1764979179106,[[89374.0,0.23496324],[89373.0,0.23496554],[89370.0,0.03505],[89365.0,0.22385286],[89338.0,0.14257932]],[[89377.0,0.22377341],[89378.0,0.24410142],[89379.0,0.23478677],[89380.0,0.01118818],[89382.0,0.01118793]]]
["bitfinex","BTCUSD",1764979179454,[[89374.0,0.23496324],[89373.0,0.23496554],[89370.0,0.03505],[89365.0,0.22385286],[89338.0,0.14257932]],[[89376.0,0.22377454],[89377.0,0.22377341],[89378.0,0.02032843],[89379.0,0.23478677],[89380.0,0.01118818]]]
["bitfinex","BTCUSD",1764979179663,[[89374.0,0.23496324],[89373.0,0.23496554],[89370.0,0.03505],[89365.0,0.22385286],[89338.0,0.14257932]],[[89377.0,0.22377341],[89378.0,0.02032843],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376151]]]
["bitfinex","BTCUSD",1764979179862,[[89374.0,0.23496324],[89373.0,0.23496554],[89370.0,0.03505],[89365.0,0.22385286],[89338.0,0.14257932]],[[89377.0,0.23496197],[89378.0,0.02032843],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376151]]]
["bitfinex","BTCUSD",1764979180157,[[89374.0,0.23496324],[89373.0,0.23496554],[89370.0,0.03505],[89365.0,0.22385286],[89352.0,0.02239604]],[[89377.0,0.23496197],[89378.0,0.02032843],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376151]]]
["bitfinex","BTCUSD",1764979180462,[[89375.0,0.22377589],[89374.0,0.23496324],[89373.0,0.01118906],[89370.0,0.03505],[89365.0,0.22385286]],[[89378.0,0.2440977],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376151],[89431.0,0.5]]]
["bitfinex","BTCUSD",1764979180662,[[89376.0,0.07409622],[89375.0,0.22377589],[89374.0,0.23496324],[89373.0,0.01118906],[89370.0,0.03505]],[[89378.0,0.2440977],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376151],[89431.0,0.5]]]
["bitfinex","BTCUSD",1764979180962,[[89376.0,0.07409622],[89375.0,0.22377589],[89374.0,0.23496324],[89373.0,0.01118906],[89370.0,0.03505]],[[89378.0,0.2440977],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376151],[89401.0,0.03019213]]]
["bitfinex","BTCUSD",1764979181162,[[89376.0,0.07409622],[89375.0,0.22377589],[89374.0,0.23496324],[89373.0,0.01118906],[89370.0,0.03505]],[[89378.0,0.2440977],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376151],[89400.0,0.06649027]]]
["bitfinex","BTCUSD",1764979181870,[[89376.0,0.07409622],[89375.0,0.2349647],[89374.0,0.23496324],[89373.0,0.01118906],[89370.0,0.03505]],[[89378.0,0.2440977],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376151],[89400.0,0.06649027]]]
["bitfinex","BTCUSD",1764979183297,[[89376.0,0.07409622],[89375.0,0.2349647],[89374.0,0.23496324],[89373.0,0.01118906],[89370.0,0.03505]],[[89378.0,0.2440977],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376151],[89399.0,0.47762603]]]
["bitfinex","BTCUSD",1764979183498,[[89376.0,0.07409622],[89375.0,0.2349647],[89374.0,0.23496324],[89373.0,0.01118906],[89370.0,0.03505]],[[89378.0,0.2349577],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376151],[89392.0,0.00914]]]
["bitfinex","BTCUSD",1764979184705,[[89376.0,0.29786805],[89375.0,0.01118881],[89374.0,0.23496324],[89373.0,0.01118906],[89370.0,0.03505]],[[89378.0,0.23495786],[89379.0,0.23478677],[89380.0,0.01118818],[89381.0,0.22376151],[89387.0,0.23288652]]]
["bitfinex","BTCUSD",1764979184866,[[89376.0,0.30905673],[89375.0,0.23496066],[89374.0,0.23496324],[89373.0,0.01118906],[89370.0,0.03505]],[[89379.0,0.23478677],[89380.0,0.23495617],[89381.0,0.22376151],[89387.0,0.23288652],[89502.0,0.40036509]]]
["bitfinex","BTCUSD",1764979185211,[[89376.0,0.07409622],[89370.0,0.03505],[89368.0,0.00161287],[89342.0,0.11365447],[89332.0,0.02239604]],[[89387.0,0.23288652],[89502.0,0.40036509]]]
["bitfinex","BTCUSD",1764979185212,[[89376.0,0.07409622],[89370.0,0.03505],[89368.0,0.00161287],[89342.0,0.11365447],[89332.0,0.02239604]],[[89387.0,0.00914],[89403.0,0.04020639],[89410.0,0.0002],[89425.0,0.08238437],[89430.0,0.0002]]]
["bitfinex","BTCUSD",1764979185392,[[89370.0,0.03505],[89368.0,0.00161287],[89342.0,0.11365447],[89332.0,0.12271794],[89322.0,0.13989293]],[[89387.0,0.00914],[89402.0,0.02413147],[89403.0,0.04020639],[89410.0,0.0002],[89425.0,0.08238437]]]
["bitfinex","BTCUSD",1764979185705,[[89370.0,0.03505],[89368.0,0.00161287],[89342.0,0.08005633],[89332.0,0.12271794],[89322.0,0.13989293]],[[89387.0,0.00914],[89400.0,0.0027],[89401.0,0.02413147],[89403.0,0.04020639],[89410.0,0.0002]]]
["bitfinex","BTCUSD",1764979185872,[[89370.0,0.03505],[89368.0,0.00161287],[89341.0,0.08005633],[89332.0,0.02239604],[89331.0,0.1003219]],[[89387.0,0.00914],[89397.0,0.03019213],[89398.0,0.00024209],[89399.0,0.02424],[89400.0,0.02683147]]]
["bitfinex","BTCUSD",1764979186068,[[89370.0,0.03505],[89368.0,0.00161287],[89342.0,0.08005633],[89332.0,0.02239604],[89331.0,0.1003219]],[[89387.0,0.00914],[89396.0,0.03019213],[89398.0,0.00024209],[89399.0,0.04837147],[89400.0,0.0027]]]
["bitfinex","BTCUSD",1764979186270,[[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.02424],[89342.0,0.08005633],[89332.0,0.12271794]],[[89387.0,0.00914],[89396.0,0.03019213],[89398.0,0.00024209],[89399.0,0.04837147],[89400.0,0.0027]]]
["bitfinex","BTCUSD",1764979187377,[[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.10429633],[89333.0,0.1003219],[89332.0,0.02239604]],[[89387.0,0.00914],[89396.0,0.03019213],[89397.0,0.02413147],[89398.0,0.00024209],[89399.0,0.02424]]]
["bitfinex","BTCUSD",1764979188223,[[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.10429633],[89333.0,0.1003219],[89332.0,0.02239604]],[[89387.0,0.00914],[89395.0,0.05258817],[89396.0,0.02413147],[89398.0,0.00024209],[89399.0,0.02424]]]
["bitfinex","BTCUSD",1764979188364,[[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.10429633],[89333.0,0.1003219],[89332.0,0.02239604]],[[89387.0,0.00914],[89395.0,0.05258817],[89398.0,0.00024209],[89399.0,0.02424]]]
["bitfinex","BTCUSD",1764979188365,[[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.10429633],[89333.0,0.1003219],[89332.0,0.02239604]],[[89387.0,0.00914],[89395.0,0.05258817],[89397.0,0.02413147],[89398.0,0.00024209],[89399.0,0.02424]]]
["bitfinex","BTCUSD",1764979188565,[[89372.0,0.0132],[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.10429633],[89333.0,0.1003219]],[[89387.0,0.00914],[89395.0,0.05258817],[89397.0,0.02413147],[89398.0,0.00024209],[89399.0,0.02424]]]
["bitfinex","BTCUSD",1764979189117,[[89372.0,0.0132],[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.10429633],[89333.0,0.1003219]],[[89386.0,0.02424],[89387.0,0.00914],[89395.0,0.05258817],[89397.0,0.02413147],[89398.0,0.00024209]]]
["bitfinex","BTCUSD",1764979189322,[[89372.0,0.0132],[89370.0,0.03505],[89368.0,0.00161287],[89344.0,0.08005633],[89343.0,0.02424]],[[89386.0,0.02424],[89387.0,0.00914],[89395.0,0.05258817],[89396.0,0.02413147],[89398.0,0.00024209]]]
["bitfinex","BTCUSD",1764979189548,[[89372.0,0.0132],[89370.0,0.03505],[89368.0,0.00161287],[89344.0,0.08005633],[89343.0,0.02424]],[[89386.0,0.02424],[89387.0,0.00914],[89395.0,0.05258817],[89397.0,0.02413147],[89398.0,0.00024209]]]
["bitfinex","BTCUSD",1764979189731,[[89372.0,0.0132],[89370.0,0.03505],[89368.0,0.00161287],[89344.0,0.08005633],[89343.0,0.02424]],[[89386.0,0.02424],[89387.0,0.00914],[89395.0,0.05258817],[89396.0,0.02413147],[89398.0,0.00024209]]]
["bitfinex","BTCUSD",1764979190055,[[89372.0,0.0132],[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.02424],[89342.0,0.08005633]],[[89386.0,0.02424],[89387.0,0.00914],[89393.0,0.03019213],[89394.0,0.02413147],[89395.0,0.02239604]]]
["bitfinex","BTCUSD",1764979190258,[[89372.0,0.0132],[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.08005633],[89323.0,0.13989293]],[[89386.0,0.02424],[89387.0,0.00914],[89393.0,0.0543236],[89395.0,0.02239604],[89423.0,0.09954035]]]
["bitfinex","BTCUSD",1764979190439,[[89372.0,0.0132],[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.08005633],[89342.0,0.02424]],[[89386.0,0.02424],[89387.0,0.00914],[89393.0,0.03019213],[89394.0,0.02413147],[89395.0,0.02239604]]]
["bitfinex","BTCUSD",1764979190610,[[89372.0,0.0132],[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.08005633],[89342.0,0.02424]],[[89386.0,0.02424],[89387.0,0.00914],[89393.0,0.0543236],[89395.0,0.02239604],[89650.0,1.11025909]]]
["bitfinex","BTCUSD",1764979190800,[[89372.0,0.0132],[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.08005633],[89342.0,0.02424]],[[89386.0,0.02424],[89387.0,0.00914],[89393.0,0.03019213],[89394.0,0.02413147],[89395.0,0.02239604]]]
["bitfinex","BTCUSD",1764979190985,[[89372.0,0.0132],[89370.0,0.03505],[89368.0,0.00161287],[89343.0,0.08005633],[89342.0,0.02424]],[[89386.0,0.02424],[89387.0,0.00914],[89393.0,0.0543236],[89395.0,0.02239604],[89497.0,0.40036509]]]
["bitfinex","BTCUSD",1764979191191,[[89372.0,0.0132],[89370.0,0.0122],[89368.0,0.00161287],[89364.0,0.02285],[89344.0,0.08005633]],[[89382.0,0.02424],[89385.0,0.01048746],[89387.0,0.00914],[89392.0,0.0634636],[89395.0,0.02239604]]]
["bitfinex","BTCUSD",1764979191389,[[89372.0,0.0132],[89370.0,0.0122],[89368.0,0.00161287],[89364.0,0.02285],[89344.0,0.08005633]],[[89382.0,0.02424],[89387.0,0.00914],[89392.0,0.03933213],[89394.0,0.02413147],[89395.0,0.02239604]]]
["bitfinex","BTCUSD",1764979191594,[[89372.0,0.0132],[89370.0,0.0122],[89368.0,0.00161287],[89364.0,0.02285],[89344.0,0.08005633]],[[89382.0,0.02424],[89387.0,0.00914],[89392.0,0.03933213],[89393.0,0.02413147],[89395.0,0.02239604]]]
["bitfinex","BTCUSD",1764979191792,[[89372.0,0.0132],[89370.0,0.0122],[89368.0,0.00161287],[89364.0,0.02285],[89343.0,0.09325633]],[[89382.0,0.02424],[89387.0,0.00914],[89391.0,0.0543236],[89392.0,0.00914],[89395.0,0.02239604]]]
["bitfinex","BTCUSD",1764979192191,[[89372.0,0.0122],[89370.0,0.0122],[89368.0,0.00161287],[89364.0,0.02285],[89343.0,0.09325633]],[[89382.0,0.02424],[89387.0,0.00914],[89391.0,0.0543236],[89392.0,0.00914],[89395.0,0.02239604]]]
["bitfinex","BTCUSD",1764979192609,[[89372.0,0.0132],[89370.0,0.0122],[89368.0,0.00161287],[89364.0,0.02285],[89343.0,0.09325633]],[[89382.0,0.02424],[89387.0,0.00914],[89391.0,0.0543236],[89392.0,0.00914],[89395.0,0.02239604]]]
["bitfinex","BTCUSD",1764979192804,[[89372.0,0.001],[89370.0,0.0122],[89368.0,0.00161287],[89364.0,0.02285],[89356.0,0.01136]],[[89373.0,0.00914],[89382.0,0.02424],[89387.0,0.00914],[89391.0,0.0543236],[89395.0,0.02239604]]]
["bitfinex","BTCUSD",1764979192993,[[89372.0,0.001],[89368.0,0.00161287],[89360.0,0.01136],[89357.0,0.02285],[89356.0,0.01136]],[[89373.0,0.02517],[89382.0,0.02424],[89387.0,0.00914],[89391.0,0.03019213],[89394.0,0.02413147]]]
["bitfinex","BTCUSD",1764979193193,[[89372.0,0.001],[89368.0,0.00161287],[89360.0,0.01136],[89357.0,0.02285],[89356.0,0.01136]],[[89373.0,0.04941],[89387.0,0.00914],[89390.0,0.02413147],[89391.0,0.03019213],[89431.0,0.75792778]]]
["bitfinex","BTCUSD",1764979193457,[[89372.0,0.001],[89356.0,0.01136],[89350.0,0.02285],[89348.0,0.01136],[89344.0,0.01136]],[[89373.0,0.04941],[89387.0,0.00914],[89391.0,0.03019213],[89394.0,0.02413147],[89398.0,0.00024209]]]
["bitfinex","BTCUSD",1764979193636,[[89372.0,0.001],[89352.0,0.02239604],[89348.0,0.01136],[89344.0,0.01136],[89342.0,0.00447985]],[[89373.0,0.04941],[89387.0,0.00914],[89391.0,0.03019213],[89393.0,0.02413147],[89396.0,0.04468624]]]
["bitfinex","BTCUSD",1764979193818,[[89372.0,0.001],[89354.0,0.01136],[89352.0,0.02239604],[89349.0,0.02285],[89348.0,0.01136]],[[89373.0,0.04941],[89387.0,0.00914],[89391.0,0.03019213],[89392.0,0.02413147],[89396.0,0.04468624]]]
["bitfinex","BTCUSD",1764979194019,[[89372.0,0.001],[89354.0,0.01136],[89353.0,0.02285],[89352.0,0.02239604],[89348.0,0.01136]],[[89373.0,0.04941],[89387.0,0.00914],[89391.0,0.0543236],[89396.0,0.04468624],[90640.0,0.01173011]]]
["bitfinex","BTCUSD",1764979194361,[[89372.0,0.001],[89357.0,0.01136],[89354.0,0.01136],[89353.0,0.02285],[89352.0,0.02239604]],[[89373.0,0.04941],[89387.0,0.00914],[89391.0,0.03019213],[89394.0,0.02413147],[89396.0,0.04468624]]]
["bitfinex","BTCUSD",1764979194568,[[89372.0,0.001],[89357.0,0.01136],[89354.0,0.01136],[89353.0,0.02285],[89352.0,0.02239604]],[[89373.0,0.04941],[89387.0,0.00914],[89391.0,0.03019213],[89393.0,0.02413147],[89396.0,0.04468624]]]
["bitfinex","BTCUSD",1764979194770,[[89357.0,0.01136],[89354.0,0.01136],[89353.0,0.02285],[89352.0,0.02239604],[89308.0,0.21108439]],[[89373.0,0.04941],[89387.0,0.00914],[89391.0,0.03019213],[89392.0,0.02413147],[89396.0,0.04468624]]]
["bitfinex","BTCUSD",1764979194915,[[89357.0,0.01136],[89354.0,0.01136],[89353.0,0.02285],[89352.0,0.02239604],[89308.0,0.21108439]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.02517],[89391.0,0.0543236],[89396.0,0.04468624]]]
["bitfinex","BTCUSD",1764979195123,[[89357.0,0.01136],[89354.0,0.01136],[89353.0,0.02285],[89352.0,0.02239604],[89308.0,0.21108439]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.02517],[89391.0,0.03019213],[89394.0,0.02413147]]]
["bitfinex","BTCUSD",1764979195315,[[89357.0,0.01136],[89354.0,0.01136],[89353.0,0.02285],[89352.0,0.02239604],[89308.0,0.21108439]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.03019213],[89393.0,0.02413147]]]
["bitfinex","BTCUSD",1764979195561,[[89357.0,0.01136],[89354.0,0.01136],[89353.0,0.02285],[89352.0,0.02239604],[89308.0,0.21108439]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.03019213],[89392.0,0.02413147]]]
["bitfinex","BTCUSD",1764979195739,[[89357.0,0.01136],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239],[89308.0,0.21108439]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.0543236],[93129.0,0.0004]]]
["bitfinex","BTCUSD",1764979195952,[[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239],[89308.0,0.21108439]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.03019213],[89394.0,0.02413147]]]
["bitfinex","BTCUSD",1764979196152,[[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239],[89308.0,0.21108439]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.03019213],[89393.0,0.02413147]]]
["bitfinex","BTCUSD",1764979196357,[[89365.0,0.00205294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.03019213],[89392.0,0.02413147]]]
["bitfinex","BTCUSD",1764979196556,[[89365.0,0.00205294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.0543236],[93124.0,0.001]]]
["bitfinex","BTCUSD",1764979196761,[[89365.0,0.00205294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.03019213],[89394.0,0.02413147]]]
["bitfinex","BTCUSD",1764979196984,[[89365.0,0.00205294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.03019213],[89393.0,0.02413147]]]
["bitfinex","BTCUSD",1764979197175,[[89365.0,0.00205294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.03019213],[89392.0,0.02413147]]]
["bitfinex","BTCUSD",1764979197409,[[89365.0,0.00205294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.0543236],[89526.0,0.4]]]
["bitfinex","BTCUSD",1764979197545,[[89365.0,0.00305294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.03019213],[89394.0,0.02413147]]]
["bitfinex","BTCUSD",1764979197743,[[89365.0,0.00305294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.03019213],[89393.0,0.02413147]]]
["bitfinex","BTCUSD",1764979197948,[[89365.0,0.00305294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.03019213],[89392.0,0.02413147]]]
["bitfinex","BTCUSD",1764979198189,[[89365.0,0.00205294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.0543236],[93129.0,0.0004]]]
["bitfinex","BTCUSD",1764979198369,[[89365.0,0.00205294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89391.0,0.03019213],[89394.0,0.02413147]]]
["bitfinex","BTCUSD",1764979198534,[[89365.0,0.00305294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89314.0,0.02239]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89376.0,0.0061],[89391.0,0.03019213]]]
["bitfinex","BTCUSD",1764979198938,[[89365.0,0.00305294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89315.0,0.1178]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89376.0,0.0061],[89391.0,0.0543236]]]
["bitfinex","BTCUSD",1764979199143,[[89365.0,0.00305294],[89357.0,0.03421],[89354.0,0.01136],[89352.0,0.02239604],[89286.0,0.1178]],[[89366.0,0.00914],[89372.0,0.02424],[89373.0,0.00914],[89376.0,0.0061],[89391.0,0.03019213]]]
["bitfinex","BTCUSD",1764979199562,[[89365.0,0.01502294],[89362.0,0.0247],[89361.0,0.01197],[89357.0,0.01136],[89354.0,0.01136]],[[89373.0,0.00914],[89376.0,0.0061],[89380.0,0.02413],[89384.0,0.00914],[89391.0,0.03019213]]]
["bitfinex","BTCUSD",1764979199908,[[89365.0,0.01502294],[89361.0,0.01197],[89357.0,0.01136],[89354.0,0.01136],[89344.0,0.08005633]],[[89373.0,0.00914],[89376.0,0.0061],[89384.0,0.00914],[89391.0,0.03019213],[89394.0,0.02413147]]]