{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357417,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1764806401080,[[93467.0,0.00193395],[93446.0,0.09472525],[93445.0,0.0424],[93441.0,0.0424],[93438.0,0.04161]],[[93468.0,0.0825],[93470.0,0.08145952],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337]]]
["bitfinex","BTCUSD",1764806401747,[[93467.0,0.00193395],[93446.0,0.01598525],[93445.0,0.0424],[93441.0,0.0424],[93438.0,0.04161]],[[93468.0,0.0825],[93470.0,0.08145952],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337]]]
["bitfinex","BTCUSD",1764806401911,[[93467.0,0.00193395],[93446.0,0.01598525],[93445.0,0.0424],[93441.0,0.0424],[93439.0,0.07874]],[[93468.0,0.0825],[93470.0,0.08145952],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337]]]
["bitfinex","BTCUSD",1764806402121,[[93467.0,0.00193395],[93446.0,0.01598525],[93445.0,0.0424],[93441.0,0.0424],[93439.0,0.07874]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337],[93490.0,0.07703122]]]
["bitfinex","BTCUSD",1764806402419,[[93467.0,0.00193395],[93441.0,0.0424],[93436.0,0.07874],[93429.0,0.0424],[93425.0,4e-05]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337],[93480.0,0.02882999]]]
["bitfinex","BTCUSD",1764806402626,[[93467.0,0.00193395],[93441.0,0.0424],[93436.0,0.07874],[93433.0,0.01598525],[93429.0,0.0424]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337],[93480.0,0.02882999]]]
["bitfinex","BTCUSD",1764806402780,[[93467.0,0.00193395],[93442.0,0.10014365],[93441.0,0.0424],[93433.0,0.01598525],[93429.0,0.0424]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337],[93480.0,0.02882999]]]
["bitfinex","BTCUSD",1764806402982,[[93467.0,0.00193395],[93442.0,0.10014365],[93441.0,0.0424],[93433.0,0.01598525],[93429.0,0.06994776]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337],[93480.0,0.02882999]]]
["bitfinex","BTCUSD",1764806403384,[[93467.0,0.00093395],[93442.0,0.07874],[93441.0,0.0424],[93434.0,0.02140548],[93433.0,0.01598525]],[[93468.0,0.0745],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337],[93480.0,0.02882999]]]
["bitfinex","BTCUSD",1764806403804,[[93467.0,0.00293395],[93442.0,0.07874],[93441.0,0.0424],[93434.0,0.02140548],[93433.0,0.01598525]],[[93468.0,0.0855],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337],[93480.0,0.02882999]]]
["bitfinex","BTCUSD",1764806404002,[[93467.0,0.00293395],[93442.0,0.07874],[93441.0,0.0424],[93434.0,0.02140548],[93433.0,0.01598525]],[[93468.0,0.08509988],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337],[93480.0,0.02882999]]]
["bitfinex","BTCUSD",1764806404202,[[93467.0,0.00293395],[93433.0,0.02140571],[93428.0,0.0424],[93415.0,0.0424],[93408.0,0.0424]],[[93468.0,0.0835],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337],[93479.0,0.01598525]]]
["bitfinex","BTCUSD",1764806404426,[[93467.0,0.00293395],[93433.0,0.0424],[93428.0,0.0424],[93427.0,0.07874],[93418.0,0.02140915]],[[93468.0,0.0835],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337],[93478.0,0.02863976]]]
["bitfinex","BTCUSD",1764806404626,[[93467.0,0.00293395],[93433.0,0.0424],[93431.0,0.07874],[93428.0,0.0424],[93425.0,0.02144754]],[[93468.0,0.0855],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.07200976],[93483.0,0.03820124]]]
["bitfinex","BTCUSD",1764806405138,[[93467.0,0.00293395],[93434.0,0.01598525],[93433.0,0.0424],[93428.0,0.0424],[93425.0,0.02144754]],[[93468.0,0.0855],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.07200976],[93483.0,0.03820124]]]
["bitfinex","BTCUSD",1764806405342,[[93467.0,0.00293395],[93434.0,0.01598525],[93433.0,0.12114],[93428.0,0.0424],[93425.0,0.02144754]],[[93468.0,0.10246],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.07200976],[93483.0,0.03820124]]]
["bitfinex","BTCUSD",1764806405558,[[93467.0,0.00293395],[93434.0,0.01598525],[93433.0,0.12114],[93428.0,0.0424],[93425.0,0.02144754]],[[93468.0,0.10246],[93473.0,0.01684],[93476.0,0.00040477],[93477.0,0.04337],[93478.0,0.02863976]]]
["bitfinex","BTCUSD",1764806405708,[[93467.0,0.00293395],[93441.0,0.0424],[93436.0,0.07874],[93434.0,0.01598525],[93433.0,0.0424]],[[93468.0,0.0855],[93470.0,0.01069861],[93471.0,0.0106985],[93473.0,0.01684],[93476.0,0.00040477]]]
["bitfinex","BTCUSD",1764806405902,[[93467.0,0.00293395],[93445.0,0.01070148],[93441.0,0.0424],[93436.0,0.07874],[93434.0,0.01598525]],[[93468.0,0.10246],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.01069839],[93473.0,0.02753827]]]
["bitfinex","BTCUSD",1764806406147,[[93467.0,0.00293395],[93441.0,0.0424],[93439.0,0.01070216],[93436.0,0.07874],[93435.0,0.1494]],[[93468.0,0.10246],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.01069839],[93473.0,0.02753827]]]
["bitfinex","BTCUSD",1764806406341,[[93467.0,0.00293395],[93440.0,0.01070205],[93439.0,0.01070216],[93437.0,0.22474808],[93435.0,0.1494]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806406489,[[93467.0,0.00293395],[93439.0,0.01070216],[93437.0,0.22474808],[93435.0,0.1494],[93400.0,0.51019999]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.03361019]]]
["bitfinex","BTCUSD",1764806406694,[[93467.0,0.00293395],[93442.0,0.01070182],[93441.0,0.21403848],[93440.0,0.01070205],[93439.0,0.01070216]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.03361019]]]
["bitfinex","BTCUSD",1764806406934,[[93467.0,0.00293395],[93443.0,0.01070171],[93442.0,0.01070182],[93441.0,0.21403848],[93440.0,0.01070205]],[[93468.0,0.10246],[93469.0,0.23688865],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806407136,[[93467.0,0.00293395],[93444.0,0.01070159],[93443.0,0.01070171],[93442.0,0.22473614],[93437.0,0.21404569]],[[93468.0,0.10246],[93469.0,0.23688865],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806407334,[[93467.0,0.00293395],[93444.0,0.01070159],[93443.0,0.01070171],[93442.0,0.21403432],[93437.0,0.21404569]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806407560,[[93467.0,0.00293395],[93450.0,0.0107009],[93449.0,0.21401928],[93447.0,0.01070125],[93444.0,0.21403119]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806407718,[[93467.0,0.00293395],[93448.0,0.01070113],[93444.0,0.21403119],[93443.0,0.01070171],[93441.0,0.01070194]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806407921,[[93467.0,0.00293395],[93444.0,0.21403119],[93443.0,0.01070171],[93441.0,0.01070194],[93439.0,0.21404226]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806408144,[[93467.0,0.00293395],[93446.0,0.01070136],[93444.0,0.21403119],[93443.0,0.01070171],[93441.0,0.01070194]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806408342,[[93467.0,0.00293395],[93443.0,0.01070171],[93441.0,0.01070194],[93359.0,0.25012554],[93357.0,0.07931335]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806408560,[[93467.0,0.00293395],[93442.0,0.01070182],[93440.0,0.01070205],[93439.0,0.01070216],[93437.0,0.22475013]],[[93468.0,0.10246],[93469.0,0.23686989],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806408784,[[93467.0,0.00293395],[93443.0,0.01070171],[93442.0,0.01070182],[93440.0,0.01070205],[93439.0,0.01070216]],[[93468.0,0.10246],[93469.0,0.23686989],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806409139,[[93467.0,0.00293395],[93444.0,0.01070159],[93443.0,0.01070171],[93442.0,0.01070182],[93433.0,0.0424]],[[93468.0,0.10246],[93469.0,0.23686989],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806409340,[[93467.0,0.00293395],[93453.0,0.2247096],[93450.0,0.21401619],[93449.0,0.03879],[93448.0,0.01070113]],[[93468.0,0.0855],[93469.0,0.23686989],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806409579,[[93467.0,0.00293395],[93454.0,0.01070045],[93453.0,0.01070056],[93452.0,0.21401354],[93449.0,0.03879]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806409790,[[93467.0,0.00293395],[93457.0,0.0107001],[93456.0,0.01070022],[93454.0,0.2247072],[93453.0,0.01070056]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806410201,[[93467.0,0.00293395],[93458.0,0.01069999],[93457.0,0.0107001],[93456.0,0.01070022],[93454.0,0.2247072]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806410436,[[93467.0,0.00293395],[93460.0,0.01069976],[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.22470018]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806410585,[[93467.0,0.00293395],[93457.0,0.22470018],[93451.0,0.21401402],[93382.0,0.19240426],[93381.0,2.67719017]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806410790,[[93467.0,0.00293395],[93457.0,0.0107001],[93453.0,0.21400905],[93451.0,0.21401402],[93448.0,0.29603096]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806411186,[[93467.0,0.00293395],[93454.0,0.01598525],[93453.0,0.21400905],[93452.0,0.01070068],[93451.0,0.21401402]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806411399,[[93467.0,0.00293395],[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.2247022],[93455.0,0.21400585]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806411604,[[93467.0,0.00293395],[93459.0,0.22469646],[93458.0,0.01069999],[93457.0,0.0107001],[93455.0,0.21400585]],[[93468.0,0.10246],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806411782,[[93467.0,0.00293395],[93462.0,0.01069953],[93461.0,0.01069965],[93459.0,0.22469646],[93458.0,0.01069999]],[[93468.0,0.0855],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806412120,[[93467.0,0.00293395],[93459.0,0.22469646],[93458.0,0.01069999],[93457.0,0.03879],[93455.0,0.29601585]],[[93468.0,0.013],[93469.0,0.21397685],[93470.0,0.24163325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806412281,[[93467.0,0.00293395],[93460.0,0.01069976],[93459.0,0.22469646],[93458.0,0.01069999],[93457.0,0.03879]],[[93468.0,0.013],[93469.0,0.21397685],[93470.0,0.24163325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806412487,[[93467.0,0.00293395],[93463.0,0.01069942],[93460.0,0.22469304],[93459.0,0.22469646],[93458.0,0.01069999]],[[93468.0,0.013],[93469.0,0.21397685],[93470.0,0.24163325],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806412677,[[93467.0,0.00293395],[93460.0,0.22469304],[93459.0,0.22469646],[93458.0,0.01069999],[93441.0,0.05575]],[[93468.0,0.013],[93469.0,0.21397685],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.02761839]]]
["bitfinex","BTCUSD",1764806412877,[[93467.0,0.00293395],[93463.0,0.01069942],[93461.0,0.01069965],[93460.0,0.22469303],[93459.0,0.01069987]],[[93468.0,0.22697697],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806413094,[[93467.0,0.00293395],[93464.0,0.0106993],[93463.0,0.01069942],[93461.0,0.22469063],[93460.0,0.01069976]],[[93468.0,0.22697697],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806413296,[[93467.0,0.00293395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.22468733],[93461.0,0.22469063]],[[93468.0,0.013],[93470.0,0.22467325],[93471.0,0.0106985],[93472.0,0.01069839],[93473.0,0.25842532]]]
["bitfinex","BTCUSD",1764806413522,[[93467.0,0.00293395],[93466.0,0.25277148],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.01069942]],[[93468.0,0.013],[93472.0,0.22466645],[93473.0,0.01684]]]
["bitfinex","BTCUSD",1764806413523,[[93467.0,0.00293395],[93466.0,0.25277148],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.01069942]],[[93468.0,0.013],[93472.0,0.22466645],[93473.0,0.01684],[93474.0,0.21396397],[93476.0,0.00040477]]]
["bitfinex","BTCUSD",1764806413721,[[93467.0,0.00293395],[93445.0,0.21402874],[93441.0,0.03879],[93438.0,0.03879],[93430.0,0.0002]],[[93468.0,0.08551],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806413934,[[93467.0,0.00293395],[93438.0,0.01070228],[93437.0,0.22474924],[93436.0,0.01070251],[93434.0,0.01070274]],[[93468.0,0.08551],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806414109,[[93467.0,0.00293395],[93438.0,0.01070228],[93437.0,0.01070239],[93436.0,0.01070251],[93435.0,0.21405174]],[[93468.0,0.08551],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806414320,[[93467.0,0.00293395],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.22474973],[93436.0,0.01070251]],[[93468.0,0.08351],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806414647,[[93467.0,0.00293395],[93440.0,0.01070205],[93439.0,0.22474517],[93438.0,0.02668753],[93437.0,0.01070239]],[[93468.0,0.08551],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806414869,[[93467.0,0.00293395],[93443.0,0.01070171],[93441.0,0.21403876],[93440.0,0.01070205],[93439.0,0.22474517]],[[93468.0,0.08551],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806415084,[[93467.0,0.00093395],[93447.0,0.01070125],[93446.0,0.01070136],[93445.0,0.01070148],[93442.0,0.36343427]],[[93468.0,0.08947],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806415252,[[93467.0,0.00093395],[93448.0,0.01070113],[93447.0,0.01070125],[93446.0,0.01070136],[93445.0,0.01070148]],[[93468.0,0.08947],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806415457,[[93467.0,0.00093395],[93453.0,0.01070056],[93451.0,0.01070079],[93449.0,0.25280837],[93445.0,0.08201]],[[93468.0,0.07951],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806415612,[[93467.0,0.00093395],[93454.0,0.01070045],[93453.0,0.01070056],[93451.0,0.01070079],[93450.0,0.0107009]],[[93468.0,0.08947],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806415800,[[93467.0,0.00093395],[93455.0,0.01070033],[93454.0,0.01070045],[93453.0,0.01070056],[93452.0,0.21401138]],[[93468.0,0.08947],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806416002,[[93467.0,0.00093395],[93454.0,0.01070045],[93453.0,0.01070056],[93412.0,0.52432286],[93257.0,0.61575365]],[[93468.0,0.09647],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806416202,[[93467.0,0.00093395],[93449.0,0.04949102],[93438.0,0.01598525],[93437.0,0.21404784],[93412.0,0.52432286]],[[93468.0,0.09647],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806416521,[[93467.0,0.00093395],[93458.0,0.01069999],[93456.0,0.01070022],[93453.0,0.01070056],[93451.0,0.01070079]],[[93468.0,0.09847],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806416712,[[93467.0,0.00093395],[93451.0,0.01070079],[93448.0,0.01070113],[93445.0,0.29603904],[93443.0,0.21403379]],[[93468.0,0.09847],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806417030,[[93467.0,0.00093395],[93452.0,0.01070068],[93451.0,0.01070079],[93448.0,0.01070113],[93445.0,0.29603904]],[[93468.0,0.09847],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806417352,[[93467.0,0.00093395],[93454.0,0.01070045],[93452.0,0.22471395],[93451.0,0.01070079],[93448.0,0.01070113]],[[93468.0,0.09847],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806417556,[[93467.0,0.00093395],[93453.0,0.01070056],[93452.0,0.22471395],[93451.0,0.01070079],[93448.0,0.01070113]],[[93468.0,0.09847],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806418052,[[93467.0,0.00093395],[93454.0,0.01070045],[93453.0,0.01070056],[93452.0,0.22471395],[93451.0,0.01070079]],[[93468.0,0.09847],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806418251,[[93467.0,0.00093395],[93454.0,0.22470909],[93453.0,0.02668581],[93452.0,0.01070068],[93448.0,0.21402205]],[[93468.0,0.08151],[93469.0,0.21397688],[93470.0,0.02765861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806418401,[[93467.0,0.00093395],[93455.0,0.01070033],[93454.0,0.22470909],[93453.0,0.02668581],[93452.0,0.01070068]],[[93468.0,0.08151],[93469.0,0.21397688],[93470.0,0.02765861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806419450,[[93467.0,0.00093395],[93456.0,0.01070022],[93455.0,0.22470486],[93453.0,0.01598525],[93401.0,0.13468298]],[[93468.0,0.08151],[93469.0,0.21397688],[93470.0,0.02765861],[93471.0,0.21397238],[93472.0,0.22466645]]]
["bitfinex","BTCUSD",1764806419658,[[93467.0,0.00093395],[93460.0,0.01069976],[93459.0,0.03879],[93458.0,0.01069999],[93455.0,0.21400453]],[[93468.0,0.00973],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.02765839]]]
["bitfinex","BTCUSD",1764806419964,[[93467.0,0.00093395],[93459.0,0.03879],[93455.0,0.22470486],[93453.0,0.3227052],[93443.0,0.21403303]],[[93468.0,0.00973],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.02765839]]]
["bitfinex","BTCUSD",1764806420165,[[93467.0,0.00093395],[93456.0,0.21400216],[93455.0,0.22470486],[93453.0,0.10869581],[93443.0,0.21403303]],[[93468.0,0.00973],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.02765839]]]
["bitfinex","BTCUSD",1764806420385,[[93467.0,0.00093395],[93460.0,0.21399474],[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.21400453]],[[93468.0,0.08151],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.02765839]]]
["bitfinex","BTCUSD",1764806420896,[[93467.0,0.00093395],[93464.0,0.0106993],[93461.0,0.21399084],[93460.0,0.21399474],[93457.0,0.0107001]],[[93468.0,0.00973],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.02765839]]]
["bitfinex","BTCUSD",1764806421074,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.21398784],[93461.0,0.21399084]],[[93468.0,0.00973],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.02765839]]]
["bitfinex","BTCUSD",1764806421477,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.21398784],[93462.0,0.01069953]],[[93468.0,0.00973],[93469.0,0.21397688],[93470.0,0.01069861],[93471.0,0.21397238],[93472.0,0.02765839]]]
["bitfinex","BTCUSD",1764806421678,[[93467.0,0.00093395],[93464.0,0.0106993],[93462.0,0.01069953],[93460.0,0.01069976],[93457.0,0.22470037]],[[93468.0,0.00973],[93470.0,0.01069861],[93472.0,0.02765839]]]
["bitfinex","BTCUSD",1764806421679,[[93467.0,0.00093395],[93464.0,0.0106993],[93462.0,0.01069953],[93460.0,0.01069976],[93457.0,0.22470037]],[[93468.0,0.00973],[93470.0,0.22467306],[93472.0,0.24162657],[93475.0,0.01069804],[93476.0,0.00040477]]]
["bitfinex","BTCUSD",1764806422059,[[93467.0,0.00093395],[93463.0,0.22468734],[93462.0,0.01069953],[93460.0,0.01069976],[93457.0,0.22470037]],[[93468.0,0.00973],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1764806422472,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.22468815]],[[93468.0,0.00973],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1764806422802,[[93467.0,0.00093395],[93459.0,0.21399746],[93458.0,0.01069999],[93456.0,0.01070022],[93455.0,0.21400574]],[[93468.0,0.00973],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1764806423143,[[93467.0,0.00093395],[93456.0,0.01070022],[93455.0,0.21400574]],[[93468.0,0.00973],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1764806423144,[[93467.0,0.00093395],[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.21400574],[93454.0,0.01070045]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806423310,[[93467.0,0.00093395],[93454.0,0.01070045],[93448.0,0.21402245],[93441.0,0.21403754],[93417.0,0.09611443]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806423511,[[93467.0,0.00093395],[93456.0,0.01598525],[93453.0,0.01070056],[93451.0,0.21401365],[93449.0,0.04949102]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806423933,[[93467.0,0.00093395],[93453.0,0.01070056],[93451.0,0.36341365],[93449.0,0.04949102],[93414.0,0.2464]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806424094,[[93467.0,0.00093395],[93454.0,0.01598525],[93453.0,0.01070056],[93451.0,0.36341365],[93449.0,0.04949102]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806424300,[[93467.0,0.00093395],[93454.0,0.0266857],[93453.0,0.01070056],[93451.0,0.36341365],[93449.0,0.04949102]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806424498,[[93467.0,0.00093395],[93454.0,0.01598525],[93451.0,0.36341365],[93449.0,0.04949102],[90535.0,9e-05]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806424703,[[93467.0,0.00093395],[93454.0,0.01598525],[93451.0,0.36341365],[93449.0,0.04949102],[93447.0,0.21402304]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806424899,[[93467.0,0.00093395],[93454.0,0.0266857],[93453.0,0.2140098],[93451.0,0.36341365],[93449.0,0.04949102]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806425147,[[93467.0,0.00093395],[93456.0,0.01070022],[93454.0,0.0266857],[93453.0,0.2140098],[93451.0,0.36341365]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806425290,[[93467.0,0.00093395],[93454.0,0.0266857],[93453.0,0.22471036],[93451.0,0.36341365],[93447.0,0.21402304]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806425640,[[93467.0,0.00093395],[93455.0,0.01070033],[93454.0,0.0266857],[93453.0,0.22471036],[93451.0,0.36341365]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806426203,[[93467.0,0.00093395],[93455.0,0.22470686],[93454.0,0.0266857],[93453.0,0.22471036],[93451.0,0.1494]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806426426,[[93467.0,0.00093395],[93445.0,0.01070148],[93439.0,0.25283126],[93436.0,0.08201],[93430.0,0.0002]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806426601,[[93467.0,0.00093395],[93437.0,0.01070239],[93435.0,0.01070262],[93430.0,0.0002],[93424.0,0.08201]],[[93468.0,0.08151],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806426845,[[93467.0,0.00093395],[93438.0,0.22474608],[93437.0,0.01070239],[93435.0,0.01070262],[93430.0,0.0002]],[[93468.0,2.08151],[93469.0,0.2368894],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806427000,[[93467.0,0.00093395],[93440.0,0.01070205],[93438.0,0.22474608],[93437.0,0.01070239],[93435.0,0.01070262]],[[93468.0,2.08151],[93469.0,0.2368894],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806427001,[[93467.0,0.00093395],[93440.0,0.01070205],[93438.0,0.22474608],[93437.0,0.01070239],[93435.0,0.01070262]],[[93468.0,2.10442246],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806427547,[[93467.0,0.00093395],[93440.0,0.01070205]],[[93468.0,2.10442246],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806427548,[[93467.0,0.00093395],[93443.0,0.01070171],[93442.0,0.2247365],[93441.0,0.01070194],[93440.0,0.01070205]],[[93468.0,2.10442246],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.24162657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806427875,[[93467.0,0.00093395],[93443.0,0.01070171],[93442.0,0.2247365],[93440.0,0.21403938],[93437.0,0.21404759]],[[93468.0,0.51230346],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.22466657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806428045,[[93467.0,0.00093395],[93445.0,0.01070148],[93443.0,0.01070171],[93442.0,0.2247365],[93440.0,0.21403938]],[[93468.0,0.51230346],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.22466657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806428236,[[93467.0,0.00093395],[93445.0,0.01070148],[93444.0,0.21403189],[93443.0,0.01070171],[93442.0,0.2247365]],[[93468.0,0.51230346],[93469.0,0.21397694],[93470.0,0.22467306],[93472.0,0.22466657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806428407,[[93467.0,0.00093395],[93444.0,0.21403189],[93427.0,0.42814052],[90500.0,10.51337631],[90486.0,0.1]],[[93468.0,0.51230346],[93469.0,0.21397694],[93470.0,0.01069861],[93472.0,0.22466657],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806428603,[[93467.0,0.00093395],[93465.0,0.01069919],[93461.0,0.01069965],[93460.0,0.21399315],[93451.0,0.03879]],[[93468.0,0.00973],[93472.0,0.01069839],[93474.0,0.01069816],[93476.0,0.21436453],[93480.0,0.01883]]]
["bitfinex","BTCUSD",1764806428806,[[93467.0,0.00093395],[93463.0,0.01069942],[93461.0,0.01069965],[93458.0,0.21399758],[93451.0,0.03879]],[[93468.0,0.08151],[93470.0,0.22467326],[93471.0,0.0106985],[93472.0,0.02765839],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806429026,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.21398586],[93463.0,0.01069942],[93462.0,0.01069953]],[[93468.0,0.08151],[93470.0,0.22467326],[93471.0,0.22466913],[93472.0,0.02765839],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806429222,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.21398586],[93463.0,0.01069942],[93462.0,0.2246891]],[[93468.0,0.08151],[93470.0,0.01069861],[93471.0,0.22466913],[93472.0,0.02765839],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806429425,[[93467.0,0.00093395],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.2246891],[93450.0,0.29602625]],[[93468.0,0.08151],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.02765839],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806429642,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.2246891]],[[93468.0,0.08151],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.02765839],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806429976,[[93467.0,0.00093395],[93464.0,0.0106993],[93462.0,0.01069953],[93460.0,0.21399507],[93430.0,0.03899]],[[93468.0,0.08151],[93469.0,0.21397675],[93470.0,0.22467276],[93471.0,0.22466892],[93472.0,0.02765839]]]
["bitfinex","BTCUSD",1764806430174,[[93467.0,0.00093395],[93463.0,0.01069942],[93462.0,0.01069953],[93460.0,0.21399507],[93430.0,0.03899]],[[93468.0,0.08151],[93469.0,0.21397675],[93470.0,0.22467276],[93471.0,0.22466892],[93472.0,0.02765839]]]
["bitfinex","BTCUSD",1764806430457,[[93467.0,0.00093395],[93463.0,0.01069942],[93462.0,0.22468831],[93455.0,0.21400459],[93430.0,0.03899]],[[93468.0,0.08151],[93469.0,0.21397675],[93470.0,0.22467276],[93471.0,0.0106985],[93472.0,0.02765839]]]
["bitfinex","BTCUSD",1764806430669,[[93467.0,0.00093395],[93465.0,0.01069919],[93463.0,0.01069942],[93462.0,0.22468831],[93452.0,0.2140127]],[[93468.0,0.00973],[93471.0,0.0106985],[93472.0,0.24162803],[93480.0,0.01883],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806430843,[[93467.0,0.00093395],[93465.0,0.01069919],[93463.0,0.01069942],[93462.0,0.22468831],[93452.0,0.2140127]],[[93468.0,0.00973],[93471.0,0.0106985],[93472.0,0.24162803],[93475.0,0.07178],[93480.0,0.01883]]]
["bitfinex","BTCUSD",1764806431211,[[93467.0,0.21491321],[93465.0,0.01069919],[93463.0,0.01069942],[93462.0,0.22468831],[93461.0,0.04948965]],[[93468.0,0.009],[93473.0,0.01684],[93475.0,0.07178],[93476.0,0.21436462],[93477.0,0.05406781]]]
["bitfinex","BTCUSD",1764806431412,[[93467.0,0.21491321],[93465.0,0.22468081],[93463.0,0.01069942],[93462.0,0.22468831],[93461.0,0.04948965]],[[93468.0,0.009],[93473.0,0.01684],[93476.0,0.21436462],[93477.0,0.05406781]]]
["bitfinex","BTCUSD",1764806431413,[[93467.0,0.21491321],[93465.0,0.22468081],[93463.0,0.01069942],[93462.0,0.22468831],[93461.0,0.04948965]],[[93468.0,0.009],[93473.0,0.01684],[93474.0,0.01696],[93476.0,0.00040477],[93477.0,0.05406781]]]
["bitfinex","BTCUSD",1764806431610,[[93467.0,0.28736035],[93465.0,0.22468081],[93463.0,0.01069942],[93462.0,0.22468831],[93461.0,0.04948965]],[[93468.0,0.009],[93473.0,0.01684],[93476.0,0.0111027],[93477.0,0.05406781],[93478.0,0.23091454]]]
["bitfinex","BTCUSD",1764806431816,[[93467.0,0.28736035],[93465.0,0.22468081],[93463.0,0.01069942],[93462.0,0.22468831],[93461.0,0.04948965]],[[93468.0,0.009],[93473.0,0.01684],[93475.0,0.01069804],[93476.0,0.0111027],[93477.0,0.05406781]]]
["bitfinex","BTCUSD",1764806432020,[[93467.0,0.21491321],[93465.0,0.22468081],[93463.0,0.01069942],[93462.0,0.22468831],[93461.0,0.04948965]],[[93468.0,0.009],[93472.0,0.01069839],[93473.0,0.01684],[93474.0,0.01069816],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1764806432348,[[93467.0,0.00093395],[93465.0,0.01069919],[93463.0,0.01069942],[93462.0,0.22468831],[93461.0,0.04948965]],[[93468.0,0.009],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.21396954],[93473.0,0.01684]]]
["bitfinex","BTCUSD",1764806432687,[[93467.0,0.00093395],[93463.0,0.01069942],[93462.0,0.22468831],[93461.0,0.01069965],[93456.0,0.21400262]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806432890,[[93467.0,0.00093395],[93465.0,0.01069919],[93463.0,0.22468588],[93462.0,0.22468831],[93461.0,0.01069965]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806433091,[[93467.0,0.00093395],[93463.0,0.22468588],[93462.0,0.22468831],[93461.0,0.01069965]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806433092,[[93467.0,0.00093395],[93462.0,0.01069953],[93461.0,0.01069965],[93420.0,0.25999999],[93410.0,0.25999999]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806433295,[[93467.0,0.00093395],[93462.0,0.01069953],[93460.0,0.21399467],[93458.0,0.01069999],[93456.0,0.22470378]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806433503,[[93467.0,0.00093395],[93462.0,0.01069953],[93461.0,0.21399114],[93460.0,0.22469443],[93459.0,0.01069987]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806433665,[[93467.0,0.00093395],[93464.0,0.0106993],[93462.0,0.01069953],[93461.0,0.21399114],[93460.0,0.22469443]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806433852,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.0106993],[93462.0,0.22468806],[93461.0,0.21399114]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806434251,[[93467.0,0.00093395],[93464.0,0.0106993],[93462.0,0.22468806],[93461.0,0.21399114],[93410.0,0.25999999]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806434459,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.0106993],[93462.0,0.22468806],[93461.0,0.21399114]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806434798,[[93467.0,0.00093395],[93464.0,0.0106993],[93462.0,0.22468806],[93461.0,0.21399114],[90535.0,9e-05]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806435030,[[93467.0,0.00093395],[93462.0,0.01069953],[93459.0,0.22469534],[93455.0,0.21400649],[93449.0,0.03879]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806435157,[[93467.0,0.00093395],[93459.0,0.22469534],[93455.0,0.21400649],[93449.0,0.03879],[93410.0,0.38468298]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806435357,[[93467.0,0.00093395],[93458.0,0.01069999],[93457.0,0.22470221],[93455.0,0.22470682],[93454.0,0.21400824]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806435611,[[93467.0,0.00093395],[93456.0,0.01070022],[93454.0,0.22470942],[93452.0,0.01070068],[93449.0,0.04949102]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806435750,[[93467.0,0.00093395],[93456.0,0.01070022],[93454.0,0.22470942],[93452.0,0.16010068],[93449.0,0.04949102]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806435956,[[93467.0,0.00093395],[93455.0,0.01070033],[93454.0,0.22470753],[93452.0,0.16010068],[93449.0,0.26350942]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806436262,[[93467.0,0.00093395],[93455.0,0.01070033],[93454.0,0.22470753],[93452.0,0.16010068],[93449.0,0.2528084]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806436462,[[93467.0,0.00093395],[93456.0,0.01070022],[93454.0,0.01070045],[93453.0,0.21400914],[93452.0,0.16010068]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806436664,[[93467.0,0.00093395],[93454.0,0.01070045],[93453.0,0.21400914],[93452.0,0.16010068],[90510.0,4.044e-05]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806437057,[[93467.0,0.00093395],[93456.0,0.01070022],[93454.0,0.22470776],[93452.0,0.16010068],[93445.0,0.08802525]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806437262,[[93467.0,0.00093395],[93457.0,0.0107001],[93456.0,0.01070022],[93454.0,0.22470776],[93452.0,0.16010068]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806437510,[[93467.0,0.00093395],[93458.0,0.01069999],[93457.0,0.0107001],[93456.0,0.01070022],[93454.0,0.22470776]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806437943,[[93467.0,0.00093395],[93457.0,0.0107001],[93456.0,0.01070022],[93454.0,0.22470776],[92084.0,0.0106989]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806438080,[[93467.0,0.00093395],[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.21400481],[93454.0,0.22470776]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806438487,[[93467.0,0.00093395],[93456.0,0.01070022],[93455.0,0.21400481],[93454.0,0.22470776]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806438488,[[93467.0,0.00093395],[93456.0,0.01070022],[93454.0,0.22470776],[93448.0,0.21402123],[93410.0,0.25999999]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806438711,[[93467.0,0.00093395],[93455.0,0.01070033],[93454.0,0.22470776],[93448.0,0.21402123],[93410.0,0.25999999]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806439086,[[93467.0,0.00093395],[93454.0,0.22470776],[93448.0,0.21402123],[93410.0,0.50999999],[93358.0,0.32383207]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806439297,[[93467.0,0.00093395],[93455.0,0.01070033],[93454.0,0.01070045],[93452.0,0.37411419],[93449.0,0.2140184]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806439702,[[93467.0,0.00093395],[93452.0,0.16010068],[93450.0,0.22471728],[93448.0,0.2247228],[93445.0,0.21402915]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806439910,[[93467.0,0.00093395],[93452.0,0.1494],[93450.0,0.22471728],[93448.0,0.2247228],[93445.0,0.21402915]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806440087,[[93467.0,0.00093395],[93454.0,0.01070045],[93452.0,0.1494],[93451.0,0.2140141],[93450.0,0.22471728]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806440442,[[93467.0,0.00093395],[93452.0,0.1494],[93451.0,0.01070079],[93450.0,0.0107009],[93448.0,0.22472257]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806440588,[[93467.0,0.00093395],[93452.0,0.1494],[93451.0,0.01070079],[93450.0,0.0107009],[93449.0,0.21401874]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806440790,[[93467.0,0.00093395],[93452.0,0.1494],[93445.0,0.22473063],[93436.0,0.21405004],[93433.0,0.07204]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806441030,[[93467.0,0.00093395],[93452.0,0.1494],[93449.0,0.01070102],[93445.0,0.22473063],[93436.0,0.21405004]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806441405,[[93467.0,0.00093395],[93452.0,0.1494],[93450.0,0.0107009],[93449.0,0.01070102],[93445.0,0.22473063]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806441609,[[93467.0,0.00093395],[93451.0,0.01070079],[93450.0,0.0107009],[93449.0,0.22471963],[93445.0,0.21402915]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806441837,[[93467.0,0.00093395],[93452.0,0.01070068],[93451.0,0.01070079],[93450.0,0.0107009],[93449.0,0.22471963]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806442014,[[93467.0,0.00093395],[93451.0,0.01070079],[93450.0,0.0107009],[93449.0,0.22471963],[93444.0,0.21402992]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806442216,[[93467.0,0.00093395],[93449.0,0.01070102],[93447.0,0.21402469],[93446.0,0.01070136],[93438.0,0.07204]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806442447,[[93467.0,0.00093395],[93449.0,0.01070102],[93448.0,0.21402095],[93447.0,0.21402469],[93446.0,0.01070136]],[[93468.0,0.08203],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806442643,[[93467.0,0.00093395],[93449.0,0.01070102],[93448.0,0.21402095],[93447.0,0.21402469],[93446.0,0.01070136]],[[93468.0,0.08098136],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806442842,[[93467.0,0.00093395],[93448.0,0.01070113],[93447.0,0.21402469],[93446.0,0.01070136],[93441.0,0.40149677]],[[93468.0,0.08098136],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806443286,[[93467.0,0.00093395],[93441.0,0.1494],[93440.0,0.21404091],[93438.0,0.21404419],[93433.0,0.01696]],[[93468.0,0.08098136],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806443492,[[93467.0,0.00093395],[93434.0,0.01070274],[93433.0,0.21405525],[93432.0,0.01070297],[93406.0,0.32117512]],[[93468.0,0.08098136],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03362444],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806443668,[[93467.0,0.00093395],[93431.0,0.22476282],[93429.0,0.01070331],[93427.0,0.01070354],[93425.0,4e-05]],[[93468.0,0.08098136],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03362444],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806443825,[[93467.0,0.00093395],[93435.0,0.01070262],[93432.0,0.21405754],[93431.0,0.22476282],[93429.0,0.01070331]],[[93468.0,0.08098136],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03362444],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806444021,[[93467.0,0.00093395],[93431.0,0.01070308],[93429.0,0.01070331],[93428.0,0.21406668],[93424.0,0.21407551]],[[93468.0,0.08098136],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03362444],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806444226,[[93467.0,0.00093395],[93433.0,0.01070285],[93431.0,0.01070308],[93429.0,0.01070331],[93428.0,0.21406668]],[[93468.0,1.95680236],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03362444],[93472.0,0.25330769]]]
["bitfinex","BTCUSD",1764806444562,[[93467.0,0.00093395],[93432.0,0.22476199],[93431.0,0.01070308],[93429.0,0.01070331],[93428.0,0.21406668]],[[93468.0,2.06195201],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03933826],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806444713,[[93467.0,0.00093395],[93432.0,0.22476199],[93431.0,0.01070308],[93429.0,0.01070331],[93428.0,0.21406668]],[[93468.0,1.98617701],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.25330769]]]
["bitfinex","BTCUSD",1764806444916,[[93467.0,0.00093395],[93433.0,0.01070285],[93432.0,0.01070297],[93431.0,0.01070308],[93430.0,0.214263]],[[93468.0,1.98617701],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03933826],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806445137,[[93467.0,0.00093395],[93431.0,0.01070308],[93430.0,0.214263],[93419.0,0.03879],[93417.0,0.2140937]],[[93468.0,1.98617701],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03933826],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806445343,[[93467.0,0.00093395],[93430.0,0.0002],[93428.0,0.21406825],[93427.0,0.01070354],[93425.0,0.22481863]],[[93468.0,1.98617701],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03933826],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806445551,[[93467.0,0.00093395],[93430.0,0.0002],[93428.0,0.21406825],[93427.0,0.01070354],[93425.0,0.22481863]],[[93468.0,1.9039533],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03933826],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806445726,[[93467.0,0.00093395],[93430.0,0.0002],[93427.0,0.01070354],[93425.0,0.22481863]],[[93468.0,1.9039533],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03933826],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806445727,[[93467.0,0.00093395],[93430.0,0.0002],[93427.0,0.22477378],[93425.0,0.22481863],[93424.0,0.2140776]],[[93468.0,2.28947629],[93469.0,0.21397673],[93470.0,0.03933837],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806445955,[[93467.0,0.00093395],[93430.0,0.0002],[93428.0,0.01070342],[93427.0,0.22477378],[93425.0,0.22481863]],[[93468.0,2.28947629],[93469.0,0.21397673],[93470.0,0.03933837],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806446155,[[93467.0,0.00093395],[93430.0,0.0109032],[93429.0,0.01070331],[93428.0,0.01070342],[93427.0,0.22477378]],[[93468.0,2.28947629],[93469.0,0.24261649],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806446358,[[93467.0,0.00093395],[93430.0,0.0002],[93427.0,0.01070354],[93422.0,0.25237076],[93419.0,0.2528776]],[[93468.0,2.28947629],[93469.0,0.21397673],[93470.0,0.03933837],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806446573,[[93467.0,0.00093395],[93430.0,0.0002],[93427.0,0.01070354],[93422.0,0.25237076],[93419.0,0.2528776]],[[93468.0,2.28947629],[93469.0,0.24261649],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806446791,[[93467.0,0.00093395],[93430.0,0.0002],[93427.0,0.01070354],[93426.0,0.21407131],[93422.0,0.25237076]],[[93468.0,2.28947629],[93469.0,0.24261649],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806446936,[[93467.0,0.00093395],[93430.0,0.0002],[93429.0,0.01070331],[93427.0,0.01070354],[93426.0,0.21407131]],[[93468.0,2.28947629],[93469.0,0.24261649],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806447144,[[93467.0,0.00093395],[93430.0,0.0002],[93429.0,0.01070331],[93428.0,0.01070342],[93427.0,0.01070354]],[[93468.0,2.28947629],[93469.0,0.24261649],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806447459,[[93467.0,0.00093395],[93430.0,0.0002],[93428.0,0.01070342],[93427.0,0.01070354],[93425.0,0.01074377]],[[93468.0,2.28947629],[93469.0,0.21397673],[93470.0,0.03933837],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806448048,[[93467.0,0.00093395],[93430.0,0.0002],[93428.0,0.01070342],[93427.0,0.01070354],[93425.0,0.01074377]],[[93468.0,2.36934846],[93469.0,0.21397673],[93470.0,0.03933837],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806449134,[[93467.0,0.00093395],[93430.0,0.0002],[93429.0,0.01070331],[93428.0,0.01070342],[93427.0,0.01070354]],[[93468.0,2.36934846],[93469.0,0.21397673],[93470.0,0.03933837],[93471.0,0.0106985],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806449334,[[93467.0,0.00093395],[93430.0,0.0002],[93428.0,0.01070342],[93427.0,0.01070354],[93409.0,0.36129]],[[93468.0,2.36934846],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03933826],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806449988,[[93467.0,0.00093395],[93430.0,0.0002],[93428.0,0.01070342],[93427.0,0.01070354],[93409.0,0.36129]],[[93468.0,2.36934846],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03933826],[93472.0,0.23537135]]]
["bitfinex","BTCUSD",1764806450137,[[93467.0,0.00093395],[93430.0,0.0002],[93428.0,0.01070342],[93427.0,0.01070354],[93409.0,0.36129]],[[93468.0,2.36934846],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03933826],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806450538,[[93467.0,0.00093395],[93430.0,0.0002],[93428.0,0.01070342],[93427.0,0.01070354],[93409.0,0.36129]],[[93468.0,2.36934846],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.05004168],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806450782,[[93467.0,0.00093395],[93430.0,0.0002],[93429.0,0.01070331],[93428.0,0.01070342],[93427.0,0.01070354]],[[93468.0,2.36934846],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.25330769]]]
["bitfinex","BTCUSD",1764806450978,[[93467.0,0.00093395],[93430.0,0.0002],[93427.0,0.01070354],[93409.0,0.36129],[93325.0,0.1494]],[[93468.0,2.36934846],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.02140192],[93472.0,0.25330769]]]
["bitfinex","BTCUSD",1764806451176,[[93467.0,0.00093395],[93430.0,0.0002],[93427.0,0.01070354],[93422.0,0.26307487],[93409.0,0.36129]],[[93468.0,2.36530423],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.25330769]]]
["bitfinex","BTCUSD",1764806451377,[[93467.0,0.00093395],[93430.0,0.0002],[93427.0,0.01070354],[93422.0,0.26307487],[93409.0,0.36129]],[[93468.0,2.36530423],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03933826],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806451693,[[93467.0,0.00093395],[93430.0,0.0002],[93427.0,0.01070354],[93424.0,0.21407752],[93422.0,0.22478487]],[[93468.0,2.36530423],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.03933826],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806452027,[[93467.0,0.00093395],[93430.0,0.0002],[93426.0,0.01070365],[93424.0,0.21407752],[93422.0,0.22478487]],[[93468.0,2.36530423],[93469.0,0.21397673],[93470.0,0.03933837],[93471.0,0.02140204],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806452839,[[93467.0,0.00093395],[93430.0,0.0002],[93427.0,0.01070354],[93426.0,0.01070365],[93424.0,0.21407752]],[[93468.0,2.36530423],[93469.0,0.21397673],[93470.0,0.03933837],[93471.0,0.02140204],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806453066,[[93467.0,0.00093395],[93430.0,0.0002],[93426.0,0.01070365],[93424.0,0.21407752],[93363.0,0.19240426]],[[93468.0,2.36530423],[93469.0,0.21397673],[93470.0,0.03933837],[93471.0,0.02140204],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806453434,[[93467.0,0.00093395],[93430.0,0.0002],[93426.0,0.01070365],[93424.0,0.21407752],[93390.0,0.25]],[[93468.0,2.36530423],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0500418],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806453601,[[93467.0,0.00093395],[93430.0,0.0002],[93426.0,0.01070365],[93424.0,0.21407752],[93390.0,0.25999999]],[[93468.0,2.36530423],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0500418],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806453798,[[93467.0,0.00093395],[93430.0,0.0002],[93426.0,0.01070365],[93424.0,0.21407752],[93390.0,0.25]],[[93468.0,2.36530423],[93469.0,0.21397673],[93470.0,0.01069861],[93471.0,0.0500418],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806454179,[[93467.0,1e-08],[93430.0,0.0002],[93425.0,4e-05],[93418.0,0.01070457],[93417.0,0.22479654]],[[93468.0,2.36530423],[93469.0,0.21397673],[93470.0,0.02140226],[93471.0,0.03933826],[93472.0,0.22466793]]]
["bitfinex","BTCUSD",1764806454349,[[93430.0,0.0002],[93425.0,4e-05],[93409.0,0.0107056],[93399.0,0.07777],[93387.0,0.01598525]],[[93468.0,2.36530423],[93470.0,0.02140226],[93471.0,0.03933826]]]
["bitfinex","BTCUSD",1764806454350,[[93430.0,0.0002],[93425.0,4e-05],[93409.0,0.0107056],[93399.0,0.07777],[93387.0,0.01598525]],[[93431.0,0.21406171],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806454495,[[93430.0,0.0002],[93425.0,4e-05],[93414.0,0.01070503],[93412.0,0.22481049],[93409.0,0.0107056]],[[93431.0,0.21406171],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806454496,[[93430.0,0.0002],[93425.0,4e-05],[93414.0,0.01070503],[93412.0,0.22481049],[93409.0,0.0107056]],[[93431.0,0.30706171],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806454697,[[93430.0,0.0002],[93425.0,4e-05],[93416.0,0.0107048],[93415.0,0.01070491],[93414.0,0.22480461]],[[93431.0,0.30706171],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806455128,[[93430.0,0.0002],[93425.0,4e-05],[93413.0,0.01070514],[93412.0,0.01070526],[93411.0,0.01070537]],[[93431.0,0.30706171],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806455324,[[93430.0,0.0002],[93425.0,4e-05],[93412.0,0.01070526],[93411.0,0.01070537],[93405.0,0.01598525]],[[93431.0,0.30706171],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806455531,[[93430.0,0.0002],[93425.0,4e-05],[93412.0,0.01070526],[93411.0,0.01070537],[93405.0,0.01598525]],[[93431.0,0.30710215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806455728,[[93430.0,0.0012],[93425.0,4e-05],[93414.0,0.01070503],[93412.0,0.22480849],[93411.0,0.01070537]],[[93431.0,0.30910215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806456131,[[93430.0,0.0012],[93425.0,4e-05],[93415.0,0.01070491],[93414.0,0.21410035],[93405.0,0.09366525]],[[93431.0,6.30910215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806456349,[[93430.0,0.0012],[93425.0,4e-05],[93412.0,0.01070526],[93410.0,0.01070549],[93409.0,0.21411161]],[[93431.0,6.31110215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806456528,[[93430.0,0.0012],[93425.0,4e-05],[93411.0,0.21410693],[93409.0,0.0107056],[93407.0,0.214116]],[[93431.0,6.31110215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806456734,[[93430.0,0.0012],[93425.0,4e-05],[93411.0,0.21410693],[93409.0,0.0107056],[93407.0,0.22482183]],[[93431.0,6.31110215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806456930,[[93430.0,0.0012],[93425.0,4e-05],[93411.0,0.01070537],[93409.0,0.22481689],[93407.0,0.22482183]],[[93431.0,6.31110215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806457358,[[93430.0,0.0012],[93425.0,4e-05],[93412.0,0.01070526],[93411.0,0.01070537],[93409.0,0.22481689]],[[93431.0,6.31110215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806457560,[[93430.0,0.0012],[93425.0,4e-05],[93407.0,0.01070583],[93405.0,0.01070606],[93404.0,0.25241218]],[[93431.0,6.31110215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806457776,[[93430.0,0.0012],[93425.0,4e-05],[93401.0,0.01070652],[93399.0,0.22493127],[93391.0,0.2301385]],[[93431.0,6.63410215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806457987,[[93430.0,0.0012],[93425.0,4e-05],[93399.0,0.01079675],[93397.0,0.22484618],[93395.0,0.22485095]],[[93431.0,6.63410215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806458214,[[93430.0,0.0012],[93425.0,4e-05],[93401.0,0.01070652],[93399.0,0.01079675],[93397.0,0.22484618]],[[93431.0,6.63410215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806458379,[[93430.0,0.0012],[93425.0,4e-05],[93399.0,0.01079675],[93397.0,0.22484618],[93375.0,0.36129]],[[93431.0,6.63410215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806458784,[[93430.0,0.0012],[93425.0,4e-05],[93400.0,0.01090663],[93399.0,0.01079675],[93397.0,0.22484605]],[[93431.0,6.63410215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806459103,[[93430.0,0.0012],[93425.0,4e-05],[93401.0,0.01070652],[93400.0,0.01090663],[93399.0,0.22493082]],[[93431.0,6.63410215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806459253,[[93430.0,0.0012],[93425.0,4e-05],[93403.0,0.01070629],[93401.0,0.01070652],[93400.0,0.01090663]],[[93431.0,6.63410215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806459459,[[93430.0,0.0012],[93425.0,4e-05],[93403.0,0.01070629],[93401.0,0.22483541],[93400.0,0.01090663]],[[93431.0,6.63210215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806459782,[[93430.0,0.0012],[93425.0,4e-05],[93403.0,0.01070629],[93401.0,0.22483541],[93400.0,0.01090663]],[[93431.0,6.61714215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806460184,[[93430.0,0.0002],[93425.0,4e-05],[93402.0,0.0107064],[93401.0,0.22483541],[93400.0,0.01090663]],[[93431.0,6.63210215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806460385,[[93430.0,0.0002],[93425.0,4e-05],[93402.0,0.0107064],[93401.0,0.01070652],[93400.0,0.01090663]],[[93431.0,6.63210215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806460566,[[93430.0,0.0002],[93425.0,4e-05],[93400.0,0.01090663]],[[93431.0,6.63210215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806460567,[[93430.0,0.00124775],[93425.0,4e-05],[93406.0,0.01070595],[93405.0,0.21412001],[93404.0,0.01070617]],[[93431.0,6.61514215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806460758,[[93430.0,0.00124775],[93425.0,4e-05],[93409.0,0.0107056],[93406.0,0.07768],[93405.0,0.21412001]],[[93431.0,6.61514215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806460965,[[93430.0,0.00224775],[93425.0,4e-05],[93404.0,0.01070617],[93403.0,0.25241512],[93402.0,0.0107064]],[[93431.0,6.63610215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806461209,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.01090663],[93398.0,0.01070686],[93397.0,0.21413807]],[[93431.0,6.63610215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806461384,[[93430.0,0.00224775],[93425.0,4e-05],[93401.0,0.21412995],[93400.0,0.01090663],[93398.0,0.01070686]],[[93431.0,6.63610215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806461796,[[93430.0,0.00224775],[93425.0,4e-05],[93404.0,0.01070617],[93403.0,0.21412483],[93402.0,0.0107064]],[[93431.0,6.63610215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806462220,[[93430.0,0.00224775],[93425.0,4e-05],[93403.0,0.01070629],[93402.0,0.0107064],[93398.0,0.21413717]],[[93431.0,6.63610215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806462427,[[93430.0,0.00224775],[93425.0,4e-05],[93401.0,0.01070652],[93399.0,9e-05],[93398.0,0.22484403]],[[93431.0,6.63610215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806462951,[[93430.0,0.00224775],[93425.0,4e-05],[93401.0,0.01070652],[93400.0,0.0002],[93399.0,0.22493125]],[[93431.0,6.63610215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806463147,[[93430.0,0.00224775],[93425.0,4e-05],[93402.0,0.0107064],[93401.0,0.01070652],[93400.0,0.0002]],[[93431.0,6.63610215],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806463310,[[93430.0,0.00224775],[93425.0,4e-05],[93403.0,0.01070629],[93402.0,0.0107064],[93401.0,0.01070652]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806463514,[[93430.0,0.00224775],[93425.0,4e-05],[93404.0,0.01070617],[93403.0,0.04899629],[93402.0,0.0107064]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806463930,[[93430.0,0.00224775],[93425.0,4e-05],[93399.0,0.01079675],[93397.0,0.01070698],[93395.0,0.07768]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806464108,[[93430.0,0.00224775],[93425.0,4e-05],[93403.0,0.01070629],[93402.0,0.21412756],[93399.0,9e-05]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806464340,[[93430.0,0.00224775],[93425.0,4e-05],[93403.0,0.04899629],[93402.0,0.21412756],[93399.0,9e-05]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806464537,[[93430.0,0.00224775],[93425.0,4e-05],[93404.0,0.01070617],[93403.0,0.04899629],[93402.0,0.22483396]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806464971,[[93430.0,0.00224775],[93425.0,4e-05],[93405.0,0.01070606],[93404.0,0.01070617],[93403.0,0.04899629]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806465172,[[93430.0,0.00224775],[93425.0,4e-05],[93404.0,0.01070617],[93403.0,0.04899629],[93401.0,0.01070652]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806466076,[[93430.0,0.00224775],[93425.0,4e-05],[93404.0,0.22482884],[93403.0,0.04899629],[93158.0,0.5772128]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806466230,[[93430.0,0.00224775],[93425.0,4e-05],[93404.0,0.01070617],[93403.0,0.04899629],[93397.0,0.07768]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806466425,[[93430.0,0.00224775],[93425.0,4e-05],[93407.0,0.01070583],[93406.0,0.01070595],[93404.0,0.01070617]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806466624,[[93430.0,0.00224775],[93425.0,4e-05],[93408.0,0.01070572],[93407.0,0.01070583],[93406.0,0.01070595]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806466865,[[93430.0,0.00224775],[93425.0,4e-05],[93409.0,0.0107056],[93407.0,0.01070583],[93406.0,0.22482493]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806467043,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.01090663],[93399.0,0.01079675],[93397.0,0.01070698]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806467246,[[93430.0,0.00224775],[93425.0,4e-05],[93402.0,0.0107064],[93401.0,0.22483555],[93400.0,0.01090663]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806467689,[[93430.0,0.00224775],[93425.0,4e-05],[93403.0,0.01070629],[93402.0,0.0107064],[93401.0,0.22483555]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806468044,[[93430.0,0.00224775],[93425.0,4e-05],[93402.0,0.0107064],[93401.0,0.22483555],[93397.0,0.21413834]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806468286,[[93430.0,0.00224775],[93425.0,4e-05],[93401.0,0.22483654],[93400.0,0.0002],[93397.0,0.22484532]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806468489,[[93430.0,0.00224775],[93425.0,4e-05],[93404.0,0.01070617],[93403.0,0.0353],[93401.0,0.29454654]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806468863,[[93430.0,0.00224775],[93425.0,4e-05],[93405.0,0.01070606],[93404.0,0.01070617],[93403.0,0.24942541]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806469286,[[93430.0,0.00224775],[93425.0,4e-05],[93406.0,0.01070595],[93405.0,0.01070606],[93404.0,0.01070617]],[[93431.0,6.63505326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806469287,[[93430.0,0.00224775],[93425.0,4e-05],[93406.0,0.01070595],[93405.0,0.01070606],[93404.0,0.01070617]],[[93431.0,6.61809326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806469603,[[93430.0,0.00224775],[93425.0,4e-05],[93411.0,0.01070537],[93410.0,0.01070549],[93409.0,0.21411192]],[[93431.0,6.31205326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806469773,[[93430.0,0.00224775],[93425.0,4e-05],[93416.0,0.0107048],[93413.0,0.22480731],[93412.0,0.0353]],[[93431.0,6.29509326],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.21405516],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806469984,[[93430.0,0.00224775],[93425.0,4e-05],[93423.0,0.010704],[93421.0,0.0353],[93420.0,0.01070434]],[[93431.0,6.00623044],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93438.0,0.06969]]]
["bitfinex","BTCUSD",1764806470181,[[93430.0,0.00224775],[93425.0,4e-05],[93421.0,0.04600423],[93420.0,0.01070434],[93417.0,0.21409271]],[[93431.0,6.00623044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806470598,[[93430.0,0.00224775],[93425.0,4e-05],[93421.0,0.0353],[93420.0,0.01070434],[93419.0,0.01070446]],[[93431.0,6.00623044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93435.0,0.06969]]]
["bitfinex","BTCUSD",1764806470803,[[93430.0,0.00124775],[93425.0,4e-05],[93421.0,0.04600423],[93420.0,0.01070434],[93419.0,0.22479344]],[[93431.0,6.00023044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93435.0,0.06969]]]
["bitfinex","BTCUSD",1764806471004,[[93430.0,0.00224775],[93425.0,4e-05],[93421.0,0.04600423],[93420.0,0.01070434],[93419.0,0.22479344]],[[93431.0,6.00023044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722]]]
["bitfinex","BTCUSD",1764806471005,[[93430.0,0.00224775],[93425.0,4e-05],[93421.0,0.0353],[93420.0,0.01070434],[93419.0,0.01070446]],[[93431.0,6.07192044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93542.0,0.30560995]]]
["bitfinex","BTCUSD",1764806471369,[[93430.0,0.00224775],[93425.0,4e-05],[93421.0,0.04600423],[93420.0,0.01070434],[93419.0,0.01070446]],[[93431.0,6.07392044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93453.0,0.02856833]]]
["bitfinex","BTCUSD",1764806471575,[[93430.0,0.00224775],[93425.0,4e-05],[93423.0,0.010704],[93421.0,0.04600423],[93420.0,0.01070434]],[[93431.0,6.07392044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93453.0,0.02856833]]]
["bitfinex","BTCUSD",1764806471784,[[93430.0,0.00224775],[93425.0,4e-05],[93421.0,0.04600423],[93420.0,0.01070434],[93417.0,0.21409271]],[[93431.0,6.00223044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.08039251]]]
["bitfinex","BTCUSD",1764806471953,[[93430.0,0.00224775],[93425.0,4e-05],[93421.0,0.0353],[93418.0,0.01070457],[93417.0,0.21409271]],[[93431.0,6.00223044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.08039251]]]
["bitfinex","BTCUSD",1764806471954,[[93430.0,0.00224775],[93425.0,4e-05],[93421.0,0.0353],[93418.0,0.01070457],[93417.0,0.21409271]],[[93431.0,6.00323044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806472134,[[93430.0,0.00124775],[93425.0,4e-05],[93419.0,0.01070446],[93418.0,0.01070457],[93417.0,0.21409271]],[[93431.0,6.07092044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806472476,[[93430.0,0.00124775],[93425.0,4e-05],[93420.0,0.01070434],[93419.0,0.01070446],[93418.0,0.01070457]],[[93431.0,6.07092044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806472658,[[93430.0,0.00124775],[93425.0,4e-05]],[[93431.0,6.07092044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806472659,[[93430.0,0.00324775],[93425.0,4e-05],[93411.0,0.2248111],[93408.0,0.01070572],[93406.0,0.06971]],[[93431.0,6.07192044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806472855,[[93430.0,0.00324775],[93425.0,4e-05],[93414.0,0.01070503],[93411.0,0.2248111],[93408.0,0.01070572]],[[93431.0,6.07192044],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806473030,[[93430.0,0.00324775],[93425.0,4e-05],[93415.0,0.01070491],[93414.0,0.01070503],[93411.0,0.2248111]],[[93431.0,6.11393725],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806473227,[[93430.0,0.00324775],[93425.0,4e-05],[93415.0,0.01070491],[93414.0,0.01070503],[93413.0,0.214102]],[[93431.0,6.11393725],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806474080,[[93430.0,0.00324775],[93425.0,4e-05],[93416.0,0.0107048],[93415.0,0.01070491],[93414.0,0.01070503]],[[93431.0,6.11393725],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806474263,[[93430.0,0.00324775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.1601048],[93415.0,0.22480302]],[[93431.0,6.32799896],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.23101722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806474469,[[93430.0,0.00324775],[93425.0,4e-05],[93416.0,0.1601048],[93415.0,0.22480302],[93370.0,0.35631442]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93434.0,0.21405722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806474671,[[93430.0,0.00324775],[93425.0,4e-05],[93416.0,0.1494],[93415.0,0.01070491],[93407.0,0.21411458]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93434.0,0.21405722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806475039,[[93430.0,0.00324775],[93425.0,4e-05],[93416.0,0.1601048],[93415.0,0.01070491],[93407.0,0.21411458]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93434.0,0.21405722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806475242,[[93430.0,0.00324775],[93425.0,4e-05],[93416.0,0.1494],[93415.0,0.01070491],[93407.0,0.21411458]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93434.0,0.21405722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806475481,[[93430.0,0.00324775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.1601048],[93415.0,0.01070491]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93434.0,0.21405722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806475660,[[93430.0,0.00324775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.37420066],[93415.0,0.01070491]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93434.0,0.21405722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806475998,[[93430.0,0.00324775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.1601048],[93415.0,0.01070491]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93434.0,0.21405722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806476189,[[93430.0,0.00324775],[93425.0,4e-05],[93418.0,0.01070457],[93417.0,0.01070468],[93416.0,0.37419999]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93434.0,0.21405722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806476399,[[93430.0,0.00324775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.1601048],[93412.0,0.2494047]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93434.0,0.21405722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806476800,[[93430.0,0.00324775],[93425.0,4e-05],[93416.0,0.1601048],[93412.0,0.2494047],[90567.0,0.0028]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93434.0,0.21405722],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806477011,[[93430.0,0.00324775],[93425.0,4e-05],[93418.0,0.01070457],[93417.0,0.22479627],[93416.0,0.1601048]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93442.0,0.22473912]]]
["bitfinex","BTCUSD",1764806477375,[[93430.0,0.00324775],[93425.0,4e-05],[93416.0,0.1494],[93413.0,0.01070514],[93411.0,0.01070537]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93442.0,0.22473912]]]
["bitfinex","BTCUSD",1764806477726,[[93430.0,0.00324775],[93425.0,4e-05],[93406.0,0.01070595],[93404.0,0.04600617],[93402.0,0.1494]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93442.0,0.22473912]]]
["bitfinex","BTCUSD",1764806477930,[[93430.0,0.00324775],[93425.0,4e-05],[93406.0,0.01070595],[93404.0,0.01070617],[93402.0,0.1494]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93442.0,0.22473912]]]
["bitfinex","BTCUSD",1764806478206,[[93430.0,0.00324775],[93425.0,4e-05],[93405.0,0.01070606],[93404.0,0.01070617],[93403.0,0.23010898]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93442.0,0.22473912]]]
["bitfinex","BTCUSD",1764806478436,[[93430.0,0.00324775],[93425.0,4e-05],[93405.0,0.01070606],[93404.0,0.01070617],[93403.0,0.23010898]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93442.0,0.25330745]]]
["bitfinex","BTCUSD",1764806478612,[[93430.0,0.00324775],[93425.0,4e-05],[93405.0,0.22482629],[93404.0,0.01070617],[93403.0,0.23010898]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93442.0,0.25330745]]]
["bitfinex","BTCUSD",1764806478819,[[93430.0,0.00324775],[93425.0,4e-05],[93407.0,0.01070583],[93405.0,0.22482629],[93404.0,0.01070617]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93442.0,0.25330745]]]
["bitfinex","BTCUSD",1764806478972,[[93430.0,0.00324775],[93425.0,4e-05],[93406.0,0.01070595],[93405.0,0.22482629],[93404.0,0.01070617]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93442.0,0.25330745]]]
["bitfinex","BTCUSD",1764806479173,[[93430.0,0.00324775],[93425.0,4e-05],[93405.0,0.01070606],[93404.0,0.01070617],[93325.0,0.25012554]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93442.0,0.25330745]]]
["bitfinex","BTCUSD",1764806479377,[[93430.0,0.00324775],[93425.0,4e-05],[93403.0,0.02669154],[93401.0,0.2248368],[93325.0,0.25012554]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93442.0,0.25330745]]]
["bitfinex","BTCUSD",1764806479378,[[93430.0,0.00324775],[93425.0,4e-05],[93403.0,0.02669154],[93401.0,0.2248368],[93398.0,0.21413725]],[[93431.0,6.32799896],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93441.0,0.35156833]]]
["bitfinex","BTCUSD",1764806479600,[[93430.0,0.00324775],[93425.0,4e-05],[93403.0,0.01598525],[93401.0,0.01070652],[93399.0,0.37433037]],[[93431.0,6.35154032],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93441.0,0.35156833]]]
["bitfinex","BTCUSD",1764806479794,[[93430.0,0.00324775],[93425.0,4e-05],[93399.0,0.16019675],[93397.0,0.01070698],[93394.0,0.25243642]],[[93431.0,6.37444374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93441.0,0.35156833]]]
["bitfinex","BTCUSD",1764806479996,[[93430.0,0.00324775],[93425.0,4e-05],[93400.0,0.01090663],[93399.0,0.16019675],[93397.0,0.01070698]],[[93431.0,6.37444374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.03927049]]]
["bitfinex","BTCUSD",1764806480195,[[93430.0,0.00324775],[93425.0,4e-05],[93400.0,0.01090663],[93399.0,0.01079675],[93397.0,0.16010698]],[[93431.0,6.69744374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.03927049]]]
["bitfinex","BTCUSD",1764806480400,[[93430.0,0.00324775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93397.0,0.16010698]],[[93431.0,6.69744374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93438.0,0.02856833]]]
["bitfinex","BTCUSD",1764806480717,[[93430.0,0.00324775],[93425.0,4e-05],[93402.0,0.0107064],[93401.0,0.01070652],[93400.0,0.0002]],[[93431.0,6.69744374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93438.0,0.02856833]]]
["bitfinex","BTCUSD",1764806480917,[[93430.0,0.00324775],[93425.0,4e-05],[93401.0,0.01070652],[93400.0,0.01090663],[93394.0,0.24944642]],[[93431.0,6.69644374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.24261636]]]
["bitfinex","BTCUSD",1764806481129,[[93430.0,0.00324775],[93425.0,4e-05],[93401.0,0.01070652],[93400.0,0.22503896],[93394.0,0.24944642]],[[93431.0,6.69644374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.24261636]]]
["bitfinex","BTCUSD",1764806481284,[[93430.0,0.00324775],[93425.0,4e-05],[93404.0,0.01070617],[93403.0,0.01070629],[93402.0,0.21412814]],[[93431.0,6.69844374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.24261636]]]
["bitfinex","BTCUSD",1764806481472,[[93430.0,0.00324775],[93425.0,4e-05],[93404.0,0.01070617],[93403.0,0.01070629],[93402.0,0.21412814]],[[93431.0,6.69844374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.03927084],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806481675,[[93430.0,0.00124775],[93425.0,4e-05],[93407.0,0.01070583],[93404.0,0.01070617],[93403.0,0.27611524]],[[93431.0,6.69744374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.03927084],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806481873,[[93430.0,0.00124775],[93425.0,4e-05],[93410.0,0.01070549],[93407.0,0.22482227],[93403.0,0.26540895]],[[93431.0,6.69744374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806482140,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93412.0,0.01070526],[93410.0,0.01070549]],[[93431.0,6.69744374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806482141,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93412.0,0.01070526],[93410.0,0.01070549]],[[93431.0,6.70144374],[93432.0,0.05525],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806482336,[[93430.0,0.00224775],[93425.0,4e-05],[93415.0,0.01070491],[93414.0,0.01070503],[93413.0,0.224806]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806482500,[[93430.0,0.00224775],[93425.0,4e-05],[93414.0,0.22480355],[93413.0,0.01070514],[93412.0,0.22481042]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806482897,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.01070468],[93414.0,0.22480355],[93413.0,0.01070514]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806483162,[[93430.0,0.00224775],[93425.0,4e-05],[93414.0,0.01070503],[93413.0,0.01070514],[93407.0,0.21411645]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806483337,[[93430.0,0.00224775],[93425.0,4e-05],[93416.0,0.0107048],[93414.0,0.22480515],[93413.0,0.01070514]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806483650,[[93430.0,0.00224775],[93425.0,4e-05],[93415.0,0.01070491],[93414.0,0.22480515],[93413.0,0.01070514]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806483855,[[93430.0,0.00224775],[93425.0,4e-05],[93414.0,0.01070503],[93413.0,0.01070514],[93406.0,0.2141172]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806484256,[[93430.0,0.00224775],[93425.0,4e-05],[93415.0,0.01070491],[93414.0,0.01070503],[93413.0,0.01070514]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806484459,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[90576.0,0.1],[90567.0,0.0028]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806484679,[[93430.0,0.00224775],[93425.0,4e-05],[93416.0,0.0107048],[93414.0,0.22480561],[93413.0,0.01070514]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806484875,[[93430.0,0.00224775],[93425.0,4e-05],[93416.0,0.0107048],[93415.0,0.21409634],[93414.0,0.01070503]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806485029,[[93430.0,0.00224775],[93425.0,4e-05],[93411.0,0.01070537],[93409.0,0.0107056],[93345.0,0.19240426]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806485232,[[93430.0,0.00224775],[93425.0,4e-05],[93411.0,0.01070537],[93409.0,0.0107056],[93404.0,0.06971]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806485433,[[93430.0,0.00224775],[93425.0,4e-05],[93415.0,0.01070491],[93411.0,0.01070537],[93409.0,0.0107056]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806485661,[[93430.0,0.00224775],[93425.0,4e-05],[93414.0,0.01070503],[93412.0,0.21410516],[93411.0,0.01070537]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806486376,[[93430.0,0.00224775],[93425.0,4e-05],[93412.0,0.22481042],[93411.0,0.01070537],[93398.0,0.21911]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806486528,[[93430.0,0.00224775],[93425.0,4e-05],[93412.0,0.01070526],[93411.0,0.01070537],[93410.0,0.2141095]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806486728,[[93430.0,0.00224775],[93425.0,4e-05],[93412.0,0.2248101],[93411.0,0.01070537],[93410.0,0.2141095]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.24261636]]]
["bitfinex","BTCUSD",1764806486953,[[93430.0,0.00224775],[93425.0,4e-05],[93412.0,0.01070526],[93411.0,0.01070537],[93410.0,0.2141095]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.24261636]]]
["bitfinex","BTCUSD",1764806487159,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93412.0,0.2248105],[93411.0,0.01070537]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.24261636]]]
["bitfinex","BTCUSD",1764806487359,[[93430.0,0.00224775],[93425.0,4e-05],[93411.0,0.01070537],[93404.0,0.21412127],[93403.0,0.05128525]],[[93431.0,6.73980374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.24261636]]]
["bitfinex","BTCUSD",1764806487536,[[93430.0,0.00224775],[93425.0,4e-05],[93410.0,0.22481499],[93407.0,0.01070583],[93405.0,0.22482727]],[[93431.0,6.73980374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.24261636]]]
["bitfinex","BTCUSD",1764806488085,[[93430.0,0.00224775],[93425.0,4e-05],[93407.0,0.22482216],[93405.0,0.01070606],[93394.0,0.2494456]],[[93431.0,6.73980374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.24261636]]]
["bitfinex","BTCUSD",1764806488243,[[93430.0,0.00224775],[93425.0,4e-05],[93405.0,0.01070606],[93403.0,0.01070629],[93402.0,0.2141268]],[[93431.0,6.73980374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.24261636]]]
["bitfinex","BTCUSD",1764806488469,[[93430.0,0.00224775],[93425.0,4e-05],[93403.0,0.01598525],[93402.0,0.0107064],[93399.0,0.22492987]],[[93431.0,6.73980374],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.03927084],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806488840,[[93430.0,0.00224775],[93425.0,4e-05],[93403.0,0.01598525],[93402.0,0.0107064],[93400.0,0.21433079]],[[93431.0,6.73980374],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.02856833],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806489020,[[93430.0,0.00224775],[93425.0,4e-05],[93404.0,0.01070617],[93403.0,0.01598525],[93402.0,0.0107064]],[[93431.0,6.73980374],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.02856833],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806489226,[[93430.0,0.00224775],[93425.0,4e-05],[93405.0,0.01070606],[93404.0,0.01070617],[93403.0,0.23010913]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.24616187],[93435.0,0.02856833],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806489453,[[93430.0,0.00224775],[93425.0,4e-05],[93405.0,0.01070606],[93404.0,0.01070617],[93403.0,0.02669154]],[[93431.0,6.73980374],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.02856833],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806489648,[[93430.0,0.00224775],[93425.0,4e-05],[93406.0,0.01070595],[93405.0,0.01070606],[93404.0,0.01070617]],[[93431.0,6.71840374],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.02856833],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806489871,[[93430.0,0.00224775],[93425.0,4e-05],[93406.0,0.01070595],[93405.0,0.01070606],[93404.0,0.01070617]],[[93431.0,6.73980374],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.02856833],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806490011,[[93430.0,0.00224775],[93425.0,4e-05],[93406.0,0.01070595],[93405.0,0.01070606],[93404.0,0.22482747]],[[93431.0,6.73980374],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.02856833],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806490206,[[93430.0,0.00224775],[93425.0,4e-05],[93407.0,0.01070583],[93406.0,0.01070595],[93405.0,0.01070606]],[[93431.0,6.73980374],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.02856833],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806490416,[[93430.0,0.00224775],[93425.0,4e-05],[93408.0,0.01070572],[93407.0,0.01070583],[93406.0,0.01070595]],[[93431.0,6.73980374],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.02856833],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806490632,[[93430.0,0.00224775],[93425.0,4e-05],[93406.0,0.01070595],[93403.0,0.0353],[93401.0,0.21412858]],[[93431.0,7.11759474],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.02856833],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806490848,[[93430.0,0.00224775],[93425.0,4e-05],[93407.0,0.01070583],[93406.0,0.2248249],[93403.0,0.0353]],[[93431.0,7.11759474],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.02856833],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806491042,[[93430.0,0.00224775],[93425.0,4e-05],[93401.0,0.01070652],[93400.0,0.21433144],[93399.0,0.16019675]],[[93431.0,7.14616307],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.04879362],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806491243,[[93430.0,0.00224775],[93425.0,4e-05],[93402.0,0.0107064],[93401.0,0.2248348],[93400.0,0.21433144]],[[93431.0,7.14616307],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.04879362],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806491244,[[93430.0,0.00224775],[93425.0,4e-05],[93402.0,0.0107064],[93401.0,0.2248348],[93400.0,0.0002]],[[93431.0,7.14616307],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.04879362],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806491485,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93391.0,0.01070766]],[[93431.0,7.14616307],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.04879362],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806491486,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93391.0,0.01070766]],[[93431.0,7.11759474],[93432.0,0.03829],[93433.0,0.26285298],[93436.0,0.01070251],[93438.0,0.05730186]]]
["bitfinex","BTCUSD",1764806491703,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93389.0,0.40630789]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.05730186],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806491849,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93390.0,0.01070778]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.05730186],[93436.0,0.02140891]]]
["bitfinex","BTCUSD",1764806492054,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93396.0,0.01070709]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.05730186],[93436.0,0.02140891]]]
["bitfinex","BTCUSD",1764806492270,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93397.0,0.01070698]],[[93431.0,7.21830005],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.07871077],[93445.0,0.01070148]]]
["bitfinex","BTCUSD",1764806492440,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93394.0,0.01070732]],[[93431.0,7.21830005],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.07871077],[93445.0,0.01070148]]]
["bitfinex","BTCUSD",1764806492624,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93394.0,0.01070732]],[[93431.0,7.21830005],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.15732574],[93445.0,0.01070148]]]
["bitfinex","BTCUSD",1764806493026,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93395.0,0.01070721]],[[93431.0,7.21830005],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.15732574],[93445.0,0.01070148]]]
["bitfinex","BTCUSD",1764806493238,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93395.0,0.01070721]],[[93431.0,7.18011773],[93432.0,0.07647232],[93433.0,0.22476187],[93436.0,0.10002388],[93437.0,0.27134989]]]
["bitfinex","BTCUSD",1764806493441,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93396.0,0.01070709]],[[93431.0,7.18011773],[93432.0,0.07647232],[93433.0,0.22476187],[93436.0,0.10002388],[93437.0,0.27134989]]]
["bitfinex","BTCUSD",1764806493680,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93360.0,0.2502]],[[93431.0,7.18011773],[93432.0,0.07647232],[93433.0,0.22476187],[93436.0,0.10002388],[93437.0,0.27134989]]]
["bitfinex","BTCUSD",1764806493990,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93396.0,0.01070709]],[[93431.0,7.18011773],[93432.0,0.07647232],[93433.0,0.22476187],[93436.0,0.10002388],[93437.0,0.27134989]]]
["bitfinex","BTCUSD",1764806494197,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93398.0,0.01070686]],[[93431.0,7.18011773],[93432.0,0.07647232],[93433.0,0.22476187],[93436.0,0.10002388],[93437.0,0.27134989]]]
["bitfinex","BTCUSD",1764806494348,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93397.0,0.01070698]],[[93431.0,7.18011773],[93432.0,0.07647232],[93433.0,0.22476187],[93436.0,0.10002388],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806494559,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93397.0,0.01070698]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.26294419],[93436.0,0.02140891],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806494908,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93391.0,0.21415277]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.26294419],[93436.0,0.01070251],[93437.0,0.21404803]]]
["bitfinex","BTCUSD",1764806495070,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93397.0,0.01070698]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.26294419],[93434.0,0.00428632],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806495406,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.26294419],[93434.0,0.00428632],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806495407,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93395.0,0.01070721]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.04246864],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806495617,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93394.0,0.01070732]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.04246864],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806495794,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93394.0,0.01070732]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.26294419],[93434.0,0.00428632],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806496187,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93396.0,0.01070709]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.26294419],[93434.0,0.00428632],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806496393,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93395.0,0.01070721]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.00428632],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806496394,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93395.0,0.01070721]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.04246864],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806496735,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93396.0,0.01070709]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.04246864],[93436.0,0.08923001]]]
["bitfinex","BTCUSD",1764806496890,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93398.0,0.01070686]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.04246864],[93436.0,0.08923001]]]
["bitfinex","BTCUSD",1764806497087,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93394.0,0.01070732]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.04246864],[93436.0,0.08923001]]]
["bitfinex","BTCUSD",1764806497297,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93395.0,0.01070721]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.04246864],[93436.0,0.08923001]]]
["bitfinex","BTCUSD",1764806497527,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93396.0,0.01070709]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.00428632],[93435.0,0.03818232]]]
["bitfinex","BTCUSD",1764806498328,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93396.0,0.01070709]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.00428632],[93436.0,0.12741233]]]
["bitfinex","BTCUSD",1764806498496,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93397.0,0.01070698]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.00428632],[93436.0,0.12741233]]]
["bitfinex","BTCUSD",1764806498895,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,0.01079675],[93397.0,0.01070698]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.00428632],[93436.0,0.12741233]]]
["bitfinex","BTCUSD",1764806499079,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93396.0,0.01070709]],[[93431.0,7.18011773],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.00428632],[93436.0,0.12741233]]]
["bitfinex","BTCUSD",1764806499291,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93394.0,0.04389732]],[[93431.0,7.17906862],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.00428632],[93436.0,0.12741233]]]
["bitfinex","BTCUSD",1764806499499,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93396.0,0.01070709]],[[93431.0,7.20768152],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.00428632],[93436.0,0.12741233]]]
["bitfinex","BTCUSD",1764806499704,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93397.0,0.01070698]],[[93431.0,7.20768152],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.00428632],[93436.0,0.12741233]]]
["bitfinex","BTCUSD",1764806499904,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[90637.0,0.1]],[[93431.0,7.20768152],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.00428632],[93436.0,0.12741233]]]
["bitfinex","BTCUSD",1764806500248,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93397.0,0.01070698]],[[93431.0,7.20768152],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.00428632],[93436.0,0.12741233]]]
["bitfinex","BTCUSD",1764806500701,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05]],[[93431.0,7.20768152],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.12741233]]]
["bitfinex","BTCUSD",1764806500702,[[93430.0,0.00224775],[93425.0,4e-05],[93403.0,0.03395],[93400.0,0.30670128],[93399.0,9e-05]],[[93431.0,7.12819853],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.04888483],[93440.0,0.01999998]]]
["bitfinex","BTCUSD",1764806500939,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.01070468],[93413.0,0.21410291],[93412.0,0.01070526]],[[93431.0,6.86014163],[93432.0,0.03829],[93433.0,0.25337477],[93436.0,0.01070251],[93438.0,0.03818232]]]
["bitfinex","BTCUSD",1764806501141,[[93430.0,0.00224775],[93425.0,4e-05],[93418.0,0.01070457],[93417.0,0.01070468],[93416.0,0.21409399]],[[93431.0,6.86014163],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.0286129],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806501363,[[93430.0,0.00224775],[93425.0,4e-05],[93418.0,0.22479411],[93417.0,0.01070468],[93416.0,0.0107048]],[[93431.0,6.81583821],[93432.0,0.03829],[93433.0,0.24616187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806501563,[[93430.0,0.00224775],[93425.0,4e-05],[93418.0,0.22479411]],[[93431.0,6.81583821],[93432.0,0.03829],[93433.0,0.24616187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806501564,[[93430.0,0.00224775],[93425.0,4e-05],[93418.0,0.22479411],[93412.0,0.03395],[93410.0,0.30650128]],[[93431.0,6.67749121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806501770,[[93430.0,0.00224775],[93425.0,4e-05],[93422.0,0.01070411],[93420.0,0.21408486],[93418.0,0.01070457]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806501947,[[93430.0,0.00224775],[93425.0,4e-05],[93420.0,0.01070434],[93418.0,0.22479577],[93414.0,0.21409976]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806502154,[[93430.0,0.00224775],[93425.0,4e-05],[93419.0,0.01070446],[93418.0,0.22479577],[93416.0,0.0107048]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806502316,[[93430.0,0.00224775],[93425.0,4e-05],[93420.0,0.01070434],[93419.0,0.01070446],[93418.0,0.22479577]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806502736,[[93430.0,0.00224775],[93425.0,4e-05],[93421.0,0.01070423],[93420.0,0.01070434],[93419.0,0.01070446]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806502936,[[93430.0,0.00224775],[93425.0,4e-05],[93419.0,0.01070446],[93412.0,0.24805432],[93382.0,0.76733071]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806503140,[[93430.0,0.00224775],[93425.0,4e-05],[93420.0,0.01070434],[93419.0,0.01070446],[93412.0,0.24805432]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806503509,[[93430.0,0.00224775],[93425.0,4e-05],[93419.0,0.01070446],[93412.0,0.24805432],[93265.0,0.01676039]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806504011,[[93430.0,0.00224775],[93425.0,4e-05],[93415.0,0.01070491],[93414.0,0.21410048],[93413.0,0.01070514]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806504133,[[93430.0,0.00224775],[93425.0,4e-05],[93411.0,0.01070537],[93409.0,0.22481553],[93408.0,0.21411329]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806504344,[[93430.0,0.00224775],[93425.0,4e-05],[93410.0,0.01070549],[93409.0,0.22481592],[93408.0,0.21411329]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806504553,[[93430.0,0.00224775],[93425.0,4e-05],[93412.0,0.01070526],[93410.0,0.22481324],[93409.0,0.22481592]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806504747,[[93430.0,0.00224775],[93425.0,4e-05],[93410.0,0.22481324],[93409.0,0.22481592],[90576.0,0.1]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806504969,[[93430.0,0.00224775],[93425.0,4e-05],[93411.0,0.22481272],[93410.0,0.01070549],[93409.0,0.22481592]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806505176,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93411.0,0.22481272],[93410.0,0.01070549]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93438.0,0.03214247]]]
["bitfinex","BTCUSD",1764806505393,[[93430.0,0.00224775],[93425.0,4e-05],[93412.0,0.01070526],[93411.0,0.22481272],[93410.0,0.01070549]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93434.0,0.0214],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806505565,[[93430.0,0.00224775],[93425.0,4e-05],[93412.0,0.01070526],[93411.0,0.22481272],[93410.0,0.01070549]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93668.0,0.79584]]]
["bitfinex","BTCUSD",1764806505781,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93412.0,0.01070526],[93411.0,0.01070537]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93501.0,0.19100622]]]
["bitfinex","BTCUSD",1764806505974,[[93430.0,0.00224775],[93425.0,4e-05],[93412.0,0.01070526],[93411.0,0.01070537],[93372.0,0.09611443]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93455.0,0.05730186]]]
["bitfinex","BTCUSD",1764806506176,[[93430.0,0.00224775],[93425.0,4e-05],[93412.0,0.01070526],[93411.0,0.01070537],[93403.0,0.24807389]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93455.0,0.05730186]]]
["bitfinex","BTCUSD",1764806506453,[[93430.0,0.00224775],[93425.0,4e-05],[93409.0,0.0107056],[93408.0,0.22481996],[93406.0,0.22482325]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806506454,[[93430.0,0.00224775],[93425.0,4e-05],[93409.0,0.0107056],[93408.0,0.22481996],[93406.0,0.22482325]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93443.0,0.0286129]]]
["bitfinex","BTCUSD",1764806506683,[[93430.0,0.00224775],[93425.0,4e-05],[93409.0,0.0107056],[93408.0,0.22481972],[93406.0,0.22482325]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93443.0,0.0286129]]]
["bitfinex","BTCUSD",1764806506881,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93409.0,0.0107056],[93408.0,0.22481972]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93443.0,0.0286129]]]
["bitfinex","BTCUSD",1764806506882,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93409.0,0.0107056],[93408.0,0.22481972]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93443.0,0.0286129]]]
["bitfinex","BTCUSD",1764806507085,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93412.0,0.21410424],[93408.0,0.214114]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.0214],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806507345,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93412.0,0.01070526],[93410.0,0.21410778]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93448.0,0.05416757]]]
["bitfinex","BTCUSD",1764806507513,[[93430.0,0.00224775],[93425.0,4e-05],[93412.0,0.01070526],[93411.0,0.01070537],[93410.0,0.21410778]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.0214],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806507751,[[93430.0,0.00224775],[93425.0,4e-05],[93411.0,0.01070537],[93410.0,0.21410778],[93400.0,0.30670128]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806507752,[[93430.0,0.00224775],[93425.0,4e-05],[93411.0,0.01070537],[93410.0,0.21410778],[93400.0,0.30670128]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[96000.0,30.12653461]]]
["bitfinex","BTCUSD",1764806507950,[[93430.0,0.00224775],[93425.0,4e-05],[93411.0,0.01070537],[93406.0,0.21411702],[93400.0,0.30670128]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[94798.0,0.05174386]]]
["bitfinex","BTCUSD",1764806508155,[[93430.0,0.00224775],[93425.0,4e-05],[93411.0,0.01070537],[93409.0,0.22481562],[93400.0,0.30670128]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.0214],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806508380,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93411.0,0.01070537],[93410.0,0.21410782]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.0214],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806508578,[[93430.0,0.00224775],[93425.0,4e-05],[93414.0,0.01070503],[93413.0,0.01070514],[93411.0,0.22481074]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.0214],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806508989,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93411.0,0.22481074],[93405.0,0.03395]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93593.0,0.53481742]]]
["bitfinex","BTCUSD",1764806509198,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93411.0,0.22481193],[93409.0,0.22481548]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93560.0,0.2504]]]
["bitfinex","BTCUSD",1764806509436,[[93430.0,0.00224775],[93425.0,4e-05],[93414.0,0.01070503],[93412.0,0.01070526],[93411.0,0.01070537]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93450.0,0.01999998]]]
["bitfinex","BTCUSD",1764806509646,[[93430.0,0.00224775],[93425.0,4e-05],[93414.0,0.01070503],[93412.0,0.22480889],[93411.0,0.01070537]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93440.0,0.91950384]]]
["bitfinex","BTCUSD",1764806509857,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93412.0,0.01070526],[93411.0,0.01070537]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.24616187],[93436.0,0.01070251],[93440.0,0.91950384]]]
["bitfinex","BTCUSD",1764806510043,[[93430.0,0.00224775],[93425.0,4e-05],[93414.0,0.01070503],[93413.0,0.01070514],[93412.0,0.22480879]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93440.0,0.91950384]]]
["bitfinex","BTCUSD",1764806510328,[[93430.0,0.00224775],[93425.0,4e-05],[93420.0,0.01070434],[93418.0,0.01070457],[93417.0,0.21409298]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93440.0,0.61300256]]]
["bitfinex","BTCUSD",1764806510540,[[93430.0,0.00224775],[93425.0,4e-05],[93421.0,0.01070423],[93420.0,0.01070434],[93418.0,0.01070457]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93440.0,0.61300256]]]
["bitfinex","BTCUSD",1764806510739,[[93430.0,0.00224775],[93425.0,4e-05],[93418.0,0.01070457],[93417.0,0.22479766],[93410.0,0.21410768]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93435.0,0.0214],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806510889,[[93430.0,0.00224775],[93425.0,4e-05],[93414.0,0.2248036],[93412.0,0.01070526],[93410.0,0.21410768]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[94799.0,0.05024377]]]
["bitfinex","BTCUSD",1764806511103,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.01070468],[93414.0,0.2248036],[93412.0,0.01070526]],[[93431.0,6.71585121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93534.0,0.30560995]]]
["bitfinex","BTCUSD",1764806511301,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.01070468],[93414.0,0.2248036],[93412.0,0.01070526]],[[93431.0,6.69445121],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93440.0,0.30650128]]]
["bitfinex","BTCUSD",1764806511500,[[93430.0,0.00224775],[93425.0,0.01074377],[93420.0,0.61300256],[93414.0,0.28104857],[93410.0,0.30650128]],[[93431.0,6.0707395],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.27597803]]]
["bitfinex","BTCUSD",1764806511726,[[93430.0,0.00224775],[93425.0,0.01074377],[93424.0,0.22477965],[93421.0,0.03395],[93420.0,0.30650128]],[[93431.0,6.0461495],[93432.0,0.03829],[93433.0,0.22476187],[93436.0,0.01070251],[93437.0,0.27597803]]]
["bitfinex","BTCUSD",1764806511985,[[93430.0,0.02602487],[93428.0,0.01070342],[93426.0,0.21407102],[93425.0,0.01074377],[93424.0,0.01070388]],[[93431.0,6.0461495],[93432.0,0.03829],[93436.0,0.01070251],[93437.0,0.21404803],[93448.0,0.323]]]
["bitfinex","BTCUSD",1764806512261,[[93430.0,0.14895775],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.24617865],[93425.0,0.22481564]],[[93431.0,6.0461495],[93440.0,0.02365],[93443.0,0.01070171],[93444.0,0.01070159],[93445.0,0.22473543]]]
["bitfinex","BTCUSD",1764806512563,[[93430.0,0.08200775],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.24617865],[93425.0,0.22481564]],[[93431.0,6.0461495],[93435.0,0.01070262],[93438.0,0.01070228],[93440.0,0.02365],[93441.0,0.21404004]]]
["bitfinex","BTCUSD",1764806512733,[[93430.0,0.08200775],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.24617865],[93425.0,0.22481564]],[[93431.0,6.0461495],[93438.0,0.01070228],[93440.0,0.03435205],[93441.0,0.21404004],[93445.0,0.27596075]]]
["bitfinex","BTCUSD",1764806512943,[[93430.0,0.08200775],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.24617865],[93425.0,0.22481564]],[[93431.0,6.0461495],[93439.0,0.01070216],[93440.0,0.03435205],[93441.0,0.21404004],[93445.0,0.27596075]]]
["bitfinex","BTCUSD",1764806513120,[[93430.0,0.03619775],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.22477467],[93425.0,0.22481564]],[[93431.0,6.0461495],[93439.0,0.01070216],[93440.0,0.03435205],[93441.0,0.21404004],[93445.0,0.27596075]]]
["bitfinex","BTCUSD",1764806513121,[[93430.0,0.03619775],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.22477467],[93425.0,0.22481564]],[[93431.0,6.0461495],[93438.0,0.01070228],[93439.0,0.01070216],[93440.0,0.03435205],[93441.0,0.21404004]]]
["bitfinex","BTCUSD",1764806513342,[[93430.0,0.00124775],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.22477467],[93425.0,0.22481564]],[[93431.0,6.0401495],[93437.0,0.01070239],[93438.0,0.01070228],[93439.0,0.01070216],[93440.0,0.03435205]]]
["bitfinex","BTCUSD",1764806513769,[[93430.0,0.01601535],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.22477467],[93425.0,0.22481564]],[[93431.0,6.0441495],[93437.0,0.01070239],[93438.0,0.01070228],[93439.0,0.01070216],[93440.0,0.03435205]]]
["bitfinex","BTCUSD",1764806513977,[[93430.0,0.01501535],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.22477467],[93425.0,0.22481564]],[[93431.0,6.0421495],[93437.0,0.01070239],[93438.0,0.01070228],[93439.0,0.01070216],[93440.0,0.03435205]]]
["bitfinex","BTCUSD",1764806514302,[[93430.0,0.01701535],[93429.0,0.01598525],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.22477467]],[[93431.0,6.0411495],[93436.0,0.01070251],[93437.0,0.01070239],[93438.0,0.01070228],[93439.0,0.22474699]]]
["bitfinex","BTCUSD",1764806514654,[[93430.0,0.01701535],[93429.0,0.01598525],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.22477467]],[[93431.0,6.0421495],[93436.0,0.01070251],[93437.0,0.01070239],[93438.0,0.01070228],[93439.0,0.22474699]]]
["bitfinex","BTCUSD",1764806514867,[[93430.0,0.00324775],[93429.0,0.01598525],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.22477467]],[[93431.0,6.0421495],[93435.0,0.01070262],[93436.0,0.01070251],[93437.0,0.01070239],[93438.0,0.01070228]]]
["bitfinex","BTCUSD",1764806515068,[[93430.0,0.00324775],[93429.0,0.01598525],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.22477467]],[[93431.0,6.0421495],[93436.0,0.01070251],[93437.0,0.01070239],[93438.0,0.01070228],[93548.0,0.30560995]]]
["bitfinex","BTCUSD",1764806515273,[[93430.0,0.00324775],[93429.0,0.01598525],[93428.0,0.22477093],[93427.0,0.01070354],[93426.0,0.22477467]],[[93431.0,6.0421495],[93436.0,0.01070251],[93437.0,0.01070239],[93438.0,0.01070228],[93467.0,0.07881362]]]
["bitfinex","BTCUSD",1764806515609,[[93430.0,0.00324775],[93428.0,0.22477071],[93427.0,0.01070354],[93426.0,0.22477467],[93425.0,0.01074377]],[[93431.0,6.04110039],[93433.0,0.01070285],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806515815,[[93430.0,0.00324775],[93426.0,0.22477467],[93425.0,0.01074377]],[[93431.0,6.04110039],[93433.0,0.01070285],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806515816,[[93430.0,0.00324775],[93426.0,0.01070365],[93425.0,0.01074377],[93423.0,0.21407888],[93421.0,0.03395]],[[93431.0,6.04110039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806516014,[[93430.0,0.00324775],[93425.0,4e-05],[93423.0,0.010704],[93421.0,0.01070423],[93419.0,0.01070446]],[[93431.0,6.14662039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806516230,[[93430.0,0.00324775],[93425.0,4e-05],[93424.0,0.01070388],[93423.0,0.010704],[93421.0,0.01070423]],[[93431.0,6.08469039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806516523,[[93430.0,0.00324775],[93425.0,4e-05],[93424.0,0.01070388],[93423.0,0.010704],[93422.0,0.21408141]],[[93431.0,6.08469039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.22475505]]]
["bitfinex","BTCUSD",1764806516716,[[93430.0,0.00324775],[93425.0,0.01074377],[93424.0,0.01070388],[93423.0,0.010704],[93422.0,0.21408141]],[[93431.0,6.08469039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.22475505]]]
["bitfinex","BTCUSD",1764806516915,[[93430.0,0.00324775],[93425.0,4e-05],[93424.0,0.01070388],[93423.0,0.010704],[93422.0,0.21408141]],[[93431.0,6.08469039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.22475505]]]
["bitfinex","BTCUSD",1764806517066,[[93430.0,0.00324775],[93426.0,0.01070365],[93425.0,4e-05],[93424.0,0.22478036],[93423.0,0.010704]],[[93431.0,6.04110039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806517260,[[93430.0,0.00324775],[93425.0,4e-05],[93424.0,0.01070388],[93423.0,0.010704],[93420.0,0.21408612]],[[93431.0,6.04110039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806517507,[[93430.0,0.00324775],[93425.0,0.01074377],[93424.0,0.01070388],[93423.0,0.010704],[93422.0,0.21408185]],[[93431.0,6.04110039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806517708,[[93430.0,0.00324775],[93425.0,4e-05],[93424.0,0.01070388],[93423.0,0.010704],[93422.0,0.21408185]],[[93431.0,6.04110039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806518288,[[93430.0,0.00324775],[93425.0,4e-05],[93423.0,0.010704],[93422.0,0.21408185],[93421.0,0.04465423]],[[93431.0,6.04110039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806518550,[[93430.0,0.00324775],[93425.0,4e-05],[93421.0,0.01070423],[93419.0,0.01070446],[93418.0,0.2140908]],[[93431.0,6.14662039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806518881,[[93430.0,0.00324775],[93425.0,4e-05],[93421.0,0.01070423],[93420.0,0.21408663],[93419.0,0.01070446]],[[93431.0,6.14662039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806519079,[[93430.0,0.00324775],[93425.0,4e-05],[93423.0,0.010704],[93421.0,0.01070423],[93420.0,0.21408663]],[[93431.0,6.14662039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806519293,[[93430.0,0.00324775],[93425.0,4e-05],[93422.0,0.01070411],[93421.0,0.01070423],[93420.0,0.21408663]],[[93431.0,6.14662039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806519492,[[93430.0,0.00324775],[93425.0,4e-05],[93423.0,0.010704],[93422.0,0.01070411],[93421.0,0.01070423]],[[93431.0,6.14662039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806519742,[[93430.0,0.00324775],[93425.0,4e-05],[93424.0,0.01070388],[93423.0,0.010704],[93422.0,0.22478614]],[[93431.0,6.14662039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806519942,[[93430.0,0.00324775],[93425.0,0.01074377],[93424.0,0.01070388],[93423.0,0.010704],[93422.0,0.22478614]],[[93431.0,6.14662039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806520144,[[93430.0,0.00324775],[93425.0,4e-05],[93422.0,0.01070411],[93417.0,0.21409158],[93410.0,0.61300256]],[[93431.0,6.14662039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806520290,[[93430.0,0.00324775],[93425.0,4e-05],[93419.0,0.01070446],[93417.0,0.21409158],[93410.0,0.30650128]],[[93431.0,6.14662039],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806520489,[[93430.0,0.00324775],[93425.0,4e-05],[93415.0,0.01070491],[93413.0,0.01070514],[93411.0,0.21410679]],[[93431.0,6.3820821],[93433.0,0.22476095],[93434.0,0.02762274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806520716,[[93430.0,0.00324775],[93425.0,4e-05],[93415.0,0.01070491],[93413.0,0.22480794],[93411.0,0.2141073]],[[93431.0,6.3820821],[93433.0,0.22476095],[93434.0,0.02762274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806521005,[[93430.0,0.00324775],[93425.0,4e-05],[93416.0,0.0107048],[93415.0,0.01070491],[93414.0,0.01070503]],[[93431.0,6.3820821],[93433.0,0.22476095],[93434.0,0.02762274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806521225,[[93430.0,0.00324775],[93425.0,4e-05],[93413.0,0.01070514],[93410.0,0.01070549],[93408.0,0.01070572]],[[93431.0,6.3820821],[93433.0,0.22476095],[93434.0,0.02762274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806521642,[[93430.0,0.00324775],[93425.0,4e-05],[93416.0,0.0107048],[93413.0,0.22480658],[93410.0,0.01070549]],[[93431.0,6.3820821],[93433.0,0.22476095],[93434.0,0.02762274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806521902,[[93430.0,0.00324775],[93425.0,4e-05],[93415.0,0.01070491],[93413.0,0.22480658],[93410.0,0.01070549]],[[93431.0,6.3820821],[93433.0,0.22476095],[93434.0,0.02762274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806522323,[[93430.0,0.00324775],[93425.0,4e-05],[93414.0,0.01070503],[93413.0,0.01070514],[93410.0,0.01070549]],[[93431.0,6.3820821],[93433.0,0.22476095],[93434.0,0.02762274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806522500,[[93430.0,0.00324775],[93425.0,4e-05],[93413.0,0.01070514],[93412.0,0.01070526],[93410.0,0.01070549]],[[93431.0,6.3820821],[93433.0,0.22476095],[93434.0,0.02762274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806522707,[[93430.0,0.00324775],[93425.0,4e-05],[93413.0,0.01070514],[93412.0,0.01070526],[93410.0,0.01070549]],[[93431.0,6.3606821],[93433.0,0.22476095],[93434.0,0.04902274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806522908,[[93430.0,0.00324775],[93425.0,4e-05],[93412.0,0.01070526],[93410.0,0.01070549],[90581.0,0.001]],[[93431.0,6.3820821],[93433.0,0.22476095],[93434.0,0.02762274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806523113,[[93430.0,0.00324775],[93425.0,4e-05],[93414.0,0.01070503],[93412.0,0.22480828],[93410.0,0.01070549]],[[93431.0,6.3820821],[93433.0,0.22476095],[93434.0,0.02762274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806523280,[[93430.0,0.00324775],[93425.0,4e-05],[93414.0,0.01070503],[93412.0,0.01070526],[93410.0,0.01070549]],[[93431.0,6.3820821],[93433.0,0.22476095],[93434.0,0.02762274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806524279,[[93430.0,0.00324775],[93425.0,4e-05],[93414.0,0.01070503],[93413.0,0.01070514],[93412.0,0.01070526]],[[93431.0,6.3820821],[93433.0,0.22476095],[93434.0,0.02762274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806524677,[[93430.0,0.00324775],[93425.0,4e-05],[93418.0,0.01070457],[93415.0,0.01070491],[93399.0,9e-05]],[[93431.0,6.3936621],[93433.0,0.22476095],[93434.0,0.04902274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806524925,[[93430.0,0.00324775],[93425.0,4e-05],[93421.0,0.01070423],[93418.0,0.01070457],[93417.0,0.03395]],[[93431.0,6.4105821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806525120,[[93430.0,0.00324775],[93425.0,4e-05],[93422.0,0.01070411],[93421.0,0.01070423],[93419.0,0.21408701]],[[93431.0,6.4105821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.22475675],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806525321,[[93430.0,0.00324775],[93426.0,0.01070365],[93425.0,4e-05],[93423.0,0.21407804],[93422.0,0.22478592]],[[93431.0,6.4105821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806525523,[[93430.0,0.00324775],[93425.0,4e-05],[93409.0,0.22481663],[93400.0,0.61320256],[93398.0,0.03290525]],[[93431.0,6.4105821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806525698,[[93430.0,0.00324775],[93425.0,4e-05],[93409.0,0.0107056],[93408.0,0.21411323],[93407.0,0.01070583]],[[93431.0,6.4105821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806525699,[[93430.0,0.00324775],[93425.0,4e-05],[93409.0,0.0107056],[93408.0,0.21411323],[93407.0,0.01070583]],[[93431.0,6.4319821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806525901,[[93430.0,0.00324775],[93425.0,4e-05],[93412.0,0.01070526],[93410.0,0.22481532],[93409.0,0.0107056]],[[93431.0,6.4319821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806526204,[[93430.0,0.00324775],[93425.0,4e-05],[93412.0,0.01070526],[93411.0,0.01070537],[93410.0,0.01070549]],[[93431.0,6.4319821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806526404,[[93430.0,0.00324775],[93425.0,4e-05],[93412.0,0.01070526],[93411.0,0.01070537],[93410.0,0.22481469]],[[93431.0,6.4319821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806526598,[[93430.0,0.00124775],[93425.0,4e-05],[93413.0,0.01070514],[93411.0,0.22481077],[93410.0,0.22481469]],[[93431.0,6.4299821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806526901,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93411.0,0.22481077],[93410.0,0.22481469]],[[93431.0,6.4349821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806527124,[[93430.0,0.00224775],[93425.0,4e-05],[93416.0,0.0107048],[93413.0,0.01070514],[93412.0,0.21410299]],[[93431.0,6.4349821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806527342,[[93430.0,0.00224775],[93425.0,4e-05],[93416.0,0.0107048],[93415.0,0.01070491],[93414.0,0.21410017]],[[93431.0,6.4349821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806527542,[[93430.0,0.00224775],[93425.0,4e-05],[93419.0,0.01070446],[93416.0,0.0107048],[93415.0,0.03211474]],[[93431.0,6.3966621],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806527743,[[93430.0,0.00224775],[93425.0,4e-05],[93419.0,0.01070446],[93418.0,0.01070457],[93417.0,0.21409212]],[[93431.0,6.4135821],[93433.0,0.22476095],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247548]]]
["bitfinex","BTCUSD",1764806527940,[[93430.0,0.00224775],[93426.0,0.01070365],[93425.0,0.01074377],[93422.0,0.01070411],[93420.0,0.21408629]],[[93431.0,6.19952039],[93433.0,0.22476095],[93434.0,0.22475858],[93435.0,0.01070262],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806528147,[[93430.0,0.00224775],[93428.0,0.01070342],[93426.0,0.21407258],[93425.0,0.01074377],[93424.0,0.2140755]],[[93431.0,6.07708039],[93433.0,0.01070285],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247544]]]
["bitfinex","BTCUSD",1764806528351,[[93430.0,0.00224775],[93428.0,0.01070342],[93426.0,0.21407258],[93425.0,0.01074377],[93424.0,0.2140755]],[[93431.0,6.09400039],[93433.0,0.01070285],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.2247544]]]
["bitfinex","BTCUSD",1764806528775,[[93430.0,0.00224775],[93425.0,0.01074377],[93424.0,0.2140755],[93419.0,0.28093709],[93402.0,0.32119188]],[[93431.0,6.09400039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.01070274],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806528996,[[93430.0,0.00224775],[93425.0,4e-05],[93424.0,0.01070388],[93421.0,0.24565326],[93419.0,0.28093709]],[[93431.0,6.09400039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806529202,[[93430.0,0.00224775],[93425.0,4e-05],[93424.0,0.01070388],[93421.0,0.24565326],[93419.0,0.06685]],[[93431.0,6.09200039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806529412,[[93430.0,0.00224775],[93425.0,4e-05],[93424.0,0.01070388],[93421.0,0.24565326],[93374.0,0.09611443]],[[93431.0,6.13352039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806529724,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.214095],[93415.0,0.01070491]],[[93431.0,6.18914039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.24615867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806529910,[[93430.0,0.00124775],[93425.0,4e-05],[93415.0,0.01070491],[93414.0,0.01070503],[93413.0,0.21410231]],[[93431.0,6.21054039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806530109,[[93430.0,0.00324775],[93425.0,4e-05],[93416.0,0.0107048],[93415.0,0.01070491],[93414.0,0.01070503]],[[93431.0,6.20954039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806530313,[[93430.0,0.00324775],[93425.0,4e-05],[93416.0,0.0107048],[93415.0,0.01070491],[93414.0,0.01070503]],[[93431.0,6.21054039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806530699,[[93430.0,0.00324775],[93425.0,4e-05],[93417.0,0.16010468],[93416.0,0.0107048],[93415.0,0.01070491]],[[93431.0,6.21054039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806530898,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.1494],[93416.0,0.0107048],[93415.0,0.01070491]],[[93431.0,6.20854039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806531076,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.16010468],[93416.0,0.0107048],[93415.0,0.01070491]],[[93431.0,6.20854039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806531284,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93416.0,0.0107048],[93415.0,0.01070491]],[[93431.0,6.20954039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806531973,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93413.0,0.21410231],[93412.0,0.04227526]],[[93431.0,6.20954039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806532174,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93413.0,0.01070514],[93412.0,0.01070526]],[[93431.0,6.20954039],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806532175,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93413.0,0.01070514],[93412.0,0.01070526]],[[93431.0,6.23448088],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806532415,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93408.0,0.01070572],[93406.0,0.01070595]],[[93431.0,6.23448088],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806532655,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93406.0,0.01070595]],[[93431.0,6.23448088],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806532656,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93407.0,0.01070583],[93406.0,0.01070595]],[[93431.0,6.55748088],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.25690351],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806532838,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93409.0,0.0107056],[93408.0,0.01070572]],[[93431.0,6.55748088],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.25690351],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806533142,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93408.0,0.01070572],[93407.0,0.01070583]],[[93431.0,6.55748088],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.25690351],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806533493,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93409.0,0.0107056],[93408.0,0.01070572]],[[93431.0,6.55748088],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.25690351],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806534108,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93414.0,0.01070503],[93411.0,0.22481252]],[[93431.0,6.55748088],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.25690351],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806534331,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93414.0,0.01070503],[93411.0,0.22481252]],[[93431.0,6.55748088],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806534750,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93414.0,0.01070503],[93413.0,0.01070514]],[[93431.0,6.55748088],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.0428466]]]
["bitfinex","BTCUSD",1764806535153,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93413.0,0.01070514],[93370.0,1.17970383]],[[93431.0,6.55748088],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.0428466]]]
["bitfinex","BTCUSD",1764806535466,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93412.0,0.01070526],[93411.0,0.01070537]],[[93431.0,6.55643177],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.0428466]]]
["bitfinex","BTCUSD",1764806535644,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93411.0,0.01070537],[93361.0,0.07977087]],[[93431.0,6.55643177],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.0428466]]]
["bitfinex","BTCUSD",1764806535841,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93410.0,0.01070549],[93371.0,0.49091782]],[[93431.0,6.55643177],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.0428466]]]
["bitfinex","BTCUSD",1764806536041,[[93430.0,0.00224775],[93425.0,4e-05],[93417.0,0.1494],[93410.0,0.01070549],[93408.0,0.21411386]],[[93431.0,6.55643177],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.0428466]]]
["bitfinex","BTCUSD",1764806536263,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93391.0,0.36355169],[93386.0,0.2457342]],[[93431.0,6.55643177],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.0428466]]]
["bitfinex","BTCUSD",1764806536482,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93386.0,0.2457342]],[[93431.0,6.55643177],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.0428466]]]
["bitfinex","BTCUSD",1764806536483,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,0.01079675],[93396.0,0.01070709]],[[93431.0,8.55643177],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.04888494]]]
["bitfinex","BTCUSD",1764806536680,[[93430.0,0.00224775],[93425.0,4e-05],[93403.0,0.01070629],[93401.0,0.01070652],[93400.0,0.0002]],[[93431.0,8.31198398],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.28206053],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806536883,[[93430.0,0.00224775],[93425.0,4e-05],[93407.0,0.01070583],[93406.0,0.01070595],[93403.0,0.01070629]],[[93431.0,8.07590798],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.06800448]]]
["bitfinex","BTCUSD",1764806537082,[[93430.0,0.00224775],[93425.0,4e-05],[93408.0,0.01070572],[93407.0,0.01070583],[93406.0,0.01070595]],[[93431.0,7.18284898],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.06800448]]]
["bitfinex","BTCUSD",1764806537313,[[93430.0,0.00224775],[93425.0,4e-05],[93407.0,0.01070583],[93406.0,0.01070595],[93405.0,0.21412014]],[[93431.0,7.15539498],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806537523,[[93430.0,0.00224775],[93425.0,4e-05],[93407.0,0.21411491],[93406.0,0.01070595],[93400.0,0.01090663]],[[93431.0,6.71629798],[93432.0,0.2140604],[93433.0,0.03935994],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806537718,[[93430.0,0.00224775],[93425.0,4e-05],[93411.0,0.2141075],[93410.0,0.01070549],[93407.0,0.01070583]],[[93431.0,6.76187507],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806537921,[[93430.0,0.00224775],[93425.0,4e-05],[93415.0,0.01070491],[93413.0,0.22480677],[93400.0,0.40892424]],[[93431.0,6.76187507],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806538125,[[93430.0,0.00224775],[93425.0,4e-05],[93410.0,0.01070549],[93409.0,0.21411134],[93408.0,0.01070572]],[[93431.0,6.67571798],[93432.0,0.24271749],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806538302,[[93430.0,0.00224775],[93425.0,4e-05],[93413.0,0.01070514],[93410.0,0.01070549],[93409.0,0.21411142]],[[93431.0,6.56071798],[93432.0,0.24271749],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806538710,[[93430.0,0.00224775],[93425.0,4e-05],[93406.0,0.22482446],[93404.0,0.29167797],[93393.0,0.24705224]],[[93431.0,6.56071798],[93432.0,0.24271749],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806538874,[[93430.0,0.00224775],[93425.0,4e-05],[93409.0,0.0107056],[93406.0,0.22482446],[93404.0,0.22482797]],[[93431.0,6.56071798],[93432.0,0.24271749],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806539494,[[93430.0,0.00224775],[93425.0,4e-05],[93405.0,0.01070606],[93404.0,0.01070617],[93403.0,0.21412565]],[[93431.0,6.56071798],[93432.0,0.24271749],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806539747,[[93430.0,0.00224775],[93425.0,4e-05],[93408.0,0.01070572],[93407.0,0.01070583],[93405.0,0.22482573]],[[93431.0,6.56071798],[93432.0,0.24271749],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806539948,[[93430.0,0.00224775],[93425.0,4e-05],[93405.0,0.01070606],[93397.0,0.21413802],[93394.0,0.03157]],[[93431.0,6.56071798],[93432.0,0.24271749],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806540158,[[93430.0,0.00224775],[93425.0,4e-05],[93405.0,0.01070606],[93397.0,0.21413802],[93394.0,0.04849]],[[93431.0,6.56071798],[93432.0,0.24271749],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806540373,[[93430.0,0.00224775],[93425.0,4e-05],[93406.0,0.01070595],[93405.0,0.01070606],[93397.0,0.21413751]],[[93431.0,6.56071798],[93432.0,0.2140604],[93433.0,0.03935994],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806540577,[[93430.0,0.00224775],[93425.0,4e-05],[93407.0,0.01070583],[93406.0,0.01070595],[93405.0,0.22482608]],[[93431.0,6.56071798],[93432.0,0.2140604],[93433.0,0.03935994],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806540776,[[93430.0,0.00224775],[93425.0,4e-05],[93406.0,0.01070595],[93405.0,0.01070606],[93402.0,0.21412588]],[[93431.0,6.56071798],[93432.0,0.2140604],[93433.0,0.03935994],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806541092,[[93430.0,0.00224775],[93425.0,4e-05],[93406.0,0.01070595],[93405.0,0.22482704],[93373.0,0.75138928]],[[93431.0,6.56071798],[93432.0,0.2140604],[93433.0,0.03935994],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806541310,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93390.0,0.01070778],[93389.0,0.21415584]],[[93431.0,8.62324097],[93432.0,0.25226662],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806541503,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93390.0,0.01070778],[93389.0,0.21415584]],[[93431.0,8.62324097],[93432.0,0.27136226],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806541645,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93391.0,0.01070766],[93390.0,0.01070778]],[[93431.0,8.62324097],[93432.0,0.27136226],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806541993,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93392.0,0.01070755],[93391.0,0.01070766]],[[93431.0,8.62124097],[93432.0,0.27136226],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806542307,[[93430.0,0.00224775],[93425.0,4e-05],[93400.0,0.0002],[93377.0,0.21418396],[93358.0,0.4284538]],[[93431.0,8.62124097],[93432.0,0.2140604],[93433.0,0.06800471],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806542441,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93389.0,0.01070789],[93387.0,0.22487063]],[[93431.0,8.62024097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806542643,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93389.0,0.2248636],[93387.0,0.22487063]],[[93431.0,8.62224097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806542843,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93393.0,0.01070744],[93391.0,0.21415281]],[[93431.0,8.62224097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806543043,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93353.0,0.323],[93303.0,0.25012554]],[[93431.0,8.62224097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806543244,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93353.0,0.323],[93342.0,0.24551443]],[[93431.0,8.62624097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806543468,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93393.0,0.01070744],[93384.0,4.012e-05]],[[93431.0,8.62624097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806543646,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93392.0,0.01070755],[93389.0,0.01070789]],[[93431.0,8.62624097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806543843,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93391.0,0.01070766],[93389.0,0.22486498]],[[93431.0,8.62624097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806544051,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93389.0,0.01070789],[93382.0,0.21417401]],[[93431.0,8.62624097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806544287,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93389.0,0.22486554],[93388.0,0.01070801]],[[93431.0,8.62624097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806544288,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93389.0,0.22486554],[93388.0,0.01070801]],[[93431.0,8.68349392],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806544486,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93390.0,0.01070778],[93389.0,0.22486554]],[[93431.0,8.68349392],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806544665,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93389.0,0.01070789],[93387.0,0.21416228]],[[93431.0,8.68349392],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806544879,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93391.0,0.01070766],[93389.0,0.01070789]],[[93431.0,8.62624097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806545085,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93392.0,0.01070755],[93391.0,0.01070766]],[[93431.0,8.62624097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806545285,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93396.0,0.21414122],[93393.0,0.01598525]],[[93431.0,8.62624097],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806545286,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93396.0,0.21414122],[93393.0,0.01598525]],[[93431.0,7.26400382],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806545486,[[93430.0,0.00124775],[93425.0,4e-05],[93403.0,0.01070629],[93401.0,0.21412956],[93400.0,0.0002]],[[93431.0,6.80211597],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806545720,[[93430.0,0.00124775],[93425.0,4e-05],[93403.0,0.01070629],[93401.0,0.21412956],[93400.0,0.0002]],[[93431.0,6.80207521],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806545857,[[93430.0,0.00124775],[93425.0,4e-05],[93403.0,0.2248313],[93401.0,0.21412956],[93400.0,0.0002]],[[93431.0,6.80207521],[93432.0,0.2140604],[93433.0,0.0488702],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806546056,[[93430.0,0.00124775],[93425.0,4e-05],[93403.0,0.01070629],[93401.0,0.21412956],[93400.0,0.0002]],[[93431.0,7.06259222],[93432.0,0.2140604],[93433.0,0.0488702],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806546284,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93398.0,0.01070686],[93308.0,0.25012554]],[[93431.0,7.06259222],[93432.0,0.2140604],[93433.0,0.0488702],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806546523,[[93430.0,0.00124775],[93425.0,4e-05],[93402.0,0.0107064],[93400.0,0.0002],[93398.0,0.01070686]],[[93431.0,7.06259222],[93432.0,0.25222775],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806546691,[[93430.0,0.00124775],[93425.0,4e-05],[93403.0,0.01070629],[93402.0,0.2248331],[93400.0,0.0002]],[[93431.0,7.06259222],[93432.0,0.25222775],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806546895,[[93430.0,0.00124775],[93425.0,4e-05],[93404.0,0.01070617],[93403.0,0.01070629],[93402.0,0.2248331]],[[93431.0,7.06259222],[93432.0,0.25222775],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806547257,[[93430.0,0.00124775],[93425.0,4e-05],[93402.0,0.0107064],[93401.0,0.01070652],[93400.0,0.21433061]],[[93431.0,7.06259222],[93432.0,0.25222775],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806547462,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,0.01079675],[93398.0,0.01070686]],[[93431.0,7.06259222],[93432.0,0.25222775],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806548377,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,0.01079675],[93398.0,0.01070686]],[[93431.0,7.10075957],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806548589,[[93430.0,0.00124775],[93425.0,4e-05],[93402.0,0.0107064],[93400.0,0.0002],[93399.0,0.22493006]],[[93431.0,7.10075957],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806548810,[[93430.0,0.00124775],[93425.0,4e-05],[93403.0,0.22483211],[93402.0,0.0107064],[93400.0,0.0002]],[[93431.0,6.79456222],[93432.0,0.25222775],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806549009,[[93430.0,0.00124775],[93425.0,4e-05],[93403.0,0.01070629],[93402.0,0.0107064],[93400.0,0.0002]],[[93431.0,6.79456222],[93432.0,0.2140604],[93433.0,0.0488702],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806549216,[[93430.0,0.00124775],[93425.0,4e-05],[93403.0,0.01070629],[93402.0,0.0107064],[93400.0,0.0002]],[[93431.0,6.79456222],[93432.0,0.25222775],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806549411,[[93430.0,0.00124775],[93425.0,4e-05],[93402.0,0.0107064],[93400.0,0.0002],[93365.0,0.323]],[[93431.0,6.79456222],[93432.0,0.25222775],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806549611,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,0.01079675],[93392.0,0.21415087]],[[93431.0,6.79456222],[93432.0,0.25222775],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806550062,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,0.01079675],[93370.0,0.2502]],[[93431.0,6.81576957],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806550191,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,0.01079675],[93370.0,0.0002]],[[93431.0,6.79452222],[93432.0,0.25222775],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806550393,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.0002],[93399.0,9e-05],[93397.0,0.01070698]],[[93431.0,6.83268957],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806550588,[[93430.0,0.00124775],[93425.0,4e-05],[93400.0,0.01090663],[93399.0,9e-05],[93398.0,0.21413532]],[[93431.0,6.83268957],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806550950,[[93430.0,0.00124775],[93425.0,4e-05],[93403.0,0.01070629],[93400.0,0.2250385],[93399.0,9e-05]],[[93431.0,6.83268957],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806551366,[[93430.0,0.00124775],[93425.0,4e-05],[93403.0,0.01070629],[93401.0,0.01070652],[93400.0,0.22503792]],[[93431.0,6.83268957],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806551654,[[93430.0,0.00124775],[93425.0,4e-05],[93402.0,0.0107064],[93401.0,0.16010652],[93400.0,0.22503792]],[[93431.0,6.83164046],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806551856,[[93430.0,0.00124775],[93425.0,4e-05],[93401.0,0.16010652],[93400.0,0.01090663],[93392.0,0.21415092]],[[93431.0,6.83164046],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806552057,[[93430.0,0.00124775],[93425.0,4e-05],[93401.0,0.1494],[93400.0,0.01090663],[93392.0,0.21415092]],[[93431.0,6.83164046],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806552259,[[93430.0,0.00124775],[93425.0,4e-05],[93401.0,0.16010652],[93400.0,0.01090663],[93392.0,0.21415092]],[[93431.0,6.83164046],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806552436,[[93430.0,0.00124775],[93425.0,4e-05],[93402.0,0.0107064],[93401.0,0.16010652],[93400.0,0.01090663]],[[93431.0,6.83164046],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806552621,[[93430.0,0.00124775],[93425.0,4e-05],[93401.0,0.1494],[93400.0,0.01090663],[93392.0,0.2141488]],[[93431.0,6.83164046],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806552957,[[93430.0,0.00124775],[93425.0,4e-05],[93403.0,0.22483159],[93401.0,0.1494],[93400.0,0.2250379]],[[93431.0,6.83164046],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806553136,[[93430.0,0.00124775],[93425.0,4e-05],[93403.0,0.01070629],[93401.0,0.1494],[93400.0,0.2250379]],[[93431.0,6.83164046],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806553343,[[93430.0,0.00124775],[93425.0,4e-05],[93405.0,0.01070606],[93403.0,0.01070629],[93402.0,0.21412746]],[[93431.0,6.83164046],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806553542,[[93430.0,0.00124775],[93425.0,4e-05],[93410.0,0.01070549],[93409.0,0.0107056],[93406.0,0.22482325]],[[93431.0,6.77655311],[93432.0,0.2140604],[93433.0,0.0488702],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806553744,[[93430.0,0.00124775],[93425.0,4e-05],[93409.0,0.0107056],[93406.0,0.22482325]],[[93431.0,6.77655311],[93432.0,0.2140604],[93433.0,0.0488702],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806553745,[[93430.0,0.00124775],[93425.0,4e-05],[93409.0,0.0107056],[93408.0,0.01070572],[93406.0,0.22482325]],[[93431.0,6.79347311],[93432.0,0.2140604],[93433.0,0.0488702],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806553916,[[93430.0,0.00124775],[93425.0,4e-05],[93409.0,0.0107056],[93408.0,0.01070572],[93406.0,0.22482325]],[[93431.0,6.77655311],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.26292602],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806554115,[[93430.0,0.00124775],[93425.0,4e-05],[93404.0,0.21412246],[93403.0,0.01070629],[93400.0,0.21433151]],[[93431.0,6.69025411],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.26292602],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806554452,[[93430.0,0.00124775],[93425.0,4e-05],[93404.0,0.21412246],[93403.0,0.01070629],[93401.0,0.16010652]],[[93431.0,6.69025411],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.26292602],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806554827,[[93430.0,0.00124775],[93425.0,4e-05],[93404.0,0.21412246],[93403.0,0.01070629],[93401.0,0.16010652]],[[93431.0,6.67333411],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.26292602],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806555250,[[93430.0,0.00124775],[93425.0,4e-05],[93406.0,0.01070595],[93404.0,0.21412246],[93403.0,0.01070629]],[[93431.0,6.69025411],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.26292602],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806556177,[[93430.0,0.00124775],[93425.0,4e-05],[93404.0,0.21412246],[93403.0,0.01070629],[93352.0,0.09611443]],[[93431.0,6.69025411],[93432.0,0.2140604],[93433.0,0.0488702],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806556332,[[93430.0,0.00124775],[93425.0,4e-05],[93406.0,0.01070595],[93404.0,0.21412246],[93403.0,0.01070629]],[[93431.0,6.69025411],[93432.0,0.2140604],[93433.0,0.0488702],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806556539,[[93430.0,0.00124775],[93425.0,4e-05],[93404.0,0.01070617],[93403.0,0.01070629],[93399.0,0.21422418]],[[93431.0,6.69025411],[93432.0,0.2140604],[93433.0,0.0488702],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806556762,[[93430.0,0.00124775],[93425.0,4e-05],[93405.0,0.01070606],[93404.0,0.01070617],[93403.0,0.01070629]],[[93431.0,6.69025411],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.26292602],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806556969,[[93430.0,0.00124775],[93425.0,4e-05],[93409.0,0.0107056],[93406.0,0.22482439],[93405.0,0.01070606]],[[93431.0,6.69025411],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.26292602],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806557212,[[93430.0,0.00124775],[93425.0,4e-05],[93410.0,0.01070549],[93409.0,0.0107056],[93406.0,0.22482439]],[[93431.0,6.66885411],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.28432602],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806557339,[[93430.0,0.00124775],[93425.0,4e-05],[93410.0,0.01070549],[93409.0,0.0107056],[93408.0,0.01070572]],[[93431.0,6.66885411],[93432.0,0.2140604],[93433.0,0.03210285],[93434.0,0.26292602],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806557534,[[93430.0,0.00124775],[93425.0,4e-05],[93409.0,0.0107056],[93408.0,0.01070572],[93342.0,0.13468298]],[[93431.0,6.66885411],[93432.0,0.2140604],[93433.0,0.03210285],[93434.0,0.26292602],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806557784,[[93430.0,0.00124775],[93425.0,4e-05],[93409.0,0.0107056],[93408.0,0.01070572],[93342.0,0.13468298]],[[93431.0,6.66885411],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.26292602],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806557988,[[93430.0,0.00124775],[93425.0,4e-05],[93409.0,0.0107056],[93408.0,0.01070572],[93404.0,0.21412347]],[[93431.0,6.69025411],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.26292602],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806558191,[[93430.0,0.00124775],[93425.0,4e-05],[93410.0,0.1494],[93400.0,0.62305575],[93384.0,0.32129254]],[[93431.0,6.35033411],[93432.0,0.2140604],[93433.0,0.0488702],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806558390,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93413.0,0.01070514],[93411.0,0.01070537]],[[93431.0,6.26394875],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806558622,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.0107048],[93413.0,0.01070514]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.03930947]]]
["bitfinex","BTCUSD",1764806558836,[[93430.0,0.00124775],[93425.0,4e-05],[93418.0,0.01070457],[93417.0,0.01070468],[93416.0,0.0107048]],[[93431.0,6.2139419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.24615867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806559039,[[93430.0,0.00124775],[93425.0,4e-05],[93419.0,0.01070446],[93418.0,0.01070457],[93417.0,0.01070468]],[[93431.0,6.2139419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.03210262]]]
["bitfinex","BTCUSD",1764806559337,[[93430.0,0.00124775],[93425.0,4e-05],[93412.0,0.04086526],[93408.0,0.214114],[93381.0,0.42835212]],[[93431.0,6.5369419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.03930947]]]
["bitfinex","BTCUSD",1764806559485,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93414.0,0.01070503],[93413.0,0.01070514]],[[93431.0,6.5369419],[93432.0,0.2140604],[93433.0,0.03210285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806559686,[[93430.0,0.00124775],[93425.0,4e-05],[93414.0,0.01070503],[93413.0,0.01070514],[93410.0,0.16010549]],[[93431.0,6.5369419],[93432.0,0.2354604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806559968,[[93430.0,0.00124775],[93425.0,4e-05],[93416.0,0.0107048],[93415.0,0.01070491],[93414.0,0.01070503]],[[93431.0,6.5369419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806560145,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.0107048],[93415.0,0.01070491]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806560482,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.0107048],[93415.0,0.22480194]],[[93431.0,6.5369419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806560663,[[93430.0,0.00124775],[93425.0,4e-05],[93415.0,0.01070491],[93413.0,0.22480588],[93406.0,0.27568673]],[[93431.0,6.2139419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806560808,[[93430.0,0.00124775],[93425.0,4e-05],[93415.0,0.01070491],[93413.0,0.22480588],[93406.0,0.27568673]],[[93431.0,6.2353419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806561009,[[93430.0,0.00124775],[93425.0,4e-05],[93415.0,0.01070491],[93413.0,0.22480588],[93406.0,0.27568673]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806561306,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93415.0,0.22480264],[93413.0,0.22480588]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806561507,[[93430.0,0.00124775],[93425.0,4e-05],[93414.0,0.01070503],[93413.0,0.22480588],[93409.0,0.22481556]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806561731,[[93430.0,0.00124775],[93425.0,4e-05],[93415.0,0.01070491],[93414.0,0.01070503],[93413.0,0.22480588]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806561928,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93415.0,0.01070491],[93414.0,0.01070503]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806562563,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.0107048],[93415.0,0.22480255]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806562788,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.0107048],[93415.0,0.22480255]],[[93431.0,6.5414219],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806562972,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.0107048],[93415.0,0.22480255]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806563173,[[93430.0,0.00124775],[93425.0,4e-05],[93411.0,0.01070537],[93409.0,0.22481556],[93406.0,0.27568771]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806563383,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.1494],[93415.0,0.01070491],[93411.0,0.01070537]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806563579,[[93430.0,0.00124775],[93425.0,4e-05],[93418.0,0.01070457],[93417.0,0.1494],[93415.0,0.22480268]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806563730,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.16010468],[93415.0,0.22480268],[90576.0,0.1]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806563938,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.1494],[93416.0,0.0107048],[93415.0,0.22480268]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806564150,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.16010468],[93416.0,0.0107048],[93415.0,0.22480268]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806564354,[[93430.0,0.00124775],[93425.0,4e-05],[93418.0,0.01070457],[93417.0,0.1494],[93416.0,0.0107048]],[[93431.0,6.5583419],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806564796,[[93430.0,0.00124775],[93425.0,4e-05],[93419.0,0.01598525],[93418.0,0.22479548],[93416.0,0.1494]],[[93431.0,6.5113019],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806564994,[[93430.0,0.00124775],[93425.0,4e-05],[93416.0,0.1494],[93413.0,0.01070514],[93410.0,0.01070549]],[[93431.0,6.5113019],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806564995,[[93430.0,0.00124775],[93425.0,4e-05],[93416.0,0.1494],[93413.0,0.01070514],[93410.0,0.01070549]],[[93431.0,6.5113019],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.24615867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806565203,[[93430.0,0.00124775],[93425.0,4e-05],[93418.0,0.01070457],[93417.0,0.01070468],[93416.0,0.1494]],[[93431.0,6.5113019],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.24615867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806565408,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.1494],[93415.0,0.01070491]],[[93431.0,6.5113019],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.24615867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806565714,[[93430.0,0.00124775],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.1494],[93415.0,0.01070491]],[[93431.0,6.48440217],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.24615867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806565868,[[93430.0,0.00224775],[93425.0,4e-05],[93420.0,0.01070434],[93418.0,0.21409116],[93417.0,0.01070468]],[[93431.0,6.48640217],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.22475867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806566053,[[93430.0,0.00224775],[93425.0,4e-05],[93422.0,0.01070411],[93421.0,0.01070423],[93420.0,0.2247901]],[[93431.0,6.16340217],[93432.0,0.2140604],[93433.0,0.01070285],[93434.0,0.24615867],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806566256,[[93430.0,0.00224775],[93428.0,0.22476996],[93425.0,4e-05],[93422.0,0.01070411],[93421.0,0.03936423]],[[93431.0,6.11350217],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.22475357],[93437.0,0.07552239]]]
["bitfinex","BTCUSD",1764806566463,[[93430.0,0.00224775],[93428.0,0.01070342],[93426.0,0.21407119],[93425.0,0.01074377],[93422.0,0.22478488]],[[93431.0,6.11550217],[93433.0,0.01070285],[93434.0,0.2247589],[93435.0,0.01070262],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806567176,[[93430.0,0.00224775],[93428.0,0.01070342],[93426.0,0.21407119],[93425.0,0.01074377],[93422.0,0.22478488]],[[93431.0,6.07398217],[93433.0,0.01070285],[93434.0,0.2247589],[93435.0,0.01070262],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806567376,[[93430.0,0.02602436],[93428.0,0.2247714],[93427.0,0.01070354],[93426.0,0.21407119],[93425.0,0.01074377]],[[93431.0,6.07398217],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.01070251],[93437.0,0.01070239]]]
["bitfinex","BTCUSD",1764806567807,[[93430.0,0.02602436],[93428.0,0.2247714],[93427.0,0.01070354],[93426.0,0.21407119],[93425.0,0.01074377]],[[93431.0,6.07398217],[93433.0,0.01070285],[93434.0,0.22475814],[93435.0,0.01070262],[93436.0,0.22475344]]]
["bitfinex","BTCUSD",1764806568028,[[93430.0,0.00224775],[93428.0,0.22477055],[93427.0,0.01070354],[93426.0,0.21407119],[93425.0,0.01074377]],[[93431.0,6.07398217],[93433.0,0.01070285],[93434.0,0.22475814],[93435.0,0.01070262],[93436.0,0.22475344]]]
["bitfinex","BTCUSD",1764806568029,[[93430.0,0.00224775],[93428.0,0.22477055],[93427.0,0.01070354],[93426.0,0.21407119],[93425.0,0.01074377]],[[93431.0,6.07398217],[93433.0,0.01070285],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.22475344]]]
["bitfinex","BTCUSD",1764806568205,[[93430.0,0.00224775],[93428.0,0.22477055],[93427.0,0.01070354],[93426.0,0.21407119],[93425.0,0.01074377]],[[93431.0,6.07398217],[93434.0,0.01070274],[93435.0,0.01070262],[93436.0,0.22475344],[93450.0,0.76033109]]]
["bitfinex","BTCUSD",1764806568405,[[93430.0,0.00224775],[93428.0,0.01070342],[93427.0,0.01070354],[93426.0,0.21407119],[93425.0,0.01074377]],[[93431.0,6.07398217],[93433.0,0.01070285],[93434.0,0.22475832],[93435.0,0.01070262],[93436.0,0.22475344]]]
["bitfinex","BTCUSD",1764806568752,[[93430.0,0.00124775],[93428.0,0.22477072],[93427.0,0.01070354],[93426.0,0.21407119],[93425.0,0.01074377]],[[93431.0,6.07198217],[93433.0,0.01070285],[93434.0,0.22475832],[93435.0,0.01070262],[93436.0,0.22475344]]]
["bitfinex","BTCUSD",1764806568954,[[93430.0,0.00324775],[93428.0,0.22477072],[93427.0,0.01070354],[93426.0,0.21407119],[93425.0,0.01074377]],[[93431.0,6.07298217],[93433.0,0.01070285],[93434.0,0.22475832],[93435.0,0.01070262],[93436.0,0.22475344]]]
["bitfinex","BTCUSD",1764806569316,[[93430.0,0.00324775],[93428.0,0.01070342],[93426.0,0.21407248],[93425.0,0.01074377],[93420.0,0.21408631]],[[93431.0,6.07098217],[93433.0,0.01070285],[93434.0,0.22475832],[93435.0,0.01070262],[93436.0,0.22475344]]]
["bitfinex","BTCUSD",1764806569520,[[93430.0,0.00324775],[93428.0,0.01070342],[93426.0,0.21407248],[93425.0,0.01074377],[93420.0,0.21408631]],[[93431.0,6.07198217],[93432.0,0.21406001],[93433.0,0.01070285],[93434.0,0.22475832],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764806569722,[[93430.0,0.00324775],[93428.0,0.01070342],[93426.0,0.21407248],[93425.0,0.01074377],[93420.0,0.21408631]],[[93431.0,6.07198217],[93433.0,0.01070285],[93434.0,0.22475832],[93435.0,0.01070262],[93440.0,0.28559235]]]
["bitfinex","BTCUSD",1764806569951,[[93430.0,0.00324775],[93429.0,0.21406544],[93428.0,0.01070342],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.07198217],[93433.0,0.01070285],[93434.0,0.01070274],[93435.0,0.01070262],[93440.0,0.28559235]]]
["bitfinex","BTCUSD",1764806570343,[[93430.0,0.00324775],[93429.0,0.21406544],[93428.0,0.01070342],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.07198217],[93440.0,0.28559292],[93441.0,0.01070194],[93442.0,0.24166011],[93464.0,0.0732281]]]
["bitfinex","BTCUSD",1764806570551,[[93430.0,0.00324775],[93428.0,0.01070342],[93426.0,0.21407248],[93425.0,0.01074377],[93421.0,0.03936423]],[[93431.0,6.07198217],[93438.0,0.21404674],[93440.0,0.08225205],[93441.0,0.21404044],[93442.0,0.01692]]]
["bitfinex","BTCUSD",1764806571180,[[93430.0,0.02712449],[93428.0,0.01070342],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.07029349],[93438.0,0.21404674],[93440.0,0.08225205],[93441.0,0.21404044],[93442.0,0.01692]]]
["bitfinex","BTCUSD",1764806571992,[[93430.0,0.02712449],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.07029349],[93438.0,0.21404674],[93440.0,0.08225205],[93441.0,0.21404044],[93442.0,0.01692]]]
["bitfinex","BTCUSD",1764806572197,[[93430.0,0.02712449],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.07029349],[93440.0,0.08225205],[93441.0,0.21403905],[93442.0,0.02762182],[93444.0,0.22473556]]]
["bitfinex","BTCUSD",1764806572379,[[93430.0,0.02712449],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.07029349],[93437.0,0.01070239],[93440.0,0.08225205],[93441.0,0.21403905],[93442.0,0.02762182]]]
["bitfinex","BTCUSD",1764806572545,[[93430.0,0.02712449],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93437.0,0.01070239],[93439.0,0.21404376],[93440.0,0.03435205],[93441.0,0.21403905]]]
["bitfinex","BTCUSD",1764806572746,[[93430.0,0.02712449],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93439.0,0.21404376],[93440.0,0.03435205],[93441.0,0.21403905]]]
["bitfinex","BTCUSD",1764806572747,[[93430.0,0.02712449],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93438.0,0.01070228],[93440.0,0.03435205],[93441.0,0.21403905],[93442.0,0.07552182]]]
["bitfinex","BTCUSD",1764806572955,[[93430.0,0.02712449],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93438.0,0.01070228],[93440.0,0.03435205],[93441.0,0.21403905],[93442.0,0.05860182]]]
["bitfinex","BTCUSD",1764806573483,[[93430.0,0.02712449],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93437.0,0.01070239],[93438.0,0.01070228],[93440.0,0.03435205],[93441.0,0.21403905]]]
["bitfinex","BTCUSD",1764806573807,[[93430.0,0.02712449],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93438.0,0.01070228],[93440.0,0.03435205],[93441.0,0.21403905],[95914.0,0.00157563]]]
["bitfinex","BTCUSD",1764806574071,[[93430.0,0.02712449],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[95914.0,0.00157563]]]
["bitfinex","BTCUSD",1764806574072,[[93430.0,0.33749849],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93446.0,0.01070136],[93449.0,0.01070102],[93450.0,0.53702046],[93452.0,0.21401461]]]
["bitfinex","BTCUSD",1764806574283,[[93430.0,0.33749849],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93446.0,0.03435136],[93449.0,0.01070102],[93452.0,0.22471529],[93454.0,0.01692]]]
["bitfinex","BTCUSD",1764806574465,[[93430.0,0.33749849],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93446.0,0.24837876],[93452.0,0.21401461],[93454.0,0.01692],[93457.0,0.23825313]]]
["bitfinex","BTCUSD",1764806574696,[[93430.0,0.33749849],[93428.0,0.24169128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93445.0,0.01070148],[93446.0,0.03435136],[93447.0,0.01070125],[93452.0,0.21401461]]]
["bitfinex","BTCUSD",1764806574844,[[93430.0,0.33749849],[93428.0,0.24169128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93446.0,0.03435136],[93447.0,0.01070125],[93448.0,0.01070113],[93452.0,0.21401461]]]
["bitfinex","BTCUSD",1764806575171,[[93430.0,0.35690247],[93428.0,0.24169128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03631349],[93443.0,0.01070171],[93444.0,0.21403305],[93446.0,0.02365],[93450.0,0.0479]]]
["bitfinex","BTCUSD",1764806575392,[[93430.0,0.35690247],[93428.0,0.24169128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03631349],[93443.0,0.01070171],[93446.0,0.02365]]]
["bitfinex","BTCUSD",1764806575393,[[93430.0,0.25444175],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646],[93425.0,0.06792377]],[[93431.0,6.03631349],[93442.0,0.01070182],[93443.0,0.01070171],[93445.0,0.21403151],[93446.0,0.07155]]]
["bitfinex","BTCUSD",1764806575579,[[93430.0,0.25644175],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646],[93425.0,0.06792377]],[[93431.0,6.03731349],[93443.0,0.01070171],[93445.0,0.21403151],[93446.0,0.08225136],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806575738,[[93430.0,0.25644175],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646],[93425.0,0.06792377]],[[93431.0,6.03631349],[93443.0,0.01070171],[93445.0,0.21403151],[93446.0,0.08225136],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806575939,[[93430.0,0.25644175],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646],[93425.0,0.06792377]],[[93431.0,6.03631349],[93444.0,0.01070159],[93445.0,0.21403151],[93446.0,0.08225136],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806576149,[[93430.0,0.25644175],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646],[93425.0,0.06792377]],[[93431.0,6.03731349],[93444.0,0.01070159],[93445.0,0.21403151],[93446.0,0.08225136],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806576699,[[93430.0,0.31362175],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646],[93425.0,0.01074377]],[[93431.0,6.03731349],[93443.0,0.01070171],[93444.0,0.01070159],[93445.0,0.21403151],[93446.0,0.08225136]]]
["bitfinex","BTCUSD",1764806576924,[[93430.0,0.3953736],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646],[93425.0,0.01074377]],[[93431.0,6.03731349],[93443.0,0.01070171],[93444.0,0.01070159],[93445.0,0.21403151],[93446.0,0.08225136]]]
["bitfinex","BTCUSD",1764806577105,[[93430.0,0.3953736],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646],[93425.0,0.01074377]],[[93431.0,6.03731349],[93442.0,0.01070182],[93443.0,0.01070171],[93444.0,0.01070159],[93445.0,0.21403151]]]
["bitfinex","BTCUSD",1764806577266,[[93430.0,0.3953736],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646],[93425.0,0.01074377]],[[93431.0,6.03731349],[93453.0,0.21401172],[93457.0,0.02425],[93459.0,0.21399804],[93478.0,0.42790858]]]
["bitfinex","BTCUSD",1764806577491,[[93430.0,0.3953736],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646],[93425.0,0.01074377]],[[93431.0,6.03731349],[93446.0,0.02365],[93447.0,0.01070125],[93451.0,0.22471839],[93453.0,0.26191172]]]
["bitfinex","BTCUSD",1764806577836,[[93430.0,0.3953736],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646],[93425.0,0.01074377]],[[93431.0,6.03731349],[93454.0,0.02762045],[93456.0,0.01070022],[93460.0,0.0479],[93466.0,0.21398355]]]
["bitfinex","BTCUSD",1764806578044,[[93430.0,0.40537545],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93451.0,0.01070079],[93452.0,0.21401473],[93453.0,0.01070056],[93454.0,0.01070045]]]
["bitfinex","BTCUSD",1764806578211,[[93430.0,0.55477545],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93453.0,0.01070056],[93454.0,0.01070045],[93458.0,0.21400141],[93469.0,0.21397513]]]
["bitfinex","BTCUSD",1764806578454,[[93430.0,0.55477545],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93456.0,0.01070022],[93458.0,0.2247014],[93460.0,0.07551976],[93469.0,0.21397513]]]
["bitfinex","BTCUSD",1764806578645,[[93430.0,0.55477545],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93458.0,0.2247014],[93460.0,0.07551976]]]
["bitfinex","BTCUSD",1764806578646,[[93430.0,0.55477545],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93457.0,0.0349501],[93458.0,0.01069999],[93460.0,0.07551976],[93461.0,0.21399432]]]
["bitfinex","BTCUSD",1764806578786,[[93430.0,0.55477545],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93452.0,0.01070068],[93455.0,0.21400824],[93457.0,0.24895393],[93460.0,0.06482]]]
["bitfinex","BTCUSD",1764806578981,[[93430.0,0.46302175],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03631349],[93444.0,0.02365],[93452.0,0.05860068],[93453.0,0.21401292],[93457.0,0.23825383]]]
["bitfinex","BTCUSD",1764806579234,[[93430.0,0.4730236],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03631349],[93444.0,0.02365],[93451.0,0.01070079],[93452.0,0.05860068],[93453.0,0.01070056]]]
["bitfinex","BTCUSD",1764806579440,[[93430.0,0.4710236],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03531349],[93444.0,0.02365],[93451.0,0.01070079],[93452.0,0.05860068],[93453.0,0.01070056]]]
["bitfinex","BTCUSD",1764806579796,[[93430.0,0.4800236],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93444.0,0.02365],[93451.0,0.01070079],[93452.0,0.05860068],[93453.0,0.01070056]]]
["bitfinex","BTCUSD",1764806580178,[[93430.0,0.4800236],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93444.0,0.02365],[93452.0,0.0479],[93454.0,0.01070045],[93462.0,0.01069953]]]
["bitfinex","BTCUSD",1764806580329,[[93430.0,0.4800236],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93457.0,0.02425],[93459.0,0.26189942],[93462.0,0.22469049],[93474.0,0.02365]]]
["bitfinex","BTCUSD",1764806580528,[[93430.0,0.49142573],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93456.0,0.01070022],[93457.0,0.02425],[93459.0,0.26189942],[93462.0,0.22469049]]]
["bitfinex","BTCUSD",1764806580854,[[93430.0,0.97434057],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93463.0,0.02425],[93469.0,0.01069873],[93470.0,0.01692],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806581056,[[93430.0,1.00646775],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93463.0,0.02425],[93465.0,0.01069919],[93469.0,0.01069873],[93470.0,0.01692]]]
["bitfinex","BTCUSD",1764806581359,[[93430.0,1.00646775],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.25714377]],[[93431.0,6.03731349],[93463.0,0.02425],[93469.0,0.01069873],[93471.0,0.22467006],[93472.0,0.01692]]]
["bitfinex","BTCUSD",1764806581735,[[93430.0,1.00646775],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.25714377]],[[93431.0,6.03731349],[93463.0,0.02425],[93468.0,0.01069884],[93469.0,0.01069873],[93471.0,0.22467006]]]
["bitfinex","BTCUSD",1764806581920,[[93430.0,1.00646775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93463.0,0.02425],[93468.0,0.01069884],[93469.0,0.01069873],[93471.0,0.22467006]]]
["bitfinex","BTCUSD",1764806582457,[[93430.0,1.00646775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93463.0,0.02425],[93469.0,0.01069873]]]
["bitfinex","BTCUSD",1764806582458,[[93430.0,1.00646775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93460.0,0.01069976],[93462.0,0.01069953],[93463.0,0.02425],[93464.0,0.0479]]]
["bitfinex","BTCUSD",1764806582668,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93459.0,0.01069987],[93460.0,0.01069976],[93463.0,0.02425],[93464.0,0.0479]]]
["bitfinex","BTCUSD",1764806582872,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93463.0,0.02425],[93464.0,0.0479]]]
["bitfinex","BTCUSD",1764806582873,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93463.0,0.03494942],[93464.0,0.26188667],[93469.0,0.21397634],[93478.0,0.21395525]]]
["bitfinex","BTCUSD",1764806583083,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93461.0,0.01069965],[93462.0,0.01069953],[93463.0,0.03494942],[93464.0,0.26188667]]]
["bitfinex","BTCUSD",1764806583375,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93460.0,0.01069976],[93461.0,0.01069965],[93462.0,0.21399267],[93463.0,0.02425]]]
["bitfinex","BTCUSD",1764806583579,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93457.0,0.0107001],[93463.0,0.02425],[93470.0,0.40872424],[93484.0,0.32091313]]]
["bitfinex","BTCUSD",1764806583810,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93446.0,0.01991],[93456.0,0.2140062],[93457.0,0.0107001],[93459.0,0.04417]]]
["bitfinex","BTCUSD",1764806584119,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93446.0,0.01991],[93456.0,0.2140062],[93459.0,0.04417]]]
["bitfinex","BTCUSD",1764806584120,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93446.0,0.01991],[93456.0,0.01070022],[93459.0,0.05486987],[93460.0,0.21399748]]]
["bitfinex","BTCUSD",1764806584335,[[93430.0,1.00646775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93451.0,0.01991],[93456.0,0.01070022],[93459.0,0.05486987],[93460.0,0.22469724]]]
["bitfinex","BTCUSD",1764806584461,[[93430.0,1.00646775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93451.0,0.01991],[93458.0,0.01069999],[93459.0,0.01069987],[93460.0,0.01069976]]]
["bitfinex","BTCUSD",1764806584661,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93451.0,0.01991],[93459.0,0.01069987],[93460.0,0.01069976],[93464.0,0.04417]]]
["bitfinex","BTCUSD",1764806585097,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93463.0,0.02425],[93464.0,0.04417],[93465.0,0.01069919],[93468.0,0.21397715]]]
["bitfinex","BTCUSD",1764806585306,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93459.0,0.01069987],[93462.0,0.21399224],[93463.0,0.02425],[93464.0,0.0548693]]]
["bitfinex","BTCUSD",1764806585561,[[93430.0,1.02338775],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93454.0,0.01070045],[93459.0,0.01069987],[93462.0,0.21399224],[93463.0,0.02425]]]
["bitfinex","BTCUSD",1764806585765,[[93430.0,0.86347291],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93447.0,0.01991],[93454.0,0.22471027],[93457.0,0.0107001],[93458.0,0.25817132]]]
["bitfinex","BTCUSD",1764806586046,[[93430.0,0.86347291],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93447.0,0.01991],[93453.0,0.01070056],[93454.0,0.01070045],[93456.0,0.2140051]]]
["bitfinex","BTCUSD",1764806586169,[[93430.0,0.84206893],[93428.0,0.48117313],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93447.0,0.01991],[93449.0,0.04417],[93452.0,0.01070068],[93453.0,0.01070056]]]
["bitfinex","BTCUSD",1764806586363,[[93430.0,0.86347291],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93447.0,0.01991],[93455.0,0.05487033],[93458.0,0.22470074],[93530.0,0.04901452]]]
["bitfinex","BTCUSD",1764806586593,[[93430.0,0.86347291],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93447.0,0.01991],[93455.0,0.04417],[93456.0,0.01070022],[93458.0,0.22470074]]]
["bitfinex","BTCUSD",1764806587006,[[93430.0,0.86347291],[93428.0,0.47117128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,6.03731349],[93462.0,0.01069953],[93463.0,0.06842],[93464.0,0.0106993],[93465.0,0.21398478]]]
["bitfinex","BTCUSD",1764806587222,[[93430.0,0.86347291],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,5.88791349],[93463.0,0.06842],[93464.0,0.0106993],[93465.0,0.21398478],[93489.0,0.02860685]]]
["bitfinex","BTCUSD",1764806587421,[[93430.0,0.86347291],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,5.88686438],[93461.0,0.2139934],[93462.0,0.01069953],[93463.0,0.06842],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1764806587624,[[93430.0,0.97317797],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,5.88686438],[93460.0,0.01069976],[93461.0,0.2139934],[93462.0,0.01069953],[93463.0,0.06842]]]
["bitfinex","BTCUSD",1764806587831,[[93430.0,0.97317797],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,5.88686438],[93460.0,0.01069976],[93461.0,0.2139934],[93462.0,0.01069953],[93463.0,0.07911942]]]
["bitfinex","BTCUSD",1764806588038,[[93430.0,0.97317797],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,5.88686438],[93458.0,0.01069999],[93460.0,0.01069976],[93461.0,0.2139934],[93462.0,0.01069953]]]
["bitfinex","BTCUSD",1764806588217,[[93430.0,0.97317797],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,5.88686438],[93462.0,0.01069953],[93463.0,0.29310822],[93470.0,0.40872424],[93477.0,0.21395762]]]
["bitfinex","BTCUSD",1764806588425,[[93430.0,0.97317797],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,5.88686438],[93463.0,0.07911942],[93467.0,0.21397942],[93468.0,0.01069884],[93470.0,0.40872424]]]
["bitfinex","BTCUSD",1764806588589,[[93430.0,1.03570096],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,5.88686438],[93463.0,0.02425],[93466.0,0.01069907],[93468.0,0.01069884],[93470.0,0.01069861]]]
["bitfinex","BTCUSD",1764806588796,[[93430.0,1.03570096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67280152]]]
["bitfinex","BTCUSD",1764806588797,[[93430.0,1.03570096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67280152],[93469.0,0.02425],[93472.0,0.01069839],[93476.0,0.01069793],[93477.0,0.2139567]]]
["bitfinex","BTCUSD",1764806589001,[[93430.0,1.03570096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67280152],[93464.0,0.0106993],[93469.0,0.02425]]]
["bitfinex","BTCUSD",1764806589002,[[93430.0,1.03570096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67280152],[93464.0,0.0106993],[93466.0,0.05486907],[93469.0,0.02425],[93473.0,0.21396715]]]
["bitfinex","BTCUSD",1764806589207,[[93430.0,1.03570096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67280152],[93466.0,0.04417],[93467.0,0.01069896],[93469.0,0.03494873],[93471.0,0.0106985]]]
["bitfinex","BTCUSD",1764806589400,[[93430.0,1.02670096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67080152],[93465.0,0.01069919],[93466.0,0.04417],[93467.0,0.01069896],[93469.0,0.03494873]]]
["bitfinex","BTCUSD",1764806589608,[[93430.0,1.02670096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67080152],[93465.0,0.22468457],[93466.0,0.04417],[93469.0,0.02425],[93475.0,0.21396106]]]
["bitfinex","BTCUSD",1764806589850,[[93430.0,1.03970096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67280152],[93465.0,0.22468457],[93466.0,0.04417],[93467.0,0.21398069],[93469.0,0.02425]]]
["bitfinex","BTCUSD",1764806590102,[[93430.0,1.02670096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67080152],[93460.0,0.01069976],[93463.0,0.21398927],[93465.0,0.22468457],[93466.0,0.04417]]]
["bitfinex","BTCUSD",1764806590282,[[93430.0,1.02670096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67080152],[93459.0,0.01069987],[93462.0,0.01069953],[93463.0,0.21398871],[93465.0,0.21398538]]]
["bitfinex","BTCUSD",1764806590500,[[93430.0,1.02670096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67080152],[93459.0,0.01069987],[93460.0,0.2139957],[93462.0,0.05486953],[93465.0,0.21398538]]]
["bitfinex","BTCUSD",1764806590689,[[93430.0,1.02670096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67080152],[93458.0,0.01069999],[93460.0,0.2139957],[93462.0,0.05486953],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1764806590868,[[93430.0,1.02670096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.67080152],[93462.0,0.05486953],[93463.0,0.21398993],[93464.0,0.0106993],[93472.0,0.2139679]]]
["bitfinex","BTCUSD",1764806591068,[[93430.0,1.02670096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.66580152],[93459.0,0.01069987],[93462.0,0.05486953],[93463.0,0.21398993],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1764806591402,[[93430.0,1.03970096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.66680152],[93461.0,0.01069965],[93462.0,0.05486953],[93463.0,0.21398993],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1764806591705,[[93430.0,1.02770096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.66580152],[93460.0,0.01069976],[93461.0,0.01069965],[93462.0,0.05486953],[93463.0,0.21398993]]]
["bitfinex","BTCUSD",1764806592080,[[93430.0,1.03870096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.66680152],[93460.0,0.01069976],[93461.0,0.01069965],[93462.0,0.05486953],[93463.0,0.21398993]]]
["bitfinex","BTCUSD",1764806592281,[[93430.0,1.03770096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.66680152],[93460.0,0.01069976],[93461.0,0.01069965],[93462.0,0.05486953],[93463.0,0.21398993]]]
["bitfinex","BTCUSD",1764806592513,[[93430.0,1.03970096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.66680152],[93460.0,0.01069976],[93461.0,0.01069965],[93462.0,0.05486953],[93463.0,0.21398993]]]
["bitfinex","BTCUSD",1764806592814,[[93430.0,1.03970096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.66680152],[93458.0,0.01069999],[93462.0,0.04417],[93463.0,0.21399048],[93466.0,0.01069907]]]
["bitfinex","BTCUSD",1764806593014,[[93430.0,1.03970096],[93429.0,0.2464],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.66680152],[93460.0,0.01069976],[93461.0,0.2139936],[93462.0,0.04417],[93463.0,0.21399048]]]
["bitfinex","BTCUSD",1764806593203,[[93430.0,1.03970096],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.28576423]],[[93431.0,5.66680152],[93460.0,0.01069976],[93461.0,0.01069965],[93462.0,0.04417],[93463.0,0.21399048]]]
["bitfinex","BTCUSD",1764806593813,[[93430.0,1.03970096],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.28576423]],[[93431.0,5.66680152],[93462.0,0.04417],[93478.0,0.21395433],[93523.0,0.07640248],[93524.0,0.00288007]]]
["bitfinex","BTCUSD",1764806594016,[[93430.0,1.03970096],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.28576423]],[[93431.0,5.66680152],[93462.0,0.05486953],[93464.0,0.22468558],[93478.0,0.21395433],[93523.0,0.07640248]]]
["bitfinex","BTCUSD",1764806594221,[[93430.0,1.03970096],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.28576423]],[[93431.0,5.66680152],[93460.0,0.01069976],[93462.0,0.26886109],[93464.0,0.22468558],[93466.0,0.21398323]]]
["bitfinex","BTCUSD",1764806594424,[[93430.0,1.03970096],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.28576423]],[[93431.0,5.66680152],[93459.0,0.01069987],[93460.0,0.01069976],[93462.0,0.26886109],[93464.0,0.21398628]]]
["bitfinex","BTCUSD",1764806594609,[[93430.0,1.03970096],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.28576423]],[[93431.0,5.66680152],[93459.0,0.01069987],[93460.0,0.21399545],[93462.0,0.04417],[93471.0,0.21397072]]]
["bitfinex","BTCUSD",1764806594809,[[93430.0,1.03970096],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.28576423]],[[93431.0,5.66680152],[93455.0,0.01070033],[93457.0,0.21400273],[93458.0,0.04417],[93460.0,0.21399545]]]
["bitfinex","BTCUSD",1764806595016,[[93430.0,1.03970096],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.28576423]],[[93431.0,5.66680152],[93457.0,0.0107001],[93458.0,0.25816992],[93460.0,0.21399545],[93551.0,0.13370435]]]
["bitfinex","BTCUSD",1764806595217,[[93430.0,0.85607078],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.28576423]],[[93431.0,5.66680152],[93444.0,0.01991],[93451.0,0.01070079],[93452.0,0.05487068],[93454.0,0.21401087]]]
["bitfinex","BTCUSD",1764806595584,[[93430.0,0.81394175],[93429.0,0.03212942],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646]],[[93431.0,5.66680152],[93444.0,0.01991],[93451.0,0.01070079],[93452.0,0.05487068],[93454.0,0.21401087]]]
["bitfinex","BTCUSD",1764806595712,[[93430.0,0.81394175],[93429.0,0.03212942],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.23547646]],[[93431.0,5.66680152],[93444.0,0.01991],[93450.0,0.0107009],[93451.0,0.01070079],[93452.0,0.26888509]]]
["bitfinex","BTCUSD",1764806595926,[[93430.0,0.49094175],[93429.0,0.03212942],[93428.0,0.24617526],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.66680152],[93444.0,0.01991],[93451.0,0.01070079],[93452.0,0.25818441],[93454.0,0.01070045]]]
["bitfinex","BTCUSD",1764806596123,[[93430.0,0.49094175],[93429.0,0.03212942],[93428.0,0.24617526],[93427.0,0.01598525],[93426.0,0.21407248]],[[93431.0,5.66680152],[93453.0,0.01991],[93458.0,0.22470197],[93460.0,0.01069976],[93461.0,0.04417]]]
["bitfinex","BTCUSD",1764806596370,[[93430.0,0.51234573],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93400.0,0.66892423]],[[93431.0,5.66680152],[93453.0,0.01991],[93457.0,0.0107001],[93458.0,0.01069999],[93460.0,0.22469714]]]
["bitfinex","BTCUSD",1764806596705,[[93430.0,0.51234573],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.20413575]],[[93431.0,5.66680152],[93453.0,0.01991],[93458.0,0.01069999],[93460.0,0.22469714],[93470.0,0.30612384]]]
["bitfinex","BTCUSD",1764806596914,[[93430.0,0.51234573],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.20413575]],[[93431.0,5.66680152]]]
["bitfinex","BTCUSD",1764806596915,[[93430.0,0.57486872],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.20413575]],[[93431.0,5.66680152],[93469.0,0.03494873],[93471.0,0.0106985],[93474.0,0.04417],[93483.0,0.01991]]]
["bitfinex","BTCUSD",1764806597051,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.20413575]],[[93431.0,5.66680152],[93469.0,0.02425],[93473.0,0.01069827],[93475.0,0.01069804],[93479.0,0.03212543]]]
["bitfinex","BTCUSD",1764806597273,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.20413575]],[[93431.0,5.66680152],[93469.0,0.02425],[93474.0,0.01069816],[93475.0,0.01069804],[93478.0,0.0106977]]]
["bitfinex","BTCUSD",1764806597596,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.20413575]],[[93431.0,5.66680152],[93469.0,0.02425],[93473.0,0.01069827],[93474.0,0.01069816],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1764806597779,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.20413575]],[[93431.0,5.66680152],[93469.0,0.02425],[93474.0,0.01069816],[93475.0,0.01069804],[93476.0,0.21395916]]]
["bitfinex","BTCUSD",1764806597984,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.20413575]],[[93431.0,5.66680152],[93469.0,0.02425],[93479.0,0.24157017],[93484.0,0.21394128],[93490.0,0.30612384]]]
["bitfinex","BTCUSD",1764806598199,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93423.0,0.2464]],[[93431.0,4.28722575],[93469.0,0.02425],[93481.0,0.04417],[93482.0,0.21394517],[93483.0,0.03060713]]]
["bitfinex","BTCUSD",1764806598399,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93423.0,0.2464]],[[93431.0,4.28722575],[93469.0,0.02425],[93478.0,0.2246525],[93479.0,0.01069758],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1764806598606,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93423.0,0.2464]],[[93431.0,4.28722575],[93469.0,0.02425],[93478.0,0.0106977],[93479.0,0.01069758],[93480.0,0.22464711]]]
["bitfinex","BTCUSD",1764806598805,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,4.28222575],[93469.0,0.02425],[93476.0,0.01069793],[93477.0,0.01069781],[93478.0,0.0106977]]]
["bitfinex","BTCUSD",1764806599011,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,4.28222575],[93469.0,0.02425],[93475.0,0.01069804],[93476.0,0.01069793],[93477.0,0.01069781]]]
["bitfinex","BTCUSD",1764806599261,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,4.28222575],[93469.0,0.02425],[93475.0,0.01069804],[93477.0,0.01069781],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1764806599424,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,4.28222575],[93469.0,0.02425],[93476.0,0.01069793],[93477.0,0.01069781],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1764806600640,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,4.28222575],[93469.0,0.02425],[93477.0,0.01069781],[93480.0,0.01069747],[95947.0,0.00029568]]]
["bitfinex","BTCUSD",1764806600843,[[93430.0,1.00512581],[93429.0,0.2464],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785]],[[93431.0,3.79888133],[93469.0,0.02425],[93480.0,0.01069747],[93481.0,0.25811848],[93483.0,0.03683]]]
["bitfinex","BTCUSD",1764806601194,[[93430.0,1.00512581],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785]],[[93431.0,3.79888133],[93469.0,0.02425],[93480.0,0.01069747],[93481.0,0.25811848],[93483.0,0.03683]]]
["bitfinex","BTCUSD",1764806601195,[[93430.0,0.89786872],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,2.30122987],[93483.0,0.01991],[93484.0,0.01069701],[93486.0,0.01069678],[93489.0,0.2580997]]]
["bitfinex","BTCUSD",1764806601460,[[93430.0,2.74230348],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,2.09741689],[93483.0,0.01991],[93486.0,0.22463262],[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1764806601461,[[93430.0,2.74230348],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,2.09741689],[93483.0,0.01991],[93486.0,0.22463262],[93489.0,0.01069644],[93494.0,0.01692]]]
["bitfinex","BTCUSD",1764806601608,[[93430.0,2.74230348],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.94719318],[93483.0,0.01991],[93486.0,0.22463262],[93489.0,0.01069644],[93494.0,0.01692]]]
["bitfinex","BTCUSD",1764806601809,[[93430.0,2.74230348],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.70959229],[93483.0,0.01991],[93484.0,0.01069701],[93486.0,0.22463262],[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1764806602047,[[93430.0,2.74030348],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.38125989],[93483.0,0.01991],[93485.0,0.0106969],[93486.0,0.22463325],[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1764806602250,[[93430.0,2.72930348],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.17228868],[93483.0,0.01991],[93484.0,0.01069701],[93486.0,0.01069678],[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1764806602426,[[93430.0,2.73030348],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.11868133],[93480.0,0.01069747],[93481.0,0.01069736],[93483.0,0.01991],[93486.0,0.2246331]]]
["bitfinex","BTCUSD",1764806602627,[[93430.0,2.31775535],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.11968133],[93467.0,0.02425],[93470.0,0.01069861],[93477.0,0.04417],[93480.0,0.30612384]]]
["bitfinex","BTCUSD",1764806602840,[[93430.0,1.11971559],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.11968133],[93467.0,0.02425],[93468.0,0.01069884],[93469.0,0.01069873],[93470.0,0.21397254]]]
["bitfinex","BTCUSD",1764806603067,[[93430.0,1.11971559],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.11968133],[93467.0,0.03494896],[93468.0,0.224676],[93469.0,0.01069873],[93470.0,0.21397254]]]
["bitfinex","BTCUSD",1764806603274,[[93430.0,1.11971559],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.11968133],[93467.0,0.02425],[93469.0,0.01069873],[93470.0,0.21397254],[93472.0,0.22466799]]]
["bitfinex","BTCUSD",1764806603432,[[93430.0,1.11971559],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.11968133],[93466.0,0.01069907],[93467.0,0.02425],[93468.0,0.22467657],[93469.0,0.01069873]]]
["bitfinex","BTCUSD",1764806603632,[[93430.0,1.11971559],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.11968133],[93467.0,0.03494896],[93468.0,0.01069884],[93469.0,0.01069873],[94799.0,0.0196]]]
["bitfinex","BTCUSD",1764806603898,[[93430.0,1.11871559],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.11968133],[93467.0,0.02425],[93469.0,0.01069873],[93472.0,0.01069839],[93480.0,0.30612384]]]
["bitfinex","BTCUSD",1764806604110,[[93430.0,1.11871559],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.11968133],[93467.0,0.02425],[93468.0,0.01069884],[93469.0,0.01069873],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806604305,[[93430.0,1.12171559],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.11968133],[93467.0,0.02425],[93469.0,0.01069873],[93472.0,0.01069839],[93510.0,0.9829636]]]
["bitfinex","BTCUSD",1764806604532,[[93430.0,1.12171559],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.29378785],[93423.0,0.2464]],[[93431.0,1.11968133],[93467.0,0.02425],[93468.0,0.01069884],[93469.0,0.01069873],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806604894,[[93430.0,1.12171559],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93411.0,0.2464]],[[93431.0,1.11968133],[93460.0,0.01069976],[93463.0,0.01069942],[93465.0,0.01069919],[93467.0,0.02425]]]
["bitfinex","BTCUSD",1764806605069,[[93430.0,1.12171559],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93411.0,0.2464]],[[93431.0,1.11968133],[93461.0,0.01069965],[93463.0,0.01069942],[93464.0,0.21398666],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806605260,[[93430.0,0.88746659],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93411.0,0.2464]],[[93431.0,1.11968133],[93463.0,0.01069942],[93464.0,0.21398666],[93465.0,0.01069919],[93564.0,0.09550311]]]
["bitfinex","BTCUSD",1764806605464,[[93430.0,0.88746659],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.95616416]],[[93431.0,1.11968133],[93461.0,0.01069965],[93463.0,0.01069942],[93464.0,0.21398666],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806605881,[[93430.0,0.88746659],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.95616416]],[[93431.0,1.11968133],[93461.0,0.01069965],[93463.0,0.01069942],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806605882,[[93430.0,0.88746659],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.95616416]],[[93431.0,1.11968133],[93460.0,0.01069976],[93461.0,0.01069965],[93463.0,0.22468979],[93465.0,0.2246837]]]
["bitfinex","BTCUSD",1764806606283,[[93430.0,0.88746659],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.95616416]],[[93431.0,1.11968133],[93461.0,0.01069965],[93463.0,0.22468979],[93465.0,0.2246837]]]
["bitfinex","BTCUSD",1764806606284,[[93430.0,0.88746659],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.95616416]],[[93431.0,1.11968133],[93461.0,0.01069965],[93462.0,0.01069953],[93463.0,0.22468979],[93465.0,0.2246837]]]
["bitfinex","BTCUSD",1764806606757,[[93430.0,0.88746659],[93428.0,0.2569007],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.87610727]],[[93431.0,1.11968133],[93461.0,0.224694],[93462.0,0.01069953],[93465.0,0.21398451],[93467.0,0.23823012]]]
["bitfinex","BTCUSD",1764806607023,[[93430.0,0.88746659],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.87610727]],[[93431.0,1.11968133],[93458.0,0.21400186],[93461.0,0.21399435],[93466.0,0.04417],[93467.0,0.23822943]]]
["bitfinex","BTCUSD",1764806607228,[[93430.0,0.91959195],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.87610727]],[[93431.0,1.11968133],[93458.0,0.21400186],[93461.0,0.21399435],[93466.0,0.04417],[93467.0,0.23822943]]]
["bitfinex","BTCUSD",1764806607671,[[93430.0,0.91959195],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.87610727]],[[93431.0,1.11968133],[93458.0,0.21400186],[93460.0,0.01069976],[93461.0,0.21399435],[93462.0,0.01069953]]]
["bitfinex","BTCUSD",1764806607822,[[93430.0,0.91659195],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,1.87610727]],[[93431.0,1.11968133],[93457.0,0.0107001],[93458.0,0.21400186],[93460.0,0.01069976],[93461.0,0.21399435]]]
["bitfinex","BTCUSD",1764806608023,[[93430.0,0.90759195],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.65161191]],[[93431.0,1.11868133],[93461.0,0.21399435],[93467.0,0.02425],[93468.0,0.01692],[93470.0,0.82622136]]]
["bitfinex","BTCUSD",1764806608223,[[93430.0,0.83214896],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.34548807]],[[93431.0,1.11868133],[93448.0,0.01991],[93450.0,0.0107009],[93452.0,0.21401577],[93455.0,0.04417]]]
["bitfinex","BTCUSD",1764806608427,[[93430.0,0.84906896],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.34548807]],[[93431.0,1.11868133],[93448.0,0.01991],[93451.0,0.01070079],[93452.0,0.21401577],[93455.0,0.04417]]]
["bitfinex","BTCUSD",1764806608630,[[93430.0,0.84906896],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.34548807]],[[93431.0,1.11868133],[93448.0,0.01991],[93451.0,0.01070079],[93452.0,0.22471645],[93455.0,0.04417]]]
["bitfinex","BTCUSD",1764806609003,[[93430.0,0.84506896],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.34548807]],[[93431.0,1.11868133],[93448.0,0.01991],[93452.0,0.01070068],[93453.0,0.01070056],[93454.0,0.21400909]]]
["bitfinex","BTCUSD",1764806609240,[[93430.0,1.95766271],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.34548807]],[[93431.0,1.05705133],[93476.0,0.02863],[93480.0,0.01069747],[93481.0,0.02863],[93482.0,0.05486724]]]
["bitfinex","BTCUSD",1764806609442,[[93430.0,1.63401514],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.34548807]],[[93431.0,1.05705133],[93469.0,0.02863],[93473.0,0.05593],[93476.0,0.24258915],[93480.0,0.21395084]]]
["bitfinex","BTCUSD",1764806609619,[[93430.0,1.56329095],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.34548807]],[[93431.0,1.05705133],[93469.0,0.02863],[93473.0,0.05593],[93476.0,0.03932793],[93478.0,0.0106977]]]
["bitfinex","BTCUSD",1764806609804,[[93430.0,1.56329095],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.34548807]],[[93431.0,1.05705133],[93469.0,0.02863],[93473.0,0.05593],[93475.0,0.01069804],[93476.0,0.02863]]]
["bitfinex","BTCUSD",1764806610004,[[93430.0,1.56329095],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.34548807]],[[93431.0,1.05705133],[93469.0,0.02863],[93473.0,0.05593],[93476.0,0.03932793],[93489.0,0.21392918]]]
["bitfinex","BTCUSD",1764806610206,[[93430.0,1.56129095],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.34548807]],[[93431.0,1.05705133],[93469.0,0.02863],[93472.0,0.01069839],[93473.0,0.05593],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1764806610653,[[93430.0,1.56329095],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.34548807]],[[93431.0,1.05705133],[93469.0,0.02863],[93471.0,0.0106985],[93472.0,0.22466808],[93473.0,0.05593]]]
["bitfinex","BTCUSD",1764806610874,[[93430.0,1.08942295],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.34548807]],[[93431.0,1.05705133],[93464.0,0.0106993],[93467.0,0.22467981],[93469.0,0.02863],[93476.0,0.02863]]]
["bitfinex","BTCUSD",1764806611159,[[93430.0,1.03896495],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.95773575]],[[93431.0,1.05705133],[93454.0,0.01991],[93461.0,0.05593],[93462.0,0.01069953],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1764806611346,[[93430.0,1.04496495],[93428.0,0.25410328],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.95773575]],[[93431.0,1.05705133],[93461.0,0.01991],[93470.0,0.05593],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806611512,[[93430.0,1.04496495],[93428.0,0.25410328],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.95773575]],[[93431.0,1.05705133],[93470.0,0.05593],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806611513,[[93430.0,1.04496495],[93428.0,0.25410328],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.95773575]],[[93431.0,1.05705133],[93470.0,0.05593],[93471.0,0.0106985],[93472.0,0.01069839],[93490.0,0.30612384]]]
["bitfinex","BTCUSD",1764806611945,[[93430.0,1.06829695],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93421.0,0.95773575]],[[93431.0,1.05705133],[93474.0,0.01069816],[93477.0,0.21395848],[93478.0,0.0666277],[93489.0,0.22991516]]]
["bitfinex","BTCUSD",1764806612301,[[93430.0,1.07429695],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93423.0,0.07664523]],[[93431.0,1.05705133],[93478.0,0.0666277],[93481.0,0.03932736],[93483.0,0.2139441],[93491.0,0.2338353]]]
["bitfinex","BTCUSD",1764806612505,[[93430.0,1.10541638],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.087389]],[[93431.0,1.05705133],[93479.0,0.01069758],[93481.0,0.03932736],[93483.0,0.2139441],[93484.0,0.06662701]]]
["bitfinex","BTCUSD",1764806612722,[[93430.0,1.10541638],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.087389]],[[93431.0,1.05705133],[93477.0,0.21395718],[93479.0,0.01069758],[93481.0,0.02863],[93484.0,0.05593]]]
["bitfinex","BTCUSD",1764806612924,[[93430.0,1.10541638],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.087389]],[[93431.0,1.05705133],[93478.0,0.21395623],[93479.0,0.01069758],[93481.0,0.02863],[93490.0,0.30612384]]]
["bitfinex","BTCUSD",1764806613144,[[93430.0,0.91159195],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,1.05705133],[93481.0,0.02863],[93490.0,0.30612384]]]
["bitfinex","BTCUSD",1764806613145,[[93430.0,0.91159195],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,1.05705133],[93465.0,0.02863],[93469.0,0.05593],[93472.0,0.01069839],[93480.0,0.30612384]]]
["bitfinex","BTCUSD",1764806613347,[[93430.0,0.91159195],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,1.05705133],[93465.0,0.02863],[93469.0,0.05593],[93473.0,0.01069827],[93475.0,0.21396297]]]
["bitfinex","BTCUSD",1764806613700,[[93430.0,0.91159195],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,1.05705133]]]
["bitfinex","BTCUSD",1764806613701,[[93430.0,2.91159195],[93428.0,0.22477128],[93427.0,0.01598525],[93426.0,0.21407248],[93425.0,0.01074377]],[[93431.0,0.15079545],[93495.0,0.04281688],[93501.0,0.03022],[93507.0,0.02860685],[93511.0,0.03022]]]
["bitfinex","BTCUSD",1764806613983,[[93480.0,0.01069747],[93479.0,0.22464722],[93476.0,0.01069793],[93453.0,0.323],[93450.0,0.25]],[[93488.0,0.03022],[93490.0,0.01069633],[93491.0,0.03060621],[93492.0,0.21392429],[93495.0,0.05593]]]
["bitfinex","BTCUSD",1764806614131,[[93480.0,0.31682131],[93479.0,0.22464722],[93476.0,0.01069793],[93471.0,0.01692],[93470.0,0.30612384]],[[93488.0,0.03026062],[93490.0,0.06662633],[93491.0,0.03060621],[93492.0,0.22462039],[93509.0,0.01598525]]]
["bitfinex","BTCUSD",1764806614332,[[93473.0,0.01069827],[93471.0,0.0276185],[93470.0,0.21397234],[93459.0,0.0288],[93458.0,0.06048]],[[93488.0,0.03026062],[93490.0,0.06662633],[93491.0,0.03060621],[93509.0,0.01598525]]]
["bitfinex","BTCUSD",1764806614333,[[93473.0,0.01069827],[93471.0,0.0276185],[93470.0,0.21397234],[93459.0,0.0288],[93458.0,0.06048]],[[93481.0,0.04888736],[93482.0,0.01069724],[93487.0,0.05593],[93488.0,0.03026062],[93490.0,0.30612384]]]
["bitfinex","BTCUSD",1764806614645,[[93463.0,0.01069942],[93461.0,0.24161118],[93460.0,0.30612384],[93459.0,0.21399677],[93456.0,0.05745123]],[[93474.0,0.06839],[93476.0,0.01069793],[93483.0,0.30612384],[93487.0,0.05593],[93488.0,0.03026062]]]
["bitfinex","BTCUSD",1764806614846,[[93462.0,0.01069953],[93461.0,0.24161118],[93459.0,0.21399677],[93456.0,0.02533],[93450.0,0.67272768]],[[93464.0,0.03808],[93472.0,0.01069839],[93474.0,0.04089816],[93475.0,0.01069804],[93480.0,0.30612384]]]
["bitfinex","BTCUSD",1764806615048,[[93459.0,0.21399677],[93456.0,0.02533],[93450.0,0.67272768]],[[93472.0,0.01069839],[93474.0,0.04089816],[93480.0,0.30612384]]]
["bitfinex","BTCUSD",1764806615049,[[93459.0,0.22469664],[93458.0,0.01069999],[93457.0,0.23092013],[93456.0,0.01070022],[93451.0,0.0288]],[[93462.0,0.02769],[93469.0,0.01069873],[93471.0,0.21397034],[93472.0,0.01069839],[93473.0,0.05593]]]
["bitfinex","BTCUSD",1764806615276,[[93461.0,0.213993],[93459.0,0.22469664],[93458.0,0.01069999],[93457.0,0.23092013],[93456.0,0.01070022]],[[93462.0,0.02769],[93471.0,0.05593],[93472.0,0.01069839],[93473.0,0.21396553],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1764806615896,[[93461.0,0.213993],[93459.0,0.22469664],[93458.0,0.01069999],[93457.0,0.23092013],[93456.0,0.01070022]],[[93462.0,0.02769],[93471.0,0.05593],[93473.0,0.01069827],[93475.0,0.01069804],[93476.0,0.21395889]]]
["bitfinex","BTCUSD",1764806616133,[[93461.0,0.213993],[93459.0,0.22469664],[93458.0,0.01069999],[93457.0,0.23092013],[93456.0,0.01070022]],[[93462.0,0.02769],[93471.0,0.05593],[93474.0,0.04089816],[93475.0,0.01069804],[93476.0,0.21395889]]]
["bitfinex","BTCUSD",1764806616372,[[93461.0,0.213993],[93459.0,0.22469664],[93458.0,0.01069999],[93457.0,0.23092013],[93456.0,0.01070022]],[[93462.0,0.02769],[93471.0,0.05593],[93472.0,0.01069839],[93474.0,0.04089816],[93475.0,0.2246612]]]
["bitfinex","BTCUSD",1764806616580,[[93461.0,0.213993],[93459.0,0.22469664],[93458.0,0.01069999],[93457.0,0.23092013],[93456.0,0.01070022]],[[93462.0,0.02769],[93471.0,0.0666285],[93472.0,0.01069839],[93473.0,0.21396558],[93474.0,0.04089816]]]
["bitfinex","BTCUSD",1764806616990,[[93461.0,0.213993],[93459.0,0.22469664],[93458.0,0.01069999],[93457.0,0.23092013],[93456.0,0.01070022]],[[93462.0,0.02769],[93471.0,0.05593],[93472.0,0.01069839],[93474.0,0.04089816],[93487.0,0.21393561]]]
["bitfinex","BTCUSD",1764806617324,[[93465.0,0.01069919],[93463.0,0.21398767],[93462.0,0.01069953],[93461.0,0.213993],[93459.0,0.01069987]],[[93471.0,0.05593],[93474.0,0.04089816],[93487.0,0.21393561]]]
["bitfinex","BTCUSD",1764806617325,[[93465.0,0.01069919],[93463.0,0.21398767],[93462.0,0.01069953],[93461.0,0.213993],[93459.0,0.01069987]],[[93471.0,0.05593],[93473.0,0.01069827],[93474.0,0.04089816],[93487.0,0.21393561],[93490.0,0.61224768]]]
["bitfinex","BTCUSD",1764806617565,[[93465.0,0.01069919],[93463.0,0.21398767],[93462.0,0.01069953],[93461.0,0.213993]],[[93471.0,0.05593],[93474.0,0.04089816],[93490.0,0.61224768]]]
["bitfinex","BTCUSD",1764806617566,[[93468.0,0.01069884],[93467.0,0.21397728],[93465.0,0.01069919],[93463.0,0.21398767],[93462.0,0.01069953]],[[93471.0,0.05593],[93474.0,0.0302],[93478.0,0.0106977],[93479.0,0.01069758],[93480.0,0.21395152]]]
["bitfinex","BTCUSD",1764806617762,[[93471.0,0.2139701],[93470.0,0.01069861],[93468.0,0.01069884],[93467.0,0.21397728],[93414.0,0.07664523]],[[93474.0,0.0302],[93477.0,0.09432],[93480.0,0.01069747],[93481.0,0.01069736],[93482.0,0.21394497]]]
["bitfinex","BTCUSD",1764806617938,[[93477.0,0.01069781],[93474.0,0.01069816],[93472.0,0.01598525],[93471.0,0.2139701],[93469.0,0.04748]],[[93485.0,0.09432],[93487.0,0.01069667],[93489.0,0.01069644],[93492.0,0.0106961],[93495.0,0.2139152]]]
["bitfinex","BTCUSD",1764806618162,[[93480.0,0.01069747],[93479.0,0.01069758],[93478.0,0.0106977],[93477.0,0.22465381],[93474.0,0.01069816]],[[93485.0,0.09432],[93489.0,0.22462562],[93492.0,0.0106961],[93493.0,0.01692],[93495.0,0.2139152]]]
["bitfinex","BTCUSD",1764806618282,[[93482.0,0.01069724],[93481.0,0.01069736],[93480.0,0.01069747],[93479.0,0.01069758],[93478.0,0.0106977]],[[93485.0,0.09432],[93490.0,0.01069633],[93492.0,0.22462011],[93493.0,0.01692],[93495.0,0.22461095]]]
["bitfinex","BTCUSD",1764806618612,[[93475.0,0.30612384],[93470.0,0.30612384],[93469.0,0.15719],[93465.0,0.001],[93454.0,0.33699642]],[[93490.0,0.01069633],[93491.0,0.03060621],[93492.0,0.31893858],[93494.0,0.21391946],[93499.0,0.21390603]]]
["bitfinex","BTCUSD",1764806618781,[[93479.0,0.01069758],[93473.0,0.01069827],[93470.0,0.61224768],[93469.0,0.15719],[93465.0,0.21498268]],[[93482.0,0.0612],[93487.0,0.0449],[93488.0,0.04095717],[93490.0,0.22462517],[93491.0,0.03060621]]]
["bitfinex","BTCUSD",1764806619001,[[93479.0,0.22464873],[93478.0,0.0106977],[93477.0,0.01069781],[93475.0,0.22465866],[93473.0,0.01069827]],[[93482.0,0.0612],[93487.0,0.0449],[93488.0,0.04095717],[93491.0,0.03060621]]]
["bitfinex","BTCUSD",1764806619002,[[93479.0,0.22464873],[93478.0,0.0106977],[93477.0,0.01069781],[93475.0,0.22465866],[93473.0,0.01069827]],[[93482.0,0.0612],[93487.0,0.0449],[93488.0,0.03026062],[93491.0,0.03060621],[93494.0,0.2139181]]]
["bitfinex","BTCUSD",1764806619259,[[93483.0,0.01069713],[93481.0,0.22464457],[93479.0,0.22464873],[93478.0,0.0106977],[93477.0,0.01069781]],[[93487.0,0.0449],[93488.0,0.03026062],[93491.0,0.03060621],[93492.0,0.0106961],[93494.0,0.2139181]]]
["bitfinex","BTCUSD",1764806619462,[[93483.0,0.01069713],[93482.0,0.21394266],[93481.0,0.22464457],[93479.0,0.22464873],[93478.0,0.0106977]],[[93487.0,0.0449],[93488.0,0.03026062],[93491.0,0.01991],[93494.0,0.22461397],[93496.0,0.2246108]]]
["bitfinex","BTCUSD",1764806619638,[[93482.0,0.01069724],[93481.0,0.01069736],[93480.0,0.21394751],[93479.0,0.22464873],[93478.0,0.0106977]],[[93487.0,0.0449],[93488.0,0.03026062],[93491.0,0.01991],[93494.0,0.22461397]]]
["bitfinex","BTCUSD",1764806619639,[[93482.0,0.01069724],[93481.0,0.01069736],[93480.0,0.21394751],[93479.0,0.22464873],[93478.0,0.0106977]],[[93487.0,0.0449],[93488.0,0.03026062],[93489.0,0.01069644],[93490.0,0.01069633],[93491.0,0.03060621]]]
["bitfinex","BTCUSD",1764806619835,[[93482.0,0.01069724],[93481.0,0.01069736],[93480.0,0.21394751],[93479.0,0.22464873],[93478.0,0.0106977]],[[93487.0,0.0449],[93488.0,0.03026062],[93490.0,0.01069633],[93491.0,0.03060621],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1764806620042,[[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.01069736],[93480.0,0.21394751],[93479.0,0.22464873]],[[93485.0,0.002],[93487.0,0.0449],[93488.0,0.03026062],[93490.0,0.01069633],[93491.0,0.03060621]]]
["bitfinex","BTCUSD",1764806620220,[[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.01069736],[93479.0,0.22464716],[93475.0,0.52008446]],[[93485.0,0.002],[93488.0,0.03026062],[93491.0,0.01991],[93494.0,0.01069587],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1764806620564,[[93485.0,0.0106969],[93483.0,0.22463793],[93482.0,0.01069724],[93481.0,0.01069736],[93479.0,0.01069758]],[[93488.0,0.03026062],[93491.0,0.01991],[93493.0,0.01069598],[93494.0,0.32306473],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1764806620739,[[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.22463793],[93482.0,0.01069724],[93481.0,0.01069736]],[[93488.0,0.03026062],[93491.0,0.01991],[93492.0,0.0106961],[93493.0,0.01069598],[93494.0,0.32306473]]]
["bitfinex","BTCUSD",1764806620920,[[93484.0,0.01069701],[93483.0,0.22463793],[93482.0,0.01069724],[93481.0,0.01069736],[93422.0,0.07664523]],[[93487.0,0.002],[93488.0,0.03026062],[93491.0,0.03060621],[93492.0,0.0106961],[93494.0,0.32306473]]]
["bitfinex","BTCUSD",1764806621257,[[93483.0,0.01169713],[93482.0,0.2246403],[93481.0,0.01069736],[93479.0,0.21395092],[93476.0,0.21395859]],[[93485.0,0.014],[93487.0,0.002],[93488.0,0.03026062],[93491.0,0.01991],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806621573,[[93485.0,0.0106969],[93483.0,0.01069713],[93482.0,0.2246403],[93481.0,0.01069736],[93479.0,0.21395092]],[[93488.0,0.03026062],[93491.0,0.01991],[93492.0,0.0106961],[93520.0,0.39654516],[93971.0,0.323]]]
["bitfinex","BTCUSD",1764806621777,[[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.2246379],[93482.0,0.2246403],[93481.0,0.01069736]],[[93488.0,0.03226062],[93491.0,0.01991],[93520.0,0.31612383],[95914.0,0.00157563],[95919.0,0.00029]]]
["bitfinex","BTCUSD",1764806622081,[[93485.0,0.0116969],[93484.0,0.01069701],[93483.0,0.2246379],[93482.0,0.2246403],[93481.0,0.01069736]],[[93488.0,0.04626062],[93491.0,0.01991],[93520.0,0.31612383],[93573.0,0.05321032],[93627.0,0.19100622]]]
["bitfinex","BTCUSD",1764806622284,[[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.2246379],[93482.0,0.2246403],[93481.0,0.01069736]],[[93488.0,0.03226062],[93491.0,0.01991],[93520.0,0.31612383],[93560.0,0.07680248],[93572.0,0.05356198]]]
["bitfinex","BTCUSD",1764806622658,[[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.2246379],[93482.0,0.2246403],[93481.0,0.01069736]],[[93488.0,0.03226062],[93491.0,0.01991],[93520.0,0.32612382],[93560.0,0.07680248],[93574.0,0.05371794]]]
["bitfinex","BTCUSD",1764806622964,[[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.2246379],[93482.0,0.2246403],[93481.0,0.01069736]],[[93488.0,0.03026062],[93491.0,0.01991],[93492.0,0.0106961],[93505.0,0.03211821],[93520.0,0.32612382]]]
["bitfinex","BTCUSD",1764806623338,[[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.22464383],[93476.0,0.21395664],[93457.0,0.32100195]],[[93488.0,0.02921151],[93491.0,0.03060621],[93492.0,0.0106961],[93493.0,0.22461751],[93494.0,0.10914587]]]
["bitfinex","BTCUSD",1764806623532,[[93483.0,0.01169713],[93482.0,0.01069724],[93481.0,0.22464383],[93478.0,0.30612384],[93476.0,0.21395664]],[[93485.0,0.014],[93488.0,0.02921151],[93491.0,0.03060621],[93492.0,0.0106961],[93493.0,0.22461751]]]
["bitfinex","BTCUSD",1764806623533,[[93483.0,0.01169713],[93482.0,0.01069724],[93481.0,0.22464383],[93478.0,0.30612384],[93476.0,0.21395664]],[[93485.0,0.014],[93488.0,0.12766151],[93491.0,0.03060621],[93492.0,0.0106961],[93493.0,0.22461751]]]
["bitfinex","BTCUSD",1764806623869,[[93483.0,0.01169713],[93482.0,0.22464042],[93481.0,0.22464383],[93478.0,0.30612384],[93476.0,0.21395664]],[[93485.0,0.014],[93488.0,0.12766151],[93491.0,0.03060621],[93492.0,0.0106961],[93493.0,0.22461751]]]
["bitfinex","BTCUSD",1764806624076,[[93483.0,0.01169713],[93482.0,0.22464042],[93481.0,0.22464383],[93478.0,0.30612384],[93476.0,0.21395664]],[[93485.0,0.014],[93488.0,0.12966151],[93490.0,0.01069633],[93491.0,0.03060621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806624277,[[93483.0,0.01069713],[93482.0,0.22464042],[93481.0,0.22464383],[93476.0,0.21395664],[93475.0,0.30612384]],[[93488.0,0.12966151],[93491.0,0.03060621],[93492.0,0.0106961],[93526.0,1.06923059],[93527.0,0.05724285]]]
["bitfinex","BTCUSD",1764806624429,[[93485.0,0.0116969],[93483.0,0.01069713],[93482.0,0.22464042],[93481.0,0.22464383],[93476.0,0.21395664]],[[93487.0,0.09845],[93488.0,0.04521151],[93491.0,0.01991],[93492.0,0.0106961],[93526.0,1.06923059]]]
["bitfinex","BTCUSD",1764806624634,[[93485.0,0.0116969],[93483.0,0.01069713],[93482.0,0.22464042],[93481.0,0.22464383],[93476.0,0.21395664]],[[93487.0,0.09845],[93488.0,0.04321151],[93491.0,0.01991],[93492.0,0.0106961],[93505.0,0.21389263]]]
["bitfinex","BTCUSD",1764806624831,[[93485.0,0.0106969],[93483.0,0.22463815],[93482.0,0.01069724],[93481.0,0.22464383],[93476.0,0.21395664]],[[93486.0,0.00802],[93487.0,0.09845],[93488.0,0.02921151],[93491.0,0.01991],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806625030,[[93485.0,0.0106969],[93483.0,0.22563815],[93482.0,0.01069724],[93481.0,0.22464383],[93476.0,0.21395664]],[[93486.0,0.00802],[93487.0,0.09845],[93488.0,0.02921151],[93491.0,0.01991],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806625234,[[93485.0,0.0106969],[93483.0,0.22463815],[93482.0,0.01069724],[93481.0,0.22464383],[93476.0,0.21395664]],[[93486.0,0.00802],[93487.0,0.09845],[93488.0,0.02921151],[93491.0,0.01991],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806625674,[[93484.0,0.01069701],[93483.0,0.22463815],[93482.0,0.01069724],[93481.0,0.22464383],[93476.0,0.21395664]],[[93486.0,0.00802],[93487.0,0.09845],[93488.0,0.02921151],[93491.0,0.03060621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806626185,[[93485.0,0.0106969],[93484.0,0.2246355],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.22464383]],[[93488.0,0.02921151],[93491.0,0.01991],[93493.0,0.10823598],[93495.0,0.21391708],[93496.0,0.01069564]]]
["bitfinex","BTCUSD",1764806626333,[[93485.0,0.2246329],[93484.0,0.2246355],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.22464383]],[[93488.0,0.02921151],[93491.0,0.01991],[93493.0,0.09754],[93494.0,0.01069587],[93495.0,0.21391708]]]
["bitfinex","BTCUSD",1764806626687,[[93485.0,0.2256329],[93484.0,0.2246355],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.22464383]],[[93487.0,0.016],[93488.0,0.02921151],[93491.0,0.01991],[93493.0,0.09754],[93495.0,0.22461283]]]
["bitfinex","BTCUSD",1764806626863,[[93485.0,0.2246329],[93484.0,0.2246355],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.22464383]],[[93487.0,0.016],[93488.0,0.02921151],[93491.0,0.01991],[93493.0,0.09754]]]
["bitfinex","BTCUSD",1764806626864,[[93485.0,0.2246329],[93484.0,0.2246355],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.22464383]],[[93487.0,0.002],[93488.0,0.02921151],[93491.0,0.01991],[93493.0,0.09754],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1764806627063,[[93487.0,0.21393348],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.02921151],[93491.0,0.01991],[93493.0,0.09754],[93498.0,0.23082868],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1764806627273,[[93487.0,0.21393348],[93485.0,0.2246329],[93484.0,0.01169701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.03121151],[93491.0,0.01991],[93493.0,0.09754],[93498.0,0.23082868],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1764806627491,[[93487.0,0.21393348],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.03121151],[93491.0,0.01991],[93493.0,0.09754],[93498.0,0.23082868],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1764806627647,[[93487.0,0.21374348],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00204062],[93491.0,0.01991],[93499.0,0.323],[93500.0,0.10914518],[93502.0,0.21390074]]]
["bitfinex","BTCUSD",1764806627887,[[93487.0,0.23514746],[93485.0,0.2256329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,4.062e-05],[93500.0,0.09845],[93502.0,0.21390074],[93511.0,0.02008],[93512.0,0.323]]]
["bitfinex","BTCUSD",1764806628090,[[93487.0,0.23514746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00204062],[93500.0,0.10914518],[93502.0,0.21390074],[93511.0,0.02008],[93512.0,0.323]]]
["bitfinex","BTCUSD",1764806628408,[[93487.0,0.21474348],[93486.0,0.02140398],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713]],[[93488.0,0.01604062],[93500.0,0.10914518],[93502.0,0.21390074],[93508.0,0.21388682],[93511.0,0.02008]]]
["bitfinex","BTCUSD",1764806628607,[[93487.0,0.21474348],[93486.0,0.02140398],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713]],[[93488.0,0.01604062],[93500.0,0.09845],[93501.0,0.04091507],[93502.0,0.21390074],[93508.0,0.21388682]]]
["bitfinex","BTCUSD",1764806628946,[[93487.0,0.21474348],[93486.0,0.02140398],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713]],[[93488.0,0.01604062],[93500.0,0.09845],[93501.0,0.25481869],[93507.0,0.21388796],[93521.0,0.323]]]
["bitfinex","BTCUSD",1764806629293,[[93487.0,0.21474348],[93486.0,0.02140398],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713]],[[93488.0,0.01404062],[93500.0,0.09845],[93501.0,0.03022],[93504.0,0.02761472],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1764806629517,[[93487.0,0.21474348],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.03210111],[93482.0,0.10635724]],[[93488.0,0.01404062],[93501.0,0.04091507],[93503.0,0.09766],[93504.0,0.02761472],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1764806629694,[[93487.0,0.37650348],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.01404062],[93501.0,0.03022],[93503.0,0.09766],[93510.0,0.01069404],[93512.0,0.01069381]]]
["bitfinex","BTCUSD",1764806629894,[[93487.0,0.39790746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.01404062],[93508.0,0.01069427],[93510.0,0.21388123],[93511.0,0.03077392],[93512.0,0.54757083]]]
["bitfinex","BTCUSD",1764806630097,[[93487.0,0.39790746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.01404062],[93511.0,0.02008],[93512.0,0.33369381],[93514.0,0.22456672],[93516.0,0.05632335]]]
["bitfinex","BTCUSD",1764806630478,[[93487.0,0.39790746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,4.062e-05],[93511.0,0.03077392],[93512.0,0.323],[93513.0,0.1091437],[93514.0,0.22456672]]]
["bitfinex","BTCUSD",1764806630681,[[93487.0,0.39790746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,4.062e-05],[93511.0,0.02008],[93513.0,0.1091437],[93514.0,0.22456672],[93524.0,0.323]]]
["bitfinex","BTCUSD",1764806630885,[[93487.0,0.39790746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,4.062e-05],[93510.0,0.01069404],[93511.0,0.02008],[93513.0,0.1091437],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1764806631079,[[93487.0,0.39790746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00304062],[93509.0,0.01069415],[93510.0,0.01069404],[93511.0,0.02008],[93513.0,0.1091437]]]
["bitfinex","BTCUSD",1764806631285,[[93487.0,0.39790746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00304062],[93511.0,0.02008],[93512.0,0.21387815],[93513.0,0.1091437],[93518.0,0.21386349]]]
["bitfinex","BTCUSD",1764806631521,[[93487.0,0.39790746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00304062],[93511.0,0.02008],[93512.0,0.21387815],[93513.0,0.1091437]]]
["bitfinex","BTCUSD",1764806631522,[[93487.0,0.39790746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00304062],[93511.0,0.02008],[93512.0,0.01069381],[93513.0,0.1091437],[93515.0,0.21387101]]]
["bitfinex","BTCUSD",1764806631724,[[93487.0,0.39790746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00304062],[93511.0,0.02008],[93513.0,0.1091437],[93515.0,0.21387101],[93549.0,0.42758629]]]
["bitfinex","BTCUSD",1764806631903,[[93487.0,0.72090746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00304062],[93511.0,0.02008],[93513.0,0.09845],[93517.0,0.21386531],[93519.0,0.2138616]]]
["bitfinex","BTCUSD",1764806632089,[[93487.0,0.72090746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00304062],[93511.0,0.02008],[93516.0,0.05632335],[93517.0,0.21386531],[93519.0,0.2138616]]]
["bitfinex","BTCUSD",1764806632283,[[93487.0,0.72090746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00304062],[93511.0,0.02008],[93515.0,0.01069347],[93516.0,0.05632335],[93518.0,0.2138645]]]
["bitfinex","BTCUSD",1764806632484,[[93487.0,0.72090746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00304062],[93511.0,0.02008],[93512.0,0.10845381],[93514.0,0.01069358],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1764806632712,[[93487.0,0.72090746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00304062],[93511.0,0.02008],[93512.0,0.09776],[93514.0,0.01069358],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1764806632927,[[93487.0,0.73682746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,4.062e-05],[93506.0,0.09776],[93509.0,0.01069415],[93511.0,0.02008],[93513.0,0.21387469]]]
["bitfinex","BTCUSD",1764806633131,[[93487.0,0.71642348],[93486.0,0.01000185],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713]],[[93488.0,4.062e-05],[93506.0,0.09776],[93509.0,0.01069415],[93511.0,0.02008]]]
["bitfinex","BTCUSD",1764806633132,[[93487.0,0.71642348],[93486.0,0.01000185],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713]],[[93488.0,4.062e-05],[93499.0,0.0308],[93506.0,0.09776],[93509.0,0.22457925],[93511.0,0.02008]]]
["bitfinex","BTCUSD",1764806633327,[[93487.0,0.71642348],[93486.0,0.01000185],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713]],[[93488.0,0.00104062],[93499.0,0.0308],[93506.0,0.09776],[93509.0,0.22457925],[93511.0,0.02008]]]
["bitfinex","BTCUSD",1764806633640,[[93487.0,0.71542348],[93486.0,0.01000185],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713]],[[93488.0,4.062e-05],[93499.0,0.0308],[93506.0,0.09776],[93509.0,0.22457925],[93511.0,0.02008]]]
["bitfinex","BTCUSD",1764806634067,[[93487.0,0.71742348],[93486.0,0.01000185],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713]],[[93488.0,4.062e-05],[93499.0,0.0308],[93506.0,0.1084545],[93507.0,0.01069438],[93508.0,0.21388756]]]
["bitfinex","BTCUSD",1764806634276,[[93487.0,0.56014746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93479.0,0.14338]],[[93488.0,4.062e-05],[93499.0,0.0308],[93500.0,0.09709],[93503.0,0.01069484],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1764806634432,[[93487.0,0.57806746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93479.0,0.14338]],[[93488.0,4.062e-05],[93499.0,0.0308],[93500.0,0.09709],[93503.0,0.01069484],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1764806635095,[[93487.0,0.25506746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93479.0,0.14338]],[[93488.0,4.062e-05],[93499.0,0.0308],[93500.0,0.09709],[93503.0,0.01069484],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1764806635096,[[93487.0,0.25506746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93479.0,0.14338]],[[93488.0,4.062e-05],[93499.0,0.0308],[93500.0,0.09709],[93502.0,0.01069495],[93503.0,0.01069484]]]
["bitfinex","BTCUSD",1764806635538,[[93487.0,0.25506746],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93479.0,0.14338]],[[93488.0,4.062e-05],[93499.0,0.0308],[93500.0,0.09709]]]
["bitfinex","BTCUSD",1764806635539,[[93487.0,0.003],[93485.0,0.2246329],[93484.0,0.01069701],[93483.0,0.01069713],[93480.0,0.2139471]],[[93488.0,4.062e-05],[93499.0,0.0308],[93500.0,0.10778518],[93501.0,0.01069507],[93504.0,0.21389645]]]
["bitfinex","BTCUSD",1764806635745,[[93487.0,0.003],[93486.0,0.21393538],[93485.0,0.0106969],[93484.0,0.22463566],[93483.0,0.01069713]],[[93488.0,4.062e-05],[93489.0,0.04601],[93494.0,0.08808],[93496.0,0.01069564],[93498.0,0.21390886]]]
["bitfinex","BTCUSD",1764806636082,[[93487.0,0.01898525],[93486.0,0.21393538],[93485.0,0.0106969],[93484.0,0.22463566],[93483.0,0.01069713]],[[93488.0,4.062e-05],[93489.0,0.04601],[93494.0,0.09877587],[93495.0,0.21391686],[93496.0,0.2246098]]]
["bitfinex","BTCUSD",1764806636229,[[93487.0,0.01698525],[93486.0,0.21393538],[93485.0,0.0106969],[93484.0,0.22463566],[93483.0,0.01069713]],[[93488.0,4.062e-05],[93489.0,0.04601],[93494.0,0.09877587],[93496.0,0.2246098],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1764806636431,[[93487.0,0.01698525],[93486.0,0.21393538],[93485.0,0.0106969],[93484.0,0.22463566],[93483.0,0.01069713]],[[93488.0,4.062e-05],[93489.0,0.04601],[93494.0,0.08808],[93495.0,0.01069575],[93496.0,0.2246098]]]
["bitfinex","BTCUSD",1764806636680,[[93487.0,0.01698525],[93485.0,0.22463323],[93484.0,0.22463566],[93483.0,0.01069713],[93459.0,0.00022647]],[[93488.0,4.062e-05],[93489.0,0.04601],[93493.0,0.01069598],[93494.0,0.30199891],[93495.0,0.01069575]]]
["bitfinex","BTCUSD",1764806636881,[[93487.0,0.01698525],[93485.0,0.22463323],[93484.0,0.01069701],[93483.0,0.01069713],[93459.0,0.00022647]],[[93488.0,4.062e-05],[93489.0,0.04601],[93493.0,0.01069598],[93494.0,0.30199891],[93495.0,0.01069575]]]
["bitfinex","BTCUSD",1764806637082,[[93487.0,0.01698525],[93485.0,0.22463323],[93484.0,0.01069701],[93483.0,0.01069713],[93459.0,0.00022647]],[[93488.0,0.00104062],[93489.0,0.04601],[93494.0,0.08808],[93496.0,0.01069564],[93497.0,0.21391227]]]
["bitfinex","BTCUSD",1764806637242,[[93487.0,0.01698525],[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.01069713],[93472.0,0.01598525]],[[93488.0,0.00104062],[93489.0,0.04601],[93492.0,0.0106961],[93494.0,0.30199933],[93496.0,0.01069564]]]
["bitfinex","BTCUSD",1764806637449,[[93487.0,0.01698525],[93485.0,0.22463325],[93484.0,0.01069701],[93483.0,0.01069713],[93472.0,0.01598525]],[[93488.0,0.00104062],[93489.0,0.04601],[93494.0,0.09877587],[93495.0,0.22461141],[93496.0,0.01069564]]]
["bitfinex","BTCUSD",1764806637630,[[93487.0,0.01698525],[93485.0,0.22463325],[93484.0,0.01069701],[93483.0,0.01069713],[93481.0,0.37404383]],[[93488.0,0.00104062],[93489.0,0.04601],[93492.0,0.0106961],[93493.0,0.01069598],[93494.0,0.09877587]]]
["bitfinex","BTCUSD",1764806637979,[[93487.0,0.01698525],[93485.0,0.22463325],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.01069724]],[[93488.0,0.00104062],[93489.0,0.04601],[93492.0,0.0106961],[93493.0,0.01069598],[93494.0,0.09877587]]]
["bitfinex","BTCUSD",1764806638970,[[93487.0,0.01698525],[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.22463993]],[[93488.0,0.00104062],[93489.0,0.04601],[93492.0,0.0106961],[93493.0,0.01069598],[93494.0,0.09877587]]]
["bitfinex","BTCUSD",1764806639180,[[93487.0,0.001],[93479.0,0.01069758],[93469.0,0.04748],[93460.0,0.30612384],[93458.0,0.04772]],[[93488.0,0.00104062],[93489.0,0.04601],[93490.0,0.01069633],[93492.0,0.0106961],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1764806639359,[[93487.0,0.001],[93482.0,0.01069724],[93479.0,0.01069758],[93478.0,0.30612384],[93477.0,0.01069781]],[[93488.0,0.08912062],[93489.0,0.04601],[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806639736,[[93487.0,0.001],[93482.0,0.01069724],[93479.0,0.01069758],[93477.0,0.01069781],[93470.0,0.61224768]],[[93488.0,0.08912062],[93489.0,0.04601],[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806640029,[[93487.0,0.001],[93481.0,0.1494],[93478.0,0.0106977],[93476.0,0.01069793],[93472.0,0.22995079]],[[93488.0,0.08912062],[93489.0,0.25993913],[93490.0,0.01069633],[93491.0,0.2246222],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806640241,[[93487.0,0.001],[93481.0,0.1494],[93476.0,0.01069793],[93472.0,0.22995079]],[[93488.0,0.08912062],[93489.0,0.25993913],[93490.0,0.01069633],[93491.0,0.2246222],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806640242,[[93487.0,0.001],[93481.0,0.1494],[93476.0,0.01069793],[93472.0,0.22995079],[93449.0,0.06252299]],[[93488.0,0.08912062],[93489.0,0.25993913],[93490.0,0.01069633],[93491.0,0.2246222],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806640414,[[93487.0,0.001],[93481.0,0.1494],[93479.0,0.01069758],[93477.0,0.22465218],[93476.0,0.01069793]],[[93488.0,0.08912062],[93489.0,0.25993913],[93490.0,0.01069633],[93491.0,0.2246222],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806640733,[[93487.0,0.001],[93481.0,0.1494],[93480.0,0.02761747],[93479.0,0.22464901],[93477.0,0.22465218]],[[93488.0,0.08912062],[93489.0,0.25993913],[93490.0,0.22462422],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806640894,[[93487.0,0.001],[93482.0,0.22464061],[93481.0,0.1494],[93480.0,0.02761747],[93479.0,0.22464901]],[[93488.0,0.08812062],[93489.0,0.04601],[93490.0,0.01069633],[93492.0,0.22461994],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1764806641099,[[93487.0,0.001],[93483.0,0.01069713],[93482.0,0.22464061],[93481.0,0.1494],[93480.0,0.02761747]],[[93488.0,0.08812062],[93489.0,0.04601],[93490.0,0.01069633],[93492.0,0.22461994],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1764806641293,[[93487.0,0.001],[93481.0,0.16009736],[93480.0,0.24156527],[93479.0,0.01069758],[93478.0,0.52007747]],[[93488.0,0.08812062],[93489.0,0.04601],[93490.0,0.01069633],[93492.0,0.0106961],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1764806641495,[[93482.0,0.01069724],[93481.0,0.16009736],[93480.0,0.24156527],[93479.0,0.01069758],[93478.0,0.52007747]],[[93487.0,0.01069667],[93488.0,0.09112062],[93489.0,0.04601],[93490.0,0.01069633],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806641695,[[93481.0,0.16009736],[93480.0,0.24156527],[93479.0,0.01069758],[93478.0,0.52007747],[92103.0,0.0106965]],[[93487.0,0.01069667],[93488.0,0.09112062],[93489.0,0.04601],[93490.0,0.01069633],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806641903,[[93481.0,0.16009736],[93480.0,0.24156527],[93478.0,0.52007747],[92103.0,0.0106965]],[[93487.0,0.01069667],[93488.0,0.09112062],[93489.0,0.04601],[93490.0,0.01069633],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806641904,[[93483.0,0.22463977],[93482.0,0.01069724],[93481.0,0.16009736],[93480.0,0.24156527],[93478.0,0.21395363]],[[93488.0,0.09112062],[93489.0,0.04601],[93491.0,0.01069621],[93492.0,0.0106961],[93493.0,0.22461608]]]
["bitfinex","BTCUSD",1764806642103,[[93482.0,0.01069724],[93481.0,0.3740428],[93480.0,0.02761747],[93478.0,0.21395363],[93469.0,0.2614531]],[[93488.0,0.10181717],[93489.0,0.04601],[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806642487,[[93482.0,0.01069724],[93481.0,0.3740428],[93480.0,0.02761747],[93478.0,0.21395363],[93469.0,0.2614531]],[[93488.0,0.09881717],[93489.0,0.04601],[93490.0,0.01069633],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806642690,[[93483.0,0.01069713],[93482.0,0.01169724],[93481.0,0.3740428],[93480.0,0.02761747],[93478.0,0.21395363]],[[93488.0,0.08812062],[93489.0,0.05670644],[93490.0,0.01069633],[93491.0,0.22462201],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1764806642913,[[93483.0,0.01069713],[93482.0,0.22564018],[93481.0,0.16009736],[93480.0,0.02761747],[93478.0,0.21395363]],[[93488.0,0.10281717],[93489.0,0.05670644],[93490.0,0.22462476],[93491.0,0.22462201],[95914.0,0.00157563]]]
["bitfinex","BTCUSD",1764806643148,[[93485.0,0.0106969],[93484.0,0.22463722],[93483.0,0.01069713],[93482.0,0.22564018],[93481.0,0.16009736]],[[93488.0,0.08812062],[93489.0,0.04601],[93491.0,0.01069621],[93493.0,0.21392076],[93496.0,0.22460889]]]
["bitfinex","BTCUSD",1764806643351,[[93487.0,0.01598525],[93486.0,0.21393383],[93485.0,0.22463328],[93484.0,0.01069701],[93483.0,0.01069713]],[[93488.0,4.062e-05],[93489.0,0.04601],[93494.0,0.01069587],[93495.0,0.09875575],[93496.0,0.22460889]]]
["bitfinex","BTCUSD",1764806643583,[[93473.0,0.1494],[93462.0,0.04772],[93460.0,0.01069976],[93458.0,0.14338],[93440.0,0.37650019]],[[93476.0,0.21396064],[93479.0,0.01069758],[93482.0,0.01069724],[93483.0,0.01069713],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1764806643783,[[93450.0,0.21401615],[93448.0,0.03211608],[93447.0,0.04772],[93443.0,0.09566],[93440.0,0.65996768]],[[93461.0,0.03297],[93462.0,0.01069953],[93463.0,0.21398842],[93464.0,0.0106993],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806643937,[[93454.0,0.01070045],[93453.0,0.22470992],[93451.0,0.04572],[93450.0,0.52013999],[93447.0,0.04772]],[[93460.0,0.0612],[93461.0,0.03297],[93462.0,0.01069953],[93463.0,0.21398843],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806644149,[[93451.0,0.02762079],[93450.0,0.0107009],[93448.0,0.22472245],[93447.0,0.04772],[93444.0,0.21403174]],[[93460.0,0.30244529],[93461.0,0.03297],[93462.0,0.01069953],[93465.0,0.01069919],[93470.0,0.03297]]]
["bitfinex","BTCUSD",1764806644317,[[93451.0,0.01692],[93444.0,0.01070159],[93442.0,0.02668707],[93441.0,0.21403682],[93440.0,0.67066973]],[[93460.0,0.30244529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93470.0,0.33909384]]]
["bitfinex","BTCUSD",1764806644517,[[93451.0,0.01692],[93442.0,0.01598525],[93440.0,0.88470973],[93438.0,0.21404554],[93437.0,0.01070239]],[[93460.0,0.30244529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93469.0,0.2139754]]]
["bitfinex","BTCUSD",1764806644719,[[93451.0,0.01692],[93442.0,0.02668707],[93440.0,0.88470973],[93438.0,0.21404554],[93437.0,0.01070239]],[[93460.0,0.30244529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93469.0,0.2139754]]]
["bitfinex","BTCUSD",1764806645157,[[93451.0,0.01692],[93444.0,0.01070159],[93442.0,0.24072305],[93440.0,0.88470973],[93437.0,0.01070239]],[[93460.0,0.30244529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93469.0,0.2139754]]]
["bitfinex","BTCUSD",1764806645355,[[93451.0,0.01692],[93443.0,0.01070171],[93442.0,0.24072305],[93440.0,0.88470973],[93437.0,0.01070239]],[[93460.0,0.30244529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93469.0,0.2139754]]]
["bitfinex","BTCUSD",1764806645569,[[93451.0,0.01692],[93443.0,0.01070171],[93442.0,0.02668707],[93440.0,0.57858589],[93437.0,0.01070239]],[[93460.0,0.30244529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93469.0,0.2139754]]]
["bitfinex","BTCUSD",1764806645960,[[93442.0,0.04360707],[93440.0,0.57858589],[93437.0,0.01070239],[93430.0,0.67704384],[93413.0,0.12186021]],[[93460.0,0.30244529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93469.0,0.2139754]]]
["bitfinex","BTCUSD",1764806646138,[[93459.0,0.00122647],[93442.0,0.03290525],[93440.0,0.04772],[93439.0,0.01070216],[93438.0,0.21404511]],[[93460.0,0.30244529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93469.0,0.2139754]]]
["bitfinex","BTCUSD",1764806646338,[[93459.0,0.00022647],[93442.0,0.03290525],[93440.0,0.04772],[93439.0,0.33370216],[93438.0,0.21404511]],[[93460.0,0.30244529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806646793,[[93459.0,0.00022647],[93442.0,0.03290525],[93441.0,0.01070194],[93440.0,0.04772],[93439.0,0.33370216]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806646945,[[93459.0,0.00022647],[93442.0,0.03290525],[93441.0,0.01070194],[93440.0,0.05842205],[93439.0,0.33370216]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806647141,[[93459.0,0.00022647],[93442.0,0.03290525],[93439.0,0.323],[93438.0,0.01070228],[93435.0,0.21405032]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806647452,[[93459.0,0.00022647],[93442.0,0.03290525]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806647453,[[93459.0,0.00022647],[93442.0,0.01692],[93434.0,0.01070274],[93433.0,0.323],[93431.0,0.01070308]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806647661,[[93459.0,0.00022647],[93442.0,0.01692],[93437.0,0.01070239],[93436.0,0.01070251],[93435.0,0.323]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806647860,[[93459.0,0.00022647],[93442.0,0.01692],[93438.0,0.22474569],[93437.0,0.01070239],[93436.0,0.01070251]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93463.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806648064,[[93459.0,0.00022647],[93445.0,0.01070148],[93442.0,0.01692],[93438.0,0.21404341],[93425.0,4e-05]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806648284,[[93459.0,0.00022647],[93444.0,0.01070159],[93443.0,0.01598525],[93442.0,0.02762182],[93438.0,0.21404341]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806648482,[[93459.0,0.00022647],[93444.0,0.01070159],[93443.0,0.02668696],[93442.0,0.02762182],[93439.0,0.01070216]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806648892,[[93459.0,0.00022647],[93443.0,0.01598525],[93442.0,0.01692],[93439.0,0.01070216],[93436.0,0.10602251]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806649090,[[93459.0,0.00022647],[93443.0,0.01598525],[93442.0,0.01692],[93440.0,0.01070205],[93439.0,0.01070216]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806649662,[[93459.0,0.00022647],[93443.0,0.01598525],[93442.0,0.02762182],[93441.0,0.01070194],[93440.0,0.22474286]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806649861,[[93459.0,0.00022647],[93443.0,0.01598525],[93442.0,0.02762182],[93441.0,0.22473865],[93440.0,0.01070205]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806650063,[[93459.0,0.00022647],[93443.0,0.01598525],[93442.0,0.02762182],[93441.0,0.22473865],[93440.0,0.01070205]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93492.0,1.09821997]]]
["bitfinex","BTCUSD",1764806650264,[[93459.0,0.00022647],[93442.0,0.02762182],[93441.0,0.22473865],[93440.0,0.01070205],[93407.0,0.02762182]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93492.0,1.06961312]]]
["bitfinex","BTCUSD",1764806650476,[[93459.0,0.00022647],[93442.0,0.04360707],[93441.0,0.01070194],[93440.0,0.01070205],[93439.0,0.21404124]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93492.0,1.06961312]]]
["bitfinex","BTCUSD",1764806650880,[[93459.0,0.00022647],[93442.0,0.03290525],[93437.0,0.01070239],[93435.0,0.01070262],[93429.0,0.09532]],[[93460.0,0.30544529],[93461.0,0.05437],[93462.0,0.22469231],[93465.0,0.01069919],[93480.0,0.52186201]]]
["bitfinex","BTCUSD",1764806651075,[[93459.0,0.00022647],[93442.0,0.03290525],[93440.0,0.01070205],[93437.0,0.01070239],[93435.0,0.01070262]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93480.0,0.52186201]]]
["bitfinex","BTCUSD",1764806651292,[[93459.0,0.00022647],[93442.0,0.03290525],[93441.0,0.01070194],[93440.0,0.01070205],[93438.0,0.21404344]],[[93460.0,0.30544529],[93461.0,0.05437],[93462.0,0.22469231],[93465.0,0.01069919],[93480.0,0.52186201]]]
["bitfinex","BTCUSD",1764806651474,[[93459.0,0.00022647],[93442.0,0.03290525],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.22474809]],[[93460.0,0.30544529],[93461.0,0.05437],[93462.0,0.22469231],[93465.0,0.01069919],[93480.0,0.52186201]]]
["bitfinex","BTCUSD",1764806651669,[[93459.0,0.00022647],[93442.0,0.03290525],[93440.0,0.01070205],[93439.0,0.01070216],[93438.0,0.01070228]],[[93460.0,0.30544529],[93461.0,0.05437],[93462.0,0.22469231],[93465.0,0.01069919],[93480.0,0.52186201]]]
["bitfinex","BTCUSD",1764806652235,[[93459.0,0.00022647],[93442.0,0.03290525],[93440.0,0.22474109],[93439.0,0.01070216],[93438.0,0.01070228]],[[93460.0,0.30544529],[93461.0,0.03297],[93462.0,0.22469231],[93465.0,0.01069919],[93480.0,0.52186201]]]
["bitfinex","BTCUSD",1764806652411,[[93459.0,0.00022647],[93442.0,0.03290525],[93440.0,0.22474109],[93439.0,0.01070216],[93438.0,0.01070228]],[[93460.0,0.30544529],[93461.0,0.05437],[93462.0,0.22469231],[93465.0,0.01069919],[93480.0,0.52186201]]]
["bitfinex","BTCUSD",1764806652587,[[93459.0,0.00022647],[93442.0,0.03290525],[93440.0,0.22474109],[93438.0,0.01070228]],[[93460.0,0.30544529],[93461.0,0.05437],[93462.0,0.22469231],[93465.0,0.01069919],[93480.0,0.52186201]]]
["bitfinex","BTCUSD",1764806652588,[[93459.0,0.00022647],[93442.0,0.03290525],[93440.0,0.52186201],[93438.0,0.09532],[93430.0,0.04792]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93470.0,0.03297]]]
["bitfinex","BTCUSD",1764806652950,[[93459.0,0.00022647],[93449.0,0.01070102],[93448.0,0.01070113],[93447.0,0.2140228],[93446.0,0.22472832]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93464.0,0.01692],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806653150,[[93459.0,0.00022647],[93450.0,0.0107009],[93449.0,0.01070102],[93448.0,0.01070113],[93447.0,0.2140228]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93464.0,0.01692],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806653330,[[93459.0,0.00022647],[93451.0,0.01070079],[93450.0,0.0107009],[93449.0,0.01070102],[93448.0,0.01070113]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93464.0,0.01692],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806653885,[[93459.0,0.00022647],[93450.0,0.0107009],[93449.0,0.22471964],[93448.0,0.01070113],[93444.0,0.21403142]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93464.0,0.01692],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806654098,[[93459.0,0.00022647],[93448.0,0.01070113],[93445.0,0.01070148],[93444.0,0.21403142],[93443.0,0.10602171]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93490.0,0.01999998]]]
["bitfinex","BTCUSD",1764806654287,[[93459.0,0.00022647],[93445.0,0.22472893],[93444.0,0.21403142],[93443.0,0.10602171],[93440.0,0.73590305]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.23089926]]]
["bitfinex","BTCUSD",1764806654488,[[93459.0,0.00022647],[93449.0,0.01070102],[93446.0,0.21402533],[93445.0,0.22472893],[93443.0,0.01070171]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93466.0,0.01692]]]
["bitfinex","BTCUSD",1764806654684,[[93459.0,0.00022647],[93451.0,0.01070079],[93449.0,0.01070102],[93448.0,0.01070113],[93445.0,0.21402745]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93466.0,0.01692]]]
["bitfinex","BTCUSD",1764806654891,[[93459.0,0.00022647],[93446.0,0.01070136],[93445.0,0.21402803],[93444.0,0.01070159],[93430.0,0.56978201]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93466.0,0.01692]]]
["bitfinex","BTCUSD",1764806655086,[[93459.0,0.00022647],[93449.0,0.01070102],[93447.0,0.21402506],[93446.0,0.01070136],[93445.0,0.21402803]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93466.0,0.01692]]]
["bitfinex","BTCUSD",1764806655294,[[93459.0,0.00022647],[93450.0,0.0107009],[93449.0,0.01070102],[93447.0,0.21402506],[93446.0,0.01070136]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.23089926]]]
["bitfinex","BTCUSD",1764806655573,[[93459.0,0.00022647],[93451.0,0.01070079],[93450.0,0.0107009],[93449.0,0.01070102],[93448.0,0.21402062]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.23089926]]]
["bitfinex","BTCUSD",1764806655720,[[93459.0,0.00022647],[93452.0,0.01070068],[93451.0,0.08187549],[93450.0,0.0107009],[93449.0,0.01070102]],[[93460.0,0.0642],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806655921,[[93459.0,0.00022647],[93451.0,0.04986],[93450.0,0.0107009],[93449.0,0.22471961],[93440.0,0.57172201]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806656494,[[93459.0,0.00022647],[93451.0,0.06056079],[93450.0,0.0107009],[93449.0,0.22471961],[93440.0,0.57172201]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806656915,[[93459.0,0.00022647],[93451.0,0.06056079],[93450.0,0.0107009],[93449.0,0.22471961],[93443.0,0.2140328]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806657963,[[93459.0,0.00022647],[93452.0,0.01070068],[93451.0,0.06056079],[93450.0,0.0107009],[93449.0,0.22471961]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806658731,[[93459.0,0.00022647],[93453.0,0.01070056],[93452.0,0.01070068],[93451.0,0.27457636],[93450.0,0.0107009]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806658927,[[93459.0,0.00022647]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806658928,[[93459.0,0.00022647],[93442.0,0.01692],[93437.0,0.01070239],[93434.0,0.02125],[93425.0,4e-05]],[[93460.0,0.09145],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806659223,[[93459.0,0.00022647],[93442.0,0.01692],[93437.0,0.01070239],[93434.0,0.23530434],[93432.0,0.02140594]],[[93460.0,0.11285],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806659391,[[93459.0,0.00022647],[93443.0,0.01070171],[93442.0,0.01692],[93434.0,0.23530434],[93399.0,0.24649]],[[93460.0,0.11285],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806659392,[[93459.0,0.00022647],[93443.0,0.01070171],[93442.0,0.01692],[93434.0,0.23530434],[93399.0,0.24649]],[[93460.0,0.11180153],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806659591,[[93459.0,0.00022647],[93443.0,0.01070171],[93442.0,0.02762182],[93434.0,0.23530434],[93399.0,0.24649]],[[93460.0,0.11180153],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806659791,[[93459.0,0.00022647],[93442.0,0.02762182],[93441.0,0.01070194],[93434.0,0.23530434],[93399.0,0.24649]],[[93460.0,0.11180153],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806660010,[[93459.0,0.00022647],[93446.0,0.01070136],[93444.0,0.21403159],[93443.0,0.01598525],[93442.0,0.02762182]],[[93460.0,0.11180153],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806660172,[[93459.0,0.00022647],[93443.0,0.24071995],[93442.0,0.02762182],[93434.0,0.11657],[93430.0,0.99078551]],[[93460.0,0.09040153],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.21397926]]]
["bitfinex","BTCUSD",1764806660616,[[93459.0,0.00022647],[93445.0,0.01070148],[93443.0,0.24071995],[93442.0,0.02762182],[93434.0,0.11657]],[[93460.0,0.09040153],[93461.0,0.24696502],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806661018,[[93459.0,0.00022647],[93443.0,0.01598525],[93442.0,0.02762182],[93441.0,0.21403736],[93439.0,0.01070216]],[[93460.0,0.09040153],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93650.0,0.45881493]]]
["bitfinex","BTCUSD",1764806661180,[[93459.0,0.00022647],[93443.0,0.01598525],[93442.0,0.01692],[93441.0,0.01070194],[93439.0,0.22474342]],[[93460.0,0.09040153],[93461.0,0.24696502],[93462.0,0.22469231],[93463.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806661380,[[93459.0,0.00022647],[93444.0,0.01070159],[93443.0,0.01598525],[93442.0,0.01692],[93441.0,0.22473885]],[[93460.0,0.09040153],[93461.0,0.24696502],[93462.0,0.22469231],[93464.0,0.0214],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806661581,[[93459.0,0.00022647],[93449.0,0.21401878],[93446.0,0.01070136],[93445.0,0.23265754],[93443.0,0.01598525]],[[93460.0,0.09040153],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93470.0,0.03297]]]
["bitfinex","BTCUSD",1764806661881,[[93459.0,0.00022647],[93453.0,0.01070056],[93452.0,0.22471362],[93450.0,0.02140181],[93449.0,0.01070102]],[[93460.0,0.09040153],[93461.0,0.24696502],[93462.0,0.22469231],[93465.0,0.01069919],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1764806662079,[[93459.0,0.00022647],[93455.0,0.01070033],[93454.0,0.03210135],[93453.0,0.01070056],[93452.0,0.22471362]],[[93460.0,0.09040153],[93461.0,0.03297],[93462.0,0.22469161],[93464.0,0.21398804],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806662282,[[93459.0,0.00022647],[93455.0,0.01070033],[93454.0,0.24611032],[93453.0,0.01070056],[93452.0,0.21401294]],[[93460.0,0.06315153],[93461.0,0.03297],[93462.0,0.01069953],[93463.0,0.21399026],[93464.0,0.21398804]]]
["bitfinex","BTCUSD",1764806662503,[[93459.0,0.00022647],[93456.0,0.01070022],[93455.0,0.01070033],[93454.0,0.22470942],[93453.0,0.01070056]],[[93460.0,0.06315153],[93461.0,0.03297],[93462.0,0.01069953],[93463.0,0.21399026],[93466.0,0.02729]]]
["bitfinex","BTCUSD",1764806662829,[[93459.0,0.00022647],[93455.0,0.01070033],[93454.0,0.01070045],[93453.0,0.22470991],[93443.0,0.01598525]],[[93460.0,0.06315153],[93461.0,0.03297],[93462.0,0.01069953],[93463.0,0.21399026],[93466.0,0.02729]]]
["bitfinex","BTCUSD",1764806662830,[[93459.0,0.00022647],[93455.0,0.01070033],[93454.0,0.01070045],[93453.0,0.22470991],[93443.0,0.01598525]],[[93460.0,0.06315153],[93461.0,0.24696347],[93462.0,0.01069953],[93463.0,0.21399026],[93466.0,0.02729]]]
["bitfinex","BTCUSD",1764806663189,[[93459.0,0.00022647],[93455.0,0.01070033],[93454.0,0.01070045],[93453.0,0.22470991],[93443.0,0.01598525]],[[93460.0,0.06315153],[93461.0,0.24696347],[93462.0,0.01069953],[93463.0,0.21399026],[93499.0,0.02860685]]]
["bitfinex","BTCUSD",1764806663409,[[93459.0,0.00022647],[93457.0,0.0107001],[93455.0,0.01070033],[93454.0,0.10602045],[93453.0,0.22470991]],[[93460.0,0.003],[93468.0,0.27348628],[93470.0,0.06026],[93478.0,0.21395577],[93499.0,0.42781373]]]
["bitfinex","BTCUSD",1764806663614,[[93459.0,0.06049647],[93458.0,0.22998333],[93457.0,0.0107001],[93456.0,0.02140398],[93455.0,0.01070033]],[[93460.0,0.003],[93467.0,0.01069896],[93468.0,0.05950884],[93470.0,0.24694361],[93478.0,0.21395577]]]
["bitfinex","BTCUSD",1764806663777,[[93459.0,0.15581647],[93458.0,0.22998333],[93457.0,0.22470177],[93456.0,0.02140398],[93455.0,0.01070033]],[[93460.0,0.003],[93467.0,0.01069896],[93468.0,0.05950884],[93469.0,0.21397679],[93470.0,0.03297]]]
["bitfinex","BTCUSD",1764806664505,[[93459.0,0.06049647],[93456.0,0.0321042],[93455.0,0.01070033],[93453.0,0.32002991],[93445.0,0.21402898]],[[93460.0,0.003],[93462.0,0.01069953],[93463.0,0.01069942],[93466.0,0.01069907],[93468.0,0.04881]]]
["bitfinex","BTCUSD",1764806664688,[[93459.0,0.00022647],[93451.0,0.01692],[93437.0,0.09532],[93430.0,0.77672323],[93420.0,0.00999999]],[[93460.0,0.28816529],[93462.0,0.01069953],[93463.0,0.01069942],[93464.0,0.0106993],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806664902,[[93459.0,0.00022647],[93451.0,0.01692],[93446.0,0.01070136],[93443.0,0.02668696],[93440.0,0.01070205]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.0320993],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806665103,[[93459.0,0.00022647],[93451.0,0.01692],[93448.0,0.01070113],[93446.0,0.22472827],[93443.0,0.02668696]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.24608771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806665303,[[93459.0,0.00022647],[93451.0,0.01692],[93449.0,0.01070102],[93448.0,0.01070113],[93446.0,0.22472827]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.24608771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806665532,[[93459.0,0.00022647],[93451.0,0.01692],[93446.0,0.22472827]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.24608771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806665533,[[93459.0,0.00022647],[93451.0,0.01692],[93447.0,0.01070125],[93446.0,0.01070136],[93444.0,0.22473159]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.24608771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806665741,[[93459.0,0.00022647],[93451.0,0.01692],[93446.0,0.01070136],[93444.0,0.22473159],[93434.0,0.11657]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.24608771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806665742,[[93459.0,0.00022647],[93451.0,0.01692],[93446.0,0.01070136],[93444.0,0.22473159],[93434.0,0.11657]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806666276,[[93459.0,0.00022647],[93451.0,0.01692],[93445.0,0.01070148],[93444.0,0.22473159],[93434.0,0.11657]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806666487,[[93459.0,0.00022647],[93451.0,0.01692],[93446.0,0.01070136],[93445.0,0.01070148],[93444.0,0.22473159]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806666688,[[93459.0,0.00022647],[93451.0,0.01692],[93448.0,0.01070113],[93447.0,0.22472465],[93446.0,0.01070136]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806667012,[[93459.0,0.00022647],[93451.0,0.01692],[93448.0,0.01070113],[93447.0,0.01070125],[93446.0,0.01070136]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806667191,[[93459.0,0.00022647],[93451.0,0.01692],[93447.0,0.01070125],[93446.0,0.01070136],[93444.0,0.01070159]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806667435,[[93459.0,0.00022647],[93451.0,0.01692],[93446.0,0.01070136],[93444.0,0.16010159],[93409.0,0.07664523]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806667577,[[93459.0,0.00022647],[93444.0,0.1494],[93441.0,0.22474063],[93439.0,0.01070216],[93435.0,0.21405207]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806667791,[[93459.0,0.00022647],[93444.0,0.1494],[93442.0,0.01070182],[93440.0,0.21404083],[93439.0,0.01070216]],[[93460.0,0.36512958],[93461.0,0.0214],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806667973,[[93459.0,0.00022647],[93444.0,0.1494],[93441.0,0.01070194],[93440.0,0.21404083],[93439.0,0.01070216]],[[93460.0,0.28816529],[93461.0,0.0214],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806668313,[[93459.0,0.00022647],[93444.0,0.1494],[93442.0,0.01070182],[93441.0,0.01070194],[93440.0,0.21404054]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93490.0,0.04860683]]]
["bitfinex","BTCUSD",1764806668526,[[93459.0,0.00022647],[93444.0,0.1494],[93432.0,0.22476218],[93410.0,0.26598525],[90667.0,0.1]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93490.0,0.04860683]]]
["bitfinex","BTCUSD",1764806668682,[[93459.0,0.00022647],[93444.0,0.1494],[93436.0,0.02762251],[93432.0,0.01070297],[93429.0,0.21406567]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93488.0,0.02864747]]]
["bitfinex","BTCUSD",1764806668877,[[93459.0,0.00022647],[93444.0,0.1494],[93438.0,0.01070228],[93436.0,0.02762251],[93432.0,0.01070297]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93488.0,0.02864747]]]
["bitfinex","BTCUSD",1764806669082,[[93459.0,0.00022647],[93444.0,0.1494],[93438.0,0.01070228],[93436.0,0.02762251],[93432.0,0.01070297]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93487.0,0.02860685]]]
["bitfinex","BTCUSD",1764806669290,[[93459.0,0.00022647],[93444.0,0.1494],[93439.0,0.01070216],[93438.0,0.01070228],[93436.0,0.02762251]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93485.0,0.02860685]]]
["bitfinex","BTCUSD",1764806669489,[[93459.0,0.00022647],[93444.0,0.1494],[93441.0,0.01070194],[93439.0,0.01070216],[93438.0,0.01070228]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93484.0,0.02860685]]]
["bitfinex","BTCUSD",1764806669903,[[93459.0,0.00022647],[93444.0,0.1494],[93440.0,0.01070205],[93439.0,0.01070216],[93438.0,0.22474757]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93484.0,0.02860685]]]
["bitfinex","BTCUSD",1764806670099,[[93459.0,0.00022647],[93444.0,0.1494],[93439.0,0.01070216],[93438.0,0.22474757],[93410.0,0.02598524]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93484.0,0.02860685]]]
["bitfinex","BTCUSD",1764806670305,[[93459.0,0.00022647],[93444.0,0.1494],[93434.0,0.01070274],[93432.0,0.22476063],[93425.0,0.32304]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93483.0,0.38236685]]]
["bitfinex","BTCUSD",1764806670679,[[93459.0,0.00022647],[93444.0,0.1494],[93434.0,0.01070274],[93425.0,0.32304]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93483.0,0.38236685]]]
["bitfinex","BTCUSD",1764806670680,[[93459.0,0.00022647],[93444.0,0.1494],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.01070239]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93483.0,0.38236685]]]
["bitfinex","BTCUSD",1764806670843,[[93459.0,0.00022647],[93444.0,0.1494],[93442.0,0.01070182],[93439.0,0.01070216],[93438.0,0.01070228]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93483.0,0.38236685]]]
["bitfinex","BTCUSD",1764806671053,[[93459.0,0.00022647],[93444.0,0.1494],[93442.0,0.01070182],[93439.0,0.01070216],[93431.0,0.21406046]],[[93460.0,0.28816529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.03297]]]
["bitfinex","BTCUSD",1764806671189,[[93459.0,0.00022647],[93444.0,0.1494],[93441.0,0.01070194],[93439.0,0.01070216],[93436.0,0.01070251]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806671394,[[93459.0,0.00022647],[93444.0,0.1494],[93442.0,0.01070182],[93441.0,0.01070194],[93440.0,0.21404105]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806671595,[[93459.0,0.00022647],[93444.0,0.1494],[93441.0,0.01070194],[93440.0,0.21404105],[93430.0,0.50370189]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806671821,[[93459.0,0.00022647],[93444.0,0.1494],[93440.0,0.2247431],[93430.0,0.50370189],[93368.0,0.19240426]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806672019,[[93459.0,0.00022647],[93444.0,0.1494],[93441.0,0.01070194],[93440.0,0.2247431],[93430.0,0.50370189]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806672223,[[93459.0,0.00022647],[93444.0,0.1494],[93442.0,0.01070182],[93441.0,0.01070194],[93440.0,0.2247431]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806672478,[[93459.0,0.00022647],[93444.0,0.1494],[93443.0,0.01070171],[93442.0,0.22473818],[93441.0,0.01070194]],[[93460.0,0.30956529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806672672,[[93459.0,0.00022647],[93437.0,0.01070239],[93436.0,0.21404869],[93435.0,0.01070262],[93432.0,0.1494]],[[93460.0,0.63256529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806672986,[[93459.0,0.00022647],[93435.0,0.01070262],[93433.0,0.22475786],[93432.0,0.1494],[93431.0,0.27248354]],[[93460.0,0.63256529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806673172,[[93459.0,0.00022647],[93438.0,0.01070228],[93435.0,0.01070262],[93434.0,0.22475537],[93433.0,0.01070285]],[[93460.0,0.63256529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806673334,[[93459.0,0.00022647],[93437.0,0.01070239],[93435.0,0.01070262],[93434.0,0.22475537],[93433.0,0.01070285]],[[93460.0,0.65547494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806673536,[[93459.0,0.00022647],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.22475537],[93433.0,0.01070285]],[[93460.0,0.65547494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806673741,[[93459.0,0.00022647],[93438.0,0.01070228],[93437.0,0.01070239],[93436.0,0.01070251],[93435.0,0.01070262]],[[93460.0,0.65547494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806673947,[[93459.0,0.00022647],[93440.0,0.01070205],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.22475004]],[[93460.0,0.65547494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806674273,[[93459.0,0.00022647],[93438.0,0.01070228],[93437.0,0.22475004],[93409.0,0.09893523],[93354.0,0.05312237]],[[93460.0,0.65547494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806674451,[[93459.0,0.00022647],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.22475004],[93409.0,0.09893523]],[[93460.0,0.65547494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806674652,[[93459.0,0.00022647],[93437.0,0.01070239],[93435.0,0.21405029],[93430.0,0.62244555],[93423.0,0.11224]],[[93460.0,0.63407494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806674846,[[93459.0,0.00022647],[93438.0,0.01070228],[93437.0,0.01070239],[93435.0,0.21405029],[93430.0,0.62244555]],[[93460.0,0.63407494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806675046,[[93459.0,0.00022647],[93437.0,0.01070239],[93435.0,0.21405029],[93430.0,0.62244555],[90637.0,0.1]],[[93460.0,0.63407494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806675307,[[93459.0,0.00022647],[93438.0,0.01070228],[93437.0,0.01070239],[93435.0,0.21405029],[93430.0,0.62244555]],[[93460.0,0.63407494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806675308,[[93459.0,0.00022647],[93438.0,0.01070228],[93437.0,0.01070239],[93435.0,0.21405029],[93430.0,0.62244555]],[[93460.0,0.65547494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806675518,[[93459.0,0.00022647],[93441.0,0.01070194],[93439.0,0.01070216],[93438.0,0.01070228],[93432.0,0.36345796]],[[93460.0,0.65547494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806675519,[[93459.0,0.00022647],[93441.0,0.01070194],[93439.0,0.01070216],[93438.0,0.01070228],[93432.0,0.36345796]],[[93460.0,0.63407494],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806675706,[[93459.0,0.00022647],[93442.0,0.21403432],[93441.0,0.01070194],[93433.0,0.11672571],[93432.0,0.36345796]],[[93460.0,0.63407494],[93461.0,0.0214],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806675886,[[93459.0,0.00022647],[93442.0,0.01070182],[93441.0,0.01070194],[93440.0,0.21404099],[93433.0,0.09532]],[[93460.0,0.63407494],[93461.0,0.0214],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806676090,[[93459.0,0.00022647],[93440.0,0.01070205],[93438.0,0.21404549],[93437.0,0.01070239],[93435.0,0.21405127]],[[93460.0,0.63407494],[93461.0,0.0214],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806676289,[[93459.0,0.00022647],[93440.0,0.01070205],[93438.0,0.21404549],[93437.0,0.01070239],[93435.0,0.22475389]],[[93460.0,0.63407494],[93461.0,0.0214],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806676467,[[93459.0,0.00022647],[93445.0,0.21402893],[93443.0,0.01070171],[93442.0,0.01070182],[93441.0,0.04665]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.03297]]]
["bitfinex","BTCUSD",1764806676658,[[93459.0,0.00022647],[93447.0,0.01070125],[93446.0,0.01070136],[93445.0,0.23543208],[93443.0,0.22473366]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806676853,[[93459.0,0.00022647],[93446.0,0.01070136],[93445.0,0.2247306],[93443.0,0.22473366],[93440.0,0.40818189]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806677359,[[93459.0,0.00022647],[93446.0,0.01070136],[93445.0,0.2247306],[93444.0,0.02140319],[93443.0,0.22473366]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806677560,[[93459.0,0.00022647],[93447.0,0.0214025],[93445.0,0.01070148],[93444.0,0.21402991],[93443.0,0.01070171]],[[93460.0,0.62808529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806677765,[[93459.0,0.00022647],[93446.0,0.01070136],[93445.0,0.01070148],[93444.0,0.21402991],[93443.0,0.01070171]],[[93460.0,0.62808529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806678337,[[93459.0,0.00022647],[93447.0,0.01070125],[93446.0,0.01070136],[93445.0,0.22472924],[93444.0,0.21402991]],[[93460.0,0.62808529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806678805,[[93459.0,0.00022647],[93446.0,0.03210409],[93445.0,0.22472911],[93444.0,0.21402991],[93438.0,0.09217]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806679229,[[93459.0,0.00022647],[93448.0,0.01070113],[93446.0,0.03210409],[93445.0,0.22472911],[93444.0,0.21402991]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806679431,[[93459.0,0.00022647],[93447.0,0.01070125],[93446.0,0.03210409],[93445.0,0.22472911],[93444.0,0.21402991]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806679631,[[93459.0,0.00022647],[93447.0,0.01070125],[93446.0,0.03210409],[93445.0,0.01070148],[93444.0,0.21402991]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806679859,[[93459.0,0.00022647],[93446.0,0.03210409],[93445.0,0.01070148],[93444.0,0.21402991],[92913.0,0.49181763]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806680001,[[93459.0,0.00022647],[93439.0,0.01070216],[93438.0,0.21404398],[93437.0,0.01070239],[93436.0,0.21404938]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806680214,[[93459.0,0.00022647],[93435.0,0.01070262],[93434.0,0.21405429],[93433.0,0.01070285],[93431.0,0.20782308]],[[93460.0,0.63256529],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806680415,[[93459.0,0.00022647],[93432.0,0.01070297],[93431.0,0.16010308],[93430.0,0.21426229],[93429.0,0.01070331]],[[93460.0,0.63256529],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93470.0,0.44115189]]]
["bitfinex","BTCUSD",1764806680416,[[93459.0,0.00022647],[93432.0,0.01070297],[93431.0,0.16010308],[93430.0,0.21426229],[93429.0,0.01070331]],[[93460.0,0.63256529],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806680648,[[93459.0,0.00022647],[93432.0,0.01070297],[93431.0,0.37416266],[93430.0,0.21426229],[93429.0,0.01070331]],[[93460.0,0.65547604],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806680853,[[93459.0,0.00022647],[93433.0,0.01070285],[93432.0,0.01070297],[93431.0,0.16010308],[93430.0,0.21426229]],[[93460.0,0.65547604],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806681074,[[93459.0,0.00022647],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.22475995],[93432.0,0.01070297]],[[93460.0,0.65547604],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806681293,[[93459.0,0.00022647],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.22475995]],[[93460.0,0.65547604],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93469.0,0.40818189]]]
["bitfinex","BTCUSD",1764806681482,[[93459.0,0.00022647],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.22475995]],[[93460.0,0.65547604],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93500.0,0.41818188]]]
["bitfinex","BTCUSD",1764806681642,[[93459.0,0.00022647],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.22475995],[90654.0,0.00024]],[[93460.0,0.65547604],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93500.0,0.41818188]]]
["bitfinex","BTCUSD",1764806681974,[[93459.0,0.00022647],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285],[93432.0,0.22476033]],[[93460.0,0.65547604],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93500.0,0.41818188]]]
["bitfinex","BTCUSD",1764806682154,[[93459.0,0.00022647],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285]],[[93460.0,0.65547604],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93500.0,0.41818188]]]
["bitfinex","BTCUSD",1764806682342,[[93459.0,0.00022647],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285],[93420.0,0.72910215]],[[93460.0,0.65547604],[93462.0,0.22469219],[93463.0,0.02761942],[93464.0,0.22468771],[93469.0,0.72910215]]]
["bitfinex","BTCUSD",1764806682540,[[93459.0,0.00022647],[93449.0,0.21402014],[93436.0,0.0146877],[93430.0,0.72930215],[93426.0,0.47050663]],[[93460.0,0.63407604],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93480.0,0.76123439]]]
["bitfinex","BTCUSD",1764806682766,[[93459.0,0.00022647],[93445.0,0.01070148],[93443.0,0.01070171],[93441.0,0.02465],[93440.0,0.01070205]],[[93460.0,0.61116529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806682963,[[93459.0,0.00022647],[93438.0,0.21404386],[93437.0,0.01070239],[93435.0,0.04761],[93434.0,0.22475747]],[[93460.0,0.61116529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806683170,[[93459.0,0.00022647],[93442.0,0.01070182],[93440.0,0.21404074],[93438.0,0.21404386],[93437.0,0.01070239]],[[93460.0,0.61116529],[93461.0,0.01692],[93462.0,0.24609219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806683542,[[93459.0,0.00022647],[93441.0,0.01070194],[93440.0,0.21404074],[93438.0,0.21404386],[93437.0,0.01070239]],[[93460.0,0.61116529],[93461.0,0.01692],[93462.0,0.24609219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806683741,[[93459.0,0.00022647],[93440.0,0.01070205],[93438.0,0.21404386],[93437.0,0.01070239],[93427.0,0.24697552]],[[93460.0,0.61116529],[93461.0,0.01692],[93462.0,0.24609219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806683991,[[93459.0,0.00022647],[93440.0,0.01070205],[93438.0,0.21404386],[93437.0,0.01070239],[93427.0,0.24697552]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806684189,[[93459.0,0.00022647],[93435.0,0.27236309],[93433.0,0.01070285],[93432.0,0.21405747],[93427.0,0.24697552]],[[93460.0,0.61116529],[93461.0,0.01692],[93462.0,0.24609219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806684381,[[93459.0,0.00022647],[93435.0,0.05831262],[93433.0,0.22475833],[93431.0,0.21406123],[93427.0,0.24697552]],[[93460.0,0.65269835],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806684558,[[93459.0,0.00022647],[93431.0,0.01070308],[93430.0,0.0109032],[93427.0,0.25767906],[93419.0,0.26394795]],[[93460.0,0.65269835],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806684559,[[93459.0,0.00022647],[93431.0,0.01070308],[93430.0,0.0109032],[93427.0,0.25767906],[93419.0,0.26394795]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806684792,[[93459.0,0.00022647],[93432.0,0.01070297],[93431.0,0.01070308],[93430.0,0.0109032],[93427.0,0.24697552]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806685107,[[93459.0,0.00022647],[93433.0,0.01070285],[93432.0,0.01070297],[93431.0,0.22476264],[93430.0,0.0109032]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806685318,[[93459.0,0.00022647],[93434.0,0.01070274],[93433.0,0.01070285],[93432.0,0.01070297],[93431.0,0.22476264]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806685534,[[93459.0,0.00022647],[93440.0,0.01070205],[93437.0,0.01070239],[93435.0,0.01070262],[93430.0,0.0002]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806685743,[[93459.0,0.00022647],[93448.0,0.21402079],[93441.0,0.02140388],[93437.0,0.09217],[93431.0,0.02465]],[[93460.0,0.62808529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93480.0,0.72910215]]]
["bitfinex","BTCUSD",1764806685946,[[93459.0,0.00022647],[93449.0,0.01070102],[93448.0,0.22472192],[93442.0,0.02140365],[93437.0,0.09217]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93474.0,0.02860685]]]
["bitfinex","BTCUSD",1764806686146,[[93459.0,0.00022647],[93446.0,0.01070136],[93445.0,0.01070148],[93442.0,0.02140365],[93437.0,0.09217]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93474.0,0.02860685]]]
["bitfinex","BTCUSD",1764806686147,[[93459.0,0.00022647],[93446.0,0.01070136],[93445.0,0.01070148],[93443.0,0.21403201],[93442.0,0.21403651]],[[93460.0,0.61116529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806686304,[[93459.0,0.00022647],[93445.0,0.01070148],[93444.0,0.01070159],[93443.0,0.21403201],[93442.0,0.21403651]],[[93460.0,0.61116529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806686729,[[93459.0,0.00022647],[93444.0,0.01070159],[93442.0,0.21403651],[93441.0,0.01070194],[93438.0,0.21404539]],[[93460.0,0.61116529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806686941,[[93459.0,0.00022647],[93444.0,0.01070159],[93442.0,0.21403651],[93441.0,0.01070194],[93438.0,0.21404539]],[[93460.0,0.61116529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.24608771]]]
["bitfinex","BTCUSD",1764806687119,[[93459.0,0.00022647],[93444.0,0.01070159],[93443.0,0.01598525],[93442.0,0.21403651],[93441.0,0.01070194]],[[93460.0,0.61116529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.24608771]]]
["bitfinex","BTCUSD",1764806687314,[[93459.0,0.00022647],[93433.0,0.01070285],[93431.0,0.03535308],[93430.0,0.0002],[93427.0,0.10815525]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806687616,[[93459.0,0.00022647],[93434.0,0.01070274],[93433.0,0.01070285],[93431.0,0.01070308],[93430.0,0.0002]],[[93460.0,0.76517485],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806687974,[[93459.0,0.00022647],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.22475746],[93433.0,0.01070285]],[[93460.0,0.76517485],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806688433,[[93459.0,0.00022647],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.22475746],[93433.0,0.01070285]],[[93460.0,0.65546979],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806688806,[[93459.0,0.00022647],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285],[93427.0,0.37945584]],[[93460.0,0.65546979],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806689371,[[93459.0,0.00022647],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.22475697],[93433.0,0.01070285]],[[93460.0,0.65546979],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806689740,[[93459.0,0.00022647],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285],[93427.0,0.37945596]],[[93460.0,0.65546979],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806690338,[[93459.0,0.00022647],[93434.0,0.01070274],[93433.0,0.01070285],[93427.0,0.37945596],[93384.0,0.1347231]],[[93460.0,0.65546979],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806690507,[[93459.0,0.00022647],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285],[93427.0,0.37945596]],[[93460.0,0.65546979],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806690732,[[93459.0,0.00022647],[93433.0,0.01070285],[93430.0,0.0109032],[93428.0,0.01070342],[93427.0,0.37945596]],[[93460.0,0.65546979],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806691066,[[93459.0,0.00022647],[93436.0,0.01070251],[93434.0,0.22475682],[93433.0,0.01070285],[93430.0,0.0109032]],[[93460.0,0.65546979],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806691271,[[93459.0,0.00022647],[93434.0,0.22475682],[93433.0,0.01070285],[93432.0,0.01070297],[93430.0,0.0109032]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806691417,[[93459.0,0.00022647],[93434.0,0.01070274],[93433.0,0.01070285],[93432.0,0.2247616],[93430.0,0.22496584]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806691817,[[93459.0,0.00022647],[93434.0,0.01070274],[93433.0,0.22475818],[93432.0,0.2247616],[93430.0,0.0002]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806692122,[[93459.0,0.00022647],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.22475818],[93432.0,0.2247616]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806692520,[[93459.0,0.00022647],[93434.0,0.01070274],[93433.0,0.22475818],[93432.0,0.2247616]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806692521,[[93459.0,0.00022647],[93433.0,0.01070285],[93432.0,0.2247616],[93430.0,0.21426236],[93350.0,0.97922769]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806692726,[[93459.0,0.00022647],[93433.0,0.01070285],[93432.0,0.01070297],[93430.0,0.21426236],[93429.0,0.01070331]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806692964,[[93459.0,0.00022647],[93434.0,0.01070274],[93433.0,0.01070285],[93432.0,0.01070297],[93431.0,0.21405957]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806693121,[[93459.0,0.00022647],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285],[93432.0,0.22476021]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806693323,[[93459.0,0.00022647],[93437.0,0.01070239],[93435.0,0.22475448],[93434.0,0.01070274],[93433.0,0.22475812]],[[93460.0,0.63256529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806693525,[[93459.0,0.00022647],[93436.0,0.22475099],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.21405527]],[[93460.0,0.61116529],[93461.0,0.01692],[93462.0,0.22469219],[93463.0,0.02069942],[93464.0,0.22468771]]]
["bitfinex","BTCUSD",1764806694204,[[93459.0,0.00022647],[93441.0,0.01070194],[93439.0,0.22474522],[93436.0,0.21404848],[93433.0,0.09217]],[[93460.0,0.61116529],[93462.0,0.22469219],[93463.0,0.02069942],[93464.0,0.22468771],[93490.0,0.00999999]]]
["bitfinex","BTCUSD",1764806694364,[[93459.0,0.00022647],[93442.0,0.21403609],[93441.0,0.01070194],[93439.0,0.22474444],[93437.0,0.09217]],[[93460.0,0.62808529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.03297]]]
["bitfinex","BTCUSD",1764806694542,[[93459.0,0.00022647],[93443.0,0.01598525],[93442.0,0.21403609],[93441.0,0.01070194],[93439.0,0.22474444]],[[93460.0,0.62808529],[93462.0,0.22469219],[93463.0,0.03209942],[93464.0,0.22468771],[93470.0,0.03297]]]
["bitfinex","BTCUSD",1764806694878,[[93459.0,0.00022647],[93439.0,0.22474444]],[[93460.0,0.62808529],[93462.0,0.22469219],[93463.0,0.03209942],[93464.0,0.22468771],[93470.0,0.03297]]]
["bitfinex","BTCUSD",1764806694879,[[93459.0,0.00022647],[93439.0,0.01070216],[93438.0,0.21404351],[93437.0,0.01070239],[93432.0,0.2140578]],[[93460.0,0.62808529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.76207215]]]
["bitfinex","BTCUSD",1764806695044,[[93459.0,0.00022647],[93440.0,0.01070205],[93439.0,0.01070216],[93437.0,0.01070239],[93432.0,0.2140578]],[[93460.0,0.62808529],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.76207215]]]
["bitfinex","BTCUSD",1764806695373,[[93459.0,0.00022647],[93440.0,0.01070205],[93439.0,0.01070216],[93437.0,0.01070239],[93433.0,0.02140571]],[[93460.0,0.61116529],[93462.0,0.24161219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.76207215]]]
["bitfinex","BTCUSD",1764806695578,[[93459.0,0.00022647],[93439.0,0.01070216],[93437.0,0.01070239],[93433.0,0.02140571]],[[93460.0,0.61116529],[93462.0,0.24161219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.76207215]]]
["bitfinex","BTCUSD",1764806695579,[[93459.0,0.00022647],[93442.0,0.01070182],[93439.0,0.01070216],[93438.0,0.21404393],[93437.0,0.01070239]],[[93460.0,0.60977205],[93462.0,0.24161219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.03297]]]
["bitfinex","BTCUSD",1764806695758,[[93459.0,0.00022647],[93438.0,0.01070228],[93437.0,0.01070239],[93434.0,0.01070274],[93432.0,0.22476077]],[[93460.0,0.60977205],[93462.0,0.24161219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.76207215]]]
["bitfinex","BTCUSD",1764806695939,[[93459.0,0.00022647],[93445.0,0.01070148],[93437.0,0.09217],[93435.0,0.02140525],[93430.0,0.72930215]],[[93460.0,0.60977205],[93462.0,0.24161219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.03297]]]
["bitfinex","BTCUSD",1764806696142,[[93459.0,0.00022647],[93451.0,0.2247145],[93450.0,0.0107009],[93438.0,0.02140456],[93437.0,0.01692]],[[93460.0,0.28677205],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.03297]]]
["bitfinex","BTCUSD",1764806696344,[[93459.0,0.00022647],[93452.0,0.21401241],[93451.0,0.01070079],[93450.0,0.0107009],[93447.0,0.21402317]],[[93460.0,0.28677205],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.04989]]]
["bitfinex","BTCUSD",1764806696746,[[93459.0,0.00022647],[93456.0,0.01070022],[93452.0,0.21401241],[93451.0,0.22471657],[93447.0,0.21402317]],[[93460.0,0.28677205],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.04989]]]
["bitfinex","BTCUSD",1764806696949,[[93459.0,0.00022647],[93453.0,0.01070056],[93452.0,0.21401241],[93451.0,0.22471657],[93447.0,0.21402317]],[[93460.0,0.28677205],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.04989]]]
["bitfinex","BTCUSD",1764806697174,[[93459.0,0.00022647],[93455.0,0.01070033],[93453.0,0.01070056],[93452.0,0.21401241],[93451.0,0.21401578]],[[93460.0,0.28677205],[93462.0,0.22469219],[93463.0,0.01069942],[93464.0,0.22468771],[93470.0,0.04989]]]
["bitfinex","BTCUSD",1764806697374,[[93459.0,0.00022647],[93456.0,0.01070022],[93455.0,0.01070033],[93454.0,0.21400804],[93453.0,0.02668581]],[[93460.0,0.00231676],[93462.0,0.22469238],[93463.0,0.01069942],[93464.0,0.0106993],[93467.0,0.21397945]]]
["bitfinex","BTCUSD",1764806697570,[[93459.0,0.00022647],[93454.0,0.01070045],[93453.0,0.01070056],[93438.0,0.04761],[93424.0,0.12425523]],[[93460.0,0.28677205],[93462.0,0.22469238],[93463.0,0.01069942],[93464.0,0.0106993],[93467.0,0.21397945]]]
["bitfinex","BTCUSD",1764806697745,[[93459.0,0.00022647],[93438.0,0.04761],[93424.0,0.12425523]],[[93460.0,0.28677205],[93462.0,0.22469238],[93463.0,0.01069942],[93464.0,0.0106993],[93467.0,0.21397945]]]
["bitfinex","BTCUSD",1764806697746,[[93459.0,0.00022647],[93440.0,0.01070205],[93428.0,0.323],[93427.0,0.16538525],[93425.0,4e-05]],[[93460.0,0.28677205],[93462.0,0.22469238],[93463.0,0.01069942],[93464.0,0.0106993],[93467.0,0.21397945]]]
["bitfinex","BTCUSD",1764806697947,[[93459.0,0.00022647],[93442.0,0.01070182],[93441.0,0.01070194],[93440.0,0.01070205],[93437.0,0.01070239]],[[93460.0,0.28677205],[93461.0,0.01692],[93462.0,0.22469238],[93463.0,0.01069942],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1764806698132,[[93459.0,0.00022647],[93435.0,0.01070262],[93432.0,0.01070297],[93427.0,0.16538525],[93425.0,0.21411326]],[[93460.0,0.28677205],[93461.0,0.01692],[93462.0,0.22469238],[93463.0,0.01069942],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1764806698133,[[93459.0,0.00022647],[93435.0,0.01070262],[93432.0,0.01070297],[93427.0,0.16538525],[93425.0,0.21411326]],[[93460.0,0.33098019],[93461.0,0.01692],[93462.0,0.22469238],[93463.0,0.01069942],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1764806698489,[[93459.0,0.00022647],[93430.0,0.0109032],[93427.0,0.1494],[93425.0,0.21411326],[93417.0,0.323]],[[93460.0,0.33098019],[93461.0,0.01692],[93462.0,0.22469238],[93463.0,0.01069942],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1764806698632,[[93431.0,0.01070308],[93430.0,0.0109032],[93428.0,0.01598525],[93427.0,0.37417225],[93425.0,4e-05]],[[93435.0,0.01070262],[93436.0,0.21405034],[93438.0,0.22474921],[93441.0,0.01070194],[93444.0,0.01070159]]]
["bitfinex","BTCUSD",1764806698842,[[93431.0,0.01070308],[93430.0,0.0109032],[93429.0,0.21406598],[93428.0,0.01598525],[93427.0,0.22477242]],[[93436.0,0.01070251],[93437.0,0.05457239],[93438.0,0.22474921],[93443.0,0.26353605],[93450.0,0.04387]]]
["bitfinex","BTCUSD",1764806699040,[[93430.0,0.0109032],[93428.0,0.01598525],[93427.0,0.22477242]],[[93436.0,0.01070251],[93437.0,0.05457239],[93438.0,0.22474921],[93443.0,0.26353605],[93450.0,0.04387]]]
["bitfinex","BTCUSD",1764806699041,[[93430.0,0.0109032],[93428.0,0.01598525],[93427.0,0.37417242],[93416.0,0.21409423],[93415.0,0.09217]],[[93432.0,0.0005],[93435.0,0.0495],[93436.0,0.01070251],[93437.0,0.05457239],[93438.0,0.22474921]]]
["bitfinex","BTCUSD",1764806699281,[[93430.0,0.0002],[93428.0,0.23005382],[93427.0,0.16010354],[93425.0,0.01074377],[93422.0,0.21408139]],[[93435.0,0.06020262],[93436.0,0.22475291],[93437.0,0.05457239],[93438.0,0.21404693],[93590.0,0.38241244]]]
["bitfinex","BTCUSD",1764806699459,[[93430.0,0.0002],[93428.0,0.23005382],[93427.0,0.16010354],[93425.0,0.01074377],[93422.0,0.21408139]],[[93431.0,0.0005],[93434.0,0.04901],[93435.0,0.01070262],[93436.0,0.22475291],[93437.0,0.05457239]]]
["bitfinex","BTCUSD",1764806699657,[[93430.0,0.0002],[93428.0,0.01070342],[93427.0,0.01070354],[93426.0,0.2140731],[93425.0,0.02672902]],[[93434.0,0.04901],[93436.0,0.22475291],[93437.0,0.05457239]]]
["bitfinex","BTCUSD",1764806699658,[[93430.0,0.0002],[93428.0,0.01070342],[93427.0,0.01070354],[93426.0,0.2140731],[93425.0,0.02672902]],[[93434.0,0.04901],[93436.0,0.01070251],[93437.0,0.05457239],[93439.0,0.01070216],[93440.0,0.21404318]]]
["bitfinex","BTCUSD",1764806699855,[[93430.0,0.01097691],[93428.0,0.01070342],[93427.0,0.01070354],[93426.0,0.2140731],[93425.0,0.02672902]],[[93436.0,0.01070251],[93437.0,0.05457239],[93439.0,0.01070216],[93440.0,0.21404318],[93441.0,0.01070194]]]
["bitfinex","BTCUSD",1764806700066,[[93430.0,0.01097691],[93428.0,0.22477162],[93427.0,0.01070354],[93426.0,0.2140731],[93425.0,0.02672902]],[[93431.0,0.00049],[93435.0,0.27425647],[93436.0,0.01070251],[93437.0,0.05457239],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806700259,[[93430.0,0.01097691],[93428.0,0.22477162],[93427.0,0.01070354],[93426.0,0.2140731],[93425.0,0.01074377]],[[93431.0,0.00049],[93435.0,0.06020262],[93436.0,0.22475291],[93437.0,0.05457239],[93503.0,0.09550311]]]
["bitfinex","BTCUSD",1764806700488,[[93430.0,0.00027371],[93428.0,0.01070342],[93427.0,0.02668879],[93426.0,0.2140731],[93425.0,0.01074377]],[[93433.0,0.22476012],[93435.0,0.01070262],[93436.0,0.22475291],[93437.0,0.05457239],[93439.0,0.04901]]]
["bitfinex","BTCUSD",1764806700711,[[93430.0,0.00027371],[93429.0,0.01070331],[93428.0,0.22477151],[93427.0,0.02668879],[93426.0,0.2140731]],[[93433.0,0.01070285],[93434.0,0.01070274],[93435.0,0.22475733],[93436.0,0.22475291],[93437.0,0.05457239]]]
["bitfinex","BTCUSD",1764806700897,[[93430.0,0.22604088],[93429.0,0.01070331],[93428.0,0.22477151],[93427.0,0.02668879],[93426.0,0.2140731]],[[93435.0,0.01070262],[93436.0,0.22475291],[93437.0,0.05457239],[93460.0,0.94309744],[93590.0,0.63241244]]]
["bitfinex","BTCUSD",1764806701058,[[93432.0,0.01070297],[93430.0,0.22604088],[93429.0,0.01070331],[93428.0,0.22477151],[93427.0,0.01598525]],[[93435.0,0.01070262],[93436.0,0.22475291],[93437.0,0.05457239],[93460.0,0.94309744],[93590.0,0.63241244]]]
["bitfinex","BTCUSD",1764806701249,[[93432.0,0.01070297],[93430.0,0.22704088],[93429.0,0.01070331],[93428.0,0.22477151],[93427.0,0.01598525]],[[93435.0,0.01070262],[93436.0,0.22475291],[93437.0,0.05457239],[93460.0,0.94309744],[93474.0,0.03816735]]]
["bitfinex","BTCUSD",1764806701571,[[93432.0,0.2247623],[93431.0,0.01070308],[93430.0,0.22504088],[93429.0,0.01070331],[93427.0,0.01598525]],[[93436.0,0.01070251],[93437.0,0.05457239],[93439.0,0.26305462],[93442.0,0.21403749],[93460.0,0.94309744]]]
["bitfinex","BTCUSD",1764806701775,[[93432.0,0.2247623],[93431.0,0.01070308],[93430.0,0.22604088],[93429.0,0.01070331],[93427.0,0.01598525]],[[93436.0,0.0495],[93437.0,0.05457239],[93439.0,0.22474678],[93442.0,0.21403749],[93460.0,0.94309744]]]
["bitfinex","BTCUSD",1764806701977,[[93437.0,0.01070239],[93435.0,0.21405112],[93434.0,0.01070274],[93432.0,0.01070297],[93431.0,0.02915]],[[93444.0,0.01070159],[93445.0,0.21402989],[93446.0,0.04387],[93449.0,0.21402234],[93466.0,0.323]]]
["bitfinex","BTCUSD",1764806702180,[[93438.0,0.02140456],[93434.0,0.01070274],[93433.0,0.01070285],[93432.0,0.01070297],[93431.0,0.02915]],[[93439.0,0.21404338],[93441.0,0.22474074],[93442.0,0.01070182],[93444.0,0.01070159],[93446.0,0.04387]]]
["bitfinex","BTCUSD",1764806702345,[[93434.0,0.01070274],[93433.0,0.22475785],[93432.0,0.01070297],[93431.0,0.02915],[93430.0,0.21533753]],[[93439.0,0.21404338],[93441.0,0.22474074],[93442.0,0.01070182],[93444.0,0.22473402],[93446.0,0.04387]]]
["bitfinex","BTCUSD",1764806702556,[[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.22475785],[93432.0,0.01070297],[93431.0,0.02915]],[[93441.0,0.22474074],[93442.0,0.01070182],[93443.0,0.01070171],[93444.0,0.27423402],[93446.0,0.04387]]]
["bitfinex","BTCUSD",1764806702808,[[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.21405646],[93432.0,0.001]],[[93444.0,0.06020159],[93446.0,0.04387],[93447.0,0.01070125],[93453.0,0.21401237],[93474.0,0.03816735]]]
["bitfinex","BTCUSD",1764806702968,[[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.21405646],[93432.0,0.001]],[[93444.0,0.06020159],[93446.0,0.04387],[93447.0,0.01070125],[93474.0,0.03816735]]]
["bitfinex","BTCUSD",1764806702969,[[93438.0,0.21404567],[93436.0,0.03210753],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.21405646]],[[93444.0,0.06020159],[93445.0,0.21403178],[93446.0,0.04387],[93447.0,0.01070125],[93454.0,0.01692]]]
["bitfinex","BTCUSD",1764806703181,[[93441.0,0.01070194],[93440.0,0.22474298],[93439.0,0.02140433],[93437.0,0.21404569],[93436.0,0.01070251]],[[93444.0,0.0495],[93445.0,0.01070148],[93446.0,0.05457136],[93447.0,0.01070125],[93449.0,0.22472336]]]
["bitfinex","BTCUSD",1764806703381,[[93438.0,0.01070228],[93437.0,0.21404569],[93436.0,0.01070251],[93435.0,0.21405147],[93432.0,0.002]],[[93442.0,0.0495],[93443.0,0.00049],[93445.0,0.01070148],[93446.0,0.05457136],[93447.0,0.01070125]]]
["bitfinex","BTCUSD",1764806703636,[[93438.0,0.01070228],[93437.0,0.21404569],[93436.0,0.01070251],[93435.0,0.21405147],[93432.0,0.001]],[[93442.0,0.22473833],[93443.0,0.00049],[93445.0,0.01070148],[93446.0,0.05457136],[93459.0,0.02292204]]]
["bitfinex","BTCUSD",1764806703845,[[93438.0,0.03210684],[93437.0,0.21404569],[93436.0,0.01070251],[93435.0,0.21405147],[93434.0,0.21405415]],[[93439.0,0.04901],[93441.0,0.00098],[93443.0,0.01070171],[93445.0,0.01070148],[93446.0,0.05457136]]]
["bitfinex","BTCUSD",1764806704037,[[93438.0,0.01070228],[93437.0,0.21404569],[93436.0,0.01070251],[93435.0,0.21405147],[93434.0,0.21405415]],[[93439.0,0.04901],[93441.0,0.00098],[93443.0,0.01070171],[93444.0,0.21403212],[93445.0,0.01070148]]]
["bitfinex","BTCUSD",1764806704239,[[93438.0,0.01070228],[93437.0,0.21404569],[93436.0,0.01070251],[93435.0,0.21405147],[93434.0,0.21476209]],[[93439.0,0.04901],[93441.0,0.01168194],[93443.0,0.01070171],[93444.0,0.21403212],[93445.0,0.01070148]]]
["bitfinex","BTCUSD",1764806704469,[[93438.0,0.01070228],[93437.0,0.21404569],[93436.0,0.01070251],[93435.0,0.21505147],[93434.0,0.21476209]],[[93439.0,0.04901],[93441.0,0.00098],[93443.0,0.01070171],[93444.0,0.21403212],[93445.0,0.01070148]]]
["bitfinex","BTCUSD",1764806704641,[[93437.0,0.21404796],[93436.0,0.01070251],[93435.0,0.21505147],[93434.0,0.00070794],[93433.0,0.22475981]],[[93439.0,0.04901],[93441.0,0.00098],[93445.0,0.01070148],[93452.0,0.21401482],[93580.0,1.85557144]]]
["bitfinex","BTCUSD",1764806704851,[[93442.0,0.21403601],[93440.0,0.21404109],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.02140479]],[[93445.0,0.01070148],[93446.0,0.26859982],[93447.0,0.0495],[93449.0,0.21402258],[93452.0,0.21401482]]]
["bitfinex","BTCUSD",1764806705060,[[93447.0,0.01070125],[93445.0,0.21402964],[93444.0,0.12115159],[93443.0,0.04809038],[93440.0,0.21404109]],[[93456.0,0.01070022],[93458.0,0.01069999],[93459.0,0.0495],[93460.0,0.21399702],[93463.0,0.21398931]]]
["bitfinex","BTCUSD",1764806705195,[[93452.0,0.01070068],[93451.0,0.01070079],[93450.0,0.21401662],[93448.0,0.01070113],[93447.0,0.01070125]],[[93455.0,0.01070033],[93456.0,0.05457022],[93457.0,0.21400422],[93458.0,0.01069999],[93459.0,0.0495]]]
["bitfinex","BTCUSD",1764806705395,[[93453.0,0.01070056],[93452.0,0.22471226],[93451.0,0.01070079],[93448.0,0.01070113],[93447.0,0.01070125]],[[93456.0,0.04387],[93458.0,0.01069999],[93459.0,0.0495],[93463.0,0.21398939],[93470.0,0.21397401]]]
["bitfinex","BTCUSD",1764806705593,[[93453.0,0.01070056],[93452.0,0.22471208],[93448.0,0.21402141],[93446.0,0.09217],[93431.0,0.36716225]],[[93460.0,0.01069976],[93463.0,0.01069942],[93467.0,0.09293],[93470.0,0.21397401],[93481.0,0.08203735]]]
["bitfinex","BTCUSD",1764806705792,[[93456.0,0.01070022],[93453.0,0.01070056],[93452.0,0.22471208],[93446.0,0.13978],[93431.0,0.36716225]],[[93460.0,0.22469536],[93463.0,0.01069942],[93464.0,0.21398617],[93468.0,0.14174],[93470.0,0.21397401]]]
["bitfinex","BTCUSD",1764806706029,[[93456.0,0.01070022],[93453.0,0.01070056],[93452.0,0.22471208],[93446.0,0.13978],[93442.0,0.001]],[[93460.0,0.22469536],[93463.0,0.01069942],[93464.0,0.21398617],[93468.0,0.14174],[93470.0,0.21397401]]]
["bitfinex","BTCUSD",1764806706235,[[93456.0,0.01070022],[93455.0,0.21400485],[93453.0,0.01070056],[93452.0,0.22471208],[93448.0,0.21402089]],[[93460.0,0.22469536],[93463.0,0.01069942],[93464.0,0.21398617],[93468.0,0.04881],[93470.0,0.21397401]]]
["bitfinex","BTCUSD",1764806706439,[[93456.0,0.01070022],[93455.0,0.21400485],[93453.0,0.01070056],[93452.0,0.22471208],[93448.0,0.21402089]],[[93460.0,0.31762536],[93463.0,0.01069942],[93464.0,0.21398617],[93468.0,0.04881],[93470.0,0.21397401]]]
["bitfinex","BTCUSD",1764806706651,[[93453.0,0.01070056],[93452.0,0.22471208],[93448.0,0.21402089],[93447.0,0.21402332],[93446.0,0.04761]],[[93457.0,0.00093],[93459.0,0.27327966],[93460.0,0.22469536],[93463.0,0.01069942],[93464.0,0.21398617]]]
["bitfinex","BTCUSD",1764806706812,[[93454.0,0.01070045],[93453.0,0.01070056],[93452.0,0.22471208],[93448.0,0.21402089],[93447.0,0.21402332]],[[93458.0,0.01069999],[93459.0,0.04858],[93461.0,0.01069965],[93463.0,0.01069942],[93464.0,0.21398617]]]
["bitfinex","BTCUSD",1764806707179,[[93454.0,0.01070045],[93452.0,0.22471208],[93448.0,0.21402089]],[[93458.0,0.01069999],[93459.0,0.04858],[93461.0,0.01069965],[93463.0,0.01069942],[93464.0,0.21398617]]]
["bitfinex","BTCUSD",1764806707180,[[93459.0,0.01069987],[93458.0,0.22469776],[93457.0,0.0107001],[93455.0,0.01070033],[93454.0,0.01070045]],[[93460.0,0.006],[93463.0,0.01069942],[93465.0,0.31761513],[93468.0,0.05950884],[93473.0,0.02292484]]]
["bitfinex","BTCUSD",1764806707306,[[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.2247001],[93455.0,0.01070033],[93454.0,0.01070045]],[[93460.0,0.006],[93463.0,0.01069942],[93465.0,0.31761513],[93468.0,0.05950884],[93470.0,0.21397417]]]
["bitfinex","BTCUSD",1764806707505,[[93458.0,0.01069999],[93457.0,0.2247001],[93455.0,0.01070033],[93454.0,0.01070045],[93444.0,0.3584699]],[[93460.0,0.00093],[93461.0,0.01069965],[93463.0,0.22468972],[93465.0,0.31761513],[93468.0,0.05950884]]]
["bitfinex","BTCUSD",1764806707704,[[93458.0,0.01069999],[93457.0,0.2247001],[93455.0,0.01070033],[93454.0,0.01070045],[93444.0,0.3584699]],[[93459.0,0.00093],[93461.0,0.01069965],[93463.0,0.22468972],[93464.0,0.09201],[93465.0,0.22468513]]]
["bitfinex","BTCUSD",1764806707944,[[93458.0,0.01069999],[93457.0,0.2247001],[93455.0,0.22470519],[93454.0,0.01070045],[93449.0,0.72910215]],[[93459.0,0.00093],[93462.0,0.05456953],[93463.0,0.22468972],[93465.0,0.31669513],[93472.0,0.01692]]]
["bitfinex","BTCUSD",1764806708146,[[93458.0,0.01069999],[93457.0,0.2247001],[93455.0,0.22470519],[93454.0,0.01070045],[93440.0,0.72910215]],[[93459.0,0.00093],[93462.0,0.05456953],[93463.0,0.22468972],[93465.0,0.31669513],[93472.0,0.01692]]]
["bitfinex","BTCUSD",1764806708358,[[93458.0,0.0107737],[93457.0,0.2247001],[93455.0,0.22470519],[93454.0,0.01070045],[93440.0,0.72910215]],[[93459.0,0.00093],[93460.0,0.011],[93461.0,0.01069965],[93462.0,0.05456953],[93463.0,0.22468972]]]
["bitfinex","BTCUSD",1764806708515,[[93458.0,0.0107737],[93457.0,0.2247001],[93455.0,0.22470519],[93454.0,0.01070045],[93440.0,0.72910215]],[[93459.0,0.00093],[93460.0,0.011],[93462.0,0.05456953],[93463.0,0.22468972],[93507.0,0.13892547]]]
["bitfinex","BTCUSD",1764806708727,[[93458.0,0.0107737],[93457.0,0.2247001],[93455.0,0.22470519],[93454.0,0.01070045],[93440.0,0.72910215]],[[93459.0,0.00093],[93460.0,0.01],[93461.0,0.01069965],[93462.0,0.05456953],[93463.0,0.22468972]]]
["bitfinex","BTCUSD",1764806708927,[[93459.0,0.21399758],[93458.0,0.02675895],[93457.0,0.2712101],[93455.0,0.22470519],[93454.0,0.01070045]],[[93460.0,0.01],[93462.0,0.04387],[93465.0,0.01069919],[93467.0,0.01069896],[93471.0,0.0601985]]]
["bitfinex","BTCUSD",1764806709320,[[93459.0,0.21399758],[93458.0,0.02675895],[93457.0,0.2712101],[93455.0,0.22470519],[93454.0,0.01070045]],[[93460.0,0.01],[93462.0,0.04387],[93464.0,0.0106993],[93465.0,0.01069919],[93467.0,0.22468011]]]
["bitfinex","BTCUSD",1764806709546,[[93459.0,0.22469745],[93458.0,0.0107737],[93457.0,0.0107001],[93455.0,0.22470519],[93454.0,0.01070045]],[[93460.0,0.00049],[93462.0,0.05456953],[93463.0,0.01069942],[93464.0,0.0106993],[93465.0,0.22468316]]]
["bitfinex","BTCUSD",1764806709745,[[93459.0,0.22469745],[93458.0,0.0107737],[93457.0,0.0107001],[93455.0,0.22470519],[93454.0,0.01070045]],[[93460.0,0.0495],[93462.0,0.05456953],[93463.0,0.01069942],[93464.0,0.0106993],[93465.0,0.22468316]]]
["bitfinex","BTCUSD",1764806709985,[[93459.0,0.22469745],[93458.0,0.0117737],[93457.0,0.0107001],[93455.0,0.22470519],[93454.0,0.01070045]],[[93460.0,0.0495],[93462.0,0.05456953],[93463.0,0.22468832],[93464.0,0.0106993],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764806710298,[[93458.0,7.371e-05],[93451.0,0.22471453],[93449.0,0.01070102],[93435.0,0.04651],[93431.0,0.09167299]],[[93460.0,0.26349757],[93461.0,0.01069965],[93462.0,0.26856247],[93463.0,0.22468832],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1764806710478,[[93458.0,7.371e-05],[93435.0,0.21405244],[93431.0,0.21406074],[93430.0,0.0002],[93427.0,0.01598525]],[[93459.0,0.02189],[93460.0,0.32049123],[93461.0,0.01069965],[93462.0,0.26856247],[93463.0,0.22468832]]]
["bitfinex","BTCUSD",1764806710678,[[93458.0,7.371e-05],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.21405673],[93431.0,0.01070308]],[[93459.0,0.02189],[93460.0,0.32049123],[93461.0,0.01069965],[93462.0,0.26856247],[93463.0,0.22468832]]]
["bitfinex","BTCUSD",1764806710679,[[93458.0,7.371e-05],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.21405673],[93431.0,0.01070308]],[[93459.0,0.0709],[93460.0,0.27248123],[93461.0,0.01069965],[93462.0,0.26856247],[93463.0,0.22468832]]]
["bitfinex","BTCUSD",1764806710841,[[93458.0,7.371e-05],[93438.0,0.01070228],[93436.0,0.21404804],[93435.0,0.01070262],[93433.0,0.21405673]],[[93459.0,0.0709],[93460.0,0.28248123],[93461.0,0.01069965],[93462.0,0.26856247],[93463.0,0.22468832]]]
["bitfinex","BTCUSD",1764806711047,[[93458.0,7.371e-05],[93438.0,0.01070228],[93437.0,0.01070239],[93436.0,0.21404804],[93435.0,0.01070262]],[[93459.0,0.08782],[93460.0,0.28148123],[93461.0,0.01069965],[93462.0,0.26856247],[93463.0,0.22468832]]]
["bitfinex","BTCUSD",1764806711270,[[93458.0,7.371e-05],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.22474813],[93436.0,0.21404804]],[[93459.0,0.08782],[93460.0,0.27148123],[93461.0,0.01069965],[93462.0,0.26856247],[93463.0,0.22468832]]]
["bitfinex","BTCUSD",1764806711469,[[93458.0,0.00107371],[93437.0,0.01070239],[93436.0,0.21404804],[93429.0,0.21406618],[93419.0,0.323]],[[93459.0,0.19752506],[93460.0,0.28248123],[93461.0,0.01069965],[93462.0,0.26856247],[93463.0,0.22468832]]]
["bitfinex","BTCUSD",1764806711768,[[93458.0,0.00107371],[93440.0,0.01070205],[93439.0,0.01070216],[93438.0,0.21404518],[93437.0,0.01070239]],[[93459.0,0.19752506],[93460.0,0.28248123],[93461.0,0.01069965],[93462.0,0.26856247],[93463.0,0.22468832]]]
["bitfinex","BTCUSD",1764806711966,[[93458.0,0.00107371],[93439.0,0.01070216],[93437.0,0.01070239],[93431.0,0.21406128],[93400.0,0.43846217]],[[93459.0,0.19752506],[93460.0,0.28148123],[93461.0,0.01069965],[93462.0,0.26856247],[93463.0,0.22468832]]]
["bitfinex","BTCUSD",1764806712164,[[93458.0,0.00107371],[93438.0,0.01070228],[93437.0,0.01070239],[93431.0,0.21406128],[93400.0,0.43846217]],[[93459.0,0.19852506],[93460.0,0.28148123],[93461.0,0.01069965],[93462.0,0.26856247],[93463.0,0.22468832]]]
["bitfinex","BTCUSD",1764806712389,[[93458.0,3.71e-06],[93430.0,0.0109032],[93428.0,0.01070342],[93417.0,0.01692],[93415.0,0.09683]],[[93459.0,0.52152506],[93460.0,0.28148123],[93461.0,0.01069965],[93462.0,0.26856247],[93463.0,0.22468832]]]
["bitfinex","BTCUSD",1764806712727,[[93431.0,0.01070308],[93430.0,0.0109032],[93429.0,0.22476864],[93428.0,0.01070342],[93421.0,0.03354]],[[93435.0,0.01070262],[93438.0,0.01070228],[93441.0,0.01070194],[93444.0,0.01070159],[93447.0,0.22472719]]]
["bitfinex","BTCUSD",1764806713028,[[93431.0,0.00012185],[93430.0,0.0109032],[93429.0,0.22476919],[93425.0,0.21411457],[93421.0,0.03354]],[[93436.0,0.01070251],[93437.0,0.22475037],[93441.0,0.21404023],[93445.0,0.04548],[93447.0,0.21402594]]]
["bitfinex","BTCUSD",1764806713166,[[93431.0,0.00012185],[93430.0,0.0109032],[93429.0,0.22476919],[93425.0,0.21411457],[93421.0,0.03354]],[[93432.0,0.04642],[93436.0,0.01070251],[93437.0,0.22475037],[93440.0,0.09418],[93441.0,0.21404023]]]
["bitfinex","BTCUSD",1764806713350,[[93439.0,0.01070216],[93431.0,0.00012185],[93430.0,0.0002],[93425.0,4e-05],[93421.0,0.03354]],[[93447.0,0.01070125],[93452.0,0.323],[93453.0,0.0495],[93460.0,0.323],[93469.0,0.04465]]]
["bitfinex","BTCUSD",1764806713572,[[93435.0,0.21405056],[93431.0,0.06561185],[93430.0,0.0002],[93428.0,0.02140398],[93427.0,0.11281525]],[[93441.0,0.2140407],[93442.0,0.01070182],[93447.0,0.0495],[93455.0,0.01692],[93459.0,0.11970506]]]
["bitfinex","BTCUSD",1764806713778,[[93437.0,0.01070239],[93436.0,0.01070251],[93435.0,0.21405056],[93432.0,0.21405942],[93431.0,0.06561185]],[[93441.0,0.01070194],[93442.0,0.22473868],[93447.0,0.0495],[93448.0,0.21402475],[93455.0,0.01692]]]
["bitfinex","BTCUSD",1764806713984,[[93434.0,0.01070274],[93433.0,0.22475811],[93431.0,0.21618265],[93430.0,0.0109032],[93427.0,0.01598525]],[[93436.0,0.00049],[93438.0,0.01070228],[93440.0,0.22474371],[93441.0,0.01070194],[93455.0,0.01692]]]
["bitfinex","BTCUSD",1764806714194,[[93434.0,0.01070274],[93433.0,0.22475983],[93431.0,0.21918265],[93430.0,0.0109032],[93428.0,0.2140684]],[[93437.0,0.01070239],[93438.0,0.22474824],[93440.0,0.27375371],[93441.0,0.01070194],[93444.0,0.21403411]]]
["bitfinex","BTCUSD",1764806714402,[[93433.0,0.01070285],[93431.0,0.21618265],[93430.0,0.0109032],[93428.0,0.2140684],[93426.0,0.21407273]],[[93435.0,0.00098],[93437.0,0.05923239],[93438.0,0.22474824],[93440.0,0.22474371],[93441.0,0.01070194]]]
["bitfinex","BTCUSD",1764806714806,[[93433.0,0.01070285],[93431.0,0.21418265],[93430.0,0.0109032],[93428.0,0.2140684],[93426.0,0.21407273]],[[93435.0,0.00098],[93436.0,0.01070251],[93437.0,0.05923239],[93438.0,0.22474824],[93440.0,0.22474371]]]
["bitfinex","BTCUSD",1764806714964,[[93431.0,0.00012185],[93430.0,0.0109032],[93429.0,0.21406612],[93428.0,0.01070342],[93426.0,0.21407273]],[[93434.0,0.01119274],[93435.0,0.04902],[93436.0,0.01070251],[93437.0,0.01070239],[93438.0,0.22474824]]]
["bitfinex","BTCUSD",1764806715404,[[93431.0,0.01082493],[93430.0,0.22496505],[93428.0,0.01070342],[93426.0,0.22477638],[93393.0,0.09611443]],[[93434.0,0.01119274],[93435.0,0.04902],[93436.0,0.22475312],[93437.0,0.01070239],[93438.0,0.22474824]]]
["bitfinex","BTCUSD",1764806715577,[[93431.0,0.00012185],[93430.0,0.0002],[93429.0,0.01070331],[93428.0,0.01070342],[93426.0,0.22477638]],[[93432.0,0.04902],[93434.0,0.01119274],[93436.0,0.22475312],[93437.0,0.01070239],[93438.0,0.01070228]]]
["bitfinex","BTCUSD",1764806715994,[[93431.0,0.00012185],[93430.0,0.0002],[93429.0,0.01070331],[93428.0,0.2247703],[93426.0,0.01070365]],[[93432.0,0.04902],[93434.0,0.01119274],[93436.0,0.22475312],[93437.0,0.01070239],[93438.0,0.22475006]]]
["bitfinex","BTCUSD",1764806716172,[[93431.0,0.00012185],[93430.0,0.0002],[93429.0,0.01070331],[93428.0,0.2247703],[93426.0,0.01070365]],[[93432.0,0.04902],[93434.0,0.01119274],[93435.0,0.21405479],[93436.0,0.22475312],[93437.0,0.01070239]]]
["bitfinex","BTCUSD",1764806716514,[[93431.0,0.00012185],[93430.0,0.0002],[93429.0,0.01070331],[93428.0,0.2247703],[93426.0,0.01070365]],[[93432.0,0.04902],[93434.0,0.22524935],[93436.0,0.22475312],[93437.0,0.01070239],[94799.0,0.05274301]]]
["bitfinex","BTCUSD",1764806716670,[[93431.0,0.00012185],[93430.0,0.0002],[93429.0,0.01070331],[93428.0,0.2247703],[93426.0,0.01070365]],[[93432.0,0.04902],[93434.0,0.22524935],[93436.0,0.22475312],[93437.0,0.01070239],[95890.0,4.872e-05]]]
["bitfinex","BTCUSD",1764806716865,[[93431.0,0.00112185],[93430.0,0.0002],[93428.0,0.2247703],[93426.0,0.01070365],[93390.0,0.53658958]],[[93432.0,0.04902],[93433.0,0.21405921],[93434.0,0.22524935],[93436.0,0.22475312],[93437.0,0.01070239]]]
["bitfinex","BTCUSD",1764806717102,[[93431.0,0.00191477],[93430.0,0.21426291],[93429.0,0.01070331],[93428.0,0.2247703],[93426.0,0.01070365]],[[93432.0,0.04902],[93434.0,0.00049],[93437.0,0.01070239],[93439.0,0.21404338],[93448.0,0.21402396]]]
["bitfinex","BTCUSD",1764806717302,[[93436.0,0.01070251],[93433.0,0.01070285],[93432.0,0.02140398],[93431.0,0.00191477],[93430.0,0.0002]],[[93444.0,0.22473546],[93446.0,0.0495],[93448.0,0.21402396],[93459.0,0.10970506],[93460.0,0.323]]]
["bitfinex","BTCUSD",1764806717512,[[93436.0,0.01070251],[93433.0,0.01070285],[93432.0,0.02140398],[93431.0,0.22588592],[93430.0,0.0002]],[[93439.0,0.01070216],[93442.0,0.01070182],[93444.0,0.21403387],[93445.0,0.04548],[93448.0,0.21402396]]]
["bitfinex","BTCUSD",1764806717708,[[93436.0,0.01070251],[93435.0,0.2140523],[93433.0,0.01070285],[93431.0,0.22688592],[93430.0,0.0002]],[[93439.0,0.01070216],[93441.0,0.21404084],[93442.0,0.01070182],[93443.0,0.0495],[93444.0,0.21403387]]]
["bitfinex","BTCUSD",1764806717888,[[93437.0,0.22475035],[93436.0,0.01070251],[93435.0,0.2140523],[93433.0,0.01070285],[93431.0,0.22688592]],[[93440.0,0.01070205],[93441.0,0.21404084],[93442.0,0.01070182],[93443.0,0.0495],[93444.0,0.21403387]]]
["bitfinex","BTCUSD",1764806718090,[[93437.0,0.22475035],[93436.0,0.01070251],[93435.0,0.2140523],[93433.0,0.01070285],[93431.0,0.22588592]],[[93440.0,0.06020205],[93441.0,0.21404084],[93442.0,0.01070182],[93444.0,0.21403387],[93590.0,0.0004]]]
["bitfinex","BTCUSD",1764806718470,[[93437.0,0.01070239],[93436.0,0.01170251],[93435.0,0.2140523],[93433.0,0.01070285],[93431.0,0.22588592]],[[93440.0,0.06020205],[93441.0,0.21404084],[93442.0,0.01070182],[93444.0,0.21403387],[93460.0,0.84492786]]]
["bitfinex","BTCUSD",1764806718688,[[93442.0,0.01070182],[93439.0,0.01070216],[93437.0,0.01070239],[93436.0,0.01170251],[93433.0,0.01070285]],[[93451.0,0.26351659],[93456.0,0.26042669],[93460.0,0.84492786],[93469.0,0.04465],[93484.0,0.4278815]]]
["bitfinex","BTCUSD",1764806718902,[[93447.0,0.01070125],[93446.0,0.21402541],[93444.0,0.02668684],[93443.0,0.02140342],[93442.0,0.01070182]],[[93450.0,0.0107009],[93453.0,0.21401319],[93456.0,0.27112691],[93458.0,0.0495],[93460.0,0.323]]]
["bitfinex","BTCUSD",1764806719102,[[93447.0,0.01070125],[93446.0,0.21402541],[93444.0,0.02668684],[93442.0,0.01070182],[93432.0,0.1494]],[[93450.0,0.0107009],[93453.0,0.21401319],[93456.0,0.27112691],[93458.0,0.0495],[93460.0,0.33992]]]
["bitfinex","BTCUSD",1764806719306,[[93447.0,0.01070125],[93446.0,0.21402541],[93444.0,0.02668684],[93442.0,0.01070182],[93440.0,0.52192786]],[[93450.0,0.0107009],[93453.0,0.21401319],[93455.0,0.0495],[93456.0,0.27112691],[93460.0,0.33992]]]
["bitfinex","BTCUSD",1764806719480,[[93448.0,0.01070113],[93447.0,0.01070125],[93444.0,0.02668684],[93443.0,0.21403274],[93442.0,0.01070182]],[[93455.0,0.0495],[93456.0,0.27112691],[93460.0,0.33992]]]
["bitfinex","BTCUSD",1764806719481,[[93448.0,0.01070113],[93447.0,0.01070125],[93444.0,0.02668684],[93443.0,0.21403274],[93442.0,0.01070182]],[[93451.0,0.01070079],[93452.0,0.21401536],[93455.0,0.0495],[93456.0,0.27112691],[93460.0,0.323]]]
["bitfinex","BTCUSD",1764806719712,[[93448.0,0.01070113],[93447.0,0.01070125],[93444.0,0.02668684],[93443.0,0.21403274]],[[93451.0,0.01070079],[93452.0,0.21401536],[93455.0,0.0495],[93456.0,0.27112691],[93460.0,0.323]]]
["bitfinex","BTCUSD",1764806719713,[[93451.0,0.01070079],[93450.0,0.21401819],[93449.0,0.01070102],[93448.0,0.01070113],[93447.0,0.01070125]],[[93456.0,0.27112691],[93459.0,0.01069987],[93460.0,0.323],[93461.0,0.0495],[93478.0,0.07408685]]]
["bitfinex","BTCUSD",1764806719912,[[93449.0,0.01070102],[93448.0,0.01070113],[93447.0,0.22472449],[93415.0,0.07664523],[93404.0,0.09611443]],[[93455.0,0.22470905],[93456.0,0.05712022],[93459.0,0.22469972],[93460.0,0.323],[93463.0,0.01692]]]
["bitfinex","BTCUSD",1764806720112,[[93449.0,0.01070102],[93448.0,0.01070113],[93447.0,0.22472449],[93437.0,0.001],[93415.0,0.07664523]],[[93452.0,0.01070068],[93455.0,0.22470905],[93456.0,0.10662022],[93459.0,0.21399985],[93460.0,0.323]]]
["bitfinex","BTCUSD",1764806720346,[[93447.0,0.01070125],[93446.0,0.21402705],[93439.0,0.21404279],[93438.0,0.10753228],[93437.0,0.001]],[[93450.0,0.006],[93452.0,0.01070068],[93453.0,0.22471409],[93455.0,0.22470905],[93456.0,0.09592]]]
["bitfinex","BTCUSD",1764806720519,[[93447.0,0.01070125],[93446.0,0.21402705],[93439.0,0.21404279],[93438.0,0.10753228],[93437.0,0.001]],[[93450.0,0.006],[93452.0,0.01070068],[93453.0,0.22471409],[93455.0,0.21400872],[93456.0,0.09592]]]
["bitfinex","BTCUSD",1764806720836,[[93447.0,0.01070125],[93446.0,0.21402705],[93439.0,0.21404279],[93438.0,0.10753228],[93376.0,0.19240426]],[[93450.0,0.006],[93452.0,0.01070068],[93453.0,0.22471409],[93455.0,0.21400872],[93456.0,0.09592]]]
["bitfinex","BTCUSD",1764806721001,[[93447.0,0.01070125],[93446.0,0.21402705],[93439.0,0.21404279],[93438.0,0.10753228],[93376.0,0.19240426]],[[93452.0,0.01070068],[93453.0,0.22471409],[93455.0,0.21500872],[93456.0,0.09592],[93572.0,0.30560995]]]
["bitfinex","BTCUSD",1764806721201,[[93451.0,0.001],[93448.0,0.01070113],[93447.0,0.01070125],[93446.0,0.21402705],[93439.0,0.21404279]],[[93452.0,0.22471622],[93453.0,0.01070056],[93454.0,0.2247109],[93455.0,0.001],[93456.0,0.05742]]]
["bitfinex","BTCUSD",1764806721411,[[93451.0,0.001],[93448.0,0.01070113],[93447.0,0.01070125],[93446.0,0.21402705],[93439.0,0.21404279]],[[93452.0,0.22471622],[93453.0,0.01070056],[93454.0,0.2247109],[93456.0,0.10692],[93468.0,0.323]]]
["bitfinex","BTCUSD",1764806721603,[[93451.0,0.001],[93448.0,0.01070113],[93447.0,0.01070125],[93446.0,0.21402705],[93439.0,0.21404279]],[[93452.0,0.22520622],[93453.0,0.01070056],[93454.0,0.2247109],[93456.0,0.10692],[93468.0,0.323]]]
["bitfinex","BTCUSD",1764806721849,[[93451.0,0.2150159],[93449.0,0.01070102],[93448.0,0.01070113],[93447.0,0.22472449],[93446.0,0.21402705]],[[93452.0,0.00049],[93454.0,0.01070045],[93455.0,0.21400733],[93456.0,0.10692],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806722066,[[93455.0,0.21400674],[93453.0,0.01070056],[93452.0,0.21401361],[93451.0,0.001],[93449.0,0.01070102]],[[93456.0,0.10692]]]
["bitfinex","BTCUSD",1764806722067,[[93455.0,0.21400674],[93453.0,0.01070056],[93452.0,0.21401361],[93451.0,0.001],[93449.0,0.01070102]],[[93456.0,0.05742],[93462.0,0.25786291],[93465.0,0.26348524],[93468.0,0.33369884],[93490.0,0.57917071]]]
["bitfinex","BTCUSD",1764806722299,[[93455.0,0.21400674],[93453.0,0.29020188],[93452.0,0.31084361],[93451.0,0.01170079],[93450.0,0.0107009]],[[93456.0,0.011],[93462.0,0.05456953],[93465.0,0.01069919],[93468.0,0.01069884],[93470.0,0.0495]]]
["bitfinex","BTCUSD",1764806722422,[[93458.0,0.01069999],[93457.0,0.21400107],[93455.0,0.22470707],[93453.0,0.01070056],[93452.0,0.31084361]],[[93462.0,0.04387],[93463.0,0.01069942],[93464.0,0.21398739],[93465.0,0.01069919],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1764806722627,[[93459.0,0.22469726],[93458.0,0.01069999],[93457.0,0.21400107],[93455.0,0.01070033],[93453.0,0.01070056]],[[93462.0,0.04387],[93463.0,0.01069942],[93464.0,0.21398739],[93465.0,0.01069919],[93466.0,0.21398198]]]
["bitfinex","BTCUSD",1764806722842,[[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.21400107],[93455.0,0.01070033],[93453.0,0.01070056]],[[93462.0,0.04387],[93463.0,0.01069942],[93464.0,0.21398739],[93465.0,0.01069919],[93466.0,0.21398198]]]
["bitfinex","BTCUSD",1764806723043,[[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.21400107],[93455.0,0.22470565],[93453.0,0.01070056]],[[93462.0,0.04387],[93463.0,0.01069942],[93464.0,0.21398739],[93465.0,0.01069919],[93466.0,0.21398198]]]
["bitfinex","BTCUSD",1764806723241,[[93460.0,0.21399529],[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.21400107],[93455.0,0.01070033]],[[93462.0,0.04387],[93465.0,0.224685],[93466.0,0.21398198],[93478.0,0.25943469],[93493.0,0.03816735]]]
["bitfinex","BTCUSD",1764806723451,[[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.21400107],[93455.0,0.01070033],[93404.0,0.13468298]],[[93462.0,0.04387],[93463.0,0.01069942],[93465.0,0.224685],[93466.0,0.21398198],[93478.0,0.25943469]]]
["bitfinex","BTCUSD",1764806723878,[[93458.0,0.01069999],[93457.0,0.21400107],[93455.0,0.01070033],[93404.0,0.13468298]],[[93462.0,0.04387],[93463.0,0.01069942],[93465.0,0.224685],[93466.0,0.21398198],[93478.0,0.25943469]]]
["bitfinex","BTCUSD",1764806723879,[[93449.0,0.2140186],[93447.0,0.22472436],[93446.0,0.04651],[93444.0,0.01692],[93440.0,0.52192786]],[[93456.0,0.22470667],[93459.0,0.01069987],[93460.0,0.00049],[93461.0,0.04901],[93462.0,0.04487]]]
["bitfinex","BTCUSD",1764806724040,[[93449.0,0.2140186],[93447.0,0.22472436],[93444.0,0.01692],[93440.0,0.52192786]],[[93456.0,0.22470667],[93459.0,0.01069987],[93461.0,0.04901],[93462.0,0.04487]]]
["bitfinex","BTCUSD",1764806724041,[[93452.0,0.22471429],[93450.0,0.01598525],[93449.0,0.22471962],[93447.0,0.22472436],[93444.0,0.01692]],[[93456.0,0.01070022],[93457.0,0.21400252],[93458.0,0.01069999],[93459.0,0.01118987],[93461.0,0.26300386]]]
["bitfinex","BTCUSD",1764806724240,[[93452.0,0.22471429],[93450.0,0.01598525],[93449.0,0.22471962],[93447.0,0.22472436],[93444.0,0.01692]],[[93455.0,0.04642],[93456.0,0.01070022],[93457.0,0.21400252],[93458.0,0.01069999],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1764806724443,[[93452.0,0.22471429],[93450.0,0.01598525],[93449.0,0.22471962],[93447.0,0.22472436],[93444.0,0.01692]],[[93455.0,0.04642],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1764806724444,[[93454.0,0.21400903],[93453.0,0.01070056],[93452.0,0.22483614],[93450.0,0.01598525],[93449.0,0.22471962]],[[93455.0,0.04642],[93459.0,0.01069987],[93460.0,0.27419703],[93472.0,0.23088791],[93545.0,0.19100622]]]
["bitfinex","BTCUSD",1764806724666,[[93454.0,0.21400903],[93453.0,0.01070056],[93452.0,0.22483614],[93450.0,0.01598525],[93449.0,0.01070102]],[[93455.0,0.04642],[93459.0,0.01069987],[93460.0,0.27419703],[93472.0,0.23088791],[93545.0,0.19100622]]]
["bitfinex","BTCUSD",1764806724878,[[93454.0,0.21400903],[93453.0,0.01070056],[93452.0,0.22483614],[93450.0,0.01598525],[93449.0,0.01070102]],[[93455.0,0.04642],[93459.0,0.01069987],[93460.0,0.27419703],[93472.0,0.23088791],[93487.0,0.02860685]]]
["bitfinex","BTCUSD",1764806725084,[[93454.0,0.21400903],[93453.0,0.01070056],[93452.0,0.22483614],[93450.0,0.01598525],[93449.0,0.01070102]],[[93455.0,0.04642],[93460.0,0.06019976],[93463.0,0.22468848],[93464.0,0.21398632],[93472.0,0.23088791]]]
["bitfinex","BTCUSD",1764806725282,[[93453.0,0.01070056],[93452.0,0.22483614],[93450.0,0.23000175],[93449.0,0.01070102],[93410.0,0.27598524]],[[93455.0,0.04642],[93457.0,0.0107001],[93459.0,0.01069987],[93460.0,0.06019976],[93461.0,0.21399315]]]
["bitfinex","BTCUSD",1764806725637,[[93453.0,0.22470992],[93452.0,0.22483614],[93450.0,0.01598525],[93449.0,0.01070102],[93410.0,0.27598524]],[[93455.0,0.04642],[93458.0,0.01069999],[93459.0,0.01069987],[93460.0,0.06019976],[93461.0,0.21399315]]]
["bitfinex","BTCUSD",1764806726076,[[93453.0,0.22470992],[93452.0,0.22583614],[93450.0,0.01598525],[93449.0,0.01070102],[93425.0,4e-05]],[[93455.0,0.04642],[93458.0,0.01069999],[93459.0,0.01069987],[93460.0,0.06019976],[93461.0,0.21399315]]]
["bitfinex","BTCUSD",1764806726278,[[93453.0,0.22470992],[93452.0,0.22583614],[93450.0,0.01598525],[93449.0,0.01070102],[93425.0,4e-05]],[[93455.0,0.04642],[93457.0,0.0107001],[93458.0,0.01069999],[93459.0,0.22469772],[93460.0,0.06019976]]]
["bitfinex","BTCUSD",1764806726476,[[93453.0,0.22470992],[93452.0,0.22583614],[93450.0,0.01598525],[93449.0,0.01070102],[93425.0,4e-05]],[[93455.0,0.04742],[93457.0,0.0107001],[93458.0,0.01069999],[93459.0,0.22469772],[93460.0,0.06019976]]]
["bitfinex","BTCUSD",1764806726688,[[93453.0,0.01070056],[93452.0,0.22483614],[93450.0,0.01598525],[93449.0,0.01070102],[93446.0,0.26053633]],[[93455.0,0.04742],[93457.0,0.0107001],[93458.0,0.01069999],[93459.0,0.22469772],[93460.0,0.06019976]]]
["bitfinex","BTCUSD",1764806726864,[[93453.0,0.01070056],[93452.0,0.22483614],[93450.0,0.23000213],[93449.0,0.01070102],[93446.0,0.04651]],[[93455.0,0.04742],[93457.0,0.0107001],[93458.0,0.01069999],[93459.0,0.22469772],[93460.0,0.06019976]]]
["bitfinex","BTCUSD",1764806727051,[[93453.0,0.01170056],[93452.0,0.22483614],[93450.0,0.23000213],[93449.0,0.01070102],[93446.0,0.04651]],[[93455.0,0.04742],[93457.0,0.0107001],[93458.0,0.01069999],[93459.0,0.22469772],[93460.0,0.06019976]]]
["bitfinex","BTCUSD",1764806727249,[[93453.0,0.001],[93452.0,0.00012185],[93451.0,0.22471623],[93450.0,0.01598525],[93449.0,0.01070102]],[[93455.0,0.04742],[93456.0,0.01070022],[93457.0,0.0107001],[93458.0,0.01069999],[93459.0,0.22469772]]]
["bitfinex","BTCUSD",1764806727250,[[93453.0,0.001],[93452.0,0.00012185],[93451.0,0.22471623],[93450.0,0.01598525],[93449.0,0.01070102]],[[93455.0,0.04742],[93456.0,0.01070022],[93457.0,0.22470291],[93458.0,0.01069999],[93459.0,0.22469772]]]
["bitfinex","BTCUSD",1764806727451,[[93453.0,0.001],[93452.0,0.00012185],[93450.0,0.01598525],[93445.0,0.16010148],[93444.0,0.23094971]],[[93454.0,0.0495],[93455.0,0.26142687],[93456.0,0.01070022],[93457.0,0.22470291],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806727813,[[93453.0,0.001],[93452.0,0.00012185],[93450.0,0.01598525],[93445.0,0.16010148],[93444.0,0.21402971]],[[93454.0,0.0495],[93455.0,0.26142687],[93456.0,0.01070022],[93457.0,0.22470291],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806727940,[[93453.0,0.001],[93452.0,0.00012185],[93450.0,0.01598525],[93446.0,0.01070136],[93445.0,0.16010148]],[[93454.0,0.0495],[93455.0,0.26142687],[93456.0,0.01070022],[93457.0,0.22470291],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806728141,[[93453.0,0.001],[93452.0,0.00012185],[93446.0,0.01598525],[93445.0,0.1494],[93441.0,0.24165935]],[[93454.0,0.0495],[93455.0,0.26142687],[93456.0,0.01070022],[93457.0,0.22470291],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806728343,[[93453.0,0.001],[93452.0,0.00012185],[93451.0,0.0002265],[93445.0,0.1494],[93442.0,0.02668707]],[[93454.0,0.12874275],[93455.0,0.26142687],[93456.0,0.01070022],[93457.0,0.22470291],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806728544,[[93453.0,0.001],[93452.0,0.00012185],[93451.0,0.0002265],[93445.0,0.1494],[93442.0,0.01598525]],[[93454.0,0.12874275],[93455.0,0.26042687],[93456.0,0.01070022],[93457.0,0.22470291],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806728744,[[93453.0,0.001],[93452.0,0.00012185],[93451.0,0.0002265],[93445.0,0.1494],[93442.0,0.02668707]],[[93454.0,0.0495],[93455.0,0.26042687],[93456.0,0.01070022],[93457.0,0.24610291],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806729051,[[93452.0,0.00012185],[93451.0,0.0002265],[93447.0,0.01070125],[93445.0,0.1494],[93444.0,0.2140307]],[[93453.0,0.21401132],[93454.0,0.0505],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.24610291]]]
["bitfinex","BTCUSD",1764806729251,[[93452.0,0.00012185],[93451.0,0.0002265],[93446.0,0.01070136],[93445.0,0.16010148],[93444.0,0.2140307]],[[93453.0,0.21450132],[93454.0,0.05001],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291]]]
["bitfinex","BTCUSD",1764806729479,[[93452.0,0.00012185],[93451.0,0.0002265],[93446.0,0.01070136],[93445.0,0.16010148],[93444.0,0.2140307]],[[93453.0,0.26351132],[93454.0,0.001],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291]]]
["bitfinex","BTCUSD",1764806729669,[[93452.0,0.00012185],[93451.0,0.0002265],[93446.0,0.01070136],[93445.0,0.3741289],[93442.0,0.23002162]],[[93453.0,0.26351132],[93454.0,0.001],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291]]]
["bitfinex","BTCUSD",1764806730007,[[93452.0,0.00012185],[93451.0,0.0002265],[93445.0,0.16010148],[93442.0,0.23002162],[93399.0,0.13477298]],[[93453.0,0.26351132],[93454.0,0.001],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291]]]
["bitfinex","BTCUSD",1764806730161,[[93452.0,0.00012185],[93451.0,0.0002265],[93445.0,0.16010148],[93442.0,0.23002162],[93399.0,0.13477298]],[[93453.0,0.26351132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93604.0,0.4]]]
["bitfinex","BTCUSD",1764806730361,[[93452.0,0.00012185],[93451.0,0.0002265],[93446.0,0.01070136],[93445.0,0.16010148],[93443.0,0.22473378]],[[93453.0,0.26351132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93480.0,0.52192786]]]
["bitfinex","BTCUSD",1764806730560,[[93452.0,0.00112185],[93451.0,0.0002265],[93446.0,0.01070136],[93445.0,0.16010148],[93443.0,0.21403207]],[[93453.0,0.26451132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93480.0,0.52192786]]]
["bitfinex","BTCUSD",1764806730771,[[93452.0,0.00112185],[93451.0,0.0002265],[93445.0,0.1494],[93444.0,0.01070159],[93443.0,0.21403207]],[[93453.0,0.26451132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93510.0,0.52192786]]]
["bitfinex","BTCUSD",1764806731845,[[93452.0,0.00112185],[93451.0,0.0002265],[93445.0,0.1494],[93437.0,0.01070239],[93436.0,0.01070251]],[[93453.0,0.34375547],[93455.0,0.2711272],[93456.0,0.03210022],[93457.0,0.22470291],[93462.0,0.56579786]]]
["bitfinex","BTCUSD",1764806732075,[[93452.0,0.00112185],[93451.0,0.0002265],[93445.0,0.1494],[93438.0,0.01070228],[93437.0,0.01070239]],[[93453.0,0.34375547],[93455.0,0.2711272],[93456.0,0.03210022],[93457.0,0.22470291],[93462.0,0.56579786]]]
["bitfinex","BTCUSD",1764806732236,[[93452.0,0.00112185],[93451.0,0.0002265],[93445.0,0.1494],[93438.0,0.01070228],[93437.0,0.22474846]],[[93453.0,0.34375547],[93455.0,0.2711272],[93456.0,0.03210022],[93457.0,0.22470291],[93462.0,0.56579786]]]
["bitfinex","BTCUSD",1764806732651,[[93452.0,0.00112185],[93451.0,0.0002265],[93440.0,0.01070205],[93438.0,0.01070228],[93437.0,0.22474846]],[[93453.0,0.34375547],[93455.0,0.2711272],[93456.0,0.03210022],[93457.0,0.22470291],[93462.0,0.56579786]]]
["bitfinex","BTCUSD",1764806732869,[[93452.0,0.00112185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.22474846]],[[93453.0,0.34375547],[93455.0,0.2711272],[93456.0,0.03210022],[93457.0,0.22470291],[93462.0,0.56579786]]]
["bitfinex","BTCUSD",1764806732870,[[93452.0,0.00112185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.22474846],[93431.0,0.23098076]],[[93453.0,0.34375547],[93455.0,0.2711272],[93456.0,0.03210022],[93457.0,0.22470291],[93460.0,0.01692]]]
["bitfinex","BTCUSD",1764806733075,[[93452.0,0.00112185],[93451.0,0.0002265],[93435.0,0.01070262],[93432.0,0.2140575],[93431.0,0.24168384]],[[93453.0,0.34375547],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93460.0,0.01692]]]
["bitfinex","BTCUSD",1764806733392,[[93452.0,0.00112185],[93451.0,0.0002265],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.3741558]],[[93453.0,0.36515547],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93460.0,0.01692]]]
["bitfinex","BTCUSD",1764806733788,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.3741558]],[[93453.0,0.36415547],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93460.0,0.01692]]]
["bitfinex","BTCUSD",1764806734148,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.3741558]],[[93453.0,0.36615547],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93460.0,0.01692]]]
["bitfinex","BTCUSD",1764806734347,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.01070239],[93436.0,0.22475257],[93435.0,0.01070262]],[[93453.0,0.36615547],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93460.0,0.01692]]]
["bitfinex","BTCUSD",1764806734758,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.22475257],[93435.0,0.01070262],[93431.0,0.23098065]],[[93453.0,0.36615547],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93460.0,0.01692]]]
["bitfinex","BTCUSD",1764806734961,[[93452.0,0.00012185],[93451.0,0.0002265],[93440.0,0.01070205],[93439.0,0.01070216],[93437.0,0.21404632]],[[93453.0,0.36615547],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93460.0,0.01692]]]
["bitfinex","BTCUSD",1764806735162,[[93452.0,0.00012185],[93451.0,0.0002265],[93440.0,0.01070205],[93439.0,0.22474456],[93438.0,0.01070228]],[[93453.0,0.34475547],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93460.0,0.01692]]]
["bitfinex","BTCUSD",1764806735368,[[93452.0,0.00112185],[93451.0,0.0002265],[93445.0,0.01070148],[93444.0,0.01070159],[93443.0,0.21403244]],[[93453.0,0.26351132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.22470291],[93460.0,0.01692]]]
["bitfinex","BTCUSD",1764806735570,[[93452.0,0.00112185],[93451.0,0.0002265],[93447.0,0.01070125],[93446.0,0.22472715],[93445.0,0.01070148]],[[93453.0,0.0495],[93454.0,0.21401104],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806735769,[[93452.0,0.00012185],[93451.0,0.0002265],[93449.0,0.01070102],[93447.0,0.03210375],[93446.0,0.22472715]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806736061,[[93452.0,0.00012185],[93451.0,0.0002265],[93443.0,0.01070171],[93442.0,0.21403649],[93441.0,0.01070194]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806736284,[[93452.0,0.00012185],[93451.0,0.0002265],[93445.0,0.01070148],[93443.0,0.01070171],[93442.0,0.21403649]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806736482,[[93452.0,0.00012185],[93451.0,0.0002265],[93440.0,0.21403963],[93438.0,0.01070228],[93435.0,0.26056164]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806736683,[[93452.0,0.00012185],[93451.0,0.0002265],[93444.0,0.01070159],[93443.0,0.01070171],[93442.0,0.21403647]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806736888,[[93452.0,0.00012185],[93451.0,0.0002265],[93443.0,0.02668696],[93435.0,0.26056152],[93350.0,0.0002]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806737096,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.26056152],[93350.0,0.0002]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806737097,[[93452.0,0.00012185],[93451.0,0.0002265],[93440.0,0.22474168],[93436.0,0.01070251],[93435.0,0.21405152]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806737298,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93434.0,0.16010274],[93432.0,0.22476012]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806737473,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93434.0,0.16010274],[93432.0,0.22476012]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0207001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806737674,[[93452.0,0.00012185],[93451.0,0.0002265],[93442.0,0.01070182],[93439.0,0.01070216],[93436.0,0.01070251]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0207001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806737890,[[93452.0,0.00012185],[93451.0,0.0002265],[93441.0,0.01070194],[93439.0,0.22474386],[93436.0,0.01070251]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0207001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806738076,[[93452.0,0.00012185],[93451.0,0.0002265],[93439.0,0.22474386],[93436.0,0.01070251]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0207001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806738077,[[93452.0,0.00012185],[93451.0,0.0002265],[93440.0,0.01070205],[93439.0,0.22474386],[93436.0,0.01070251]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0207001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806738269,[[93452.0,0.00012185],[93451.0,0.0002265],[93439.0,0.22474386],[93436.0,0.01070251],[93431.0,0.06208]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0207001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806738610,[[93452.0,0.00012185],[93451.0,0.0002265],[93441.0,0.01070194],[93440.0,0.01070205],[93439.0,0.22474386]],[[93453.0,0.26551132],[93455.0,0.2711272],[93456.0,0.01070022],[93457.0,0.0207001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806738821,[[93452.0,0.00012185],[93451.0,0.0480865],[93450.0,0.0107009],[93446.0,0.04651],[93443.0,0.52192786]],[[93453.0,0.002],[93456.0,0.01070022],[93457.0,0.0107001],[93458.0,0.22470194],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1764806739015,[[93452.0,0.00012185],[93451.0,0.21424208],[93450.0,0.0107009],[93448.0,0.01070113],[93446.0,0.04651]],[[93453.0,0.002],[93455.0,0.01070033],[93456.0,0.01070022],[93457.0,0.0107001],[93458.0,0.22470194]]]
["bitfinex","BTCUSD",1764806739223,[[93452.0,0.00012185],[93451.0,0.0002265],[93450.0,0.0107009],[93448.0,0.01070113],[93446.0,0.04651]],[[93453.0,0.002],[93456.0,0.01070022],[93457.0,0.22470434],[93458.0,0.01069999],[93467.0,0.01692]]]
["bitfinex","BTCUSD",1764806739371,[[93452.0,0.00012185],[93451.0,0.0002265],[93450.0,0.0107009],[93448.0,0.01070113],[93447.0,0.0214025]],[[93453.0,0.002],[93455.0,0.01070033],[93456.0,0.01070022],[93457.0,0.22470434],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806739695,[[93452.0,0.00012185],[93451.0,0.2142402],[93450.0,0.0107009],[93448.0,0.01070113],[93447.0,0.0214025]],[[93453.0,0.002],[93456.0,0.01070022],[93457.0,0.22470434],[93458.0,0.01069999],[93467.0,0.23090043]]]
["bitfinex","BTCUSD",1764806739896,[[93452.0,0.00012185],[93451.0,0.23564179],[93450.0,0.22471687],[93448.0,0.01070113],[93420.0,0.83445085]],[[93453.0,0.002],[93464.0,0.0601993],[93465.0,0.21398391],[93466.0,0.01069907],[93467.0,0.23090043]]]
["bitfinex","BTCUSD",1764806740096,[[93452.0,0.00012185],[93451.0,0.2142402],[93450.0,0.22471687],[93448.0,0.01070113],[93443.0,0.21403184]],[[93453.0,0.002],[93458.0,0.01069999],[93461.0,0.21399309],[93463.0,0.21398853],[93464.0,0.0495]]]
["bitfinex","BTCUSD",1764806740296,[[93452.0,0.00012185],[93451.0,0.2142402],[93450.0,0.22471687],[93448.0,0.01070113],[93443.0,0.21403184]],[[93453.0,0.002],[93461.0,0.01069965],[93463.0,0.21398853],[93464.0,0.0495],[93467.0,0.21398085]]]
["bitfinex","BTCUSD",1764806740708,[[93452.0,0.00012185],[93451.0,0.2142402],[93450.0,0.22471687],[93448.0,0.01070113],[93443.0,0.21403184]],[[93453.0,0.002],[93459.0,0.01069987],[93461.0,0.22469273],[93463.0,0.21398853],[93464.0,0.0495]]]
["bitfinex","BTCUSD",1764806740950,[[93452.0,0.00012185],[93451.0,0.2142402],[93450.0,0.22471687],[93448.0,0.01070113],[93443.0,0.21403184]],[[93453.0,0.002],[93461.0,0.01069965],[93463.0,0.22468795],[93464.0,0.0495],[93477.0,0.323]]]
["bitfinex","BTCUSD",1764806741136,[[93452.0,0.00012185],[93451.0,0.2142402],[93450.0,0.22471687],[93448.0,0.01070113],[93443.0,0.21403184]],[[93453.0,0.002],[93464.0,0.0601993],[93465.0,0.21398433],[93466.0,0.01069907],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1764806741339,[[93452.0,0.00012185],[93451.0,0.2142402],[93450.0,0.22471687],[93448.0,0.01070113],[93446.0,0.14155]],[[93453.0,0.002],[93461.0,0.01069965],[93462.0,0.25786097],[93464.0,0.0601993],[93466.0,0.01069907]]]
["bitfinex","BTCUSD",1764806741561,[[93452.0,0.00012185],[93451.0,0.2142402],[93450.0,0.22471687],[93448.0,0.01070113],[93446.0,0.14155]],[[93453.0,0.002],[93462.0,0.04387],[93464.0,0.27418761],[93466.0,0.01069907],[93470.0,0.2139727]]]
["bitfinex","BTCUSD",1764806741857,[[93452.0,0.00012185],[93451.0,0.23564179],[93450.0,0.22471687],[93448.0,0.01070113],[93446.0,0.14155]],[[93453.0,0.002],[93462.0,0.04387],[93463.0,0.01069942],[93464.0,0.0601993],[93465.0,0.21398385]]]
["bitfinex","BTCUSD",1764806742032,[[93452.0,0.00012185],[93451.0,0.23564179],[93450.0,0.22471687],[93448.0,0.01070113],[93446.0,0.14155]],[[93453.0,0.002],[93462.0,0.04387],[93464.0,0.0495],[93472.0,0.21396805],[93486.0,0.02860685]]]
["bitfinex","BTCUSD",1764806742240,[[93452.0,0.00012185],[93451.0,0.23564179],[93450.0,0.24612085],[93448.0,0.01070113],[93446.0,0.14155]],[[93453.0,0.002],[93462.0,0.04387],[93464.0,0.0495],[93472.0,0.21396805],[93487.0,0.02860685]]]
["bitfinex","BTCUSD",1764806742439,[[93452.0,0.15811185],[93451.0,0.2142402],[93450.0,0.24612085],[93448.0,0.01070113],[93446.0,0.04651]],[[93453.0,0.002],[93462.0,0.04387],[93469.0,0.05534873],[93470.0,0.27417131],[93472.0,0.22466644]]]
["bitfinex","BTCUSD",1764806742642,[[93452.0,0.15811185],[93451.0,0.2142402],[93450.0,0.24612085],[93448.0,0.01070113],[93446.0,0.04651]],[[93453.0,0.002],[93462.0,0.04387],[93463.0,0.01069942],[93466.0,0.22468258],[93469.0,0.26932564]]]
["bitfinex","BTCUSD",1764806743408,[[93452.0,0.15811185],[93451.0,0.2142402],[93450.0,0.24612085],[93448.0,0.01070113],[93446.0,0.04651]],[[93453.0,0.002],[93462.0,0.04387],[93464.0,0.0106993],[93466.0,0.22468258],[93469.0,0.26932564]]]
["bitfinex","BTCUSD",1764806743636,[[93452.0,0.15811185],[93451.0,0.2142402],[93450.0,0.24612085],[93448.0,0.01070113],[93446.0,0.04651]],[[93453.0,0.002],[93462.0,0.04387],[93465.0,0.01069919],[93466.0,0.22468258],[93469.0,0.26932564]]]
["bitfinex","BTCUSD",1764806743836,[[93452.0,0.15811185],[93451.0,0.2142402],[93450.0,0.24612085],[93448.0,0.01070113],[93446.0,0.04651]],[[93453.0,0.002],[93462.0,0.04387],[93465.0,0.01069919],[93466.0,0.01069907],[93467.0,0.21397944]]]
["bitfinex","BTCUSD",1764806744034,[[93452.0,0.15811185],[93451.0,0.2142402],[93450.0,0.24612085],[93448.0,0.01070113],[93446.0,0.04651]],[[93453.0,0.002],[93462.0,0.04387],[93466.0,0.01069907],[93467.0,0.2246784],[93796.0,0.49661618]]]
["bitfinex","BTCUSD",1764806744237,[[93452.0,0.15811185],[93451.0,0.2142402],[93450.0,0.24612085],[93448.0,0.01070113],[93446.0,0.04651]],[[93453.0,0.002],[93462.0,0.04387],[93467.0,0.01069896],[93475.0,0.21396111],[93490.0,0.52192786]]]
["bitfinex","BTCUSD",1764806744458,[[93452.0,0.15811185],[93451.0,0.2142402],[93450.0,0.24612085],[93448.0,0.01070113],[93446.0,0.04651]],[[93453.0,0.002],[93462.0,0.04387],[93466.0,0.01069907],[93467.0,0.01069896],[93468.0,0.21397906]]]
["bitfinex","BTCUSD",1764806745178,[[93452.0,0.15811185],[93451.0,0.2142402],[93450.0,0.24612085],[93448.0,0.01070113],[93446.0,0.04651]],[[93453.0,0.002],[93462.0,0.04387],[93465.0,0.01069919],[93466.0,0.01069907],[93467.0,0.01069896]]]
["bitfinex","BTCUSD",1764806745375,[[93452.0,0.15811185],[93451.0,0.2142402],[93450.0,0.24612085],[93449.0,0.2140202],[93448.0,0.01070113]],[[93453.0,0.002],[93462.0,0.04387],[93464.0,0.0106993],[93465.0,0.01069919],[93466.0,0.22468072]]]
["bitfinex","BTCUSD",1764806746333,[[93452.0,0.15811185],[93451.0,0.2142402],[93450.0,0.24612085],[93449.0,0.2140202],[93448.0,0.01070113]],[[93453.0,0.002],[93462.0,0.05456953],[93464.0,0.0106993],[93465.0,0.01069919],[93466.0,0.22468072]]]
["bitfinex","BTCUSD",1764806746529,[[93452.0,0.17951583],[93451.0,0.2142402],[93450.0,0.22471687],[93449.0,0.2140202],[93448.0,0.01070113]],[[93453.0,0.002],[93462.0,0.04387],[93464.0,0.0106993],[93465.0,0.01069919],[93466.0,0.22468072]]]
["bitfinex","BTCUSD",1764806747034,[[93452.0,0.17951583],[93451.0,0.2142402],[93450.0,0.22471687],[93449.0,0.2140202],[93448.0,0.01070113]],[[93453.0,0.002],[93462.0,0.04387],[93465.0,0.01069919],[93466.0,0.22468072],[93500.0,0.01999998]]]
["bitfinex","BTCUSD",1764806747254,[[93452.0,0.17951583],[93451.0,0.2142402],[93450.0,0.22471687],[93449.0,0.2140202],[93448.0,0.01070113]],[[93453.0,0.002],[93462.0,0.04387],[93466.0,0.01069907],[93500.0,0.01999998]]]
["bitfinex","BTCUSD",1764806747255,[[93452.0,0.17951583],[93451.0,0.2142402],[93450.0,0.22471687],[93449.0,0.2140202],[93448.0,0.01070113]],[[93453.0,0.002],[93462.0,0.04387],[93466.0,0.01069907],[93467.0,0.22468038],[93475.0,0.01692]]]
["bitfinex","BTCUSD",1764806747693,[[93452.0,0.00012185],[93451.0,0.21424022],[93450.0,0.0107009],[93448.0,0.22472122],[93442.0,0.01070182]],[[93453.0,0.002],[93456.0,0.25594548],[93461.0,0.01069965],[93462.0,0.22469159],[93467.0,0.21398142]]]
["bitfinex","BTCUSD",1764806747892,[[93452.0,0.00012185],[93451.0,0.0002265],[93450.0,0.0107009],[93447.0,0.2140239],[93446.0,0.01070136]],[[93453.0,0.05387],[93455.0,0.01070033],[93456.0,0.04194],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806748095,[[93452.0,0.00012185],[93451.0,0.2142404],[93450.0,0.22471703],[93449.0,0.22472141],[93448.0,0.01598525]],[[93453.0,0.00251],[93456.0,0.04194],[93460.0,0.01069976],[93462.0,0.22469159],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1764806748297,[[93452.0,0.00012185],[93451.0,0.2142404],[93450.0,0.22471703],[93449.0,0.22472141],[93448.0,0.01598525]],[[93453.0,0.002],[93456.0,0.05264022],[93458.0,0.05136],[93462.0,0.01069953],[93480.0,0.52192786]]]
["bitfinex","BTCUSD",1764806748523,[[93452.0,0.00012185],[93451.0,0.2142404],[93450.0,0.22471703],[93449.0,0.22472141],[93448.0,0.01598525]],[[93453.0,0.002],[93456.0,0.05264022],[93457.0,0.0107001],[93458.0,0.05136],[93474.0,0.02292758]]]
["bitfinex","BTCUSD",1764806748662,[[93452.0,0.00012185],[93451.0,0.2142404],[93450.0,0.0107009],[93449.0,0.22472141],[93448.0,0.01598525]],[[93453.0,0.002],[93456.0,0.04194],[93457.0,0.0107001],[93458.0,0.27606028],[93470.0,0.21397333]]]
["bitfinex","BTCUSD",1764806748861,[[93452.0,0.00012185],[93451.0,0.2142404],[93450.0,0.0107009],[93449.0,0.22472141],[93448.0,0.01598525]],[[93453.0,0.002],[93456.0,0.04194],[93457.0,0.0107001],[93458.0,0.27606028],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1764806749367,[[93452.0,0.00012185],[93451.0,0.2142404],[93450.0,0.0107009],[93449.0,0.22472141],[93448.0,0.01598525]],[[93453.0,0.002]]]
["bitfinex","BTCUSD",1764806749368,[[93452.0,0.15691185],[93451.0,0.2142404],[93450.0,0.0107009],[93449.0,0.22472141],[93448.0,0.23000529]],[[93453.0,0.002],[93464.0,0.2246856],[93474.0,0.05141],[93475.0,0.23088293],[93482.0,0.02860685]]]
["bitfinex","BTCUSD",1764806749596,[[93452.0,0.02152321],[93451.0,0.2142404],[93450.0,0.0107009],[93449.0,0.22472141],[93448.0,0.23000529]],[[93453.0,0.002],[93464.0,0.2246856],[93475.0,0.23088293],[93482.0,0.02860685]]]
["bitfinex","BTCUSD",1764806749597,[[93452.0,0.02152321],[93451.0,0.2142404],[93450.0,0.0107009],[93449.0,0.22472141],[93448.0,0.23000529]],[[93453.0,0.002],[93455.0,0.0424],[93457.0,0.0107001],[93460.0,0.2139956],[93462.0,0.01069953]]]
["bitfinex","BTCUSD",1764806749812,[[93452.0,0.00012185],[93451.0,0.2142404],[93450.0,0.0107009],[93449.0,0.22472141],[93448.0,0.23000529]],[[93453.0,0.002],[93455.0,0.0424],[93457.0,0.05141],[93458.0,0.01069999],[93460.0,0.2139956]]]
["bitfinex","BTCUSD",1764806750113,[[93452.0,0.00012185],[93451.0,0.2142404],[93450.0,0.0107009],[93449.0,0.22472141],[93448.0,0.23000529]],[[93453.0,0.002],[93455.0,0.0424],[93458.0,0.01069999],[93460.0,0.2139956],[93463.0,0.05141]]]
["bitfinex","BTCUSD",1764806750726,[[93452.0,0.00012185],[93451.0,0.2142404],[93450.0,0.0107009],[93449.0,0.22472141],[93448.0,0.01598525]],[[93453.0,0.002],[93455.0,0.0424],[93458.0,0.01069999],[93459.0,0.2139994],[93463.0,0.05141]]]
["bitfinex","BTCUSD",1764806750924,[[93452.0,0.00012185],[93451.0,0.2142404],[93450.0,0.0107009],[93449.0,0.22472141],[93448.0,0.01598525]],[[93453.0,0.002],[93455.0,0.0424],[93456.0,0.01070022],[93457.0,0.21400292],[93458.0,0.06210999]]]
["bitfinex","BTCUSD",1764806751224,[[93452.0,0.00012185],[93451.0,0.2142404],[93450.0,0.0107009],[93449.0,0.22472141],[93448.0,0.01598525]],[[93453.0,0.002],[93455.0,0.05310033],[93456.0,0.01070022],[93457.0,0.21400292],[93458.0,0.06210999]]]
["bitfinex","BTCUSD",1764806751380,[[93452.0,0.00012185],[93451.0,0.0002265],[93450.0,0.0107009],[93449.0,0.22472141],[93448.0,0.01598525]],[[93453.0,0.002],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.21400292],[93458.0,0.06210999]]]
["bitfinex","BTCUSD",1764806751728,[[93452.0,0.00012185],[93451.0,0.0002265],[93450.0,0.0107009],[93449.0,0.01070102],[93448.0,0.23000605]],[[93453.0,0.00251],[93454.0,0.21401074],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806752283,[[93452.0,0.00012185],[93451.0,0.0002265],[93450.0,0.0107009],[93449.0,0.22471944],[93448.0,0.23000605]],[[93453.0,0.00251],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001],[93460.0,0.21399745]]]
["bitfinex","BTCUSD",1764806752484,[[93452.0,0.00012185],[93451.0,0.0002265],[93450.0,0.0107009],[93449.0,0.01070102],[93448.0,0.23000605]],[[93453.0,0.00251],[93454.0,0.2140109],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806753953,[[93452.0,0.00012185],[93451.0,0.0002265],[93450.0,0.0107009],[93449.0,0.22471931],[93448.0,0.23000605]],[[93453.0,0.00251],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001],[93467.0,0.21398078]]]
["bitfinex","BTCUSD",1764806754106,[[93452.0,0.00012185],[93451.0,0.0002265],[93450.0,0.0107009],[93449.0,0.01070102],[93448.0,0.23000605]],[[93453.0,0.00251],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001],[93467.0,0.21398078]]]
["bitfinex","BTCUSD",1764806754525,[[93452.0,0.00012185],[93451.0,0.0002265],[93448.0,0.21402183],[93447.0,0.01070125],[93442.0,0.39105617]],[[93453.0,0.00251],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806754725,[[93452.0,0.00012185],[93451.0,0.0002265],[93449.0,0.01070102],[93447.0,0.01070125],[93444.0,0.01070159]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806755005,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.1494],[93436.0,0.2140481],[93435.0,0.22475318]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806755006,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.1494],[93436.0,0.2140481],[93435.0,0.22475318]],[[93453.0,0.10823544],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806755382,[[93452.0,0.00012185],[93451.0,0.0002265],[93442.0,0.01070182],[93441.0,0.01070194],[93437.0,0.1494]],[[93453.0,0.10823544],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806755383,[[93452.0,0.00012185],[93451.0,0.0002265],[93442.0,0.01070182],[93441.0,0.01070194],[93437.0,0.16632]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806755559,[[93452.0,0.00012185],[93451.0,0.0002265],[93441.0,0.01070194],[93439.0,0.01070216],[93438.0,0.21404542]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806755736,[[93452.0,0.00012185],[93451.0,0.0002265],[93442.0,0.01070182],[93441.0,0.22474071],[93439.0,0.05641216]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806756133,[[93452.0,0.00012185],[93451.0,0.0002265],[93443.0,0.02668696],[93442.0,0.01070182],[93441.0,0.22474071]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806756541,[[93452.0,0.00012185],[93451.0,0.0002265],[93443.0,0.01598525],[93441.0,0.01070194],[93438.0,0.2247477]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806756735,[[93452.0,0.00012185],[93451.0,0.0002265],[93443.0,0.01598525],[93438.0,0.2247477],[93379.0,0.19240426]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806757046,[[93452.0,0.00012185],[93451.0,0.0002265],[93443.0,0.01598525],[93439.0,0.04571],[93436.0,0.22475268]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806757233,[[93452.0,0.00012185],[93451.0,0.0002265],[93443.0,0.01598525],[93439.0,0.04571],[93438.0,0.01070228]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806757431,[[93452.0,0.00012185],[93451.0,0.0002265],[93443.0,0.01598525],[93439.0,0.05641216],[93438.0,0.01070228]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806757632,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.1494],[93431.0,0.2247633],[93430.0,0.0002]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806757949,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.1494],[93433.0,0.01070285],[93431.0,0.01070308]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806757950,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.1494],[93433.0,0.01070285],[93431.0,0.01070308]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806758540,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.1494],[93432.0,0.01070297],[93431.0,0.01070308]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806758869,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.1494],[93434.0,0.01070274],[93433.0,0.01070285]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806759065,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.1494],[93431.0,0.01070308],[93424.0,0.21407733]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806759253,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.1494],[93434.0,0.01070274],[93433.0,0.01070285]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806759453,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.01070274],[93433.0,0.01070285]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806759454,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.01070274],[93433.0,0.01070285],[93428.0,0.16632]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806759682,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.01070274],[93433.0,0.22475785],[93428.0,0.16632]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806760255,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.21405011],[93435.0,0.01070262],[93434.0,0.01070274]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806760478,[[93452.0,0.00012185],[93451.0,0.0002265],[93439.0,0.01070216],[93435.0,0.01070262],[93434.0,0.01070274]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806760647,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93435.0,0.01070262],[93434.0,0.01070274]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806760983,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.01070239],[93435.0,0.22475509],[93434.0,0.01070274]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806761194,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.22475007],[93435.0,0.22475509]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806761394,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.01070239],[93435.0,0.22475509]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806761554,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.01070239],[93435.0,0.22475509]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806761753,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.01070239],[93435.0,0.22475509],[93430.0,0.0002]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806761987,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.27047387],[93430.0,0.0002],[93429.0,0.01070331]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806762143,[[93452.0,0.00012185],[93451.0,0.0002265],[93433.0,0.01070285],[93431.0,0.27047387],[93430.0,0.0002]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806762339,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.27047387],[93430.0,0.0002]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806762655,[[93452.0,0.00012185],[93451.0,0.0002265],[93433.0,0.01070285],[93432.0,0.01070297],[93431.0,0.27047387]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806763040,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93434.0,0.01070274],[93433.0,0.01070285]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806763441,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.01070239],[93436.0,0.01070251]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806763647,[[93452.0,0.00012185],[93451.0,0.0002265],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.01070239]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806763868,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.01070239]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806763869,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.01070239],[93405.0,0.09611443],[93379.0,0.19240426]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806764082,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.01070239],[93405.0,0.09611443]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806764343,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93429.0,0.2140653],[93410.0,0.01598525]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806764546,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.27047387],[93429.0,0.2140653],[93410.0,0.01598525]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806764988,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93431.0,0.27047387],[93429.0,0.2140653]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806765149,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.27047387],[93429.0,0.2140653]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.03210022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806765150,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.05641308],[93430.0,0.21426202],[93429.0,0.01070331]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806765364,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.04571],[93430.0,0.0002],[93428.0,0.16010342]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806765560,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0002],[93428.0,0.36346675],[93427.0,0.23005405]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806765798,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0109032],[93428.0,0.36346675],[93427.0,0.23005405]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806766336,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.22496628],[93429.0,0.01070331],[93428.0,0.36346675]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806766486,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.01070308],[93430.0,0.0002]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806766689,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.01070308],[93430.0,0.0002]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806767005,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.01070308],[93430.0,0.0002]],[[93453.0,0.06341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806767205,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.01070308],[93430.0,0.0002]],[[93453.0,0.14523488],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806767620,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0109032],[93423.0,0.26058794],[93418.0,0.0875]],[[93453.0,0.14523488],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806768024,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.01070308],[93430.0,0.0109032],[93423.0,0.26058794]],[[93453.0,0.14523488],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806768237,[[93452.0,0.00012185],[93451.0,0.0002265],[93433.0,0.01070285],[93431.0,0.22476379],[93430.0,0.0109032]],[[93453.0,0.14523488],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806768820,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.22476379],[93430.0,0.0109032]],[[93453.0,0.14523488],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806769203,[[93452.0,0.00012185],[93451.0,0.0002265],[93433.0,0.01070285],[93432.0,0.01070297],[93431.0,0.22476379]],[[93453.0,0.14523488],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806769408,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.22476379],[92918.0,0.56878964]],[[93453.0,0.14523488],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806769620,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.22476379],[93412.0,0.07664523]],[[93453.0,0.14523488],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806769822,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.21405318],[93431.0,0.01070308],[93430.0,0.25327362]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806770052,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.21405318]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806770336,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.01070239],[93436.0,0.01070251],[93435.0,0.01070262]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806770558,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93430.0,0.25327362],[93420.0,0.52198472]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806770894,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93430.0,0.25327362],[93422.0,0.21408058]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806771094,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.22476232],[93430.0,0.0002],[93428.0,0.22477196]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806771340,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93430.0,0.21426352],[93428.0,0.22477196]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806772256,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0109032],[93428.0,0.22477196],[93425.0,0.22481703]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806772444,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0109032],[93429.0,0.01070331],[93428.0,0.22477196]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806772647,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0109032],[93429.0,0.01070331],[93428.0,0.22477196]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806773012,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.01070308],[93430.0,0.0109032],[93429.0,0.01070331]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806773207,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93433.0,0.01070285],[93431.0,0.22476279]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806773411,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.21405435],[93433.0,0.01070285]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806773954,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.01070239],[93435.0,0.01070262],[93434.0,0.21405435]],[[93453.0,0.05341],[93454.0,0.23541086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806774111,[[93452.0,0.00012185],[93451.0,0.0002265],[93439.0,0.21404114],[93438.0,0.01070228],[93437.0,0.01070239]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806774308,[[93452.0,0.00012185],[93451.0,0.0002265],[93441.0,0.01070194],[93440.0,0.01070205],[93439.0,0.21404114]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806774848,[[93452.0,0.00012185],[93451.0,0.0002265],[93443.0,0.01070171],[93442.0,0.01070182],[93441.0,0.22473999]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806775209,[[93452.0,0.00012185],[93451.0,0.0002265],[93441.0,0.01070194],[93432.0,0.30155716],[93416.0,0.10597723]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806775408,[[93452.0,0.00012185],[93451.0,0.0002265],[93441.0,0.01070194],[93440.0,0.22474123],[93432.0,0.0875]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806775614,[[93452.0,0.00012185],[93451.0,0.0002265],[93442.0,0.01070182],[93441.0,0.01070194],[93440.0,0.22474123]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0321001]]]
["bitfinex","BTCUSD",1764806775939,[[93452.0,0.00012185],[93451.0,0.0002265],[93443.0,0.01598525],[93442.0,0.03210547],[93441.0,0.05836194]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0321001]]]
["bitfinex","BTCUSD",1764806775940,[[93452.0,0.00012185],[93451.0,0.0002265],[93443.0,0.01598525],[93442.0,0.03210547],[93441.0,0.05836194]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806776112,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93433.0,0.01070285],[93420.0,0.52198472]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806776314,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93435.0,0.03210787],[93433.0,0.01070285]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806776515,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93435.0,0.24615861],[93433.0,0.01070285]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806776730,[[93452.0,0.00012185],[93451.0,0.0002265],[93433.0,0.01070285],[93430.0,0.0109032],[93428.0,0.22476994]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806777056,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93433.0,0.22475814],[93432.0,0.01070297]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806777218,[[93452.0,0.00012185],[93451.0,0.0002265],[93428.0,0.22476994],[93427.0,0.16538525],[93426.0,0.02762365]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806777219,[[93452.0,0.00012185],[93451.0,0.0002265],[93428.0,0.22476994],[93427.0,0.16538525],[93426.0,0.02762365]],[[93453.0,0.05341],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806777418,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.01070308],[93428.0,0.22476994],[93427.0,0.16538525]],[[93453.0,0.07481],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806777622,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.01070308],[93428.0,0.22476994],[93427.0,0.16538525]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806777845,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.01070308],[93428.0,0.22476994]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806778162,[[93452.0,0.00012185],[93451.0,0.0002265],[93433.0,0.01070285],[93432.0,0.01070297],[93431.0,0.01070308]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806778472,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.22476479],[93428.0,0.01070342]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806779036,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.01070274],[93433.0,0.01070285],[93432.0,0.01070297]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806779380,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.01070274],[93433.0,0.01070285],[93432.0,0.22476058]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806779735,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.01070308],[93429.0,0.21406403]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806780075,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.01070274],[93433.0,0.01070285],[93432.0,0.01070297]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806780378,[[93452.0,0.00012185],[93451.0,0.0002265],[93433.0,0.01070285],[93432.0,0.01070297],[93420.0,0.62237953]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806780579,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93420.0,0.62237953],[90610.0,4.03e-05]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806780782,[[93452.0,0.00012185],[93451.0,0.0002265],[93433.0,0.01070285],[93432.0,0.01070297],[93420.0,0.62237953]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806780945,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.01070274],[93433.0,0.01070285],[93432.0,0.01070297]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806781143,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.22475993]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806781551,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.01070274]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806782136,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.22475573]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806782334,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.01070274],[93427.0,0.37945481]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806782541,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.01070274],[93427.0,0.37945481],[92056.0,0.010702]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806782741,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.01070274],[93427.0,0.37945481]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806782986,[[93452.0,0.00012185],[93451.0,0.0002265],[93433.0,0.01070285],[93430.0,0.0109032],[93427.0,0.37945481]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806783224,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0002],[93429.0,0.01070331],[93428.0,0.22476972]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806783359,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.01070308],[93430.0,0.0002],[93429.0,0.01070331]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806783557,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.01070308],[93430.0,0.0002],[93429.0,0.22476748]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806783969,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0002],[93426.0,0.02762365],[93424.0,0.01070388]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806784223,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0002],[93427.0,0.02668879],[93426.0,0.02762365]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806784359,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0002],[93429.0,0.01070331],[93428.0,0.01070342]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806784907,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.01070308],[93430.0,0.0002],[93429.0,0.01070331]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806785500,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0002],[93421.0,0.33512407],[93345.0,0.05372948]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806785698,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0002],[93421.0,0.24762407],[93415.0,0.16414523]],[[93453.0,0.13468288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806786071,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0002],[93429.0,0.01070331],[93421.0,0.24762407]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806786277,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0002],[93421.0,0.24762407],[93250.0,0.4]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806786625,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0002],[93424.0,0.01070388],[93421.0,0.24762407]],[[93453.0,0.13468288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806786824,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0002],[93429.0,0.01070331],[93424.0,0.01070388]],[[93453.0,0.15608288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806787006,[[93452.0,0.00012185],[93451.0,0.0002265],[93430.0,0.0109032],[93429.0,0.01070331],[93426.0,0.21407128]],[[93453.0,0.47908288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806787202,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.01070308],[93430.0,0.0109032],[93429.0,0.01070331]],[[93453.0,0.45768288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806787437,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93431.0,0.01070308],[93430.0,0.0109032]],[[93453.0,0.45768288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806787438,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93433.0,0.21405608],[93432.0,0.01070297]],[[93453.0,0.45768288],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806787624,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.21405608]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806787775,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.25985893]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.28850832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806787979,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.01070239],[93435.0,0.01070262],[93434.0,0.01070274]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.28850832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806788322,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.01070239],[93435.0,0.22475507],[93434.0,0.01070274]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.28850832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806788620,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.04580285]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806789794,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.22474982],[93436.0,0.01070251],[93435.0,0.22475398]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806789976,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.22475398],[93430.0,0.62255652],[93414.0,0.15363723]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806790179,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93433.0,0.24915682],[93430.0,0.62255652]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806790437,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93435.0,0.01070262],[93433.0,0.24915682]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806790834,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93433.0,0.24915682],[93432.0,0.01070297]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0321001]]]
["bitfinex","BTCUSD",1764806791037,[[93452.0,0.00012185],[93451.0,0.0002265],[93433.0,0.24915682],[93432.0,0.01070297],[93390.0,0.25999999]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0321001]]]
["bitfinex","BTCUSD",1764806791249,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93433.0,0.21405682],[93432.0,0.01070297]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0321001]]]
["bitfinex","BTCUSD",1764806791698,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93435.0,0.01070262],[93433.0,0.21405682]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0321001]]]
["bitfinex","BTCUSD",1764806791903,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93433.0,0.21405682],[90654.0,0.00024]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0321001]]]
["bitfinex","BTCUSD",1764806792116,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93433.0,0.21405682],[93384.0,0.07975118]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0321001]]]
["bitfinex","BTCUSD",1764806792719,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93435.0,0.01070262],[93433.0,0.21405682]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806793047,[[93452.0,0.00012185],[93451.0,0.0002265],[93433.0,0.21405682],[93430.0,0.62255652],[93406.0,0.323]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806793248,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93433.0,0.21405682],[93430.0,0.62255652]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0321001]]]
["bitfinex","BTCUSD",1764806793746,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.22475556],[93433.0,0.21405682]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806793952,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93436.0,0.01070251],[93435.0,0.01070262]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806794955,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.24979669]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806795156,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.22475669],[93430.0,0.21426387]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806795356,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.22475669],[93431.0,0.01070308],[93430.0,0.62255652]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0321001]]]
["bitfinex","BTCUSD",1764806795521,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.01070274],[93432.0,0.21405909],[93431.0,0.01070308]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806795725,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.01070274],[93432.0,0.21405909]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806795939,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93434.0,0.01070274],[93433.0,0.21405529]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806795940,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93434.0,0.01070274],[93433.0,0.21405529]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806796282,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.01070274],[93433.0,0.21405529],[93429.0,0.09820331]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806796633,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.21405529]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806796954,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.01070274],[93433.0,0.21405529],[93414.0,0.04766]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806797303,[[93452.0,0.00012185],[93451.0,0.0002265],[93433.0,0.01070285],[93431.0,0.24980283],[93429.0,0.01070331]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806797660,[[93452.0,0.00012185],[93451.0,0.0002265],[93434.0,0.01070274],[93433.0,0.01070285],[93431.0,0.24980283]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806797851,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806798056,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.03574308],[93429.0,0.22476784],[93428.0,0.21406723]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806798260,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.01070308],[93430.0,0.0002]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806798461,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.01070308],[93430.0,0.0002],[93392.0,0.13468298]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806798756,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.21405004],[93434.0,0.01070274],[93432.0,0.01070297]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806798917,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.04052],[93436.0,0.21405004]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806799106,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.04052],[93435.0,0.01070262],[93434.0,0.22475682]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806799315,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.22475682]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806799316,[[93452.0,0.00012185],[93451.0,0.0002265],[93435.0,0.01070262],[93434.0,0.22475682],[93428.0,0.21406813]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806799525,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.22475682]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806799950,[[93452.0,0.00012185],[93451.0,0.0002265],[93439.0,0.01070216],[93436.0,0.01070251],[93435.0,0.01070262]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806800154,[[93452.0,0.00012185],[93451.0,0.0002265],[93439.0,0.01070216],[93436.0,0.01070251]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806800155,[[93452.0,0.00012185],[93451.0,0.0002265],[93439.0,0.01070216],[93438.0,0.21404422],[93436.0,0.01070251]],[[93453.0,0.48611506],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806800358,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.01070239],[93434.0,0.01070274],[93432.0,0.09264297]],[[93453.0,0.48611506],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806800551,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.01070239],[93434.0,0.01070274]],[[93453.0,0.48611506],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806800965,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.01070239],[93436.0,0.21404867]],[[93453.0,0.48611506],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806801171,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.01070239],[93436.0,0.22475118],[90610.0,4.03e-05]],[[93453.0,0.48611506],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806801382,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.22475118],[90610.0,4.03e-05]],[[93453.0,0.48611506],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806801383,[[93452.0,0.00012185],[93451.0,0.0002265],[93436.0,0.01070251],[93434.0,0.22475697],[93432.0,0.30670111]],[[93453.0,0.48611506],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806801596,[[93452.0,0.00012185],[93451.0,0.0002265],[93437.0,0.01070239],[93436.0,0.01070251],[93434.0,0.22475697]],[[93453.0,0.48611506],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806801844,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.01070239],[93436.0,0.01070251]],[[93453.0,0.48611506],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806802469,[[93452.0,0.00012185],[93451.0,0.0002265],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.01070239]],[[93453.0,0.48611506],[93454.0,0.21401086],[93455.0,0.28402832],[93456.0,0.01070022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806802618,[[93452.0,0.00012185],[93451.0,0.0002265],[93440.0,0.4189947],[93439.0,0.02140433],[93437.0,0.33650617]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806802820,[[93452.0,0.00012185],[93451.0,0.0002265],[93440.0,0.40829265],[93438.0,0.01070228],[93437.0,0.13316239]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806803024,[[93452.0,0.00012185],[93451.0,0.0002265],[93440.0,0.40829265],[93439.0,0.01070216],[93438.0,0.01070228]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806803245,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.05122239],[93432.0,0.08194]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806803879,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.05122239],[93435.0,0.01070262]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806804309,[[93452.0,0.00012185],[93451.0,0.0002265],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.05122239]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806804797,[[93452.0,0.00012185],[93451.0,0.0002265],[93438.0,0.01070228],[93437.0,0.05122239],[93406.0,0.323]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806805010,[[93452.0,0.00012185],[93451.0,0.0002265],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.05122239]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806805181,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.21405903],[92938.0,0.323],[90610.0,4.03e-05]],[[93453.0,0.37641],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806805390,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.01070297],[93431.0,0.01070308],[93430.0,0.2142636]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806805602,[[93452.0,0.00012185],[93451.0,0.0002265],[93432.0,0.22476036],[93431.0,0.03210925],[93430.0,0.0002]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806805798,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.03210925],[93430.0,0.0002]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806805799,[[93452.0,0.00012185],[93451.0,0.0002265],[93431.0,0.01070308],[93430.0,0.0002],[93429.0,0.01070331]],[[93453.0,0.39781],[93454.0,0.21401086],[93455.0,0.26710832],[93456.0,0.02762022],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806806007,[[93430.0,0.0002]],[[93453.0,0.39781],[93455.0,0.26710832],[93456.0,0.02762022]]]
["bitfinex","BTCUSD",1764806806008,[[93430.0,0.0002],[93428.0,0.1494],[93424.0,0.01070388],[93423.0,0.22478394],[93420.0,0.01070434]],[[93431.0,0.21406171],[93433.0,0.224762],[93436.0,0.01070251],[93439.0,0.01070216],[93442.0,0.01070182]]]
["bitfinex","BTCUSD",1764806806193,[[93430.0,0.0002],[93424.0,0.01070388],[93423.0,0.22478394],[93420.0,0.01070434],[93416.0,0.1494]],[[93431.0,0.28897171],[93433.0,0.224762],[93436.0,0.01070251],[93439.0,0.01070216],[93440.0,0.43212265]]]
["bitfinex","BTCUSD",1764806806546,[[93430.0,0.0002],[93426.0,0.01070365],[93425.0,0.01602525],[93424.0,0.22477968],[93423.0,0.010704]],[[93431.0,0.37735171],[93433.0,0.224762],[93434.0,0.21405544],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806806763,[[93430.0,0.0002],[93426.0,0.01070365],[93425.0,0.02672902],[93424.0,0.22477968],[93423.0,0.010704]],[[93431.0,0.37735171],[93433.0,0.224762],[93434.0,0.21405544],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806807331,[[93430.0,0.0012],[93425.0,0.01602525],[93424.0,0.22477968],[93423.0,0.010704],[93410.0,0.50092313]],[[93431.0,0.37735171],[93433.0,0.224762],[93434.0,0.21405544],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806807646,[[93430.0,0.0012],[93425.0,0.01602525],[93423.0,0.010704],[93421.0,0.22478846],[93420.0,0.21408647]],[[93431.0,0.37735171],[93433.0,0.224762],[93434.0,0.21405544],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806807844,[[93430.0,0.0012],[93425.0,0.02672902],[93423.0,0.010704],[93421.0,0.22478846],[93389.0,0.42831531]],[[93431.0,0.37735171],[93433.0,0.224762],[93434.0,0.21405544],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806808046,[[93430.0,0.0012],[93426.0,0.01070365],[93425.0,0.02672902],[93424.0,0.21407591],[93423.0,0.010704]],[[93431.0,0.37735171],[93433.0,0.224762],[93434.0,0.21405544],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806808248,[[93430.0,0.0022],[93428.0,0.01070342],[93426.0,0.01070365],[93425.0,0.24080274],[93424.0,0.21407591]],[[93431.0,0.37735171],[93433.0,0.01070285],[93434.0,0.21405544],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806808452,[[93430.0,0.0022],[93428.0,0.01070342],[93426.0,0.22477487],[93425.0,0.24080274],[93410.0,0.4242779]],[[93431.0,0.37735171],[93433.0,0.01070285],[93434.0,0.21405544],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806808683,[[93430.0,0.0012],[93428.0,0.22477187],[93426.0,0.22477487],[93425.0,0.02672902],[93416.0,0.23134]],[[93431.0,0.07491],[93433.0,0.01070285],[93434.0,0.21405544],[93436.0,0.22475498],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806808901,[[93430.0,0.0012],[93428.0,0.22477187],[93426.0,0.22477487],[93425.0,0.02672902],[93416.0,0.23134]],[[93431.0,0.07491],[93433.0,0.01070285],[93436.0,0.22475498],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1764806808902,[[93430.0,0.0012],[93428.0,0.22477187],[93426.0,0.22477487],[93425.0,0.02672902],[93416.0,0.23134]],[[93431.0,0.07491],[93433.0,0.2247617],[93436.0,0.26974498],[93439.0,0.01070216],[93440.0,0.02383]]]
["bitfinex","BTCUSD",1764806809112,[[93430.0,0.0022],[93428.0,0.22477187],[93426.0,0.22477487],[93425.0,0.02672902],[93420.0,0.40829265]],[[93431.0,0.02383],[93433.0,0.2247617],[93436.0,0.26974498],[93439.0,0.22474727],[93440.0,0.02383]]]
["bitfinex","BTCUSD",1764806809258,[[93434.0,0.01070274],[93432.0,0.03210695],[93431.0,0.01070308],[93430.0,0.0022],[93428.0,0.01070342]],[[93439.0,0.22474727],[93440.0,0.02383]]]
["bitfinex","BTCUSD",1764806809259,[[93434.0,0.01070274],[93432.0,0.03210695],[93431.0,0.01070308],[93430.0,0.0022],[93428.0,0.01070342]],[[93437.0,0.04383],[93439.0,0.01070216],[93440.0,0.02383],[93441.0,0.01070194],[93442.0,0.08647182]]]
["bitfinex","BTCUSD",1764806809472,[[93438.0,0.02026],[93437.0,0.03210637],[93435.0,0.02140525],[93430.0,0.15971],[93427.0,0.44470265]],[[93446.0,0.03505136],[93447.0,0.22472859],[93448.0,0.33362332],[93449.0,0.01070102],[93464.0,0.04383]]]
["bitfinex","BTCUSD",1764806809657,[[93444.0,0.21403029],[93443.0,0.01070171],[93441.0,0.2140388],[93440.0,0.01598525],[93439.0,0.05531]],[[93446.0,0.0243906],[93448.0,0.05453113],[93449.0,0.22472351],[93451.0,0.33370079],[93452.0,0.01692]]]
["bitfinex","BTCUSD",1764806809860,[[93443.0,0.01070171],[93442.0,0.22473678],[93441.0,0.2140388],[93440.0,0.01598525],[93439.0,0.05531]],[[93446.0,0.0243906],[93447.0,0.22472683],[93448.0,0.05453113],[93449.0,0.22472351],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806810095,[[93443.0,0.01070171],[93442.0,0.22473678],[93441.0,0.22474074],[93440.0,0.01598525],[93430.0,0.02146]],[[93446.0,0.03509196],[93447.0,0.22472683],[93448.0,0.05453113],[93449.0,0.22472351],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806810393,[[93443.0,0.01070171],[93442.0,0.22473678],[93441.0,0.22474074],[93440.0,0.01598525],[93431.0,0.21405991]],[[93446.0,0.03509196],[93447.0,0.01070125],[93448.0,0.26855597],[93449.0,0.22472351],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806810595,[[93443.0,0.01070171],[93442.0,0.22473678],[93441.0,0.22474074],[93440.0,0.01598525],[93434.0,0.001]],[[93446.0,0.0243906],[93447.0,0.01070125],[93448.0,0.26855597],[93449.0,0.22472351],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806810898,[[93443.0,0.01070171],[93442.0,0.22473678],[93441.0,0.22474074],[93440.0,0.01598525]],[[93446.0,0.0243906],[93447.0,0.01070125],[93448.0,0.26855597],[93449.0,0.22472351],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806810899,[[93443.0,0.22473427],[93442.0,0.01070182],[93441.0,0.22474074],[93440.0,0.01598525],[93439.0,0.01070216]],[[93446.0,0.0243906],[93447.0,0.01070125],[93448.0,0.05453113],[93449.0,0.22472351],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806811204,[[93443.0,0.22473427],[93442.0,0.01070182],[93441.0,0.22474074],[93440.0,0.01598525],[93439.0,0.01070216]],[[93446.0,0.0253906],[93447.0,0.01070125],[93448.0,0.05453113],[93449.0,0.22472351],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806811559,[[93444.0,0.21402991],[93443.0,0.01070171],[93442.0,0.01070182],[93441.0,0.22474074],[93440.0,0.01598525]],[[93446.0,0.0253906],[93448.0,0.05453113],[93449.0,0.22472351],[93451.0,0.01070079],[93460.0,0.230917]]]
["bitfinex","BTCUSD",1764806811773,[[93444.0,0.21402991],[93443.0,0.01070171],[93442.0,0.01070182],[93441.0,0.22474074],[93440.0,0.01598525]],[[93446.0,0.0253906],[93448.0,0.05453113],[93449.0,0.22472351],[93451.0,0.01070079],[93460.0,0.26304694]]]
["bitfinex","BTCUSD",1764806811968,[[93443.0,0.22496128],[93442.0,0.01070182],[93441.0,0.22474074],[93440.0,0.01598525],[93259.0,0.61569365]],[[93446.0,0.0253906],[93448.0,0.05453113],[93449.0,0.22472351],[93451.0,0.01070079],[93460.0,0.26304694]]]
["bitfinex","BTCUSD",1764806812167,[[93443.0,0.22496128],[93442.0,0.01070182],[93441.0,0.22474074],[93440.0,0.01598525],[93259.0,0.61569365]],[[93446.0,0.0253906],[93451.0,0.01070079],[93460.0,0.26304694]]]
["bitfinex","BTCUSD",1764806812168,[[93444.0,0.21403022],[93443.0,0.22496128],[93442.0,0.01070182],[93441.0,0.05122194],[93440.0,0.03738923]],[[93446.0,0.0010406],[93450.0,0.0107009],[93451.0,0.01070079],[93452.0,0.21401543],[93454.0,0.05434045]]]
["bitfinex","BTCUSD",1764806812372,[[93443.0,0.22596128],[93442.0,0.01070182],[93441.0,0.26525951],[93440.0,0.03738923],[93430.0,0.42875265]],[[93446.0,0.0010406],[93448.0,0.01070113],[93449.0,0.2140223],[93450.0,0.0107009],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806812570,[[93445.0,0.21402964],[93443.0,0.22596128],[93442.0,0.01070182],[93441.0,0.05122194],[93440.0,0.01598525]],[[93446.0,0.0010406],[93449.0,0.01070102],[93450.0,0.22472023],[93451.0,0.01070079],[93456.0,0.21400537]]]
["bitfinex","BTCUSD",1764806812766,[[93443.0,0.22596128],[93442.0,0.01070182],[93441.0,0.26525972],[93440.0,0.03738923],[90637.0,0.1]],[[93446.0,4.06e-05],[93448.0,0.01070113],[93449.0,0.01070102],[93450.0,0.22472023],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806812973,[[93443.0,0.22596128],[93442.0,0.01070182],[93441.0,0.26525972],[93440.0,0.03738923],[93350.0,0.30804682]],[[93446.0,4.06e-05],[93448.0,0.01070113],[93449.0,0.01070102],[93450.0,0.22472023],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806813352,[[93444.0,0.21402972],[93443.0,0.22496128],[93442.0,0.01070182],[93441.0,0.05122194],[93440.0,0.03738923]],[[93446.0,0.0010406],[93449.0,0.01070102],[93450.0,0.22472023],[93451.0,0.01070079],[93474.0,0.02869332]]]
["bitfinex","BTCUSD",1764806813808,[[93444.0,0.21402972],[93443.0,0.22496128],[93442.0,0.01070182],[93441.0,0.05122194],[93440.0,0.03738923]],[[93446.0,4.06e-05],[93448.0,0.01070113],[93449.0,0.01070102],[93450.0,0.0107009],[93451.0,0.22471835]]]
["bitfinex","BTCUSD",1764806814167,[[93444.0,0.21402972],[93443.0,0.22496128],[93442.0,0.01070182],[93441.0,0.05122194],[93440.0,0.03738923]],[[93446.0,0.0010406],[93448.0,0.01070113],[93449.0,0.01070102],[93450.0,0.22472085],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806814393,[[93444.0,0.21402972],[93443.0,0.22496128],[93442.0,0.01070182],[93441.0,0.05122194],[93440.0,0.03738923]],[[93446.0,4.06e-05],[93448.0,0.01070113],[93449.0,0.01070102],[93450.0,0.22472085],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806814704,[[93443.0,0.22496128],[93442.0,0.01070182],[93441.0,0.26525974],[93440.0,0.03738923],[90654.0,0.00024]],[[93446.0,0.0010406],[93448.0,0.01070113],[93449.0,0.01070102],[93450.0,0.22472085],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806814938,[[93443.0,0.22496128],[93442.0,0.01070182],[93441.0,0.26525974],[93440.0,0.03738923],[93307.0,0.46177024]],[[93446.0,0.0010406],[93448.0,0.01070113],[93449.0,0.01070102],[93450.0,0.22472085],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806815125,[[93443.0,0.00022653],[93442.0,0.01070182],[93441.0,0.26525974],[93440.0,0.03738923],[93439.0,0.01070216]],[[93446.0,0.2257712],[93448.0,0.01070113],[93449.0,0.01070102],[93450.0,0.22472085],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764806815275,[[93443.0,0.00022653],[93442.0,0.01070182],[93441.0,0.22473974],[93440.0,0.01598525],[93439.0,0.01070216]],[[93444.0,0.05739],[93445.0,0.04286],[93446.0,0.2257712],[93448.0,0.01070113],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806815475,[[93443.0,0.00022653],[93442.0,0.22473659],[93441.0,0.22473974],[93440.0,0.01598525],[93439.0,0.01070216]],[[93445.0,0.01165],[93446.0,0.01174196],[93448.0,0.2247256],[93449.0,0.01070102],[93452.0,0.08802]]]
["bitfinex","BTCUSD",1764806816006,[[93443.0,0.00022653],[93442.0,0.22473659],[93441.0,0.01070194],[93440.0,0.01598525],[93439.0,0.01070216]],[[93445.0,0.01165],[93446.0,0.01074196],[93448.0,0.2247256],[93449.0,0.01070102],[93452.0,0.08802]]]
["bitfinex","BTCUSD",1764806816170,[[93443.0,0.00022653],[93442.0,0.22473659],[93441.0,0.01070194],[93440.0,0.01598525],[93439.0,0.01070216]],[[93445.0,0.01165],[93446.0,0.01174196],[93448.0,0.2247256],[93449.0,0.01070102],[93452.0,0.08802]]]
["bitfinex","BTCUSD",1764806816408,[[93443.0,0.00122653],[93442.0,0.22473659],[93441.0,0.01070194],[93440.0,0.01598525],[93439.0,0.01070216]],[[93445.0,0.01165],[93446.0,0.01174196],[93447.0,0.21402705],[93448.0,0.2247256],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806816611,[[93443.0,0.00122653],[93442.0,0.22473659],[93441.0,0.01070194],[93440.0,0.01598525],[93439.0,0.01070216]],[[93445.0,0.01165],[93446.0,0.01074196],[93447.0,0.21402705],[93448.0,0.2247256],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806816816,[[93443.0,0.21525901],[93442.0,0.22473659],[93441.0,0.01070194],[93440.0,0.01598525],[93439.0,0.01070216]],[[93445.0,0.01165],[93446.0,4.06e-05],[93448.0,0.01070113],[93449.0,0.01070102],[93451.0,0.22471869]]]
["bitfinex","BTCUSD",1764806817024,[[93444.0,0.21403193],[93443.0,0.00122653],[93442.0,0.22473659],[93441.0,0.05122194],[93440.0,0.01598525]],[[93445.0,0.001],[93446.0,4.06e-05],[93448.0,0.01070113],[93449.0,0.01070102],[93451.0,0.22471869]]]
["bitfinex","BTCUSD",1764806817221,[[93443.0,0.00122653],[93442.0,0.22473659],[93441.0,0.05122194],[93440.0,0.01598525],[93436.0,0.21404889]],[[93445.0,0.001],[93446.0,4.06e-05],[93447.0,0.01070125],[93448.0,0.01070113],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806817449,[[93443.0,0.21525897],[93442.0,0.22473659],[93441.0,0.05122194],[93440.0,0.01598525],[90654.0,0.00024]],[[93445.0,0.001],[93446.0,4.06e-05],[93447.0,0.01070125],[93448.0,0.22472571],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806817648,[[93443.0,0.21425897],[93442.0,0.22473659],[93441.0,0.05122194],[93440.0,0.01598525],[90654.0,0.00024]],[[93445.0,0.001],[93446.0,4.06e-05],[93447.0,0.01070125],[93448.0,0.22472571],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806817852,[[93444.0,0.05531],[93443.0,0.21425897],[93442.0,0.22473659],[93441.0,0.05122194],[93440.0,0.01598525]],[[93445.0,0.001],[93446.0,4.06e-05],[93447.0,0.01070125],[93448.0,0.22472571],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806818026,[[93444.0,0.02000371],[93443.0,0.21525897],[93442.0,0.22473659],[93441.0,0.05122194],[93440.0,0.01598525]],[[93445.0,0.001],[93446.0,4.06e-05],[93449.0,0.01070102],[93455.0,0.34367696],[93480.0,0.40829265]]]
["bitfinex","BTCUSD",1764806818226,[[93444.0,0.02000371],[93443.0,0.21525897],[93442.0,0.22473659],[93441.0,0.05122194],[93440.0,0.01598525]],[[93445.0,0.001],[93446.0,4.06e-05],[93448.0,0.01070113],[93449.0,0.01070102],[93455.0,0.34367696]]]
["bitfinex","BTCUSD",1764806818768,[[93444.0,0.02000371],[93443.0,0.21425897],[93442.0,0.22473659],[93441.0,0.05122194],[93440.0,0.01598525]],[[93445.0,0.001],[93446.0,4.06e-05],[93447.0,0.01070125],[93448.0,0.22472407],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806818959,[[93443.0,0.22496068],[93442.0,0.22473659],[93441.0,0.05122194],[93440.0,0.01598525],[93310.0,2.06725128]],[[93446.0,4.06e-05],[93447.0,0.01070125],[93448.0,0.22472407],[93449.0,0.01070102],[93480.0,0.40829265]]]
["bitfinex","BTCUSD",1764806819111,[[93443.0,0.01092824],[93442.0,0.22473659],[93441.0,0.05122194],[93440.0,0.01598525],[93436.0,0.21404904]],[[93446.0,4.06e-05],[93447.0,0.01070125],[93448.0,0.22472407],[93449.0,0.01070102],[93480.0,0.41829264]]]
["bitfinex","BTCUSD",1764806819314,[[93443.0,0.01092824],[93442.0,0.22473659],[93441.0,0.05122194],[93440.0,0.01598525],[93436.0,0.21404904]],[[93445.0,0.001],[93446.0,4.06e-05],[93447.0,0.01070125],[93448.0,0.21402383],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806819518,[[93443.0,0.00022653],[93442.0,0.01070182],[93441.0,0.01070194],[93440.0,0.23002579],[93437.0,0.01070239]],[[93445.0,0.001],[93446.0,0.09727196],[93447.0,0.02386125],[93448.0,0.21402383],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806819721,[[93443.0,0.00022653],[93437.0,0.22474858],[93435.0,0.01070262],[93434.0,0.21405439],[93433.0,0.21132398]],[[93444.0,0.30113193],[93445.0,0.001],[93446.0,0.01074196],[93447.0,0.02386125],[93448.0,0.21402383]]]
["bitfinex","BTCUSD",1764806819928,[[93443.0,0.00022653],[93437.0,0.22474858],[93435.0,0.01070262],[93434.0,0.21405439],[93433.0,0.17080398]],[[93444.0,0.30113193],[93445.0,0.001],[93446.0,0.01074196],[93447.0,0.02386125],[93448.0,0.21402383]]]
["bitfinex","BTCUSD",1764806820152,[[93443.0,0.00022653],[93439.0,0.01070216],[93437.0,0.22474858],[93435.0,0.01070262],[93434.0,0.21405439]],[[93444.0,0.30113193],[93446.0,0.01074196],[93447.0,0.02386125],[93448.0,0.21402383],[93526.0,0.05303984]]]
["bitfinex","BTCUSD",1764806820356,[[93443.0,0.00022653],[93440.0,0.01598525],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.01070239]],[[93444.0,0.30113193],[93445.0,0.001],[93446.0,0.22477109],[93447.0,0.02386125],[93448.0,0.21402383]]]
["bitfinex","BTCUSD",1764806820565,[[93443.0,0.00022653],[93440.0,0.01598525],[93439.0,0.22474375],[93438.0,0.01070228],[93437.0,0.01070239]],[[93444.0,0.30113193],[93445.0,0.001],[93446.0,0.01074196],[93447.0,0.02386125],[93448.0,0.21402383]]]
["bitfinex","BTCUSD",1764806820762,[[93443.0,0.00022653],[93440.0,0.01598525],[93439.0,0.22474375],[93438.0,0.01070228],[93437.0,0.01070239]],[[93444.0,0.0871],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93460.0,0.40829265]]]
["bitfinex","BTCUSD",1764806820959,[[93443.0,0.00022653],[93441.0,0.01070194],[93440.0,0.01598525],[93438.0,0.2247458],[93437.0,0.01070239]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93460.0,0.40829265]]]
["bitfinex","BTCUSD",1764806821159,[[93443.0,0.00122653],[93441.0,0.01070194],[93440.0,0.01598525],[93438.0,0.2247458],[93437.0,0.01070239]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93460.0,0.40829265]]]
["bitfinex","BTCUSD",1764806821375,[[93443.0,0.00122653],[93438.0,0.2247458],[93437.0,0.01070239],[93430.0,0.02046],[93400.0,0.65849265]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93460.0,0.40829265]]]
["bitfinex","BTCUSD",1764806821597,[[93443.0,0.00022653],[93441.0,0.01070194],[93439.0,0.2140414],[93438.0,0.2247458],[93437.0,0.01070239]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93460.0,0.40829265]]]
["bitfinex","BTCUSD",1764806821772,[[93443.0,0.00022653],[93433.0,0.23546084],[93432.0,0.1494],[93431.0,0.02762308],[90654.0,0.00024]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93451.0,0.22471839]]]
["bitfinex","BTCUSD",1764806821972,[[93443.0,0.00022653],[93433.0,0.02140398],[93432.0,0.36345716],[93431.0,0.01070308],[93429.0,0.01070331]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93451.0,0.22471839]]]
["bitfinex","BTCUSD",1764806822179,[[93443.0,0.00122653],[93436.0,0.01070251],[93435.0,0.21405209],[93433.0,0.01070285],[93432.0,0.1494]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93451.0,0.22471839]]]
["bitfinex","BTCUSD",1764806822564,[[93443.0,0.00122653],[93435.0,0.01070262],[93433.0,0.22475802],[93432.0,0.1494],[93431.0,0.22476365]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93451.0,0.22471839]]]
["bitfinex","BTCUSD",1764806822764,[[93443.0,0.00122653],[93433.0,0.01070285],[93432.0,0.36345756],[93431.0,0.22476365],[93430.0,0.03232997]],[[93444.0,0.38982185],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93451.0,0.22471839]]]
["bitfinex","BTCUSD",1764806822964,[[93443.0,0.00122653],[93434.0,0.01070274],[93433.0,0.01070285],[93432.0,0.3634573],[93431.0,0.22476365]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93451.0,0.22471839]]]
["bitfinex","BTCUSD",1764806823169,[[93443.0,0.00122653],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.22475789],[93432.0,0.3634573]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806823372,[[93443.0,0.00122653],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.22475789]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806823619,[[93443.0,0.00122653],[93433.0,0.01070285],[93426.0,0.24169383],[90654.0,0.00024],[90637.0,0.1]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806823802,[[93443.0,0.00122653],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285],[93426.0,0.24169383]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806823987,[[93443.0,0.00122653],[93433.0,0.01070285],[93426.0,0.24169383],[93340.0,0.02792168],[93260.0,0.61569365]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806824240,[[93443.0,0.00122653],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285],[93427.0,0.21407055]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806824555,[[93443.0,0.00122653],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.22475811]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806824727,[[93443.0,0.00122653],[93436.0,0.01070251],[93434.0,0.22475682],[93433.0,0.01070285],[93414.0,0.07664523]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806825073,[[93443.0,0.00122653],[93435.0,0.01070262],[93434.0,0.01070274],[93433.0,0.01070285],[93414.0,0.07664523]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806825248,[[93443.0,0.00122653],[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.22475571],[93433.0,0.22475816]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806825459,[[93443.0,0.00122653],[93436.0,0.01070251],[93434.0,0.01070274],[93433.0,0.22475816],[93431.0,0.21406068]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806825658,[[93443.0,0.00122653],[93433.0,0.01070285],[93431.0,0.21406068],[93430.0,0.0109032],[93428.0,0.22477164]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806826039,[[93443.0,0.00122653],[93434.0,0.01070274],[93433.0,0.01070285],[93431.0,0.21406068],[93430.0,0.0109032]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806826451,[[93443.0,0.00122653],[93430.0,0.0109032],[93429.0,0.21406467],[93417.0,0.21409194],[93400.0,0.41849264]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806826650,[[93443.0,0.00122653],[93430.0,0.0002],[93428.0,0.21406708],[93427.0,0.01070354],[93426.0,0.01070365]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806826858,[[93443.0,0.00122653],[93430.0,0.0002]],[[93444.0,0.30213193],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806826859,[[93443.0,0.00122653],[93430.0,0.0002],[93424.0,0.01070388],[93422.0,0.01070411],[93417.0,0.02631]],[[93444.0,0.33426737],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806827168,[[93443.0,0.00122653],[93430.0,0.0002],[93426.0,0.01070365],[93424.0,0.01070388],[93422.0,0.01070411]],[[93444.0,0.33426737],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806827169,[[93443.0,0.00122653],[93430.0,0.0002],[93426.0,0.01070365],[93424.0,0.01070388],[93422.0,0.01070411]],[[93444.0,0.33426737],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.23542383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806827372,[[93443.0,0.00122653],[93430.0,0.0002],[93426.0,0.01070365],[93424.0,0.01070388],[93422.0,0.01070411]],[[93444.0,0.33426737],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806827569,[[93443.0,0.00122653],[93430.0,0.0002],[93429.0,0.01070331],[93426.0,0.22477622],[93421.0,0.21408338]],[[93444.0,0.33426737],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806827570,[[93443.0,0.00122653],[93430.0,0.0002],[93429.0,0.01070331],[93426.0,0.22477622],[93421.0,0.21408338]],[[93444.0,0.33426737],[93446.0,0.24616984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806827770,[[93443.0,0.00122653],[93430.0,0.0002],[93426.0,0.01070365],[93424.0,0.2247802],[93422.0,0.01070411]],[[93444.0,0.33426737],[93446.0,0.24616984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806827924,[[93443.0,0.00122653],[93430.0,0.0002],[93427.0,0.01070354],[93426.0,0.01070365],[93425.0,0.01602525]],[[93444.0,0.33426737],[93446.0,0.24616984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806828126,[[93443.0,0.00122653],[93430.0,0.0002],[93427.0,0.01070354],[93426.0,0.01070365],[93425.0,0.23009869]],[[93444.0,0.33426737],[93446.0,0.24616984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806828333,[[93443.0,0.00122653],[93431.0,0.01070308],[93430.0,0.0002],[93429.0,0.01070331],[93428.0,0.01070342]],[[93444.0,0.33426737],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0276209]]]
["bitfinex","BTCUSD",1764806828531,[[93443.0,0.00122653],[93430.0,0.0002],[93429.0,0.01070331],[93427.0,0.22477395],[93425.0,0.28269246]],[[93444.0,0.33426737],[93446.0,0.24168984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0107009]]]
["bitfinex","BTCUSD",1764806828727,[[93443.0,0.00122653],[93434.0,0.01070274],[93432.0,0.22476154],[93430.0,0.40849265],[93425.0,0.05791525]],[[93444.0,0.33426737],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0107009]]]
["bitfinex","BTCUSD",1764806828948,[[93443.0,0.00122653],[93434.0,0.01070274],[93430.0,0.40849265],[93425.0,0.05791525]],[[93444.0,0.33426737],[93446.0,0.22476984],[93447.0,0.02386125],[93448.0,0.21402383],[93450.0,0.0107009]]]
["bitfinex","BTCUSD",1764806828949,[[93443.0,0.00122653],[93441.0,0.01070194],[93440.0,0.21404083],[93439.0,0.03210614],[93438.0,0.21404473]],[[93444.0,0.001],[93446.0,0.01074196],[93447.0,0.04078125],[93449.0,0.22472333],[93450.0,0.0404109]]]
["bitfinex","BTCUSD",1764806829147,[[93443.0,0.00122653],[93442.0,0.21403534],[93441.0,0.05122194],[93440.0,0.21404083],[93439.0,0.03210614]],[[93444.0,0.001],[93446.0,4.06e-05],[93447.0,0.01316],[93450.0,0.0107009],[93452.0,0.03213286]]]
["bitfinex","BTCUSD",1764806829382,[[93443.0,0.0896018],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93450.0,0.0107009],[93451.0,0.01070079],[93452.0,0.21401399]]]
["bitfinex","BTCUSD",1764806829559,[[93443.0,0.1723318],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93450.0,0.0107009],[93451.0,0.01070079],[93452.0,0.21401399]]]
["bitfinex","BTCUSD",1764806829765,[[93443.0,0.1723318],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93450.0,0.0107009],[93451.0,0.01070079],[93452.0,0.21401381]]]
["bitfinex","BTCUSD",1764806830198,[[93443.0,0.14092653],[93442.0,0.22403719],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93455.0,0.05310033],[93458.0,0.2140017],[93460.0,0.01692]]]
["bitfinex","BTCUSD",1764806830398,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93451.0,0.01070079],[93455.0,0.05310033],[93458.0,0.2140017]]]
["bitfinex","BTCUSD",1764806830558,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93455.0,0.05310033],[93458.0,0.2140017],[93494.0,0.01598525]]]
["bitfinex","BTCUSD",1764806830750,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93454.0,0.05434045],[93455.0,0.05310033],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806830952,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93454.0,0.05434045],[93455.0,0.05310033],[93456.0,0.21400494]]]
["bitfinex","BTCUSD",1764806831467,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93454.0,0.21400945],[93455.0,0.05310033],[93456.0,0.2140065]]]
["bitfinex","BTCUSD",1764806831669,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93454.0,0.01070045],[93455.0,0.05310033],[93456.0,0.2140065]]]
["bitfinex","BTCUSD",1764806831891,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93453.0,0.01070056],[93454.0,0.01070045],[93455.0,0.05310033]]]
["bitfinex","BTCUSD",1764806832100,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93452.0,0.01070068],[93453.0,0.01070056],[93454.0,0.22470987]]]
["bitfinex","BTCUSD",1764806832407,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93452.0,0.01070068],[93453.0,0.01070056],[93454.0,0.01070045]]]
["bitfinex","BTCUSD",1764806832612,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93452.0,0.01070068],[93453.0,0.01070056],[93454.0,0.2247097]]]
["bitfinex","BTCUSD",1764806833160,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93453.0,0.01070056],[93454.0,0.01070045]]]
["bitfinex","BTCUSD",1764806833161,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93453.0,0.01070056],[93454.0,0.01070045],[93462.0,0.21399157]]]
["bitfinex","BTCUSD",1764806833656,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93454.0,0.01070045],[93462.0,0.21399157],[93537.0,0.24417884]]]
["bitfinex","BTCUSD",1764806833890,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93453.0,0.01070056],[93454.0,0.01070045],[93462.0,0.21399157]]]
["bitfinex","BTCUSD",1764806834312,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93454.0,0.01070045],[93462.0,0.21399157],[93470.0,0.21397463]]]
["bitfinex","BTCUSD",1764806834578,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93452.0,0.01070068],[93454.0,0.01070045],[93457.0,0.2140029]]]
["bitfinex","BTCUSD",1764806834770,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93454.0,0.01070045],[93457.0,0.2140029],[93540.0,0.05314352]]]
["bitfinex","BTCUSD",1764806835070,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93454.0,0.01070045],[93457.0,0.2140029],[93490.0,0.06724284]]]
["bitfinex","BTCUSD",1764806835630,[[93443.0,0.16233051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93452.0,0.01070068],[93454.0,0.01070045],[93457.0,0.2140029]]]
["bitfinex","BTCUSD",1764806835839,[[93443.0,0.02263051],[93442.0,0.21403534],[93441.0,0.06720719],[93440.0,0.21404083],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93449.0,0.01070102],[93450.0,0.22471922],[93452.0,0.01070068]]]
["bitfinex","BTCUSD",1764806836206,[[93443.0,0.00122653],[93442.0,0.21403478],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.08267],[93446.0,4.06e-05],[93447.0,0.24566637],[93449.0,0.01070102],[93450.0,0.0107009]]]
["bitfinex","BTCUSD",1764806836372,[[93443.0,0.00122653],[93442.0,0.21403478],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.00182],[93446.0,4.06e-05],[93447.0,0.03164125],[93449.0,0.09155102],[93450.0,0.22472114]]]
["bitfinex","BTCUSD",1764806836578,[[93443.0,0.00122653],[93442.0,0.21403478],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.00182],[93446.0,4.06e-05],[93447.0,0.03164125],[93449.0,0.30557378],[93450.0,0.22472114]]]
["bitfinex","BTCUSD",1764806836983,[[93443.0,0.00122653],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216],[93434.0,0.22475575]],[[93444.0,0.00182],[93446.0,0.01074196],[93447.0,0.24566674],[93449.0,0.30557378],[93450.0,0.0107009]]]
["bitfinex","BTCUSD",1764806837554,[[93443.0,0.00122653],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216],[93434.0,0.22475575]],[[93444.0,0.00182],[93445.0,0.21403041],[93446.0,0.01074196],[93447.0,0.24566674],[93449.0,0.30557378]]]
["bitfinex","BTCUSD",1764806837753,[[93443.0,0.00122653],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216],[93434.0,0.22475575]],[[93444.0,0.00182],[93446.0,0.01074196],[93447.0,0.24566674],[93449.0,0.30557378]]]
["bitfinex","BTCUSD",1764806837754,[[93443.0,0.00122653],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216],[93434.0,0.22475567]],[[93444.0,0.001],[93446.0,0.01074196],[93447.0,0.24566764],[93449.0,0.30557378],[93453.0,0.21401187]]]
["bitfinex","BTCUSD",1764806838144,[[93443.0,0.00122653],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216],[93434.0,0.01070274]],[[93444.0,0.001],[93446.0,4.06e-05],[93447.0,0.02094],[93449.0,0.08085],[93455.0,0.05310033]]]
["bitfinex","BTCUSD",1764806838371,[[93443.0,0.00122653],[93442.0,0.21403477],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93447.0,0.03164125],[93449.0,0.08085],[93450.0,0.21402041]]]
["bitfinex","BTCUSD",1764806838567,[[93443.0,0.00122653],[93442.0,0.2140362],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93447.0,0.03164125],[93448.0,0.21402419],[93449.0,0.08085]]]
["bitfinex","BTCUSD",1764806838890,[[93443.0,0.00122653],[93442.0,0.2140362],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,0.01074196],[93447.0,0.03164125],[93448.0,0.21402419],[93449.0,0.08085]]]
["bitfinex","BTCUSD",1764806840403,[[93443.0,0.00122653],[93442.0,0.2140362],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93447.0,0.03164125],[93448.0,0.01070113],[93449.0,0.08085]]]
["bitfinex","BTCUSD",1764806840609,[[93443.0,0.00122653],[93442.0,0.2140362],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,0.01074196],[93447.0,0.03164125],[93448.0,0.01070113],[93449.0,0.08085]]]
["bitfinex","BTCUSD",1764806841153,[[93443.0,0.00122653],[93442.0,0.2140362],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93447.0,0.02094],[93448.0,0.01070113],[93449.0,0.08085]]]
["bitfinex","BTCUSD",1764806841466,[[93443.0,0.00122653],[93442.0,0.2140362],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,4.06e-05],[93447.0,0.02094],[93449.0,0.09155102],[93450.0,0.0107009]]]
["bitfinex","BTCUSD",1764806841871,[[93443.0,0.00122653],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216],[93435.0,0.21405219]],[[93444.0,0.001],[93446.0,0.01074196],[93447.0,0.03164125],[93449.0,0.30557153],[93450.0,0.0107009]]]
["bitfinex","BTCUSD",1764806842100,[[93443.0,0.00122653],[93442.0,0.21403632],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,0.01074196],[93447.0,0.24566836],[93449.0,0.30557153],[93450.0,0.0107009]]]
["bitfinex","BTCUSD",1764806842370,[[93443.0,0.00122653],[93442.0,0.21403632],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.001],[93446.0,0.01074196],[93447.0,0.03164125],[93448.0,0.2140249],[93449.0,0.30557153]]]
["bitfinex","BTCUSD",1764806842754,[[93443.0,0.00122653],[93442.0,0.21403632],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.08268],[93446.0,4.06e-05],[93447.0,0.02094],[93449.0,0.22472153],[93457.0,0.21400301]]]
["bitfinex","BTCUSD",1764806843105,[[93443.0,0.00122653],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216],[93434.0,0.25639677]],[[93444.0,0.08268],[93446.0,4.06e-05],[93447.0,0.24566716],[93449.0,0.01070102],[93451.0,0.21401732]]]
["bitfinex","BTCUSD",1764806843307,[[93443.0,0.00122653],[93442.0,0.214036],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.00262],[93446.0,4.06e-05],[93447.0,0.24566716],[93449.0,0.01070102],[93451.0,0.21401732]]]
["bitfinex","BTCUSD",1764806843526,[[93443.0,0.00122653],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216],[93434.0,0.22475551]],[[93444.0,0.00262],[93446.0,0.21406988],[93447.0,0.24566716],[93448.0,0.08006],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806843724,[[93443.0,0.00122653],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216],[93434.0,0.22475551]],[[93444.0,0.00262],[93446.0,0.21406988],[93447.0,0.24566716],[93449.0,0.01070102],[93548.0,0.24830809]]]
["bitfinex","BTCUSD",1764806843897,[[93443.0,0.00122653],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216],[93434.0,0.22475551]],[[93444.0,0.00262],[93446.0,0.01074196],[93447.0,0.32572716],[93449.0,0.01070102],[93453.0,0.21401183]]]
["bitfinex","BTCUSD",1764806844396,[[93443.0,0.00122653],[93442.0,0.21403549],[93441.0,0.02668719],[93440.0,0.21404011],[93439.0,0.01070216]],[[93444.0,0.00262],[93446.0,4.06e-05],[93447.0,0.11170125],[93448.0,0.01070113],[93449.0,0.2247219]]]
["bitfinex","BTCUSD",1764806845148,[[93443.0,0.00122653],[93440.0,0.01070205],[93439.0,0.01070216],[93438.0,0.21404529],[93434.0,0.22475537]],[[93444.0,0.08268],[93446.0,0.01074196],[93447.0,0.23496604],[93448.0,0.01070113],[93449.0,0.2247219]]]
["bitfinex","BTCUSD",1764806845369,[[93443.0,0.00122653],[93441.0,0.01070194],[93440.0,0.24072831],[93439.0,0.01070216],[93438.0,0.21404529]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806845844,[[93443.0,0.00122653],[93440.0,0.24072831],[93439.0,0.01070216],[93438.0,0.21404529]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806845845,[[93443.0,0.00122653],[93434.0,0.01070274],[93432.0,0.01070297],[93430.0,0.22496513],[93425.0,0.09004667]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806846048,[[93443.0,0.00122653],[93434.0,0.01070274],[93433.0,0.2140552],[93432.0,0.01070297],[93430.0,0.22496513]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806846196,[[93443.0,0.00122653],[93432.0,0.01070297],[93430.0,0.22496513],[93429.0,0.21406591],[93425.0,0.05791525]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806846398,[[93443.0,0.00122653],[93433.0,0.22475988],[93432.0,0.01070297],[93430.0,0.22496513],[93429.0,0.21406591]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806846633,[[93443.0,0.00122653],[93435.0,0.01070262],[93433.0,0.22475988],[93432.0,0.01070297],[93430.0,0.22496513]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806846850,[[93443.0,0.00122653],[93436.0,0.01070251],[93434.0,0.01070274],[93433.0,0.01070285],[93432.0,0.01070297]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806847043,[[93443.0,0.00122653],[93437.0,0.01070239],[93436.0,0.01070251],[93434.0,0.01070274],[93433.0,0.01070285]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806847251,[[93443.0,0.00122653],[93438.0,0.01070228],[93437.0,0.01070239],[93436.0,0.2247523],[93434.0,0.01070274]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806847558,[[93443.0,0.00122653],[93437.0,0.01070239],[93436.0,0.2247523],[93434.0,0.01070274],[93400.0,1.17866691]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806847731,[[93443.0,0.00122653],[93437.0,0.22474863],[93436.0,0.2247523],[93434.0,0.01070274],[93400.0,1.1886669]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806848055,[[93443.0,0.00122653],[93439.0,0.01070216],[93438.0,0.01070228],[93437.0,0.22474863],[93436.0,0.2247523]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806848262,[[93443.0,0.00122653],[93437.0,0.01070239],[93436.0,0.2247523],[93433.0,0.01070285],[93432.0,0.21405719]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806848439,[[93443.0,0.00122653],[93438.0,0.01070228],[93437.0,0.01070239],[93436.0,0.2247523],[93433.0,0.01070285]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806848619,[[93443.0,0.00122653],[93436.0,0.2247523],[93433.0,0.01070285],[90576.0,0.1],[90567.0,0.0028]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806848811,[[93443.0,0.00122653],[93435.0,0.01070262],[93433.0,0.01070285],[93428.0,0.21406848],[93423.0,0.01070297]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806849011,[[93443.0,0.00122653],[93436.0,0.2247515],[93435.0,0.01070262],[93433.0,0.01070285],[93430.0,0.30635564]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806849245,[[93443.0,0.00122653],[93436.0,0.01070251],[93435.0,0.01070262],[93433.0,0.01070285],[93432.0,0.21405877]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806849442,[[93443.0,0.00122653],[93433.0,0.01070285],[93431.0,0.22476458],[93430.0,0.0002],[93429.0,0.01070331]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806849657,[[93443.0,0.00122653],[93433.0,0.22475865],[93431.0,0.22476458],[93430.0,0.30635564],[93429.0,0.01070331]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806849965,[[93443.0,0.00122653],[93430.0,0.0002],[93427.0,0.01070354],[93425.0,0.02672902],[93423.0,0.2140793]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806850165,[[93443.0,0.00122653],[93430.0,0.0002],[93429.0,0.2247694],[93427.0,0.01070354],[93425.0,0.02672902]],[[93444.0,0.08268],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806850372,[[93443.0,0.00122653],[93430.0,0.0002],[93429.0,0.01070331],[93425.0,0.01602525],[93423.0,0.21407784]],[[93444.0,0.15841277],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806850573,[[93443.0,0.00122653],[93430.0,0.0002],[93429.0,0.01070331],[93428.0,0.01070342],[93426.0,0.01070365]],[[93444.0,0.15841277],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806850930,[[93443.0,0.00122653],[93430.0,0.0002],[93428.0,0.01070342],[93426.0,0.01070365],[93404.0,0.09611443]],[[93444.0,0.15841277],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806851130,[[93443.0,0.00122653],[93430.0,0.0002],[93426.0,0.01070365],[93425.0,0.23010015],[93421.0,0.21408299]],[[93444.0,0.15841277],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806851477,[[93443.0,0.00122653],[93430.0,0.0002],[93425.0,0.24080392],[93421.0,0.37418722],[93419.0,0.01070331]],[[93444.0,0.15841277],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.03210113]]]
["bitfinex","BTCUSD",1764806851677,[[93443.0,0.00122653],[93430.0,0.0002],[93425.0,0.24080392],[93421.0,0.37418722]],[[93444.0,0.15841277],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.03210113]]]
["bitfinex","BTCUSD",1764806851678,[[93443.0,0.001],[93430.0,0.0002],[93425.0,4e-05],[93421.0,0.1494],[93415.0,0.01070491]],[[93444.0,0.17981277],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806851894,[[93421.0,0.1494],[93415.0,0.01070491]],[[93444.0,0.17981277],[93445.0,0.21403093],[93446.0,0.01074196],[93447.0,0.24566729],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764806851895,[[93400.0,0.0002],[93399.0,0.07673523],[93397.0,0.03214242],[93393.0,0.23079741],[93380.0,0.08273]],[[93405.0,0.24841121],[93406.0,0.01070595],[93407.0,0.01070583],[93409.0,0.0107056],[93412.0,0.01070526]]]
["bitfinex","BTCUSD",1764806852189,[[93400.0,0.0002],[93399.0,9e-05],[93373.0,0.01070973],[93372.0,0.01070984],[93371.0,0.04189]],[[93405.0,0.24841121],[93406.0,0.01070595],[93407.0,0.01070583],[93409.0,0.0107056],[93412.0,0.01070526]]]
["bitfinex","BTCUSD",1764806852190,[[93400.0,0.0002],[93399.0,9e-05],[93373.0,0.01070973],[93372.0,0.01070984],[93371.0,0.04189]],[[93401.0,0.59038046],[93403.0,0.01070629],[93404.0,0.28862662],[93405.0,0.24761121],[93406.0,0.01070595]]]
["bitfinex","BTCUSD",1764806852352,[[93400.0,0.0002],[93399.0,9e-05],[93373.0,0.22490436],[93371.0,0.04189],[93370.0,0.61251128]],[[93401.0,0.59038046],[93403.0,0.01070629],[93404.0,0.28862662],[93405.0,0.24761121],[93406.0,0.01070595]]]
["bitfinex","BTCUSD",1764806852537,[[93400.0,0.0002],[93399.0,9e-05],[93370.0,0.0002],[93368.0,0.05881],[93362.0,0.01071099]],[[93401.0,0.64210046],[93403.0,0.01070629],[93404.0,0.29124873],[93405.0,0.24761121],[93406.0,0.01070595]]]
["bitfinex","BTCUSD",1764806852755,[[93400.0,0.0002],[93399.0,9e-05],[93370.0,0.0002],[93368.0,0.05881]],[[93401.0,0.64210046],[93403.0,0.01070629],[93404.0,0.29124873],[93405.0,0.24761121],[93406.0,0.01070595]]]
["bitfinex","BTCUSD",1764806852756,[[93400.0,0.0002],[93399.0,9e-05],[93370.0,0.0002],[93368.0,0.0276303],[93366.0,0.01071053]],[[93401.0,0.62070046],[93403.0,0.03210629],[93404.0,0.29124873],[93405.0,0.24761121],[93406.0,0.01070595]]]
["bitfinex","BTCUSD",1764806853090,[[93400.0,0.00032194],[93399.0,9e-05],[93370.0,0.52055597],[93368.0,0.0276303],[93367.0,0.01071042]],[[93401.0,0.62070046],[93403.0,0.03210629],[93404.0,0.29124873],[93405.0,0.24761121],[93406.0,0.01070595]]]
["bitfinex","BTCUSD",1764806853091,[[93400.0,0.00032194],[93399.0,9e-05],[93370.0,0.52055597],[93368.0,0.0276303],[93367.0,0.01071042]],[[93401.0,0.64210046],[93403.0,0.01070629],[93404.0,0.29124873],[93405.0,0.24761121],[93406.0,0.01070595]]]
["bitfinex","BTCUSD",1764806853487,[[93400.0,0.00032194],[93399.0,9e-05],[93374.0,0.01070961],[93370.0,0.52055597],[93368.0,0.0276303]],[[93401.0,0.64210046],[93403.0,0.01070629],[93404.0,0.29124873],[93405.0,0.24761121],[93406.0,0.01070595]]]
["bitfinex","BTCUSD",1764806853641,[[93400.0,0.00032194],[93399.0,9e-05],[93370.0,0.31706571],[93368.0,0.0276303],[93365.0,0.21421236]],[[93401.0,0.64210046],[93403.0,0.01070629],[93404.0,0.29124873],[93405.0,0.24761121],[93406.0,0.01070595]]]
["bitfinex","BTCUSD",1764806853842,[[93400.0,0.00032194],[93399.0,9e-05],[93371.0,0.01598525],[93370.0,0.0002],[93368.0,0.01692]],[[93401.0,1.75575446],[93403.0,0.01070629],[93404.0,0.29124873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806854071,[[93400.0,0.00032194],[93399.0,9e-05],[93371.0,0.01598525],[93370.0,0.0002],[93368.0,0.01692]],[[93401.0,1.86545952],[93403.0,0.01070629],[93404.0,0.29124873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806854295,[[93400.0,0.00032194],[93399.0,9e-05],[93371.0,0.01598525],[93370.0,0.01091007],[93368.0,0.23112485]],[[93401.0,1.86545952],[93403.0,0.01070629],[93404.0,0.29124873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806854500,[[93400.0,0.00132194],[93399.0,9e-05],[93371.0,0.01598525],[93370.0,0.0002],[93368.0,0.0276303]],[[93401.0,1.82710052],[93403.0,0.01070629],[93404.0,0.29124873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806854702,[[93400.0,0.00132194],[93399.0,9e-05],[93371.0,0.01598525],[93370.0,0.0002],[93369.0,0.01071019]],[[93401.0,1.82710052],[93403.0,0.01070629],[93404.0,0.29124873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806854854,[[93400.0,0.00132194],[93399.0,9e-05],[93371.0,0.01598525],[93370.0,0.01091007],[93369.0,0.01071019]],[[93401.0,1.83210052],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806855054,[[93400.0,0.00032194],[93399.0,9e-05],[93371.0,0.01598525],[93370.0,0.01091007],[93369.0,0.01071019]],[[93401.0,1.84902052],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806855268,[[93400.0,0.00032194],[93399.0,9e-05],[93371.0,0.02669521],[93370.0,0.01091007],[93369.0,0.01071019]],[[93401.0,1.82930252],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806855638,[[93400.0,0.00032194],[93399.0,9e-05],[93373.0,0.01070973],[93372.0,0.01070984],[93371.0,0.02669521]],[[93401.0,1.82930252],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806855639,[[93400.0,0.00032194],[93399.0,9e-05],[93373.0,0.01070973],[93372.0,0.01070984],[93371.0,0.02669521]],[[93401.0,1.51672052],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806855795,[[93400.0,0.00032194],[93399.0,9e-05],[93371.0,0.01598525],[93370.0,0.01091007],[93362.0,0.21421863]],[[93401.0,1.51672052],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806855971,[[93400.0,0.00032194],[93399.0,9e-05],[93371.0,0.02669521],[93370.0,0.01091007],[93362.0,0.21421863]],[[93401.0,1.51672052],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806856171,[[93400.0,0.00032194],[93399.0,9e-05],[93372.0,0.01070984],[93371.0,0.02669521],[93370.0,0.01091007]],[[93401.0,1.51672052],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806856403,[[93400.0,0.00032194],[93399.0,9e-05],[93371.0,0.02669521],[93370.0,0.01091007],[93322.0,0.09611443]],[[93401.0,1.51672052],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806856608,[[93400.0,0.00032194],[93399.0,9e-05],[93372.0,0.01070984],[93371.0,0.02669521],[93370.0,0.01091007]],[[93401.0,1.51672052],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806856785,[[93400.0,0.00032194],[93399.0,9e-05],[93371.0,0.01598525],[93370.0,0.0002],[93368.0,0.01692]],[[93401.0,1.51672052],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806857243,[[93400.0,0.00032194],[93399.0,9e-05],[93371.0,0.02669521],[93370.0,0.30635564],[93368.0,0.01692]],[[93401.0,1.51672052],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806857422,[[93399.0,1.94e-06],[93370.0,0.0002],[93368.0,0.01692],[93364.0,0.01071076],[93362.0,0.22493004]],[[93401.0,1.51672052],[93403.0,0.01070629],[93404.0,0.27432873],[93405.0,0.24761121],[93406.0,0.0266912]]]
["bitfinex","BTCUSD",1764806857423,[[93399.0,1.94e-06],[93370.0,0.0002],[93368.0,0.01692],[93364.0,0.01071076],[93362.0,0.22493004]],[[93400.0,0.3233],[93401.0,1.41175052],[93402.0,0.0107064],[93403.0,0.01070629],[93404.0,0.27432873]]]
["bitfinex","BTCUSD",1764806857586,[[93370.0,0.0002]],[[93400.0,0.3233],[93401.0,1.41175052],[93402.0,0.0107064],[93403.0,0.01070629],[93404.0,0.27432873]]]
["bitfinex","BTCUSD",1764806857587,[[93384.0,1.2e-07],[93370.0,0.0002],[93360.0,0.0002],[93358.0,0.01071145],[93357.0,0.01071156]],[[93385.0,0.22416715],[93387.0,0.01070812],[93390.0,0.01070778],[93393.0,0.01070744],[93396.0,0.01070709]]]
["bitfinex","BTCUSD",1764806857785,[[93370.0,0.0002],[93360.0,0.0002],[93340.0,0.0002],[93333.0,0.01071432],[93331.0,0.03382455]],[[93385.0,0.22416715],[93390.0,0.01070778]]]
["bitfinex","BTCUSD",1764806857786,[[93370.0,0.0002],[93360.0,0.0002],[93340.0,0.0002],[93333.0,0.01071432],[93331.0,0.03382455]],[[93371.0,0.53719926],[93373.0,0.01070973],[93375.0,0.214192],[93376.0,0.01070938],[93379.0,0.01070904]]]
["bitfinex","BTCUSD",1764806858007,[[93360.0,0.0002],[93340.0,0.0002],[93332.0,0.01071443],[93331.0,0.03382455],[93329.0,0.01071478]],[[93361.0,0.21422221],[93363.0,0.22492975],[93366.0,0.01071053],[93369.0,0.01071019],[93370.0,0.91846692]]]
["bitfinex","BTCUSD",1764806858207,[[93360.0,0.00060568],[93341.0,0.0107134],[93340.0,0.0002],[93335.0,0.21428038],[93333.0,0.09980864]],[[93361.0,0.22114221],[93362.0,0.03684],[93363.0,0.22492975],[93365.0,0.21421431],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1764806858414,[[93360.0,0.00060568],[93340.0,0.0002],[93336.0,0.01071397],[93335.0,0.01071409],[93334.0,0.21428415]],[[93361.0,0.3023907],[93362.0,0.03684],[93363.0,0.22492975],[93365.0,0.21421431],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1764806858615,[[93360.0,0.00060568],[93341.0,0.0107134],[93340.0,0.0002],[93339.0,0.21427141],[93338.0,0.01071375]],[[93361.0,0.3023907],[93362.0,0.03684],[93363.0,0.22492975],[93364.0,0.0214],[93365.0,0.21421431]]]
["bitfinex","BTCUSD",1764806858817,[[93360.0,0.00060568],[93342.0,0.01071329],[93341.0,0.0107134],[93340.0,0.0002],[93339.0,0.21427141]],[[93361.0,0.3023907],[93362.0,0.03684],[93363.0,0.23492975],[93365.0,0.21421431],[93385.0,0.002]]]
["bitfinex","BTCUSD",1764806858996,[[93360.0,0.00060568],[93340.0,0.0002],[93336.0,0.22499179],[93334.0,0.21428227],[93313.0,0.32149641]],[[93361.0,0.6353907],[93362.0,0.03684],[93363.0,0.22492975],[93365.0,0.21421431],[93385.0,0.002]]]
["bitfinex","BTCUSD",1764806859209,[[93360.0,0.00060568],[93340.0,0.0002],[93335.0,0.01071409],[93334.0,0.22499647],[93321.0,0.01071329]],[[93361.0,0.6353907],[93362.0,0.03684],[93363.0,0.22492975],[93365.0,0.21421431],[93375.0,0.08181554]]]
["bitfinex","BTCUSD",1764806859412,[[93360.0,0.00060568],[93340.0,0.0002],[93336.0,0.01071397],[93335.0,0.01071409],[93334.0,0.22499647]],[[93361.0,0.6353907],[93362.0,0.03684],[93363.0,0.22492975],[93365.0,0.21421431],[93399.0,0.02869332]]]
["bitfinex","BTCUSD",1764806859595,[[93360.0,0.00160568],[93343.0,0.21426138],[93341.0,0.0107134],[93340.0,0.0002],[93330.0,0.82660255]],[[93361.0,0.6353907],[93362.0,0.03684],[93363.0,0.22492975],[93365.0,0.21421431],[93371.0,0.21419926]]]
["bitfinex","BTCUSD",1764806859794,[[93343.0,0.21426138],[93341.0,0.0107134],[93340.0,0.0002],[93330.0,0.82660255]],[[93361.0,0.6353907],[93362.0,0.03684],[93365.0,0.21421431],[93371.0,0.21419926]]]
["bitfinex","BTCUSD",1764806859795,[[93346.0,0.00751851],[93345.0,0.01071294],[93343.0,0.21426138],[93342.0,0.01071329],[93341.0,0.22498149]],[[93349.0,0.01071248],[93351.0,0.21424516],[93352.0,0.01071214],[93354.0,0.21423985],[93359.0,0.01071134]]]
["bitfinex","BTCUSD",1764806860001,[[93343.0,0.22497455],[93342.0,0.01071329],[93341.0,0.0107134],[93340.0,0.0002],[93330.0,0.21429127]],[[93347.0,0.01071271],[93348.0,0.0107126],[93349.0,0.01111818],[93351.0,0.26784516],[93352.0,0.01071214]]]
["bitfinex","BTCUSD",1764806860196,[[93348.0,0.08896],[93346.0,0.24095315],[93343.0,0.08665317],[93342.0,0.01071329],[93340.0,0.0002]],[[93349.0,0.0004057],[93355.0,0.01071179],[93360.0,0.21422573],[93367.0,0.61251875],[93380.0,0.00999999]]]
["bitfinex","BTCUSD",1764806860428,[[93348.0,0.1103852],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.25609371],[93343.0,0.30091309]],[[93349.0,0.0004057],[93361.0,0.01071111],[93362.0,0.2510605],[93363.0,0.01071088],[93367.0,0.39831]]]
["bitfinex","BTCUSD",1764806860653,[[93348.0,0.1103852],[93346.0,0.2249679],[93345.0,0.03211692],[93344.0,0.22497428],[93343.0,0.30091309]],[[93349.0,0.0004057],[93362.0,0.03684],[93363.0,0.01071088],[93365.0,0.21421421],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1764806860829,[[93348.0,0.1863252],[93346.0,0.2249679],[93345.0,0.03211692],[93344.0,0.22497428],[93343.0,0.22497309]],[[93349.0,0.0004057],[93362.0,0.03684],[93363.0,0.01071088],[93365.0,0.21421421],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1764806861035,[[93348.0,0.1863252],[93346.0,0.2249679],[93345.0,0.03211692],[93344.0,0.22497428],[93343.0,0.22497309]],[[93349.0,0.0004057],[93359.0,0.01071134],[93362.0,0.03684],[93363.0,0.01071088],[93365.0,0.21421421]]]
["bitfinex","BTCUSD",1764806861256,[[93348.0,0.03921],[93346.0,0.2249679],[93345.0,0.03211692],[93344.0,0.22497428],[93343.0,0.01071317]],[[93349.0,0.0004057],[93354.0,0.01071191],[93362.0,0.03684],[93370.0,0.5397042],[93375.0,0.21419215]]]
["bitfinex","BTCUSD",1764806861451,[[93348.0,0.03921],[93346.0,0.2249679],[93345.0,0.03211692],[93344.0,0.22497428],[93343.0,0.22497345]],[[93349.0,0.0004057],[93356.0,0.01071168],[93358.0,0.21423076],[93360.0,0.07531],[93362.0,0.03684]]]
["bitfinex","BTCUSD",1764806861684,[[93348.0,0.03921],[93346.0,0.2299679],[93345.0,0.03211692],[93344.0,0.22497428],[93343.0,0.22497345]],[[93349.0,0.0014057],[93358.0,0.21423076],[93360.0,0.07531],[93362.0,0.03684]]]
["bitfinex","BTCUSD",1764806861685,[[93348.0,0.03921],[93346.0,0.2299679],[93345.0,0.03211692],[93344.0,0.22497428],[93343.0,0.22497345]],[[93349.0,0.0014057],[93358.0,0.01071145],[93360.0,0.08602122],[93361.0,0.21422322],[93362.0,0.04755099]]]
["bitfinex","BTCUSD",1764806861875,[[93348.0,0.03921],[93346.0,0.2249679],[93345.0,0.03211692],[93344.0,0.22497428],[93343.0,0.22497345]],[[93349.0,0.0004057],[93356.0,0.01071168],[93358.0,0.01071145],[93360.0,0.08602122],[93361.0,0.21422322]]]
["bitfinex","BTCUSD",1764806862197,[[93348.0,0.03921],[93346.0,0.2259679],[93345.0,0.03211692],[93344.0,0.22497428],[93343.0,0.22497345]],[[93349.0,0.0004057],[93358.0,0.01071145],[93359.0,0.01071134],[93360.0,0.08602122],[93361.0,0.21422322]]]
["bitfinex","BTCUSD",1764806862360,[[93348.0,0.1913252],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.03211692],[93344.0,0.22497428]],[[93349.0,0.0004057],[93362.0,0.04755099],[93363.0,0.22492957],[93365.0,0.01071065],[93367.0,0.10747211]]]
["bitfinex","BTCUSD",1764806862686,[[93348.0,0.20132705],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93362.0,0.03684],[93364.0,0.01071076],[93365.0,0.01071065],[93366.0,0.21421175]]]
["bitfinex","BTCUSD",1764806862889,[[93348.0,0.20232705],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93362.0,0.03684],[93364.0,0.01071076],[93365.0,0.01071065],[93367.0,0.01071042]]]
["bitfinex","BTCUSD",1764806863036,[[93348.0,0.20232705],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93362.0,0.03684],[93363.0,0.01071088],[93364.0,0.01071076],[93365.0,0.01071065]]]
["bitfinex","BTCUSD",1764806863443,[[93348.0,0.20232705],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93362.0,0.03684],[93363.0,0.01071088],[93364.0,0.22492785],[93365.0,0.01071065]]]
["bitfinex","BTCUSD",1764806863639,[[93348.0,0.20232705],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057]]]
["bitfinex","BTCUSD",1764806863640,[[93348.0,0.20232705],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93371.0,0.01070996],[93372.0,0.28553874],[93374.0,0.21419387],[93381.0,0.35984]]]
["bitfinex","BTCUSD",1764806863839,[[93348.0,0.2297788],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93369.0,0.01071019],[93370.0,0.21420243],[93372.0,0.04988984],[93374.0,0.21419387]]]
["bitfinex","BTCUSD",1764806864156,[[93348.0,0.18359474],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93364.0,0.21421616],[93367.0,0.01071042],[93372.0,0.25337765],[93378.0,0.04907863]]]
["bitfinex","BTCUSD",1764806864352,[[93348.0,0.18359474],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93366.0,0.21421203],[93367.0,0.01071042],[93372.0,0.25337765],[93373.0,0.28950721]]]
["bitfinex","BTCUSD",1764806864575,[[93348.0,0.18359474],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93372.0,0.25337765],[93373.0,0.28950721]]]
["bitfinex","BTCUSD",1764806864576,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93370.0,0.01071007],[93372.0,0.04988984],[93373.0,0.28950721],[93374.0,0.2141924]]]
["bitfinex","BTCUSD",1764806864789,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93370.0,0.01071007],[93372.0,0.04988984],[93373.0,0.28950721]]]
["bitfinex","BTCUSD",1764806864790,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93369.0,0.01071019],[93370.0,0.01071007],[93372.0,0.04988984],[93373.0,0.21419721]]]
["bitfinex","BTCUSD",1764806864991,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93367.0,0.01071042],[93369.0,0.22491485],[93370.0,0.01071007],[93372.0,0.04988984]]]
["bitfinex","BTCUSD",1764806865355,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93363.0,0.01071088],[93364.0,0.01071076],[93365.0,0.21421387],[93367.0,0.01071042]]]
["bitfinex","BTCUSD",1764806865608,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93364.0,0.01071076],[93367.0,0.22491972],[93369.0,0.22491512],[93400.0,0.10970506]]]
["bitfinex","BTCUSD",1764806865807,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93362.0,0.01071099],[93364.0,0.01071076],[93365.0,0.21421375],[93367.0,0.22491972]]]
["bitfinex","BTCUSD",1764806865958,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93363.0,0.01071088],[93364.0,0.01071076],[93365.0,0.21421375],[93367.0,0.22491972]]]
["bitfinex","BTCUSD",1764806866407,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93367.0,0.2249193],[93443.0,0.09550311],[93444.0,0.0109805],[93454.0,0.13370435]]]
["bitfinex","BTCUSD",1764806867109,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93367.0,0.2249193],[93400.0,0.10970506],[93420.0,0.5227842],[93443.0,0.09550311]]]
["bitfinex","BTCUSD",1764806867278,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93367.0,0.2249193],[93400.0,0.10970506],[93411.0,0.02869332],[93420.0,0.5227842]]]
["bitfinex","BTCUSD",1764806867482,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93368.0,0.21420697],[93370.0,0.21420307],[93371.0,0.01070996],[93373.0,0.22490694]]]
["bitfinex","BTCUSD",1764806867783,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93368.0,0.21420697],[93373.0,0.22490694]]]
["bitfinex","BTCUSD",1764806867784,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93362.0,0.01071099],[93364.0,0.01071076],[93368.0,0.21420697],[93373.0,0.21419721]]]
["bitfinex","BTCUSD",1764806868105,[[93348.0,0.20501994],[93347.0,0.01598525],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428]],[[93349.0,0.0004057],[93364.0,0.01071076],[93368.0,0.21420697],[93371.0,0.07531],[93373.0,0.21419721]]]
["bitfinex","BTCUSD",1764806868279,[[93348.0,0.00869289],[93346.0,0.2249679],[93345.0,0.01071294],[93344.0,0.22497428],[93343.0,0.01071317]],[[93349.0,0.0004057],[93353.0,0.03521],[93354.0,0.01071191],[93355.0,0.21423628],[93356.0,0.08602168]]]
["bitfinex","BTCUSD",1764806868479,[[93348.0,0.00869289],[93346.0,0.22496846],[93345.0,0.01071294],[93344.0,0.22497428],[93343.0,0.01071317]],[[93349.0,0.0004057],[93353.0,0.03521],[93354.0,0.01071191],[93356.0,0.08602168],[93358.0,0.01071145]]]
["bitfinex","BTCUSD",1764806868681,[[93348.0,0.00869289],[93346.0,0.01071283],[93345.0,0.01071294],[93344.0,0.22497428],[93343.0,0.01071317]],[[93349.0,0.0004057],[93351.0,0.01071225],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.08602168]]]
["bitfinex","BTCUSD",1764806868959,[[93348.0,0.00869289],[93345.0,0.01071294],[93344.0,0.01071306],[93343.0,0.01071317],[93310.0,0.50999999]],[[93349.0,0.0882757],[93351.0,0.01071225],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.01071168]]]
["bitfinex","BTCUSD",1764806869271,[[93348.0,0.00869289],[93344.0,0.01071306],[93343.0,0.01071317],[93338.0,0.24190657],[93330.0,0.5987242]],[[93349.0,0.0882757],[93351.0,0.01071225],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.01071168]]]
["bitfinex","BTCUSD",1764806869402,[[93348.0,0.00869289],[93343.0,0.01071317],[93338.0,0.24190657],[93330.0,0.5987242],[93320.0,0.38885524]],[[93349.0,0.0882757],[93351.0,0.01071225],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.01071168]]]
["bitfinex","BTCUSD",1764806869607,[[93348.0,0.00869289],[93344.0,0.01598525],[93340.0,0.01091352],[93338.0,0.25262032],[93336.0,0.23642828]],[[93349.0,0.0882757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.01071168]]]
["bitfinex","BTCUSD",1764806869814,[[93348.0,0.00869289],[93344.0,0.01598525],[93340.0,0.01091352],[93339.0,0.01071363],[93338.0,0.25262069]],[[93349.0,0.0882757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806870018,[[93348.0,0.00869289],[93344.0,0.01598525],[93341.0,0.0107134],[93340.0,0.22518219],[93339.0,0.01071363]],[[93349.0,0.0882757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806870328,[[93348.0,0.00869289],[93344.0,0.01598525],[93343.0,0.01071317],[93341.0,0.0107134],[93340.0,0.22518219]],[[93349.0,0.0882757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806870510,[[93348.0,0.00869289],[93344.0,0.01598525],[93341.0,0.0107134],[93340.0,0.01091352],[93332.0,0.21428811]],[[93349.0,0.0882757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806870855,[[93348.0,0.00869289],[93344.0,0.01598525],[93342.0,0.01071329],[93340.0,0.22518278],[93289.0,0.02156927]],[[93349.0,0.0882757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806871049,[[93348.0,0.00869289],[93344.0,0.01598525],[93341.0,0.0107134],[93340.0,0.22518278],[93289.0,0.02156927]],[[93349.0,0.0882757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806871253,[[93348.0,0.00869289],[93344.0,0.01598525],[93340.0,0.22518278],[93289.0,0.02156927]],[[93349.0,0.0882757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806871254,[[93348.0,0.00869289],[93344.0,0.01598525],[93340.0,0.01091352],[93332.0,0.21428719],[93300.0,0.53278419]],[[93349.0,0.0882757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806871558,[[93348.0,0.00869289],[93344.0,0.01598525],[93342.0,0.01071329],[93341.0,0.0107134],[93340.0,0.2251833]],[[93349.0,0.0882757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806871754,[[93348.0,0.00869289],[93344.0,0.01598525],[93343.0,0.01071317],[93342.0,0.01071329],[93341.0,0.0107134]],[[93349.0,0.1219757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806871908,[[93348.0,0.00869289],[93344.0,0.01598525],[93341.0,0.0107134]],[[93349.0,0.1219757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806871909,[[93348.0,0.00869289],[93344.0,0.01598525],[93341.0,0.0107134],[93340.0,0.01091352],[93332.0,0.21428693]],[[93349.0,0.1219757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806873065,[[93348.0,0.00869289],[93344.0,0.01598525],[93340.0,0.0002],[93332.0,0.21428693]],[[93349.0,0.1219757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806873066,[[93348.0,0.00869289],[93344.0,0.01598525],[93340.0,0.0002],[93338.0,0.01692],[93337.0,0.01071386]],[[93349.0,0.1219757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806873293,[[93348.0,0.00869289],[93340.0,0.0002],[93337.0,0.01071386]],[[93349.0,0.1219757],[93351.0,0.22495798],[93353.0,0.26016305],[93354.0,0.01071191],[93356.0,0.22494624]]]
["bitfinex","BTCUSD",1764806904823,[[93348.0,0.20499207],[93347.0,0.21425373],[93346.0,0.02669808],[93345.0,0.22496969],[93344.0,0.01071306]],[[93349.0,0.0004057],[93369.0,0.01071019],[93370.0,0.01071007],[93371.0,0.21419958]]]
["bitfinex","BTCUSD",1764806960510,[[93348.0,0.01967814],[93347.0,0.02140398],[93346.0,0.01071283],[93345.0,0.01071294],[93344.0,0.22497215]],[[93349.0,0.0755057],[93352.0,0.01071214],[93353.0,0.01071202],[93354.0,0.22495095],[93355.0,0.01071179]]]
["bitfinex","BTCUSD",1764806982602,[[93313.0,0.28967539],[93311.0,0.01071685],[93310.0,0.22505438],[93308.0,0.01071719],[93298.0,0.32154837]],[[93314.0,0.00140545],[93324.0,0.01071535],[93325.0,0.21430665],[93326.0,0.25170782],[93335.0,0.21428395]]]
["bitfinex","BTCUSD",1764807022205,[[93313.0,0.77088599],[93311.0,0.22505189],[93310.0,0.01071696],[93309.0,0.08759581],[93308.0,0.22505922]],[[93314.0,0.00040545],[93340.0,0.01071352],[93341.0,0.27582947],[93352.0,0.21424397],[93359.0,0.04043329]]]
["bitfinex","BTCUSD",1764807074342,[[93272.0,0.2872406],[93270.0,0.22515196],[93269.0,0.01072167],[93268.0,0.07226179],[93267.0,0.0107219]],[[93273.0,0.00112147],[93280.0,0.01072041],[93281.0,0.01072029],[93283.0,0.21440204],[93284.0,0.01692]]]
["bitfinex","BTCUSD",1764807122437,[[93217.0,0.00193771],[93200.0,0.01465131],[93188.0,0.01696],[93187.0,0.01073111],[93186.0,0.1494]],[[93218.0,0.65852219],[93220.0,0.22527583],[93221.0,0.01072719],[93222.0,0.01072708],[93237.0,0.02846693]]]
["bitfinex","BTCUSD",1764807154058,[[93150.0,0.0002],[93146.0,9e-05],[93142.0,0.002],[93129.0,0.01598525],[93128.0,0.0107379]],[[93151.0,0.57274515],[93152.0,0.02513],[93153.0,0.22543733],[93156.0,0.01073468],[93159.0,0.01073433]]]
["bitfinex","BTCUSD",1764807170337,[[93070.0,0.0002],[93049.0,0.22568707],[93047.0,0.21494303],[93044.0,0.0374352],[93036.0,0.06252299]],[[93071.0,0.3054497],[93073.0,0.01074425],[93075.0,0.21488233],[93076.0,0.22562206],[93078.0,0.21487816]]]
["bitfinex","BTCUSD",1764807225290,[[93052.0,0.002121],[93039.0,0.01074818],[93036.0,0.22571869],[93034.0,0.01074875],[93032.0,0.01598525]],[[93053.0,0.1784664],[93054.0,0.21492896],[93055.0,0.01074633],[93056.0,0.22567267],[93059.0,0.22566328]]]
["bitfinex","BTCUSD",1764807258275,[[93000.0,30.02],[92991.0,0.0016678],[92979.0,0.01075511],[92977.0,0.01075534],[92970.0,1.1524176]],[[93001.0,0.10137],[93002.0,0.21504913],[93003.0,0.22580067],[93004.0,0.01075222],[93005.0,0.03215211]]]
["bitfinex","BTCUSD",1764807277520,[[93000.0,29.42502799],[92991.0,0.0016678],[92986.0,0.0107543],[92985.0,0.21508695],[92983.0,0.01075465]],[[93001.0,0.12349],[93002.0,0.21504937],[93003.0,0.05746234],[93004.0,0.22579682],[93005.0,0.01075211]]]
["bitfinex","BTCUSD",1764807312691,[[93000.0,25.82495005],[92991.0,0.0016678],[92970.0,0.01498071],[92953.0,0.01075812],[92952.0,0.01075824]],[[93001.0,1.0725005],[93002.0,0.04828055],[93003.0,0.22580129],[93004.0,0.01075222],[93005.0,0.01075211]]]
["bitfinex","BTCUSD",1764807358012,[[93025.0,0.00122808],[93019.0,0.01075049],[93018.0,0.0107506],[93017.0,0.22576316],[93016.0,0.01075083]],[[93026.0,0.13894],[93027.0,0.21499148],[93028.0,0.02778945],[93029.0,0.22573831],[93030.0,0.24713421]]]
["bitfinex","BTCUSD",1764807381002,[[93044.0,0.21495206],[93043.0,0.01074771],[93042.0,0.2257024],[93040.0,0.01074806],[93039.0,0.21496305]],[[93046.0,0.00082],[93047.0,0.09022],[93049.0,0.04048],[93050.0,0.01704],[93051.0,0.01074679]]]
["bitfinex","BTCUSD",1764807414235,[[93099.0,0.01],[93096.0,0.0107416],[93095.0,0.21483212],[93085.0,0.02844276],[93084.0,0.04075]],[[93100.0,0.12496585],[93102.0,0.0107409],[93103.0,0.25189809],[93104.0,0.01074067],[93105.0,0.01074056]]]
["bitfinex","BTCUSD",1764807466666,[[93037.0,0.00106986],[93008.0,0.01075176],[93006.0,0.22578963],[93000.0,25.55487138],[92978.0,0.323]],[[93038.0,0.63877027],[93039.0,0.21496557],[93040.0,0.22571139],[93041.0,0.01074794],[93042.0,0.01074783]]]
["bitfinex","BTCUSD",1764807506979,[[93023.0,0.21499961],[93021.0,0.14729517],[93019.0,0.22575928],[93010.0,0.07115],[92957.0,0.13470232]],[[93029.0,0.01074933],[93030.0,0.21498515],[93032.0,0.01074898],[93034.0,0.09875],[93035.0,0.0295535]]]
["bitfinex","BTCUSD",1764807553512,[[93043.0,0.01074771],[93035.0,0.28094258],[93031.0,0.01598525],[93023.0,0.32249988],[93012.0,0.0346]],[[93054.0,0.05945],[93060.0,0.03375],[93089.0,0.02862278],[93090.0,0.01999998],[93144.0,0.05313269]]]
["bitfinex","BTCUSD",1764807570978,[[93016.0,0.22576727],[93014.0,0.01075106],[93013.0,0.22577277],[93012.0,0.0346],[93011.0,0.01075141]],[[93020.0,0.01075037],[93021.0,0.01075026],[93022.0,0.2150038],[93023.0,0.04417],[93025.0,0.21499603]]]
["bitfinex","BTCUSD",1764807633556,[[93064.0,0.25465649],[93062.0,0.2256537],[93061.0,0.02673088],[93060.0,0.25440687],[93059.0,0.01074587]],[[93065.0,0.003],[93081.0,0.06987333],[93085.0,0.01074286],[93086.0,0.21485567],[93113.0,0.42959011]]]
["bitfinex","BTCUSD",1764807664490,[[93066.0,0.001],[93065.0,0.22564722],[93064.0,0.21494595],[93063.0,0.0107454],[93062.0,0.02673077]],[[93067.0,0.002],[93070.0,0.21489255],[93076.0,0.21487861],[93078.0,0.08266],[94397.0,0.05296762]]]
["bitfinex","BTCUSD",1764807725863,[[93064.0,0.00104062],[93040.0,0.01074806],[93038.0,0.22571353],[93037.0,0.01074841],[93036.0,0.23675849]],[[93065.0,0.75134507],[93067.0,0.22564388],[93068.0,0.01819],[93069.0,0.01074471],[93070.0,0.25421665]]]
["bitfinex","BTCUSD",1764807774451,[[93064.0,0.08340062],[93063.0,0.21490624],[93062.0,0.02673077],[93061.0,0.2256584],[93060.0,0.03214973]],[[93065.0,0.002],[93073.0,0.01704],[93074.0,0.01074413],[93076.0,0.22562431],[93077.0,0.21487814]]]
["bitfinex","BTCUSD",1764807788046,[[93079.0,0.05382],[93078.0,0.27665705],[93077.0,0.03314777],[93076.0,0.22562024],[93075.0,0.22562172]],[[93080.0,0.001],[93083.0,0.00022785],[93089.0,0.21485036],[93090.0,0.22558829],[93091.0,0.02778217]]]
["bitfinex","BTCUSD",1764807840631,[[93030.0,0.01074922],[93029.0,0.01074933],[93028.0,0.23097208],[93012.0,0.01598525],[92987.0,0.07722027]],[[93034.0,0.21497527],[93036.0,0.01074852],[93038.0,0.01074829],[93039.0,0.0225],[93040.0,0.24275058]]]
["bitfinex","BTCUSD",1764807888432,[[93025.0,0.0020406],[93022.0,0.01075014],[93018.0,0.02165],[93017.0,0.22576474],[93015.0,0.05471095]],[[93027.0,0.23303318],[93028.0,0.2257395],[93029.0,0.02852933],[93030.0,0.01074922],[93031.0,0.22573291]]]
["bitfinex","BTCUSD",1764807906497,[[93066.0,0.001],[93053.0,0.21493066],[93052.0,0.01074667],[93050.0,0.01074691]],[[93067.0,0.28362894],[93068.0,0.024],[93069.0,0.24602995],[93070.0,0.0107446],[93071.0,0.01074448]]]
["bitfinex","BTCUSD",1764807944665,[[93000.0,9.55395555],[92980.0,0.0002],[92970.0,0.01498071],[92938.0,0.03128986],[92763.0,0.13470232]],[[93001.0,5.57218073],[93002.0,0.21504913],[93003.0,0.01075234],[93004.0,0.01075222],[93005.0,0.2150422]]]
["bitfinex","BTCUSD",1764807985367,[[92800.0,0.25170069],[92798.0,0.03],[92769.0,9e-05],[92768.0,0.01077957],[92763.0,0.01078016]],[[92817.0,1.86254741],[92818.0,0.2402255],[92820.0,0.22624503],[92821.0,0.21547072]]]
["bitfinex","BTCUSD",1764808031707,[[92798.0,0.03],[92795.0,0.00023245],[92789.0,0.01077713],[92788.0,0.01077725],[92787.0,0.01077737]],[[92801.0,0.0214],[92803.0,0.07364],[92804.0,0.04405849],[92806.0,0.02512],[92813.0,0.01077435]]]
["bitfinex","BTCUSD",1764808067660,[[92855.0,0.01076947],[92854.0,0.21539181],[92852.0,0.01076982],[92850.0,0.0638],[92849.0,0.01077017]],[[92858.0,0.02289],[92861.0,0.01847],[92865.0,0.35534161],[92866.0,0.1207805]]]
["bitfinex","BTCUSD",1764808089123,[[92892.0,0.01076518],[92891.0,0.0107653],[92889.0,0.21530881],[92887.0,0.01076576],[92882.0,0.21532535]],[[92899.0,0.06539094],[92900.0,0.0004],[92901.0,0.323],[92902.0,0.04513],[92903.0,0.10794373]]]
["bitfinex","BTCUSD",1764808161143,[[92882.0,0.01076634],[92879.0,0.01076669],[92876.0,0.01076704],[92874.0,0.01258175],[92873.0,0.22611523]],[[92884.0,0.03848],[92887.0,0.323],[92888.0,0.02285198],[92889.0,0.09026],[92896.0,0.02851632]]]
["bitfinex","BTCUSD",1764808204296,[[92871.0,0.00012174],[92856.0,0.01076936],[92854.0,0.01076959],[92853.0,0.21539346],[92851.0,0.01076994]],[[92872.0,0.64291517],[92873.0,0.04322],[92874.0,0.22611491],[92875.0,0.03937075],[92876.0,0.01076704]]]
["bitfinex","BTCUSD",1764808223589,[[92871.0,0.00012174],[92856.0,0.01076936],[92855.0,0.01076947],[92854.0,0.01076959],[92853.0,0.21539391]],[[92872.0,0.65993295],[92873.0,0.06],[92874.0,0.03930675],[92875.0,0.04322],[92876.0,0.22610804]]]
["bitfinex","BTCUSD",1764808273381,[[92889.0,0.21531074],[92887.0,0.22607935],[92886.0,0.21531762],[92884.0,0.01076611],[92882.0,0.21532501]],[[92890.0,0.05735378],[92898.0,0.0495],[92899.0,0.00032644],[92905.0,0.0269092],[92908.0,0.2430722]]]
["bitfinex","BTCUSD",1764808332977,[[92818.0,0.22107332],[92817.0,0.21547776],[92816.0,0.03217798],[92814.0,0.21548473],[92813.0,0.22625908]],[[92819.0,4.058e-05],[92841.0,0.01524557],[92843.0,0.34574542],[92844.0,0.04973],[92847.0,0.0107704]]]
["bitfinex","BTCUSD",1764808401167,[[92798.0,0.03040442],[92792.0,0.01077679],[92790.0,0.01097702],[92789.0,0.01077713],[92788.0,0.21554285]],[[92799.0,0.78824601],[92801.0,0.22629263],[92802.0,0.01077562],[92803.0,0.01077551],[92804.0,0.01077539]]]
["bitfinex","BTCUSD",1764808446736,[[92795.0,0.00023245],[92794.0,0.21553079],[92793.0,0.01077667],[92792.0,0.22631058],[92791.0,0.0107769]],[[92796.0,0.08834622],[92802.0,0.02742907],[92803.0,0.01077551],[92804.0,0.22628344],[92805.0,0.01077528]]]
["bitfinex","BTCUSD",1764808458789,[[92795.0,0.00023245],[92784.0,0.01077772],[92783.0,0.01077783],[92782.0,0.01077795],[92781.0,0.2263374]],[[92796.0,0.94088766],[92797.0,0.26433604],[92798.0,0.2263001],[92799.0,0.01077597],[92800.0,0.03928215]]]
["bitfinex","BTCUSD",1764808504269,[[92739.0,0.01628507],[92728.0,0.01078422],[92727.0,0.01078434],[92726.0,0.21568697],[92725.0,0.01078457]],[[92740.0,0.44008884],[92741.0,0.21565657],[92742.0,0.22643634],[92743.0,0.04316486],[92744.0,0.04305236]]]
["bitfinex","BTCUSD",1764808541341,[[92774.0,0.22635456],[92773.0,0.01077899],[92772.0,0.21558031],[92768.0,0.21559049],[92766.0,0.04723]],[[92775.0,0.0214],[92779.0,0.0107783],[92780.0,0.015],[92781.0,0.01077806],[92782.0,0.25350064]]]
["bitfinex","BTCUSD",1764808607037,[[92802.0,0.01177562],[92801.0,0.21551293],[92800.0,0.2262918],[92798.0,0.10467609],[92793.0,0.62138148]],[[92803.0,0.04444],[92815.0,0.33377412],[92816.0,0.25468219],[92817.0,0.07591],[92819.0,0.22624895]]]
["bitfinex","BTCUSD",1764808640843,[[92764.0,0.00155128],[92753.0,0.21562619],[92752.0,0.05577143],[92750.0,0.04949],[92749.0,0.01078178]],[[92765.0,0.39899],[92766.0,0.25594653],[92767.0,0.02781969],[92768.0,0.22637158],[92770.0,0.03840934]]]
["bitfinex","BTCUSD",1764808676415,[[92792.0,0.001],[92787.0,0.01077737],[92786.0,0.01077748],[92785.0,0.2263282],[92784.0,0.01077772]],[[92793.0,0.59854098],[92794.0,0.21553167],[92795.0,0.01077644],[92796.0,0.2155288],[92798.0,0.07142825]]]
["bitfinex","BTCUSD",1764808732635,[[92834.0,0.14182],[92833.0,0.21544062],[92832.0,0.01077214],[92831.0,0.22621713],[92830.0,0.2262195]],[[92835.0,0.00640632],[92838.0,0.01704],[92840.0,0.0004],[92860.0,0.02732224],[92861.0,0.01076878]]]
["bitfinex","BTCUSD",1764808780437,[[92890.0,0.01176542],[92889.0,0.22607561],[92887.0,0.21531341],[92886.0,0.01076588],[92870.0,0.73759342]],[[92891.0,0.0234],[92894.0,0.017],[92907.0,0.01076345],[92908.0,0.24376112],[92909.0,0.03339321]]]
["bitfinex","BTCUSD",1764808830613,[[92934.0,0.15125131],[92933.0,0.22596854],[92932.0,0.04644055],[92929.0,0.05015525],[92928.0,0.21521808]],[[92935.0,0.00479945],[92950.0,0.017],[92960.0,0.323],[92961.0,0.24575192],[93037.0,0.19124684]]]
["bitfinex","BTCUSD",1764808837583,[[92979.0,0.08402418],[92978.0,0.21510235],[92977.0,0.01075534],[92976.0,0.01075546],[92975.0,0.22586598]],[[92980.0,0.00052161],[92984.0,0.017],[92987.0,0.323],[92988.0,0.21508196]]]
["bitfinex","BTCUSD",1764808887623,[[92975.0,0.30597906],[92974.0,0.02075569],[92973.0,0.21511516],[92972.0,0.01075592],[92971.0,0.0365]],[[92976.0,0.0224],[92978.0,0.017],[92981.0,0.01075488],[92983.0,0.01075465],[92984.0,0.01075453]]]
["bitfinex","BTCUSD",1764808952585,[[93069.0,0.34634432],[93067.0,0.22564388],[93066.0,0.21489746],[93065.0,0.01074517],[93060.0,0.55098782]],[[93070.0,0.00880538],[93080.0,0.0174],[93088.0,0.0268563],[93089.0,0.0107424],[93093.0,0.02518]]]
["bitfinex","BTCUSD",1764809000783,[[93021.0,0.01],[93015.0,0.21501856],[93009.0,0.01075164],[93006.0,0.03086],[93004.0,0.06204]],[[93022.0,0.2977429],[93023.0,0.02112],[93024.0,0.22575049],[93026.0,0.01074968],[93027.0,0.05933]]]
["bitfinex","BTCUSD",1764809045548,[[93089.0,0.43862851],[93087.0,0.22559358],[93086.0,0.21485493],[93085.0,0.14939999],[93084.0,0.01074298]],[[93090.0,0.00580622],[93100.0,0.0004],[93108.0,0.017],[93113.0,0.02684909],[93114.0,0.01798]]]
["bitfinex","BTCUSD",1764809063847,[[93099.0,0.33541507],[93097.0,0.22556949],[93095.0,0.21483215],[93094.0,0.01074183],[93090.0,1.26662728]],[[93100.0,0.00268473],[93113.0,0.017],[93125.0,0.01798],[93127.0,0.02684506],[93129.0,0.06546779]]]
["bitfinex","BTCUSD",1764809101839,[[93087.0,0.2255954],[93085.0,0.22559893],[93083.0,0.0107431],[93082.0,0.21486291],[93072.0,0.03002]],[[93088.0,0.0214],[93091.0,0.01798],[93094.0,0.21483778],[93095.0,0.03759599],[93096.0,0.06996]]]
["bitfinex","BTCUSD",1764809167946,[[93031.0,0.00040513],[93021.0,0.01],[93006.0,0.01075199],[93005.0,0.22579399],[92995.0,0.21506509]],[[93032.0,0.90524968],[93034.0,0.225724],[93035.0,0.03942462],[93036.0,0.22572101],[93038.0,0.01074829]]]
["bitfinex","BTCUSD",1764809187004,[[92969.0,0.00402368],[92940.0,0.2153924],[92939.0,0.03560974],[92905.0,0.01095962],[92835.0,0.31725534]],[[92970.0,3.56947876],[92971.0,0.02181],[92972.0,0.22587618],[92974.0,0.24363269],[92975.0,0.01075557]]]
["bitfinex","BTCUSD",1764809223209,[[92996.0,0.21506301],[92994.0,0.2258191],[92992.0,0.2150703],[92991.0,0.01075372],[92988.0,0.05869407]],[[92997.0,0.017],[93000.0,0.0214],[93002.0,0.01075245],[93003.0,0.01075234],[93005.0,0.24869516]]]
["bitfinex","BTCUSD",1764809271420,[[93057.0,0.24634203],[93056.0,0.01074621],[93055.0,0.22567262],[93054.0,0.01074644],[93053.0,0.21493003]],[[93058.0,0.017],[93062.0,0.0214],[93066.0,0.0229363],[93067.0,0.02867038],[93068.0,0.01738]]]
["bitfinex","BTCUSD",1764809342227,[[93079.0,0.01074356],[93075.0,0.21487834],[93070.0,0.54162512],[93062.0,0.14939999],[93011.0,2.68784648]],[[93088.0,0.23625249],[93090.0,0.0384],[93092.0,0.04017206]]]
["bitfinex","BTCUSD",1764809393917,[[93041.0,0.01074794],[93040.0,0.21495908],[93039.0,0.21496323],[93038.0,0.03182829],[93036.0,0.2149672]],[[93042.0,0.0234],[93048.0,0.03999305],[93049.0,0.01103],[93053.0,0.21493335],[93054.0,0.22567728]]]
["bitfinex","BTCUSD",1764809404934,[[93065.0,0.01074517],[93064.0,0.21490367],[93063.0,0.0107454],[93061.0,0.23599204],[93060.0,0.21491359]],[[93066.0,0.0214],[93069.0,0.01103],[93074.0,0.01074413],[93075.0,0.21488047],[93076.0,0.02685977]]]
["bitfinex","BTCUSD",1764809455413,[[93071.0,0.30217026],[93070.0,0.01899],[93069.0,0.22563686],[93068.0,0.01074483],[93067.0,0.01074494]],[[93072.0,9.567e-05],[93082.0,0.02774321],[93083.0,0.0107431],[93084.0,0.21486184],[93221.0,0.41682724]]]
["bitfinex","BTCUSD",1764809508682,[[93109.0,0.239692],[93107.0,0.22554589],[93105.0,0.01959],[93101.0,0.22555828],[93100.0,0.01073894]],[[93110.0,0.00074163],[93119.0,0.00809],[93120.0,0.01736],[93121.0,0.01073871],[93123.0,0.01073848]]]
["bitfinex","BTCUSD",1764809572529,[[93089.0,0.01773],[93088.0,0.21485046],[93087.0,0.22559402],[93085.0,0.21485586],[93084.0,0.01074298]],[[93090.0,0.02],[93098.0,0.01056],[93104.0,0.02685169],[93105.0,0.05408056],[93109.0,0.2148035]]]
["bitfinex","BTCUSD",1764809609496,[[93112.0,0.21479311],[93111.0,0.24255533],[93108.0,0.22554452],[93107.0,0.03453],[93105.0,0.01074056]],[[93117.0,0.35069917],[93118.0,0.03213906],[93119.0,0.01073894],[93120.0,0.01113883],[93121.0,0.02298818]]]
["bitfinex","BTCUSD",1764809634870,[[93113.0,0.06780756],[93112.0,0.21479311],[93111.0,0.24255533],[93110.0,0.1494],[93108.0,0.01074021]],[[93114.0,0.00022773],[93120.0,0.0004],[93129.0,0.01696],[93130.0,0.0004],[93134.0,0.01073721]]]
["bitfinex","BTCUSD",1764809705673,[[93010.0,0.0004],[93006.0,0.00330173],[93001.0,0.01075257],[93000.0,0.01115268],[92999.0,0.0107528]],[[93011.0,0.44916387],[93012.0,0.21502814],[93013.0,0.01075118],[93014.0,0.22577413],[93016.0,0.03954822]]]
["bitfinex","BTCUSD",1764809740786,[[93037.0,0.21496823],[93035.0,0.01074864],[93034.0,0.22572231],[93033.0,0.22572246],[93032.0,0.01074898]],[[93038.0,0.0011],[93040.0,0.06622531],[93041.0,0.34951],[93042.0,0.01074783],[93043.0,0.01074771]]]
["bitfinex","BTCUSD",1764809751240,[[93079.0,0.28122692],[93077.0,0.22561828],[93074.0,0.01074413],[93066.0,0.323],[93065.0,0.01598525]],[[93080.0,0.00427277],[93087.0,0.01704],[93090.0,0.0002],[93101.0,0.01074102],[93102.0,0.0107409]]]
["bitfinex","BTCUSD",1764809808843,[[93129.0,0.73600438],[93127.0,0.22549664],[93126.0,0.22974255],[93124.0,0.01073837],[93121.0,0.04913225]],[[93130.0,0.00194492],[93146.0,9e-05],[93150.0,0.0004],[93159.0,0.00657],[93160.0,0.0004]]]
["bitfinex","BTCUSD",1764809848550,[[93143.0,0.01073617],[93142.0,0.22545995],[93141.0,0.22546309],[93140.0,0.01073652],[93136.0,0.21473785]],[[93144.0,0.0214],[93145.0,0.017],[93146.0,0.00787],[93148.0,0.0107356],[93181.0,0.75227658]]]
["bitfinex","BTCUSD",1764809911655,[[93096.0,0.00012164],[93088.0,0.01074252],[93087.0,0.22559323],[93086.0,0.21485321],[93085.0,0.01074286]],[[93097.0,0.10565371],[93098.0,0.21482787],[93099.0,0.03393074],[93100.0,0.2255655],[93101.0,0.01074102]]]
["bitfinex","BTCUSD",1764809924125,[[93096.0,0.00012164],[93094.0,0.01074183],[93093.0,0.22557871],[93092.0,0.01074206],[93091.0,0.01074217]],[[93097.0,0.07604],[93099.0,0.22556828],[93100.0,0.01074113],[93101.0,0.03391084],[93102.0,0.2255597]]]
["bitfinex","BTCUSD",1764809973070,[[93109.0,0.0107401],[93108.0,0.21480259],[93106.0,0.01074044],[93105.0,0.21481086],[93102.0,0.21481608]],[[93110.0,0.0092],[93112.0,0.0214],[93115.0,0.017],[93119.0,0.2255183],[93121.0,0.05065208]]]
["bitfinex","BTCUSD",1764810034129,[[93088.0,9.569e-05],[93070.0,0.0107446],[93069.0,0.01074471],[93068.0,0.01074483],[93040.0,0.30914714]],[[93089.0,1.74088989],[93090.0,0.21484771],[93091.0,0.11982056],[93092.0,0.22558551],[93093.0,0.22558195]]]
["bitfinex","BTCUSD",1764810067725,[[93042.0,0.2149551],[93041.0,0.01074794],[93040.0,0.00080538],[93039.0,0.22571062],[93036.0,0.2149702]],[[93043.0,0.0214],[93044.0,0.0061],[93052.0,0.01074667],[93053.0,0.02774656],[93055.0,0.01074633]]]
["bitfinex","BTCUSD",1764810133297,[[93160.0,0.06252299],[93159.0,0.02243433],[93158.0,0.01073445],[93157.0,0.22542388],[93153.0,0.21469833]],[[93163.0,0.01073387],[93164.0,0.22541094],[93165.0,0.02769364],[93166.0,0.03213352],[93169.0,0.21466375]]]
["bitfinex","BTCUSD",1764810162187,[[93126.0,0.00012141],[93108.0,0.01074021],[93107.0,0.01074033],[93106.0,0.22554741],[93093.0,0.21483744]],[[93127.0,0.39332059],[93128.0,0.2147603],[93129.0,0.22549588],[93130.0,0.01073767],[93131.0,0.02769756]]]
["bitfinex","BTCUSD",1764810191626,[[93088.0,0.00012128],[93079.0,0.41128787],[93077.0,0.22561742],[93075.0,0.01074402],[93072.0,0.02232436]],[[93089.0,0.07413],[93090.0,0.21484791],[93091.0,0.01074217],[93092.0,0.01074206],[93093.0,0.22558316]]]
["bitfinex","BTCUSD",1764810249336,[[93179.0,0.32924362],[93177.0,0.02671751],[93176.0,0.21464754],[93175.0,0.21464754],[93174.0,0.0107326]],[[93180.0,0.00157176],[93190.0,0.0002],[93191.0,0.00596],[93194.0,0.0276903],[93195.0,0.01073018]]]
["bitfinex","BTCUSD",1764810297686,[[93271.0,0.32762191],[93269.0,0.22515333],[93268.0,0.23583955],[93266.0,0.01934202],[93264.0,0.21444278]],[[93272.0,0.00017681],[93280.0,0.0002],[93285.0,0.00596],[93286.0,0.01071972],[93287.0,0.0107196]]]
["bitfinex","BTCUSD",1764810301314,[[93271.0,0.27695191],[93269.0,0.22515333],[93266.0,0.01934202],[93265.0,0.01598525],[93259.0,0.23728472]],[[93272.0,0.00136959],[93274.0,0.00596],[93277.0,0.01072075],[93278.0,0.22513385],[93280.0,0.21460891]]]
["bitfinex","BTCUSD",1764810359022,[[93294.0,0.44521712],[93292.0,0.22509772],[93291.0,0.35708249],[93289.0,0.01071937],[93288.0,0.21438953]],[[93295.0,0.01520648],[93300.0,0.0005],[93320.0,0.01091581],[93321.0,0.22503024],[93324.0,0.21530793]]]
["bitfinex","BTCUSD",1764810414092,[[93287.0,0.31723513],[93285.0,0.22511457],[93283.0,0.23580531],[93282.0,0.01072018],[93281.0,0.02199029]],[[93288.0,0.0002271],[93298.0,0.01696],[93300.0,0.0005],[93312.0,0.01761673],[93313.0,0.01071662]]]
["bitfinex","BTCUSD",1764810473675,[[93311.0,0.77543625],[93309.0,0.02670232],[93308.0,0.27166187],[93307.0,0.35704619],[93305.0,0.01071753]],[[93320.0,0.0002],[93324.0,0.001],[93330.0,0.0002],[93340.0,0.0002],[93343.0,0.01692]]]
["bitfinex","BTCUSD",1764810486438,[[93311.0,0.32143999],[93309.0,0.02670232],[93308.0,0.21434331],[93307.0,0.21434619],[93306.0,0.02297742]],[[93320.0,0.0002],[93324.0,0.001],[93330.0,0.0002],[93331.0,0.22500764],[93338.0,0.21427557]]]
["bitfinex","BTCUSD",1764810526103,[[93314.0,0.0004048],[93298.0,0.01071834],[93297.0,0.01071845],[93296.0,0.01071857],[93294.0,0.22509464]],[[93315.0,0.27217781],[93317.0,0.22504165],[93320.0,0.22526127],[93321.0,0.0276757],[93324.0,0.9117278]]]
["bitfinex","BTCUSD",1764810592318,[[93270.0,0.24898999],[93268.0,0.01072179],[93267.0,0.22515782],[93266.0,0.21443827],[93264.0,0.01072225]],[[93271.0,0.01378],[93272.0,0.24516712],[93273.0,0.03212121],[93274.0,0.0107211],[93275.0,0.01072098]]]
["bitfinex","BTCUSD",1764810628771,[[93369.0,0.1735345],[93368.0,0.21420615],[93367.0,0.02071227],[93366.0,0.23117074],[93365.0,0.01071065]],[[93370.0,0.0012],[93390.0,0.0002],[93399.0,9e-05],[93400.0,0.05125322],[93401.0,0.01759652]]]
["bitfinex","BTCUSD",1764810646330,[[93435.0,0.06252299],[93434.0,0.01070274],[93433.0,0.01270285],[93430.0,0.22476519],[93425.0,0.225375]],[[93437.0,0.01538],[93438.0,0.01070228],[93439.0,0.2247474],[93440.0,0.01070205],[93441.0,0.22474076]]]
["bitfinex","BTCUSD",1764810696860,[[93476.0,7.433e-05],[93463.0,0.01069942],[93461.0,0.01069965],[93460.0,0.01069976],[93455.0,0.21400513]],[[93477.0,0.0224],[93479.0,0.22465086],[93480.0,0.24165071],[93481.0,0.2246506],[93485.0,0.21393982]]]
["bitfinex","BTCUSD",1764810725613,[[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.0106969],[93484.0,0.21393825],[93449.0,0.42803809]],[[93491.0,0.01069621],[93493.0,0.23092052],[93494.0,0.04813968],[93495.0,0.22461167],[93610.0,0.30759141]]]
["bitfinex","BTCUSD",1764810768371,[[93579.0,0.56380501],[93577.0,0.22441314],[93575.0,0.21373161],[93574.0,0.01068672],[93571.0,0.2244273]],[[93580.0,0.0002],[93590.0,0.0002],[93600.0,0.69423638],[93609.0,0.01068273],[93610.0,0.01068261]]]
["bitfinex","BTCUSD",1764810776172,[[93579.0,0.03737776],[93578.0,0.22970902],[93577.0,0.01068638],[93576.0,0.0106865],[93575.0,0.22441749]],[[93580.0,0.00135862],[93590.0,0.69443638],[93598.0,0.01068398],[93601.0,0.01068364],[93602.0,0.21367223]]]
["bitfinex","BTCUSD",1764810841946,[[93623.0,0.002],[93611.0,0.0106825],[93610.0,0.01068261],[93609.0,0.24186165],[93608.0,0.01068284]],[[93624.0,0.15790623],[93625.0,0.21361878],[93626.0,0.01068079],[93627.0,0.2456952],[93629.0,0.01704]]]
["bitfinex","BTCUSD",1764810858335,[[93645.0,0.02998525],[93644.0,0.24178561],[93643.0,0.01075318],[93642.0,0.01067896],[93641.0,0.01067908]],[[93646.0,0.46677432],[93652.0,9e-05],[93661.0,0.0106768],[93662.0,0.01067668],[93663.0,0.04781]]]
["bitfinex","BTCUSD",1764810899852,[[93723.0,0.00507433],[93721.0,0.22406865],[93719.0,0.21340327],[93718.0,0.0106703],[93712.0,0.02793077]],[[93724.0,0.16287001],[93727.0,0.01066928],[93728.0,0.21360914],[93729.0,0.01066905],[93732.0,0.01066871]]]
["bitfinex","BTCUSD",1764810935475,[[93753.0,8.239e-05],[93724.0,0.01598525],[93719.0,0.017],[93714.0,0.03751243],[93712.0,0.01496174]],[[93754.0,0.8641149],[93755.0,0.21332225],[93756.0,0.01066598],[93757.0,0.0473],[93758.0,0.22783719]]]
["bitfinex","BTCUSD",1764810949785,[[93695.0,0.00178556],[93694.0,0.01067304],[93693.0,0.22413478],[93692.0,0.01067326],[93691.0,0.24012467]],[[93699.0,0.05620247],[93700.0,0.22411977],[93701.0,0.01067224],[93703.0,0.01067201],[93716.0,0.001]]]
["bitfinex","BTCUSD",1764811007393,[[93580.0,0.00052125],[93579.0,0.21372218],[93578.0,0.01068627],[93577.0,0.21395153],[93575.0,0.01068661]],[[93581.0,0.001],[93585.0,0.01068547],[93587.0,0.01068524],[93588.0,0.22439001],[93589.0,0.21370257]]]
["bitfinex","BTCUSD",1764811030906,[[93462.0,0.01598525],[93459.0,0.01069987]],[[93476.0,0.0172]]]
["bitfinex","BTCUSD",1764811053428,[[93514.0,0.35624171],[93512.0,0.02667906],[93511.0,0.21387858],[93509.0,0.01069415],[93507.0,0.02785438]],[[93515.0,0.0004063],[93524.0,0.0267311],[93528.0,0.0412],[93530.0,0.01716],[93534.0,0.05189129]]]
["bitfinex","BTCUSD",1764811079619,[[93476.0,0.22465659],[93475.0,0.00012149],[93474.0,0.22466079],[93473.0,0.01069827],[93472.0,0.21396578]],[[93481.0,0.04814736],[93482.0,0.21394716],[93484.0,0.01069701],[93485.0,0.21393806],[93487.0,0.08102]]]
["bitfinex","BTCUSD",1764811125897,[[93329.0,0.01071478],[93328.0,0.22501102],[93327.0,0.02670026],[93326.0,0.2143013],[93324.0,0.22502073]],[[93330.0,0.02977],[93333.0,0.0977058],[93335.0,0.01071409],[93336.0,0.01071397],[93341.0,0.02116]]]
["bitfinex","BTCUSD",1764811164579,[[93281.0,0.00125551],[93280.0,0.21440816],[93279.0,0.01072052],[93278.0,0.21441216],[93276.0,0.2251369]],[[93282.0,0.003],[93283.0,0.05],[93286.0,0.0439193],[93293.0,0.21437958],[93296.0,0.21437241]]]
["bitfinex","BTCUSD",1764811203194,[[93351.0,0.01071225],[93350.0,0.21424745],[93349.0,0.01071248],[93347.0,0.21425387],[93346.0,0.05822808]],[[93354.0,0.03979191],[93356.0,0.01071168],[93357.0,0.21423362],[93359.0,0.01071134],[93361.0,0.21422426]]]
["bitfinex","BTCUSD",1764811218416,[[93365.0,0.00112171],[93363.0,0.01071088],[93362.0,0.22492882],[93361.0,0.24091607],[93360.0,0.01071122]],[[93366.0,0.07055]]]
["bitfinex","BTCUSD",1764811261428,[[93365.0,0.04050171],[93364.0,0.2426789],[93363.0,0.02669613],[93362.0,0.22493059],[93361.0,0.01071111]],[[93366.0,0.004],[93376.0,0.01070938],[93377.0,0.02798927],[93378.0,0.01070916],[93379.0,0.04385261]]]
["bitfinex","BTCUSD",1764811307612,[[93459.0,0.44893455],[93457.0,0.22470067],[93455.0,0.24223622],[93454.0,0.01070045],[93452.0,0.21401238]],[[93460.0,0.0004],[93470.0,0.0004],[93486.0,0.01069678],[93488.0,0.01069655],[93489.0,0.23994611]]]
["bitfinex","BTCUSD",1764811353608,[[93462.0,0.01069953],[93461.0,0.01069965],[93460.0,0.21399495],[93459.0,0.22469356],[93458.0,0.02839201]],[[93463.0,0.03501],[93466.0,0.01371],[93467.0,0.01069896],[93468.0,0.01069884],[93469.0,0.07946873]]]
["bitfinex","BTCUSD",1764811384288,[[93371.0,0.01070996],[93370.0,0.01091007],[93369.0,0.22491191],[93365.0,0.21421139],[93363.0,0.23020249]],[[93374.0,0.0001216],[93375.0,0.0107095],[93376.0,0.22489769],[93377.0,0.01070927],[93378.0,0.22489273]]]
["bitfinex","BTCUSD",1764811404028,[[93360.0,0.2142245],[93359.0,0.01171134],[93358.0,0.01071145],[93357.0,0.22494261],[93355.0,0.21423383]],[[93361.0,0.03900825],[93362.0,0.00012158],[93365.0,0.07329971],[93366.0,0.02908053],[93367.0,0.21420862]]]
["bitfinex","BTCUSD",1764811463452,[[93350.0,0.00012158],[93338.0,0.01071375],[93337.0,0.21427595],[93336.0,0.01071397],[93319.0,0.06252299]],[[93351.0,0.0923],[93352.0,0.21424505],[93353.0,0.24199337],[93354.0,0.01071191],[93355.0,0.24634869]]]
["bitfinex","BTCUSD",1764811505005,[[93407.0,0.01070583],[93405.0,0.01070606],[93404.0,0.21412238],[93403.0,0.01070629],[93400.0,0.21413276]],[[93410.0,0.02774549],[93411.0,0.0004056],[93412.0,0.02472526],[93413.0,0.22480933],[93416.0,0.0107048]]]
["bitfinex","BTCUSD",1764811523801,[[93407.0,0.35334155],[93406.0,0.01598525],[93405.0,0.22482552],[93404.0,0.21412339],[93403.0,0.02079]],[[93408.0,0.0064056],[93432.0,0.01504],[93436.0,0.01070251],[93437.0,0.01070239],[93439.0,0.22474759]]]
["bitfinex","BTCUSD",1764811567561,[[93430.0,0.02399],[93429.0,0.21406555],[93428.0,0.224772],[93427.0,0.22477441],[93426.0,0.01856]],[[93431.0,0.0001216],[93437.0,0.05],[93438.0,0.00524],[93444.0,0.01070159],[93451.0,0.21401783]]]
["bitfinex","BTCUSD",1764811621174,[[93430.0,0.236344],[93428.0,0.22477075],[93427.0,0.06781222],[93426.0,0.22477589],[93425.0,0.01070377]],[[93431.0,0.0001216],[93439.0,0.01685],[93443.0,0.01070171],[93446.0,0.01070136],[93449.0,0.2417309]]]
["bitfinex","BTCUSD",1764811679740,[[93375.0,0.0107095],[93374.0,0.01070961],[93373.0,0.22490241],[93372.0,0.21419538],[93370.0,0.01071007]],[[93378.0,0.01570916],[93379.0,0.27489038],[93380.0,0.02770893],[93381.0,0.21417773],[93382.0,0.0107087]]]
["bitfinex","BTCUSD",1764811714275,[[93408.0,0.10843923],[93407.0,0.21411647],[93406.0,0.01070595],[93405.0,0.2300709],[93403.0,0.01070629]],[[93409.0,0.0044056],[93423.0,0.010704],[93424.0,0.01070388],[93425.0,0.0374632],[93426.0,0.23107492]]]
["bitfinex","BTCUSD",1764811744205,[[93389.0,0.01070789],[93387.0,0.22486882],[93386.0,0.01070824],[93385.0,0.22487426],[93384.0,0.01541]],[[93392.0,0.002],[93393.0,0.01070744],[93394.0,0.01070732],[93397.0,0.01070698],[93406.0,0.21411907]]]
["bitfinex","BTCUSD",1764811803058,[[93394.0,0.40856525],[93393.0,0.23114881],[93392.0,0.24185665],[93391.0,0.21415285],[93383.0,0.07323157]],[[93395.0,0.00040535],[93413.0,0.03746801],[93414.0,0.01070503],[93415.0,0.21409855],[93416.0,0.0107048]]]
["bitfinex","BTCUSD",1764811846586,[[93391.0,0.02457766],[93390.0,0.22486125],[93387.0,0.22487069],[93386.0,0.03718824],[93383.0,0.21417031]],[[93393.0,0.01696],[93395.0,0.22485179],[93396.0,0.01082862],[93397.0,0.21413978],[93505.0,0.24991802]]]
["bitfinex","BTCUSD",1764811905259,[[93450.0,0.22471703],[93449.0,0.22472074],[93437.0,0.323]],[[93454.0,0.02784045],[93456.0,0.21400476],[93459.0,0.00967],[93460.0,0.23253615],[93463.0,0.01696]]]
["bitfinex","BTCUSD",1764811933048,[[93425.0,0.00012153],[93411.0,0.01312],[93410.0,0.01070549],[93408.0,0.01070572],[93361.0,0.19122101]],[[93431.0,0.00444628],[93432.0,0.01070297],[93433.0,0.2247618],[93434.0,0.02866274]]]
["bitfinex","BTCUSD",1764811961938,[[93452.0,0.01070068],[93451.0,0.01213],[93450.0,0.22471862],[93448.0,0.01070113],[93444.0,0.21403032]],[[93455.0,0.01070033],[93456.0,0.01070022],[93457.0,0.21400216],[93459.0,0.03776987],[93460.0,0.22609703]]]
["bitfinex","BTCUSD",1764812018161,[[93433.0,0.27917238],[93431.0,0.22476284],[93430.0,0.21406355],[93429.0,0.01216],[93428.0,0.01070342]],[[93434.0,0.00034805],[93445.0,0.01070148],[93447.0,0.01070125],[93449.0,0.01739664],[93455.0,0.02261]]]
["bitfinex","BTCUSD",1764812066844,[[93433.0,0.01558],[93432.0,0.21405942],[93431.0,0.01070308],[93430.0,0.22476628],[93427.0,0.24885441]],[[93434.0,0.00200305],[93436.0,0.01070251],[93438.0,0.23292996],[93439.0,0.22474599],[93470.0,1.09026591]]]
["bitfinex","BTCUSD",1764812080179,[[93433.0,0.46354697],[93432.0,0.21405942],[93431.0,0.01070308],[93430.0,0.22476628],[93428.0,0.01598525]],[[93434.0,0.00100305],[93460.0,0.0004],[93466.0,0.01696],[93467.0,0.01876896],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1764812137480,[[93467.0,0.59249926],[93466.0,0.01197],[93465.0,0.22468099],[93462.0,0.22469024],[93461.0,0.22468738]],[[93468.0,0.00092644],[93485.0,0.00673402],[93486.0,0.00699],[93490.0,0.01069633],[93492.0,0.22462024]]]
["bitfinex","BTCUSD",1764812179763,[[93539.0,0.46315484],[93538.0,0.10020984],[93537.0,0.01069095],[93536.0,0.01598525],[93535.0,0.21382215]],[[93540.0,0.00170904],[93560.0,0.0004],[93572.0,0.01068695],[93573.0,0.01068684],[93574.0,0.00768]]]
["bitfinex","BTCUSD",1764812248050,[[93539.0,0.47454697],[93538.0,0.21381684],[93537.0,0.22450811],[93536.0,0.21382094],[93534.0,0.01069129]],[[93540.0,0.00052139],[93560.0,0.0004],[93570.0,0.01108718],[93572.0,0.01068695],[93573.0,0.21373864]]]
["bitfinex","BTCUSD",1764812259332,[[93558.0,0.21376917],[93557.0,0.01068867],[93555.0,0.01068889],[93554.0,0.02667426],[93553.0,0.21378045]],[[93560.0,0.00045189],[93563.0,0.01068798],[93564.0,0.01068787],[93565.0,0.22444346],[93569.0,0.21374743]]]
["bitfinex","BTCUSD",1764812312522,[[93559.0,0.68049582],[93558.0,0.01598525],[93557.0,0.22446201],[93556.0,0.01068878],[93555.0,0.21377799]],[[93560.0,0.00135643],[93570.0,0.0004],[93584.0,0.0113],[93588.0,0.03360513],[93590.0,0.21369852]]]
["bitfinex","BTCUSD",1764812367711,[[93535.0,0.64686854],[93534.0,0.01598525],[93533.0,0.22451804],[93531.0,0.22565092],[93530.0,0.01069175]],[[93536.0,0.0032262],[93560.0,0.00045189],[93572.0,0.01068695],[93582.0,0.0249],[93583.0,0.02873076]]]
["bitfinex","BTCUSD",1764812404376,[[93535.0,0.2148237],[93533.0,0.22451804],[93531.0,0.01182],[93530.0,0.01069175],[93529.0,0.02667712]],[[93536.0,0.0012262],[93544.0,0.01069015],[93547.0,0.01068981],[93548.0,0.01007],[93549.0,0.02447]]]
["bitfinex","BTCUSD",1764812488463,[[93495.0,0.00240481],[93481.0,0.001],[93471.0,0.0106985],[93470.0,0.323],[93468.0,0.01069884]],[[93496.0,5.18300322],[93497.0,0.21391241],[93498.0,0.24152372],[93499.0,0.0208353],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1764812511413,[[93500.0,0.002],[93496.0,0.01069564],[93494.0,0.01069587],[93492.0,0.0223361],[93491.0,0.21392254]],[[93502.0,0.21390119],[93503.0,0.02624484],[93504.0,0.01069472],[93505.0,0.01069461],[93512.0,0.41782348]]]
["bitfinex","BTCUSD",1764812554637,[[93495.0,0.00140481],[93481.0,0.001],[93469.0,0.33369873],[93467.0,0.01069896],[90807.0,0.0042473]],[[93496.0,2.75576791],[93498.0,0.22460548],[93499.0,0.0106953],[93500.0,0.22460065],[93505.0,1.0880523]]]
["bitfinex","BTCUSD",1764812611729,[[93471.0,0.0106985],[93470.0,0.22467096],[93468.0,0.22467496],[93461.0,0.323],[93460.0,0.40750728]],[[93482.0,0.21394493],[93484.0,0.22463915],[93485.0,0.21393817],[93487.0,0.01069667],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1764812672978,[[93479.0,0.01069758],[93478.0,0.0106977],[93477.0,0.22465228],[93476.0,0.22465439],[93460.0,0.54377578]],[[93482.0,0.01069724],[93483.0,0.01069713],[93486.0,0.22463255],[93487.0,0.0081124],[93488.0,0.23879298]]]
["bitfinex","BTCUSD",1764812678704,[[93481.0,0.21494721],[93480.0,0.02139495],[93479.0,0.22464723],[93478.0,0.0106977],[93477.0,0.01069781]],[[93482.0,0.004],[93487.0,0.0001124],[93492.0,0.0275761],[93493.0,0.01069598],[93516.0,0.01069598]]]
["bitfinex","BTCUSD",1764812738990,[[93471.0,0.001],[93468.0,0.54767396],[93462.0,0.01069953],[93461.0,0.21399105],[93460.0,0.81585916]],[[93472.0,0.03128],[93474.0,0.01069816],[93475.0,0.2139631],[93478.0,0.2246534],[93481.0,0.02139689]]]
["bitfinex","BTCUSD",1764812776348,[[93410.0,0.0002],[93393.0,0.01070744],[93391.0,0.22485897],[93390.0,0.21415401],[93369.0,0.323]],[[93411.0,0.37374885],[93413.0,0.2248099],[93414.0,0.21410081],[93416.0,0.0107048],[93419.0,0.01070446]]]
["bitfinex","BTCUSD",1764812838448,[[93260.0,0.00054078],[93250.0,0.0002],[93224.0,0.0325221],[93223.0,0.01072696],[93222.0,0.22526761]],[[93261.0,5.73387096],[93263.0,0.22517131],[93265.0,0.2144448],[93266.0,0.01072202],[93269.0,0.01072167]]]
["bitfinex","BTCUSD",1764812847432,[[93250.0,0.00048404],[93237.0,0.01072535],[93235.0,0.01072558],[93234.0,0.0107257],[93233.0,0.22524209]],[[93251.0,0.29404491],[93253.0,0.01072351],[93254.0,0.02289042],[93255.0,0.21446795],[93256.0,0.22519112]]]
["bitfinex","BTCUSD",1764812880721,[[93339.0,0.2295727],[93337.0,0.01071386],[93336.0,0.01071397],[93335.0,0.22499597],[93334.0,0.22499608]],[[93340.0,0.01272029],[93346.0,0.22497164],[93348.0,0.0107126],[93350.0,0.22496],[93351.0,0.22663539]]]
["bitfinex","BTCUSD",1764812941111,[[93279.0,0.21441053],[93278.0,0.02144128],[93277.0,0.22513587],[93276.0,0.01072087],[93275.0,0.01072098]],[[93280.0,0.07],[93287.0,0.0276796],[93288.0,0.01071949],[93289.0,0.22576852],[93290.0,0.03374926]]]
["bitfinex","BTCUSD",1764812969991,[[93291.0,0.001],[93289.0,0.22510668],[93288.0,0.01071949],[93285.0,0.22511484],[93284.0,0.21439831]],[[93292.0,0.04085],[93293.0,0.08176],[93294.0,0.0107188],[93295.0,0.02071868],[93296.0,0.21437306]]]
["bitfinex","BTCUSD",1764813008061,[[93312.0,0.43687484],[93311.0,0.214337],[93310.0,0.02670221],[93309.0,0.21434131],[93308.0,0.21434384]],[[93313.0,0.0011211],[93334.0,0.0115],[93336.0,0.01071397],[93337.0,0.23899755],[93339.0,0.01071363]]]
["bitfinex","BTCUSD",1764813082816,[[93295.0,0.08508146],[93294.0,0.21437396],[93293.0,0.03212289],[93291.0,0.22510036],[93290.0,0.21438264]],[[93296.0,0.003],[93301.0,0.01248],[93308.0,0.03526719],[93309.0,0.01071707],[93320.0,0.42090603]]]
["bitfinex","BTCUSD",1764813141867,[[93268.0,0.00104039],[93252.0,0.24118071],[93249.0,0.01072397],[93244.0,0.21448985],[93240.0,0.00348989]],[[93269.0,0.10535419],[93270.0,0.21443317],[93271.0,0.01072144],[93272.0,0.21442866],[93273.0,0.02768121]]]
["bitfinex","BTCUSD",1764813182918,[[93230.0,0.00148413],[93219.0,0.01072742],[93218.0,0.01072754],[93216.0,0.23087447],[93215.0,0.21455728]],[[93231.0,0.08162511],[93232.0,0.28452028],[93233.0,0.24220395],[93234.0,0.0107257],[93235.0,0.01072558]]]
["bitfinex","BTCUSD",1764813246867,[[93280.0,0.002],[93260.0,7.822e-05],[93257.0,0.01072305],[93252.0,0.22519446],[93248.0,0.05743178]],[[93281.0,4.63852099],[93282.0,0.01696],[93283.0,0.22512336],[93284.0,0.21439939],[93285.0,0.01071983]]]
["bitfinex","BTCUSD",1764813287948,[[93239.0,0.00040368],[93236.0,0.01072547],[93235.0,0.01072558],[93234.0,0.0107257],[93233.0,0.21451625]],[[93240.0,0.26534021],[93242.0,0.22522183],[93245.0,0.02768443],[93247.0,0.21448483],[93253.0,0.21447261]]]
["bitfinex","BTCUSD",1764813310876,[[93257.0,0.21546111],[93256.0,0.01072317],[93253.0,0.22519382],[93252.0,0.21447248],[93250.0,0.01072386]],[[93258.0,0.01896],[93259.0,0.01184],[93263.0,0.01072236],[93264.0,0.01072225],[93292.0,0.36403147]]]
["bitfinex","BTCUSD",1764813376610,[[93239.0,0.06252299],[93238.0,0.21450481],[93237.0,0.22523048],[93234.0,0.3337257],[93210.0,0.02019998]],[[93240.0,4.049e-05],[93250.0,0.01072386],[93251.0,0.01072374],[93252.0,0.22519645],[93254.0,0.23754168]]]
["bitfinex","BTCUSD",1764813434839,[[93238.0,0.001064],[93232.0,0.0002273],[93231.0,0.01072604],[93230.0,0.01092616],[93229.0,0.01072627]],[[93239.0,0.07623776],[93240.0,0.30594267],[93241.0,0.22522334],[93242.0,0.01072478],[93246.0,0.22950685]]]
["bitfinex","BTCUSD",1764813453716,[[93239.0,0.001],[93238.0,6.4e-05],[93232.0,0.0002273],[93230.0,0.0002],[93226.0,0.01072662]],[[93240.0,0.24301857],[93241.0,0.21449837],[93242.0,0.01072478],[93243.0,0.22521983],[93244.0,0.01072455]]]
["bitfinex","BTCUSD",1764813545529,[[93238.0,0.001064],[93232.0,0.0002273],[93230.0,0.0002],[93210.0,0.0002],[93209.0,0.22529838]],[[93239.0,0.48156166],[93240.0,0.07004049],[93241.0,0.22522326],[93242.0,0.02250478],[93243.0,0.01072466]]]
["bitfinex","BTCUSD",1764813577410,[[93232.0,0.0012273],[93230.0,0.0002],[93212.0,0.01072823],[93211.0,0.01072834],[93210.0,0.01092846]],[[93233.0,0.45732493],[93235.0,0.22523922],[93238.0,0.22523005],[93239.0,0.36899355],[93261.0,0.07689785]]]
["bitfinex","BTCUSD",1764813603176,[[93232.0,0.51017812],[93231.0,0.2145192],[93230.0,0.22544723],[93229.0,0.22525118],[93228.0,0.01072639]],[[93233.0,0.001],[93239.0,0.03306598],[93240.0,4.049e-05],[93269.0,0.01696],[93275.0,0.22574174]]]
["bitfinex","BTCUSD",1764813650697,[[93232.0,0.0012273],[93230.0,0.0002],[93221.0,0.01072719],[93219.0,0.1427],[90516.0,0.1]],[[93233.0,0.27487631],[93234.0,0.06],[93235.0,0.24663844],[93236.0,0.01072547],[93237.0,0.01072535]]]
["bitfinex","BTCUSD",1764813697146,[[93181.0,0.21608592],[93179.0,0.01073203],[93177.0,0.2146449],[93176.0,0.22537774],[93175.0,0.01073249]],[[93182.0,0.00104045],[93188.0,0.02769099],[93189.0,0.2368786],[93190.0,0.02478],[93221.0,0.02855802]]]
["bitfinex","BTCUSD",1764813757444,[[93279.0,0.12573464],[93278.0,0.33898525],[93277.0,0.22513535],[93275.0,0.2144191],[93274.0,0.0107211]],[[93280.0,0.00144059],[93304.0,0.00249455],[93306.0,0.21434914],[93309.0,0.03494],[93313.0,0.01138]]]
["bitfinex","BTCUSD",1764813796851,[[93303.0,0.06252299],[93302.0,0.21435596],[93301.0,0.2250766],[93300.0,0.02140398],[93298.0,0.3677852]],[[93304.0,0.00253508],[93312.0,0.01071673],[93314.0,0.21433013],[93315.0,0.01071639],[93316.0,0.25424352]]]
["bitfinex","BTCUSD",1764813829504,[[93321.0,0.20522299],[93317.0,0.01071616],[93316.0,0.01071627],[93315.0,0.01071639],[93314.0,0.22504452]],[[93322.0,0.23031244],[93324.0,0.2250244],[93327.0,0.24768526],[93328.0,0.007],[93330.0,0.22545544]]]
["bitfinex","BTCUSD",1764813903045,[[93307.0,0.26458804],[93305.0,0.22506639],[93302.0,0.22507555],[93301.0,0.01598525],[93294.0,0.38552299]],[[93308.0,0.00312157],[93312.0,0.00022701],[93329.0,0.01071478],[93340.0,0.0004],[93342.0,0.214268]]]
["bitfinex","BTCUSD",1764813933487,[[93379.0,0.25698091],[93378.0,0.02795525],[93377.0,0.22489295],[93376.0,0.2355916],[93374.0,0.01070961]],[[93380.0,0.00293912],[93390.0,0.0004],[93397.0,0.03747443],[93398.0,0.21413798],[93399.0,0.01070675]]]
["bitfinex","BTCUSD",1764814012070,[[93399.0,0.05487],[93398.0,0.21413689],[93397.0,0.01070698],[93396.0,0.23554575],[93387.0,0.3944731]],[[93400.0,0.00096675],[93410.0,0.0004],[93411.0,0.01070537],[93412.0,0.01070526],[93413.0,0.22480996]]]
["bitfinex","BTCUSD",1764814051670,[[93387.0,0.03749398],[93386.0,0.23718486],[93385.0,0.01070835],[93384.0,0.22487595],[93383.0,0.22487859]],[[93388.0,0.00022673],[93400.0,0.01110663],[93405.0,0.2141232]]]
["bitfinex","BTCUSD",1764814076823,[[93383.0,0.01070858],[93381.0,0.01070881],[93380.0,0.01070893],[93379.0,0.21418089],[93378.0,0.01598525]],[[93386.0,0.01070824],[93387.0,0.22487085],[93388.0,0.01093474],[93394.0,0.23106771],[93648.0,0.5767339]]]
["bitfinex","BTCUSD",1764814161231,[[93423.0,0.51361143],[93422.0,0.24077135],[93421.0,0.01070423],[93419.0,0.21408725],[93414.0,1.08985388]],[[93424.0,0.00101985],[93427.0,0.002],[93440.0,0.0004],[93445.0,0.01070148],[93446.0,0.2140292]]]
["bitfinex","BTCUSD",1764814210323,[[93429.0,0.23005629],[93427.0,0.22477315],[93426.0,0.03570365],[93425.0,0.02243377],[93389.0,0.04072886]],[[93430.0,0.00252152],[93439.0,0.03745758],[93441.0,0.22474136],[93452.0,0.21401482],[93460.0,0.43742477]]]
["bitfinex","BTCUSD",1764814265759,[[93572.0,0.01068695],[93571.0,0.22442792],[93570.0,0.01068718],[93569.0,0.28695485],[93568.0,0.02486]],[[93575.0,0.01068661],[93576.0,0.22441854],[93577.0,0.224416],[93578.0,0.01068627],[93579.0,0.01068615]]]
["bitfinex","BTCUSD",1764814273672,[[93585.0,0.34221],[93584.0,0.21371174],[93583.0,0.0275657],[93582.0,0.23646127],[93581.0,0.01068592]],[[93586.0,0.00142158],[93594.0,0.22437525],[93595.0,0.01068433],[93662.0,0.09612231],[93672.0,2.8034813]]]
["bitfinex","BTCUSD",1764814308614,[[93558.0,0.37569855],[93557.0,0.22445985],[93556.0,0.2251239],[93554.0,0.01068901],[93530.0,0.01187]],[[93559.0,0.00025438],[93561.0,0.00040437],[93571.0,0.21374166],[93573.0,0.01068684],[93576.0,0.02150818]]]
["bitfinex","BTCUSD",1764814368062,[[93642.0,0.14305677],[93641.0,0.24193223],[93639.0,0.01067931],[93637.0,0.22426816],[93634.0,0.03780366]],[[93643.0,0.03966],[93644.0,4.039e-05],[93649.0,0.02763817],[93650.0,0.01067805],[93651.0,0.01067794]]]
["bitfinex","BTCUSD",1764814403192,[[93635.0,0.01067976],[93634.0,0.25284856],[93630.0,0.22360516],[93628.0,0.25171388],[93623.0,0.2707592]],[[93636.0,0.03945],[93638.0,0.01067942],[93639.0,0.01067931],[93640.0,0.01067919],[93643.0,0.21357857]]]
["bitfinex","BTCUSD",1764814431367,[[93634.0,0.003],[93633.0,0.03822169],[93632.0,0.22428088],[93631.0,0.01068022],[93630.0,0.00999999]],[[93635.0,0.04202],[93637.0,0.01067953],[93638.0,0.01067942],[93639.0,0.21358652],[93641.0,0.22426261]]]
["bitfinex","BTCUSD",1764814487927,[[93691.0,0.01442406],[93689.0,0.05505841],[93688.0,0.01067372],[93687.0,0.21347469],[93686.0,0.01067395]],[[93692.0,0.03887],[93694.0,0.22413388],[93697.0,0.0106727],[93699.0,0.22412212],[93701.0,0.22411882]]]
["bitfinex","BTCUSD",1764814526507,[[93709.0,0.02350975],[93706.0,0.02849529],[93703.0,0.01067201],[93702.0,0.01067213],[93701.0,0.21344327]],[[93710.0,0.01506],[93712.0,0.22409239],[93713.0,0.01067087],[93714.0,0.22408819]]]
["bitfinex","BTCUSD",1764814591625,[[93676.0,0.0286097],[93675.0,0.00012113],[93671.0,0.03805073],[93670.0,0.00999999],[93668.0,0.027596]],[[93677.0,0.21349957],[93679.0,0.01067475],[93681.0,0.21490099],[93682.0,0.22416258],[93683.0,0.02383]]]
["bitfinex","BTCUSD",1764814626457,[[93675.0,0.04438923],[93674.0,0.21350473],[93673.0,0.01067543],[93672.0,0.22418585],[93670.0,0.0855104]],[[93676.0,0.00012107],[93695.0,0.02281292],[93696.0,0.03675],[93697.0,0.21345607],[93762.0,0.09612231]]]
["bitfinex","BTCUSD",1764814657744,[[93713.0,0.01067087],[93711.0,0.0136711],[93710.0,0.02560637],[93709.0,0.22409674],[93701.0,0.02833963]],[[93714.0,0.01524],[93716.0,0.01067053],[93718.0,0.02443],[93719.0,0.23593423],[93721.0,0.21339934]]]
["bitfinex","BTCUSD",1764814719653,[[93723.0,0.28440118],[93722.0,0.2],[93721.0,0.2240693],[93720.0,0.01067008],[93719.0,0.01067019]],[[93724.0,0.00179773],[93740.0,0.0002],[93746.0,0.01066712],[93748.0,0.01066689],[93749.0,0.01066678]]]
["bitfinex","BTCUSD",1764814766797,[[93831.0,0.01598525],[93830.0,0.03065755],[93828.0,0.22381226],[93825.0,0.21316113],[93820.0,0.96363355]],[[93841.0,0.03928632],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1764814806319,[[93959.0,0.27383688],[93957.0,0.223505],[93956.0,0.0565246],[93955.0,0.21286607],[93954.0,0.0106435]],[[93960.0,0.00060347],[93974.0,0.02581124],[93976.0,0.01064101],[93977.0,0.0106409],[93980.0,0.01064056]]]
["bitfinex","BTCUSD",1764814821028,[[93960.0,0.01999998],[93958.0,0.17],[93956.0,0.05621418],[93953.0,0.01064361]],[[93965.0,0.2128452],[93966.0,0.01064214],[93967.0,0.01064203],[93968.0,0.22348166],[93969.0,1.12618966]]]
["bitfinex","BTCUSD",1764814844990,[[93960.0,0.89276488],[93959.0,0.2128588],[93958.0,0.01064305],[93957.0,0.22350522],[93956.0,0.01064327]],[[93961.0,0.00040347],[93969.0,1.07452599],[93989.0,0.01439194]]]
["bitfinex","BTCUSD",1764814906317,[[93999.0,5.58663127],[93998.0,0.39875573],[93997.0,0.01063863],[93996.0,0.01063875],[93995.0,0.21277621]],[[94000.0,7.56232849],[94010.0,0.0002],[94024.0,0.001],[94048.0,0.01063286],[94049.0,0.01063275]]]
["bitfinex","BTCUSD",1764814926755,[[93911.0,0.00040429],[93903.0,0.01704],[93900.0,0.01039999],[93895.0,0.02130038],[93890.0,0.01105076]],[[93912.0,0.06209],[93913.0,0.09104],[93914.0,0.22360882],[93915.0,0.22360951],[93916.0,0.01064781]]]
["bitfinex","BTCUSD",1764814953139,[[93802.0,0.02140491],[93800.0,0.01066098],[93799.0,0.01066109],[93798.0,0.0106612],[93797.0,0.24100728]],[[93809.0,0.01065995],[93812.0,0.21319234],[93814.0,0.01065938],[93825.0,0.21316484],[93910.0,0.05711046]]]
["bitfinex","BTCUSD",1764814998295,[[93748.0,4.6],[93720.0,0.0004],[93717.0,0.0075148],[93716.0,0.01067053],[93715.0,0.01067065]],[[93749.0,0.49906],[93750.0,0.21333501],[93751.0,0.0266518],[93752.0,0.24579823],[93753.0,0.01066632]]]
["bitfinex","BTCUSD",1764815024291,[[93751.0,1.35938196],[93750.0,0.28333333],[93749.0,0.01066678],[93748.0,4.82400297],[93747.0,0.010667]],[[93752.0,2.4e-06],[93782.0,0.09149],[93787.0,0.02947218],[93789.0,0.22390875],[93790.0,0.2239064]]]
["bitfinex","BTCUSD",1764815104794,[[93889.0,0.2236677],[93888.0,0.01065098],[93887.0,0.22367313],[93886.0,0.01077222],[93885.0,0.02140397]],[[93890.0,0.11068],[93892.0,0.09421],[93895.0,0.01065019],[93896.0,0.22365377],[93897.0,0.21300083]]]
["bitfinex","BTCUSD",1764815127324,[[93886.0,0.00012101],[93873.0,0.01065269],[93871.0,0.01065291],[93870.0,0.21305904],[93869.0,0.01065314]],[[93887.0,0.47967],[93888.0,0.21302189],[93889.0,0.25665426],[93890.0,0.06043076],[93891.0,0.01065064]]]
["bitfinex","BTCUSD",1764815174858,[[93895.0,0.21312495],[93894.0,0.02140397],[93893.0,0.01065042],[93892.0,0.22366018],[93890.0,0.01065076]],[[93896.0,0.10789],[93898.0,0.02662463],[93899.0,0.04619],[93902.0,0.0106494],[93903.0,0.21298666]]]
["bitfinex","BTCUSD",1764815224176,[[93918.0,0.02140397],[93917.0,0.21295199],[93916.0,0.22360209],[93915.0,0.01064792],[93914.0,0.01064803]],[[93919.0,0.15552021],[93920.0,0.0002],[93923.0,0.04734],[93932.0,0.04734]]]
["bitfinex","BTCUSD",1764815287649,[[93901.0,0.21299027],[93900.0,0.06721494],[93899.0,0.72364314],[93898.0,0.01064985],[93897.0,0.21299738]],[[93902.0,0.15542],[93907.0,0.22362708],[93908.0,0.01064872],[93909.0,0.04577],[93920.0,0.88664853]]]
["bitfinex","BTCUSD",1764815328979,[[93847.0,0.0004029],[93832.0,0.01065734],[93830.0,0.22380675],[93827.0,0.21315629],[93822.0,0.21316911]],[[93848.0,0.70097516],[93850.0,0.0106553],[93851.0,0.26079533],[93853.0,0.02131173],[93854.0,0.01065484]]]
["bitfinex","BTCUSD",1764815351754,[[93847.0,0.0004029],[93833.0,0.01065723],[93832.0,0.01065734],[93831.0,0.01065745],[93830.0,0.21314959]],[[93848.0,0.63056892],[93850.0,0.0106553],[93851.0,0.26079533],[93853.0,0.01065496],[93854.0,0.01065484]]]
["bitfinex","BTCUSD",1764815432941,[[93817.0,0.016],[93810.0,0.22385631],[93809.0,0.01065995],[93552.0,0.53541883],[90819.0,0.1]],[[93818.0,0.09335],[93819.0,0.01598525],[93820.0,0.22383364],[93821.0,0.01065859],[93822.0,0.22382859]]]
["bitfinex","BTCUSD",1764815469840,[[93800.0,0.0004],[93772.0,0.01066416],[93771.0,0.01066427],[93770.0,0.21368701],[93767.0,0.213293]],[[93801.0,0.80709679],[93802.0,0.21321507],[93803.0,0.22387487],[93806.0,0.01066029],[93810.0,1.13377577]]]
["bitfinex","BTCUSD",1764815479792,[[93748.0,4.60012109],[93741.0,0.01066769],[93740.0,0.21375497],[93738.0,0.01066803],[93736.0,0.22403165]],[[93749.0,0.11326],[93751.0,0.2239976],[93752.0,0.25852245],[93753.0,0.01066632],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1764815543567,[[93732.0,0.00051575],[93711.0,0.22409193],[93709.0,0.01067133],[93707.0,0.21342963],[93683.0,0.323]],[[93733.0,0.75195501],[93735.0,0.04218837],[93736.0,0.23028579],[93738.0,0.01066803],[93753.0,0.4734847]]]
["bitfinex","BTCUSD",1764815574769,[[93724.0,0.00034679],[93704.0,0.0106719],[93703.0,0.01067201],[93701.0,0.22411648],[93700.0,0.01067235]],[[93725.0,0.52144299],[93726.0,0.21338796],[93727.0,0.24004179],[93729.0,0.2133831],[93730.0,0.02758894]]]
["bitfinex","BTCUSD",1764815632945,[[93757.0,0.012],[93749.0,0.22400131],[93748.0,0.01066689],[93747.0,0.22400618],[93738.0,0.24537565]],[[93758.0,0.08618326],[93759.0,0.23023464],[93760.0,0.01066552],[93762.0,0.25734236],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1764815635393,[[93756.0,0.21331887],[93755.0,0.01066609],[93754.0,0.21332237],[93753.0,0.01066632],[93752.0,0.02140397]],[[93757.0,0.00085],[93758.0,0.08632326],[93759.0,0.01692],[93762.0,0.03337],[93764.0,0.323]]]
["bitfinex","BTCUSD",1764815690774,[[93738.0,0.21336064],[93737.0,0.01066814],[93736.0,0.22403247],[93735.0,0.01066837],[93733.0,0.21337003]],[[93739.0,0.08072],[93740.0,0.007],[93741.0,0.04718],[93744.0,0.01066734],[93745.0,0.01066723]]]
["bitfinex","BTCUSD",1764815746565,[[93723.0,0.08351531],[93722.0,0.22406661],[93721.0,0.01066996],[93720.0,0.22406788],[93719.0,0.21340186]],[[93724.0,0.008],[93732.0,0.01692],[93736.0,0.04337],[93739.0,0.09645],[93745.0,0.01689378]]]
["bitfinex","BTCUSD",1764815800933,[[93829.0,0.22127505],[93827.0,0.01065791],[93825.0,0.21316118],[93824.0,0.01065825],[93822.0,0.21316894]],[[93830.0,0.09817141],[93839.0,0.01065655],[93840.0,0.04393643],[93841.0,0.22378437],[93843.0,0.22377993]]]
["bitfinex","BTCUSD",1764815880875,[[93827.0,0.21315825],[93825.0,0.22381907],[93824.0,0.2131616],[93822.0,0.22381966],[93819.0,0.05462882]],[[93828.0,0.01710513],[93830.0,0.0004],[93831.0,0.01117],[93837.0,0.08182],[93839.0,0.01598525]]]
["bitfinex","BTCUSD",1764815915789,[[93849.0,2.66455226],[93847.0,0.22376721],[93845.0,0.21311607],[93844.0,0.01065598],[93841.0,0.01065632]],[[93860.0,0.0004],[93885.0,0.01065132],[93888.0,0.0407],[93890.0,0.2502943],[93891.0,0.07969]]]
["bitfinex","BTCUSD",1764815948173,[[93999.0,0.69007746],[93997.0,0.22341038],[93995.0,0.21277652],[93994.0,0.01063897],[93983.0,0.01598525]],[[94000.0,7.56319549],[94015.0,0.03882],[94016.0,0.01063648],[94018.0,0.01063626],[94021.0,0.08124]]]
["bitfinex","BTCUSD",1764816006737,[[93999.0,0.00712143],[93982.0,0.01064033],[93981.0,0.01064044],[93978.0,0.212815],[93977.0,0.0106409]],[[94000.0,8.04475848],[94002.0,0.22340047],[94003.0,0.22339758],[94004.0,0.01063784],[94006.0,0.01063761]]]
["bitfinex","BTCUSD",1764816050027,[[93940.0,0.00240413],[93934.0,0.01064577],[93933.0,0.01064588],[93931.0,0.21292065],[93925.0,0.21293457]],[[93941.0,0.14792244],[93942.0,0.21289731],[93943.0,0.22354137],[93946.0,0.01064441],[93949.0,0.22352552]]]
["bitfinex","BTCUSD",1764816061403,[[93940.0,2.4643581],[93939.0,0.21290388],[93938.0,0.01064531],[93937.0,0.24039216],[93936.0,0.01064554]],[[93941.0,0.00030901],[93975.0,0.02660281],[93976.0,0.28337],[93977.0,0.398],[93978.0,0.01684]]]
["bitfinex","BTCUSD",1764816122714,[[93850.0,0.0004],[93840.0,0.0004],[93831.0,0.01065745],[93828.0,0.01065779],[93826.0,0.22381632]],[[93851.0,0.16293],[93852.0,0.21310147],[93853.0,0.02753496],[93854.0,0.22375177],[93855.0,0.21309563]]]
["bitfinex","BTCUSD",1764816159360,[[93860.0,0.21408331],[93859.0,0.01065427],[93858.0,0.22374093],[93857.0,0.22374241],[93856.0,0.01065461]],[[93862.0,0.01688],[93867.0,0.01065337],[93868.0,0.25520008],[93869.0,0.06043],[93870.0,0.22371419]]]
["bitfinex","BTCUSD",1764816211795,[[93876.0,1.47228496],[93875.0,0.01065246],[93874.0,0.2237041],[93873.0,0.02543269],[93869.0,0.2130609]],[[93877.0,0.00040361],[93878.0,0.00151631],[93914.0,0.22980136],[93915.0,0.03884792],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1764816225320,[[93876.0,0.78478096],[93875.0,0.01065246],[93874.0,0.2237041],[93873.0,0.02543269],[93869.0,0.2130609]],[[93877.0,0.00040361],[93878.0,0.00151631],[93895.0,0.03036],[93898.0,0.07252985],[93900.0,0.01064962]]]
["bitfinex","BTCUSD",1764816284533,[[93876.0,0.00104042],[93874.0,0.01065257],[93873.0,0.01065269],[93871.0,0.01065291],[93860.0,0.88752621]],[[93877.0,0.10232],[93878.0,0.00138739],[93879.0,0.010652],[93881.0,0.22368822],[93886.0,0.01684]]]
["bitfinex","BTCUSD",1764816352184,[[93949.0,0.60998542],[93947.0,0.01064429],[93945.0,0.23502794],[93944.0,0.01064463],[93921.0,0.09139525]],[[93950.0,0.0004],[93978.0,0.01064078],[93979.0,0.01064067],[93980.0,0.01104056],[93981.0,0.21280974]]]
["bitfinex","BTCUSD",1764816383106,[[93942.0,4.042e-05],[93912.0,0.02718],[93911.0,0.01064837],[93908.0,0.22362219],[93905.0,0.01064906]],[[93943.0,0.51057102],[93944.0,0.01598525],[93945.0,0.22353558],[93946.0,0.22353611],[93947.0,0.01064429]]]
["bitfinex","BTCUSD",1764816411465,[[93920.0,0.02101],[93918.0,0.01064758],[93916.0,0.01064781],[93915.0,0.0132314],[93912.0,0.02101]],[[93921.0,0.01064724],[93922.0,0.01064713],[93923.0,0.21294136],[93924.0,0.21294116],[93935.0,0.05207]]]
["bitfinex","BTCUSD",1764816467909,[[93944.0,0.01064463],[93943.0,0.2235398],[93941.0,0.21289856],[93940.0,0.01064509],[93937.0,0.21290697]],[[93949.0,0.01064407],[93952.0,0.01064373],[93953.0,0.05275],[93954.0,0.24114417],[93960.0,0.8985796]]]
["bitfinex","BTCUSD",1764816503367,[[93834.0,0.00049062],[93820.0,0.0004],[93811.0,0.00556431],[93806.0,0.01066029],[93805.0,0.02743041]],[[93835.0,0.41031502],[93837.0,0.02664202],[93839.0,0.24175547],[93840.0,0.22378515],[93845.0,0.0645265]]]
["bitfinex","BTCUSD",1764816546574,[[93811.0,0.21319358],[93810.0,0.01065984],[93809.0,0.22385768],[93807.0,0.01066018],[93803.0,0.21321279]],[[93813.0,0.02551],[93815.0,0.01065927],[93816.0,0.01065916],[93817.0,0.01065904],[93818.0,0.26242002]]]
["bitfinex","BTCUSD",1764816576090,[[93857.0,0.21309012],[93856.0,0.01065461],[93855.0,0.21309466],[93854.0,0.01065484],[93853.0,0.00884]],[[93859.0,0.02436],[93861.0,0.01065405],[93862.0,0.03501393],[93863.0,0.21307748],[93864.0,0.02753371]]]
["bitfinex","BTCUSD",1764816611767,[[93856.0,0.223747],[93855.0,0.01165473],[93854.0,0.01065484],[93853.0,0.22375298],[93852.0,0.01065507]],[[93857.0,0.008],[93861.0,0.01065405],[93862.0,0.01065393],[93863.0,0.21307763],[93865.0,0.23656259]]]
["bitfinex","BTCUSD",1764816669593,[[93780.0,0.0072],[93779.0,0.21326628],[93778.0,0.01066348],[93777.0,0.21327127],[93776.0,0.0106637]],[[93781.0,0.09473595],[93784.0,0.01066279],[93786.0,0.02130913],[93787.0,0.22391349],[93791.0,0.21324176]]]
["bitfinex","BTCUSD",1764816718891,[[93780.0,0.00229527],[93778.0,0.22393274],[93776.0,0.22393717],[93775.0,0.01066382],[93774.0,0.01066393]],[[93781.0,0.07614595],[93787.0,0.22391306],[93788.0,0.02205],[93790.0,0.01066211],[93792.0,0.01684]]]
["bitfinex","BTCUSD",1764816776736,[[93773.0,0.01066405],[93771.0,0.22406483],[93770.0,0.0004],[93769.0,0.22395339],[93768.0,0.01066461]],[[93774.0,0.02288],[93782.0,0.01684],[93783.0,0.04186],[93784.0,0.02088],[93790.0,0.55107977]]]
["bitfinex","BTCUSD",1764816783223,[[93820.0,0.22583129],[93819.0,0.21317274],[93818.0,0.21317273],[93817.0,0.22383177],[93814.0,0.01065938]],[[93821.0,0.002],[93823.0,0.00012135],[93829.0,0.02088],[93833.0,0.01065723],[93834.0,0.07339711]]]
["bitfinex","BTCUSD",1764816824252,[[93822.0,0.21516961],[93820.0,0.24067136],[93818.0,0.2131769],[93810.0,0.87330455],[93800.0,0.00999999]],[[93823.0,0.00012135],[93918.0,0.1330278]]]
["bitfinex","BTCUSD",1764816901288,[[93833.0,0.21314462],[93832.0,0.01684],[93831.0,0.01065745],[93830.0,0.22380893],[93829.0,0.22380912]],[[93834.0,0.01833],[93840.0,0.01833],[93842.0,0.03534],[93843.0,0.01065609],[93844.0,0.2131214]]]
["bitfinex","BTCUSD",1764816930762,[[93939.0,0.21290411],[93937.0,0.22355285],[93935.0,0.21291194],[93934.0,0.01064577],[93926.0,0.01684]],[[93940.0,0.05737122],[93947.0,0.04791987],[93948.0,0.01779],[93950.0,0.0004],[93962.0,0.24128582]]]
["bitfinex","BTCUSD",1764816970781,[[93907.0,0.22362357],[93906.0,0.21297519],[93905.0,0.01064906],[93904.0,0.21297519],[93898.0,0.21299653]],[[93908.0,0.07756],[93912.0,0.001],[93914.0,0.01841],[93918.0,0.01064758],[93919.0,0.01064747]]]
["bitfinex","BTCUSD",1764817029781,[[93917.0,0.07638843],[93916.0,0.323],[93915.0,0.04589792],[93914.0,0.22360829],[93912.0,0.21296514]],[[93918.0,0.00122481],[93940.0,0.0004],[93941.0,0.05687],[93942.0,0.01064486],[93943.0,0.01934]]]
["bitfinex","BTCUSD",1764817083375,[[93939.0,0.27101808],[93937.0,0.22355241],[93935.0,0.21291103],[93934.0,0.0319549],[93932.0,0.21291843]],[[93940.0,0.0011393],[93950.0,0.0004],[93953.0,0.01787],[93959.0,0.03573],[93963.0,0.01064248]]]
["bitfinex","BTCUSD",1764817141047,[[93999.0,0.56017219],[93997.0,0.22340976],[93995.0,0.22961522],[93994.0,0.01063897],[93992.0,0.21278269]],[[94000.0,7.5614303],[94009.0,0.01811],[94015.0,0.03371],[94016.0,0.01063648],[94017.0,0.01063637]]]
["bitfinex","BTCUSD",1764817160427,[[93988.0,0.22343203],[93987.0,0.01163976],[93986.0,0.2234373],[93975.0,0.21282095],[93961.0,0.07580312]],[[93989.0,0.04325],[93991.0,0.03639],[93992.0,0.0106392],[93993.0,0.03723681],[93994.0,0.22341884]]]
["bitfinex","BTCUSD",1764817205558,[[93964.0,0.21284747],[93963.0,0.01064248],[93962.0,0.2234946],[93961.0,0.01064271],[93960.0,0.22349712]],[[93966.0,0.001],[93969.0,0.0106418],[93970.0,0.02777169],[93971.0,0.22347335],[93972.0,0.01064146]]]
["bitfinex","BTCUSD",1764817251401,[[93916.0,0.01064781],[93915.0,0.01064792],[93914.0,0.01064803],[93913.0,0.21296177],[93909.0,0.21297048]],[[93920.0,0.01064735],[93921.0,0.21294492],[93922.0,0.01064713],[93923.0,0.01064701],[93924.0,0.0106469]]]
["bitfinex","BTCUSD",1764817305832,[[93905.0,0.22363026],[93904.0,0.01164917],[93903.0,0.22363426],[93900.0,0.01064962],[93899.0,0.01684]],[[93908.0,0.01784],[93910.0,0.01064849],[93911.0,0.03726931],[93915.0,0.01064792],[93916.0,0.2129578]]]
["bitfinex","BTCUSD",1764817357233,[[93965.0,0.003],[93961.0,0.01064271],[93960.0,0.01064282],[93959.0,0.22350107],[93955.0,0.01684]],[[93966.0,0.05561],[93967.0,0.03044874],[93968.0,0.22348137],[93969.0,0.0106418],[93970.0,0.2234761]]]
["bitfinex","BTCUSD",1764817370488,[[93928.0,0.00397292],[93925.0,0.01064679],[93924.0,0.0106469],[93923.0,0.01064701],[93922.0,0.22358814]],[[93929.0,0.07058],[93931.0,0.22356898],[93933.0,0.01064588],[93934.0,0.22356957],[93935.0,0.21291327]]]
["bitfinex","BTCUSD",1764817401364,[[93921.0,0.21294492],[93920.0,0.01064735],[93919.0,0.21294786],[93917.0,0.01064769],[93892.0,0.07580312]],[[93923.0,0.00012105],[93927.0,0.01696],[93932.0,0.01064599],[93933.0,0.01064588],[94017.0,0.05371802]]]
["bitfinex","BTCUSD",1764817481138,[[93955.0,0.21286786],[93953.0,0.24491939],[93952.0,0.21287079],[93950.0,0.22351474],[93910.0,0.25999999]],[[93956.0,0.203404],[93965.0,0.01064226],[93968.0,0.01064192],[93969.0,0.22823664],[93971.0,0.02972]]]
["bitfinex","BTCUSD",1764817500922,[[93993.0,0.323],[93989.0,0.21278943],[93984.0,0.21280146],[93983.0,0.21280182],[93960.0,0.62124285]],[[93996.0,0.01063875],[93999.0,0.01063841],[94000.0,7.56452057],[94003.0,0.01382]]]
["bitfinex","BTCUSD",1764817542208,[[93930.0,0.22356925],[93929.0,0.21292331],[93928.0,0.21292303],[93927.0,0.01064656],[93924.0,0.0106469]],[[93933.0,0.01645],[93936.0,0.01659],[93940.0,0.03122],[93941.0,0.02688497],[93942.0,0.01064486]]]
["bitfinex","BTCUSD",1764817585687,[[93953.0,0.001],[93944.0,0.21289081],[93910.0,0.02130913],[93900.0,0.01999998],[93890.0,0.25]],[[93954.0,0.05221375],[93955.0,0.21286923],[93956.0,0.01064327],[93957.0,0.21286418],[93958.0,0.01064305]]]
["bitfinex","BTCUSD",1764817654956,[[93999.0,0.99763728],[93997.0,0.2234101],[93996.0,0.01229],[93995.0,0.21277594],[93994.0,0.08711929]],[[94000.0,1e-08],[94020.0,0.0004],[94024.0,0.001],[94033.0,9e-05],[94047.0,0.01063298]]]
["bitfinex","BTCUSD",1764817698192,[[93994.0,0.18096167],[93992.0,0.0436892],[93991.0,0.21278567],[93989.0,0.01063954],[93986.0,0.02743988]],[[93995.0,0.004],[94011.0,0.21274308],[94019.0,0.21272348],[94030.0,0.00999999],[94037.0,0.2481]]]
["bitfinex","BTCUSD",1764817710789,[[94017.0,0.001],[94006.0,0.10706761],[94004.0,0.22339352],[94002.0,0.01063807],[93993.0,0.5357798]],[[94018.0,0.00012105],[94020.0,0.2233576],[94021.0,0.01063592],[94022.0,0.21271752],[94023.0,0.01063569]]]
["bitfinex","BTCUSD",1764817762700,[[94024.0,0.23411432],[94023.0,0.01063569],[94022.0,0.0106358],[94021.0,0.01063592],[94020.0,0.22335521]],[[94026.0,0.003],[94028.0,0.01063512],[94030.0,0.22333366],[94036.0,0.31756889],[94066.0,0.02140397]]]
["bitfinex","BTCUSD",1764817803354,[[94001.0,0.02140397],[94000.0,0.01063829],[93999.0,0.22340469],[93996.0,0.323]],[[94004.0,0.01063784],[94005.0,0.01063773],[94006.0,0.01063761],[94009.0,0.01063727],[94010.0,0.26014394]]]
["bitfinex","BTCUSD",1764817863562,[[93917.0,0.04097361],[93910.0,0.0004],[93901.0,0.01064951],[93900.0,0.54992717],[93898.0,0.22364506]],[[93918.0,0.35681172],[93919.0,0.03158],[93920.0,0.01064735],[93921.0,0.21294492],[93922.0,0.04842]]]
["bitfinex","BTCUSD",1764817897655,[[93880.0,0.00100278],[93870.0,0.0004],[93865.0,0.01065359],[93864.0,0.01065371],[93863.0,0.21307583]],[[93881.0,0.36042565],[93883.0,0.22368422],[93884.0,0.04038],[93885.0,0.2130285],[93888.0,0.21302091]]]
["bitfinex","BTCUSD",1764817925871,[[93880.0,0.00100278],[93870.0,0.0004],[93850.0,0.0004],[93845.0,0.01065586],[93844.0,0.03804598]],[[93881.0,0.20144284],[93882.0,0.23599486],[93883.0,0.05239155],[93884.0,0.21302914],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1764817993699,[[93807.0,0.001],[93806.0,0.21320597],[93805.0,0.01066041],[93804.0,0.22387104],[93803.0,0.01066063]],[[93808.0,0.00012084],[93817.0,0.01065904],[93818.0,0.21318032],[93819.0,0.01065882],[93821.0,0.01065859]]]
["bitfinex","BTCUSD",1764818028025,[[93807.0,1.03349968],[93805.0,0.22386829],[93804.0,0.01066052],[93803.0,0.22387303],[93798.0,1.19596141]],[[93808.0,0.00012084],[93835.0,0.010657],[93837.0,0.01065677],[93838.0,0.22379022],[93846.0,0.28949659]]]
["bitfinex","BTCUSD",1764818041792,[[93848.0,0.02140397],[93846.0,0.01065575],[93845.0,0.01065586],[93843.0,0.21312191],[93842.0,0.0106562]],[[93849.0,0.00012133],[93853.0,0.01065496],[93854.0,0.21309891],[93857.0,0.21309203],[93863.0,0.28945833]]]
["bitfinex","BTCUSD",1764818100031,[[93805.0,0.01066041],[93804.0,0.01066052],[93802.0,0.01066075],[93800.0,0.55018046],[93790.0,0.22390164]],[[93827.0,0.38755825],[93829.0,0.01065768],[93830.0,0.05489913],[93831.0,0.22381133],[93832.0,0.01065734]]]
["bitfinex","BTCUSD",1764818146884,[[93710.0,0.00276387],[93694.0,0.01067304],[93693.0,0.21346254],[93680.0,0.61445421],[93660.0,0.26999998]],[[93711.0,0.37348093],[93712.0,0.01688],[93713.0,0.01067087],[93715.0,0.21341504],[93716.0,0.22408557]]]
["bitfinex","BTCUSD",1764818207299,[[93746.0,0.59212971],[93745.0,0.2133426],[93744.0,0.22401432],[93743.0,0.01066746],[93741.0,0.01066769]],[[93747.0,0.00012135],[93781.0,0.22392715]]]
["bitfinex","BTCUSD",1764818210094,[[93782.0,0.60401631],[93781.0,0.323],[93780.0,0.22392658],[93779.0,0.22392712],[93778.0,0.22393209]],[[93783.0,0.00012131],[93800.0,0.00298313],[93814.0,0.01065938],[93817.0,0.02821],[93818.0,0.21318074]]]
["bitfinex","BTCUSD",1764818254039,[[93768.0,0.00112131],[93739.0,0.01066791],[93738.0,0.01066803],[93737.0,0.01066814],[93736.0,0.21336329]],[[93769.0,0.12764],[93770.0,0.03732888],[93771.0,0.2239508],[93772.0,0.01066416],[93773.0,0.30391049]]]
["bitfinex","BTCUSD",1764818312190,[[93694.0,0.01688],[93690.0,0.03227768],[93688.0,0.21347255],[93681.0,0.03203346],[93680.0,0.0002]],[[93698.0,0.2241259],[93700.0,0.02829],[93701.0,0.01067224],[93709.0,0.05414],[93710.0,0.21342582]]]
["bitfinex","BTCUSD",1764818348811,[[93713.0,0.002],[93707.0,0.01067156],[93705.0,0.33367178],[93704.0,0.22410836],[93702.0,0.21344059]],[[93714.0,0.03611],[93715.0,0.21341478],[93716.0,0.01067053],[93717.0,0.22407934],[93719.0,0.06401019]]]
["bitfinex","BTCUSD",1764818418695,[[93643.0,0.01067885],[93640.0,0.22426233],[93636.0,0.21359145],[93619.0,0.01067896],[93600.0,0.26019999]],[[93648.0,0.01067828],[93649.0,0.2376439],[93650.0,0.06033805],[93664.0,0.21353107],[93685.0,0.4269642]]]
["bitfinex","BTCUSD",1764818447245,[[93649.0,0.21356341],[93648.0,0.03508225],[93647.0,0.22424553],[93646.0,0.01067851],[93645.0,0.22424979]],[[93651.0,0.002],[93655.0,0.01067748],[93657.0,0.01067725],[93660.0,0.21353886],[93668.0,0.21352101]]]
["bitfinex","BTCUSD",1764818478574,[[93631.0,0.00640262],[93630.0,0.0002],[93620.0,0.03695727],[93612.0,0.0305514],[93608.0,0.21365638]],[[93632.0,0.29342218],[93634.0,0.22427799],[93635.0,0.01067976],[93636.0,0.22427331],[93640.0,0.01688]]]
["bitfinex","BTCUSD",1764818539382,[[93604.0,0.00222595],[93600.0,0.0002],[93590.0,0.0002]],[[93605.0,0.2903138],[93607.0,0.22434373],[93609.0,0.02195],[93610.0,0.01068261],[93619.0,0.03883]]]
["bitfinex","BTCUSD",1764818588749,[[93622.0,0.02140398],[93618.0,0.001],[93617.0,0.01068182],[93602.0,0.21366968],[93580.0,0.81198379]],[[93623.0,0.01068113],[93624.0,0.22430187],[93625.0,0.0106809],[93626.0,0.22729837],[93657.0,0.44849796]]]
["bitfinex","BTCUSD",1764818639614,[[93640.0,0.01067919],[93639.0,0.01067931],[93638.0,0.22426568],[93637.0,0.01067953],[93578.0,0.18862827]],[[93644.0,0.01067874],[93645.0,0.2242517],[93647.0,0.01067839],[93649.0,0.02006],[93652.0,0.21355767]]]
["bitfinex","BTCUSD",1764818657196,[[93659.0,0.002],[93642.0,0.02755896],[93641.0,0.33367908],[93640.0,0.22426201],[93639.0,0.01067931]],[[93660.0,0.07166141],[93662.0,0.24375206],[93663.0,0.22421195],[93664.0,0.03021646],[93665.0,0.01067634]]]
["bitfinex","BTCUSD",1764818711429,[[93653.0,0.21355429],[93652.0,0.01067782],[93651.0,0.22423608],[93649.0,0.21356341],[93648.0,0.01067828]],[[93655.0,0.01944],[93658.0,0.21354468],[93659.0,0.01067703],[93665.0,0.25233779],[93700.0,0.01039999]]]
["bitfinex","BTCUSD",1764818768124,[[93565.0,0.203583],[93564.0,0.04534772],[93562.0,0.22444926],[93560.0,0.0002],[93559.0,0.54253498]],[[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.21374271],[93572.0,0.01824],[93573.0,0.01068684]]]
["bitfinex","BTCUSD",1764818778745,[[93571.0,0.001],[93570.0,0.00028259],[93560.0,0.0002],[93554.0,0.01068901],[93552.0,0.22447349]],[[93572.0,0.27649335],[93574.0,0.01068672],[93575.0,0.01824],[93576.0,0.22441728],[93577.0,0.01068638]]]
["bitfinex","BTCUSD",1764818871348,[[93639.0,0.001],[93638.0,0.01067942],[93637.0,0.22426988],[93636.0,0.01067965],[93635.0,0.22427403]],[[93641.0,0.01467908],[93642.0,0.02713911],[93643.0,0.01067885],[93644.0,0.21357497],[93650.0,0.03394]]]
["bitfinex","BTCUSD",1764818901445,[[93639.0,2.57995934],[93637.0,0.01067953],[93636.0,0.22427194],[93634.0,0.01067988],[93632.0,0.0106801]],[[93640.0,0.00179044],[93653.0,4.044e-05],[93666.0,0.02808623],[93669.0,0.01067589],[93670.0,0.21391575]]]
["bitfinex","BTCUSD",1764818936277,[[93617.0,0.07320481],[93616.0,0.3550859],[93615.0,0.21363921],[93614.0,0.01068216],[93610.0,0.77252018]],[[93620.0,0.00022589],[93621.0,0.01068136],[93622.0,0.23131653],[93624.0,0.2243017],[93626.0,0.03401]]]
["bitfinex","BTCUSD",1764818980760,[[93584.0,0.001],[93578.0,0.02245365],[93576.0,0.323],[93573.0,0.01068684],[93570.0,0.58008271]],[[93585.0,0.26961946],[93587.0,0.2243909],[93588.0,0.01068513],[93589.0,0.01583],[93591.0,0.026636]]]
["bitfinex","BTCUSD",1764819053684,[[93533.0,0.9758678],[93531.0,0.22452229],[93530.0,0.01089175],[93528.0,0.2245304],[93527.0,0.22453034]],[[93534.0,0.00112109],[93550.0,0.01532],[93554.0,0.04184901],[93555.0,0.01068889],[93559.0,0.01532]]]
["bitfinex","BTCUSD",1764819090621,[[93611.0,0.001]],[[93612.0,0.00474817],[93619.0,0.01437],[93621.0,0.21362769]]]
["bitfinex","BTCUSD",1764819144887,[[93549.0,0.02140397],[93548.0,0.01068969],[93545.0,0.2244899],[93519.0,0.01068981],[93512.0,0.13293832]],[[93551.0,0.01068935],[93552.0,0.2137868],[93554.0,0.22447003],[93557.0,0.01068867],[93559.0,0.03625]]]
["bitfinex","BTCUSD",1764819198777,[[93589.0,1.65594296],[93588.0,0.21370143],[93587.0,0.01068524],[93586.0,0.21370661],[93585.0,0.01068547]],[[93590.0,0.00312134],[93596.0,0.00174858],[93617.0,0.02670455],[93618.0,0.0275617],[93619.0,0.01068159]]]
["bitfinex","BTCUSD",1764819211289,[[93575.0,0.301271],[93573.0,0.01068684],[93572.0,0.54742528],[93568.0,0.21374797],[93563.0,0.2137585]],[[93576.0,0.05864],[93577.0,0.01068638],[93579.0,0.21372476],[93580.0,0.01068604],[93582.0,0.21371851]]]
["bitfinex","BTCUSD",1764819268792,[[93522.0,0.323],[93521.0,0.21385392],[93520.0,0.01069289],[93519.0,0.22455276],[93517.0,0.01069324]],[[93523.0,0.00040442],[93529.0,0.04155967],[93531.0,0.01069164],[93532.0,0.22452266]]]
["bitfinex","BTCUSD",1764819316893,[[93509.0,0.0002263],[93507.0,0.01069438],[93506.0,0.21388968],[93504.0,0.22458891],[93503.0,0.01069484]],[[93510.0,0.02058],[93512.0,0.01069381],[93514.0,0.22456529],[93515.0,0.04042347],[93516.0,0.22456164]]]
["bitfinex","BTCUSD",1764819364541,[[93592.0,0.01068467],[93591.0,0.01068478],[93590.0,0.0106849],[93589.0,0.2351033],[93587.0,0.01068524]],[[93595.0,0.01068433],[93598.0,0.01615],[93599.0,0.02928],[93608.0,0.01615]]]
["bitfinex","BTCUSD",1764819381496,[[93582.0,0.001],[93565.0,0.01068775],[93564.0,0.21375607],[93563.0,0.01068798],[93561.0,0.01068821]],[[93583.0,0.05222421],[93584.0,0.21371223],[93585.0,0.01068547],[93586.0,0.2243939],[93588.0,0.01068513]]]
["bitfinex","BTCUSD",1764819448944,[[93500.0,2.6514714],[93494.0,0.01069587],[93493.0,0.01069598],[93492.0,0.21392155],[93491.0,0.01069621]],[[93501.0,0.06788417],[93504.0,0.01069472],[93505.0,0.03743114],[93507.0,0.03200351],[93509.0,0.21388383]]]
["bitfinex","BTCUSD",1764819482654,[[93500.0,2.59841503],[93489.0,0.01069644],[93487.0,0.21393136],[93485.0,0.04532],[93423.0,0.00557365]],[[93501.0,0.07186417],[93502.0,0.21390025],[93503.0,0.03200397],[93504.0,0.22459148],[93506.0,0.22458489]]]
["bitfinex","BTCUSD",1764819497879,[[93490.0,1e-08],[93480.0,0.0002],[93450.0,0.0002],[93434.0,0.01070274],[93433.0,0.01070285]],[[93491.0,1.34187403],[93493.0,0.22461719],[93494.0,0.01458],[93496.0,0.01069564],[93498.0,0.21390905]]]
["bitfinex","BTCUSD",1764819541734,[[93480.0,0.00048299],[93467.0,0.01069896],[93466.0,0.21398087],[93465.0,0.01069919],[93450.0,0.90701956]],[[93481.0,0.28540721],[93483.0,0.03209713],[93484.0,0.2246387],[93486.0,0.21393714],[93498.0,0.323]]]
["bitfinex","BTCUSD",1764819605428,[[93465.0,0.01069919],[93463.0,0.01069942],[93462.0,0.21399008],[93458.0,0.2139981],[93451.0,0.04527]],[[93473.0,0.33503553],[93474.0,0.04270913],[93475.0,0.22466051],[93477.0,0.2139582],[93478.0,0.0106977]]]
["bitfinex","BTCUSD",1764819653631,[[93455.0,0.55127282],[93454.0,0.235413],[93453.0,0.22471039],[93450.0,0.0107009],[93448.0,0.21402277]],[[93456.0,0.00640392],[93473.0,0.05130827],[93474.0,0.02769816],[93475.0,0.21396149],[93477.0,0.01069781]]]
["bitfinex","BTCUSD",1764819700272,[[93483.0,0.00012109],[93473.0,0.01069827],[93471.0,0.0106985],[93470.0,0.01069861],[93469.0,0.21397417]],[[93484.0,0.31766948],[93485.0,0.02327],[93486.0,0.03209678],[93487.0,0.22463108],[93488.0,0.01069655]]]
["bitfinex","BTCUSD",1764819724382,[[93483.0,0.00212109],[93476.0,0.01069793],[93475.0,0.01069804],[93474.0,0.21396294],[93450.0,0.323]],[[93484.0,0.07337],[93486.0,0.22463313],[93488.0,0.24602813],[93489.0,0.01069644],[93493.0,0.21392152]]]
["bitfinex","BTCUSD",1764819782626,[[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.01069953],[93460.0,0.21399378],[93458.0,0.2139984]],[[93484.0,0.1456],[93485.0,0.21393902],[93486.0,0.01069678],[93487.0,0.22463052],[93489.0,0.02130913]]]
["bitfinex","BTCUSD",1764819840105,[[93483.0,0.00112109],[93461.0,0.01069965],[93460.0,0.01069976],[93458.0,0.22469877],[93447.0,0.21425009]],[[93484.0,0.30960035],[93486.0,0.22463321],[93488.0,0.22462997],[93489.0,0.01069644],[93500.0,0.82762182]]]
["bitfinex","BTCUSD",1764819911808,[[93483.0,0.14444241],[93482.0,0.21394463],[93481.0,0.04107736],[93480.0,0.22464612],[93479.0,0.22464778]],[[93484.0,0.03392],[93491.0,0.01069621],[93493.0,0.01069598],[93494.0,0.23522862],[93495.0,0.01069575]]]
["bitfinex","BTCUSD",1764819953664,[[93447.0,0.00022652],[93445.0,0.01070148],[93444.0,0.22473284],[93443.0,0.01070171],[93442.0,0.01070182]],[[93448.0,0.006],[93449.0,9.501e-05],[93467.0,0.36237867],[93475.0,0.32094201],[93536.0,0.00274043]]]
["bitfinex","BTCUSD",1764819977631,[[93489.0,0.001],[93471.0,0.0106985],[93465.0,0.02844],[93463.0,0.21398826],[93459.0,0.05452]],[[93490.0,0.23532662],[93492.0,0.22861965],[93493.0,0.22461863],[93494.0,0.01692],[93495.0,0.03210018]]]
["bitfinex","BTCUSD",1764820050909,[[93515.0,0.0185949],[93513.0,0.0106937],[93511.0,0.21387797],[93510.0,0.01069404],[93509.0,0.22457544]],[[93516.0,0.02892],[93517.0,0.21386533],[93518.0,0.01069312],[93520.0,0.22455252],[93525.0,0.21384804]]]
["bitfinex","BTCUSD",1764820098348,[[93500.0,0.07843],[93499.0,0.21390603],[93498.0,0.01069541],[93497.0,0.2139106],[93496.0,0.01069564]],[[93501.0,0.00304045],[93505.0,0.01692],[93520.0,0.01069289],[93522.0,0.22454733],[94835.0,0.0201]]]
["bitfinex","BTCUSD",1764820167077,[[93569.0,1.48739039],[93568.0,0.13515133],[93567.0,0.01496376],[93566.0,0.22443892],[93565.0,0.02234]],[[93570.0,0.00196979],[93580.0,0.0004],[93590.0,0.0004],[93600.0,0.0004],[93603.0,0.02958341]]]
["bitfinex","BTCUSD",1764820186914,[[93569.0,1.73029797],[93568.0,0.13515133],[93567.0,0.01068752],[93566.0,0.22443892],[93565.0,0.02234]],[[93570.0,0.00196979],[93580.0,0.0004],[93605.0,0.04558],[93606.0,0.02317],[93610.0,0.02710654]]]
["bitfinex","BTCUSD",1764820246392,[[93580.0,0.00199137],[93576.0,0.0106865],[93575.0,0.01068661],[93574.0,0.01068672],[93496.0,0.18862827]],[[93581.0,0.28528859],[93582.0,0.02223],[93583.0,0.0106857],[93584.0,0.02671302],[93585.0,0.26267584]]]
["bitfinex","BTCUSD",1764820307247,[[93591.0,0.2621432],[93590.0,0.0106849],[93589.0,0.01068501],[93588.0,0.01168513],[93587.0,0.21370361]],[[93593.0,0.037114],[93594.0,0.01688],[93596.0,0.02],[93597.0,0.0106841],[93598.0,0.02486174]]]
["bitfinex","BTCUSD",1764820367714,[[93566.0,0.21375285],[93565.0,0.01068775],[93564.0,0.01068787],[93563.0,0.01201],[93561.0,0.01068821]],[[93567.0,0.01688],[93569.0,0.02048],[93570.0,0.01068718],[93571.0,0.01068707],[93572.0,0.02682233]]]
["bitfinex","BTCUSD",1764820386569,[[93566.0,0.001],[93564.0,0.01068787],[93563.0,0.01068798],[93562.0,0.01068809],[93561.0,0.01068821]],[[93567.0,0.08371744],[93568.0,0.02048],[93569.0,0.22443338],[93570.0,0.22443138],[93571.0,0.01068707]]]
["bitfinex","BTCUSD",1764820457652,[[93553.0,0.45685222],[93552.0,0.21378395],[93551.0,0.04359679],[93550.0,0.21378777],[93549.0,0.01068958]],[[93554.0,0.001],[93563.0,0.037114],[93572.0,0.00010794],[93574.0,0.01935],[93578.0,0.03765]]]
["bitfinex","BTCUSD",1764820572396,[[93550.0,0.06652822],[93548.0,0.01068969],[93546.0,0.22448743],[93545.0,0.01069004],[93542.0,0.01069038]],[[93551.0,0.08197502],[93553.0,0.22447335],[93555.0,0.01964],[93556.0,0.2244649],[93557.0,0.21377351]]]
["bitfinex","BTCUSD",1764820646973,[[93522.0,0.0023715],[93519.0,0.00140458],[93518.0,0.01069312],[93517.0,0.01069324],[93514.0,0.21387149]],[[93523.0,0.07456],[93524.0,0.22987854],[93525.0,0.2245395],[93526.0,0.01835],[93527.0,0.01069209]]]
["bitfinex","BTCUSD",1764820688335,[[93531.0,0.01069164],[93528.0,0.01069198],[93525.0,0.01069232],[93522.0,0.14121371],[93521.0,0.01416]],[[93534.0,0.02672824],[93536.0,0.02757107],[93537.0,0.24260026],[93538.0,0.01069084],[93549.0,0.21379378]]]
["bitfinex","BTCUSD",1764820729822,[[93554.0,0.00090458],[93542.0,0.01069038],[93539.0,0.22450519],[93536.0,0.01069107],[93535.0,0.22450287]],[[93555.0,0.13381884],[93556.0,0.21377655],[93557.0,0.02783867],[93558.0,0.27257798],[93559.0,0.01068844]]]
["bitfinex","BTCUSD",1764820808109,[[93573.0,0.01068684],[93572.0,0.02152695],[93570.0,0.21374245],[93569.0,0.0106873],[93568.0,0.01068741]],[[93576.0,0.0106865],[93578.0,0.21372544],[93579.0,0.01168615],[93581.0,0.24025451],[93582.0,0.005]]]
["bitfinex","BTCUSD",1764820860769,[[93572.0,0.09958768],[93571.0,0.21374059],[93570.0,0.01068718],[93569.0,0.02140397],[93567.0,0.2137483]],[[93573.0,0.00099535],[93585.0,0.01646],[93588.0,0.01684],[93589.0,0.01068501],[93590.0,0.22641439]]]
["bitfinex","BTCUSD",1764820875846,[[93580.0,0.0245096],[93578.0,0.01068627],[93577.0,0.01068638],[93576.0,0.21372793],[93575.0,0.01068661]],[[93581.0,0.08005064],[93582.0,0.21371644],[93583.0,0.0106857],[93584.0,0.22439744],[93585.0,0.01646]]]
["bitfinex","BTCUSD",1764820925295,[[93543.0,0.06632267],[93542.0,0.21521168],[93541.0,0.01069049],[93539.0,0.21381455],[93538.0,0.01069084]],[[93544.0,0.0050794],[93545.0,0.01583],[93547.0,0.01068981],[93548.0,0.01068969],[93549.0,0.02756958]]]
["bitfinex","BTCUSD",1764820973396,[[93505.0,0.00141399],[93499.0,0.0106953],[93497.0,0.22460569],[93493.0,0.21391797],[93490.0,0.54396241]],[[93506.0,0.08215],[93507.0,0.2299153],[93508.0,0.01069427],[93510.0,0.22679209],[93511.0,0.01069392]]]
["bitfinex","BTCUSD",1764821038172,[[93460.0,0.0012],[93459.0,0.00022647],[93450.0,0.0109009],[93449.0,0.01070102],[93448.0,0.01070113]],[[93461.0,0.62576695],[93462.0,0.04267806],[93463.0,0.22468935],[93466.0,0.01069907],[93467.0,0.26300892]]]
["bitfinex","BTCUSD",1764821089804,[[93398.0,0.01070686],[93397.0,0.22484615],[93396.0,0.01070709],[93395.0,0.21514364],[93391.0,0.21415316]],[[93402.0,0.0107064],[93403.0,0.22483331],[93405.0,0.01070606],[93406.0,0.21412046],[93407.0,0.02491952]]]
["bitfinex","BTCUSD",1764821094540,[[93401.0,0.00965],[93398.0,0.01170686],[93397.0,0.01070698],[93396.0,0.01070709],[93389.0,0.21415639]],[[93403.0,0.21412658],[93404.0,0.01070617],[93405.0,0.21412149],[93407.0,0.02491952],[93409.0,0.22481965]]]
["bitfinex","BTCUSD",1764821144539,[[93465.0,0.06830825],[93464.0,0.323],[93463.0,0.22468748],[93460.0,0.24161348],[93459.0,0.01069987]],[[93466.0,0.00245117],[93494.0,0.23869513],[93499.0,0.02616],[93500.0,0.0004],[93511.0,0.01602744]]]
["bitfinex","BTCUSD",1764821176391,[[93466.0,0.02039907],[93465.0,0.01069919],[93464.0,0.21398463],[93462.0,0.01069953],[93414.0,0.1662797]],[[93470.0,0.22467203],[93472.0,0.2246662],[93473.0,0.02312827],[93474.0,0.21396363],[93494.0,0.02864605]]]
["bitfinex","BTCUSD",1764821253169,[[93436.0,0.03390397],[93435.0,0.21405254],[93434.0,0.01070274],[93433.0,0.21405713],[93432.0,0.01070297]],[[93437.0,9.07e-05],[93444.0,0.00100755],[93452.0,0.01688],[93454.0,0.01070045],[93455.0,0.01187]]]
["bitfinex","BTCUSD",1764821279339,[[93433.0,0.001],[93410.0,0.01070549],[93409.0,0.0107056],[93408.0,0.21411351],[93406.0,0.22482435]],[[93434.0,0.29005484],[93435.0,0.01218],[93436.0,0.22475276],[93437.0,0.21414259],[93438.0,0.01218]]]
["bitfinex","BTCUSD",1764821329274,[[93422.0,0.01070411],[93421.0,0.01070423],[93420.0,0.01070434],[93419.0,0.22025786],[93418.0,0.22479553]],[[93425.0,0.01070377],[93427.0,0.22477513],[93430.0,0.214064],[93431.0,0.01239],[93433.0,0.21405812]]]
["bitfinex","BTCUSD",1764821394852,[[93436.0,1.77317895],[93434.0,0.22475683],[93433.0,0.01070285],[93432.0,0.2140593],[93430.0,0.02070319]],[[93437.0,6e-08],[93476.0,0.02274],[93478.0,0.0224177],[93479.0,0.22465012],[93485.0,0.01172]]]
["bitfinex","BTCUSD",1764821461814,[[93476.0,0.22465646],[93475.0,0.01069804],[93473.0,0.21396424],[93472.0,0.01069839],[93463.0,0.2201567]],[[93479.0,0.0002264],[93481.0,0.02290736],[93482.0,0.01688],[93484.0,0.24760767],[93486.0,0.21393641]]]
["bitfinex","BTCUSD",1764821521492,[[93499.0,1.34820185],[93498.0,0.01602744],[93497.0,0.22460461],[93495.0,0.21391334],[93494.0,0.01069587]],[[93500.0,0.00080422],[93526.0,0.01233],[93527.0,0.02475],[93530.0,0.02712939],[93532.0,0.01069152]]]
["bitfinex","BTCUSD",1764821537729,[[93559.0,0.28837549],[93558.0,0.00617],[93557.0,0.22446061],[93555.0,0.21377623],[93554.0,0.01068901]],[[93560.0,0.00152127],[93567.0,0.01242],[93570.0,0.0004],[93571.0,0.01068707],[93572.0,0.06066434]]]
["bitfinex","BTCUSD",1764821591843,[[93506.0,0.21388862],[93503.0,0.01069484],[93494.0,0.21391732]],[[93509.0,0.03952],[93510.0,0.01204],[93511.0,0.01069392],[93512.0,0.21387643],[93513.0,0.0106937]]]
["bitfinex","BTCUSD",1764821644953,[[93464.0,0.0106993],[93462.0,0.21399025],[93460.0,0.07231124],[93457.0,0.54393704],[93454.0,0.21400759]],[[93467.0,0.03459896],[93468.0,0.01069884],[93469.0,0.22467401],[93470.0,0.01069861],[93481.0,0.21394841]]]
["bitfinex","BTCUSD",1764821667789,[[93466.0,0.22468054],[93464.0,0.21398613],[93463.0,0.01069942],[93462.0,0.01069953],[93454.0,0.21400893]],[[93467.0,0.01528],[93468.0,0.02472],[93469.0,0.01153],[93470.0,0.01069861],[93471.0,0.0106985]]]
["bitfinex","BTCUSD",1764821762771,[[93515.0,0.21386943],[93513.0,0.2245656],[93512.0,0.01069381],[93511.0,0.21387632],[93507.0,0.55409509]],[[93516.0,0.0423],[93518.0,0.03883282],[93519.0,0.01069301],[93520.0,0.01069289],[93527.0,0.2138437]]]
["bitfinex","BTCUSD",1764821790679,[[93493.0,0.01970598],[93480.0,0.21394787],[93479.0,0.00901],[93460.0,0.54340071],[93457.0,0.42800303]],[[93502.0,0.04138],[93505.0,0.01602744],[93506.0,0.22630059],[93510.0,0.01241],[93511.0,0.54340071]]]
["bitfinex","BTCUSD",1764821818572,[[93456.0,0.00766539],[93452.0,0.01070068],[93447.0,0.21402379],[93444.0,0.22304005],[93410.0,0.27019998]],[[93457.0,0.05045],[93458.0,0.01602744],[93459.0,0.2415776],[93460.0,0.01218],[93461.0,0.21399491]]]
["bitfinex","BTCUSD",1764821894647,[[93448.0,0.00122651],[93430.0,0.54416734],[93424.0,0.00901],[93421.0,0.323],[93411.0,0.01602744]],[[93449.0,0.28638048],[93451.0,0.03745277],[93452.0,0.22471444],[93454.0,0.22471082],[93460.0,0.75816461]]]
["bitfinex","BTCUSD",1764821908258,[[93410.0,0.0052907],[93390.0,0.0002],[93388.0,0.01971801],[93387.0,0.21416184],[93386.0,0.01070824]],[[93411.0,0.25549754],[93413.0,0.24168967],[93415.0,0.01197],[93416.0,0.0107048],[93417.0,0.21409379]]]
["bitfinex","BTCUSD",1764821965229,[[93444.0,0.70037293],[93442.0,0.22473745],[93440.0,0.22496854],[93438.0,0.22474635],[93437.0,0.02758239]],[[93445.0,0.00104039],[93463.0,0.04982797],[93464.0,0.0348993],[93465.0,0.22468341],[93505.0,0.09489347]]]
["bitfinex","BTCUSD",1764822017707,[[93443.0,0.001],[93440.0,0.00022654],[93432.0,0.01070297],[93430.0,0.54416503],[93429.0,0.01070331]],[[93444.0,0.05686744],[93445.0,0.02679409],[93446.0,0.24160991],[93447.0,0.01070125],[93448.0,0.22472432]]]
["bitfinex","BTCUSD",1764822094186,[[93440.0,0.00022654],[93432.0,0.01070297],[93429.0,0.01070331],[93428.0,0.22477067],[93427.0,0.01070354]],[[93441.0,0.11401229],[93442.0,0.21403773],[93443.0,0.03210171],[93444.0,0.22473368],[93445.0,4.039e-05]]]
["bitfinex","BTCUSD",1764822137139,[[93390.0,0.00076677],[93385.0,0.22487336],[93383.0,0.01070858],[93382.0,0.23389157],[93380.0,0.54490276]],[[93391.0,0.08922677],[93393.0,0.22485789],[93394.0,0.22643034],[93396.0,0.01070709],[93399.0,0.2248451]]]
["bitfinex","BTCUSD",1764822165086,[[93390.0,0.00076677],[93386.0,0.01070824],[93385.0,0.01070835],[93179.0,0.00011688],[90654.0,0.00024]],[[93391.0,0.05396],[93392.0,0.23017964],[93393.0,0.01070744],[93394.0,0.21414769],[93395.0,0.01070721]]]
["bitfinex","BTCUSD",1764822227426,[[93383.0,0.1102539],[93382.0,0.21439863],[93381.0,0.01070881],[93380.0,0.01070893],[93379.0,0.22488802]],[[93384.0,0.003],[93398.0,0.01692],[93399.0,0.01070675],[93400.0,0.01070663],[93401.0,0.23682797]]]
["bitfinex","BTCUSD",1764822265462,[[93411.0,0.001],[93409.0,0.0107056],[93408.0,0.22481993],[93407.0,0.01971583],[93406.0,0.01070595]],[[93412.0,0.06408],[93413.0,0.21410343],[93414.0,0.01070503],[93415.0,0.22610875],[93416.0,0.02673224]]]
["bitfinex","BTCUSD",1764822300802,[[93402.0,0.22583314],[93401.0,0.22483307],[93399.0,0.01070675],[93397.0,0.01971698],[93244.0,0.4]],[[93405.0,0.03795],[93408.0,0.01688],[93409.0,0.23710832],[93410.0,0.02673293],[93411.0,0.22481301]]]
["bitfinex","BTCUSD",1764822375462,[[93422.0,0.01070411],[93421.0,0.01070423],[93420.0,0.01070434],[93419.0,0.22488307],[93405.0,0.22313085]],[[93425.0,0.01584],[93426.0,0.03440365],[93427.0,0.03294744],[93428.0,0.01161],[93429.0,0.01070331]]]
["bitfinex","BTCUSD",1764822414846,[[93421.0,0.001],[93419.0,9.07e-05],[93413.0,0.01070514],[93412.0,0.01070526],[93410.0,0.76920333]],[[93422.0,0.25872233],[93423.0,0.01212],[93424.0,0.01070388],[93425.0,0.21407678],[93431.0,0.01212]]]
["bitfinex","BTCUSD",1764822437124,[[93419.0,9.07e-05],[93404.0,0.01070617],[93403.0,0.22483119],[93402.0,0.0107064],[93390.0,0.54471286]],[[93420.0,0.46893299],[93421.0,0.21408462],[93422.0,0.01070411],[93423.0,0.22607164],[93424.0,0.01070388]]]
["bitfinex","BTCUSD",1764822491887,[[93419.0,9.07e-05],[93402.0,0.0107064],[93401.0,0.01070652],[93400.0,0.22483929],[93398.0,0.21413673]],[[93420.0,0.39014872],[93422.0,0.22478744],[93423.0,0.010704],[93424.0,0.01070388],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1764822553835,[[93422.0,0.01070411],[93411.0,0.00901],[93392.0,0.39976715],[93381.0,0.09606503],[93373.0,1.08699414]],[[93429.0,0.03825331],[93432.0,0.22476268],[93433.0,0.02305],[93436.0,0.01688],[93440.0,0.22593126]]]
["bitfinex","BTCUSD",1764822624921,[[93428.0,0.001],[93427.0,0.01070354],[93426.0,0.21507317],[93425.0,0.07824013],[93424.0,0.21407559]],[[93429.0,0.01715],[93430.0,0.02484],[93431.0,0.02305308],[93432.0,0.01070297],[93433.0,0.21405776]]]
["bitfinex","BTCUSD",1764822672485,[[93443.0,0.001],[93442.0,0.21403624],[93441.0,0.01070194],[93440.0,0.22474293],[93439.0,0.00901]],[[93444.0,0.01744],[93445.0,0.02397],[93446.0,0.01070136],[93447.0,0.01070125],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1764822704556,[[93441.0,0.06514048],[93440.0,0.23544413],[93439.0,0.01070216],[93438.0,0.21404521],[93437.0,0.01070239]],[[93442.0,0.002],[93450.0,0.00308],[93453.0,0.00223385],[93459.0,0.01069987],[93490.0,0.02602743]]]
["bitfinex","BTCUSD",1764822767769,[[93499.0,0.001],[93488.0,0.01970655],[93487.0,0.22462948],[93486.0,0.01069678],[93485.0,0.3336969]],[[93500.0,0.04201737],[93501.0,0.21390263],[93502.0,0.02672239],[93503.0,0.22459201],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1764822817822,[[93499.0,0.0325715],[93497.0,0.22460546],[93495.0,0.2336196],[93493.0,0.01069598],[93491.0,0.01069621]],[[93500.0,0.00308737],[93502.0,0.01069495],[93503.0,0.01069484],[93504.0,0.21389503],[93506.0,0.21389065]]]
["bitfinex","BTCUSD",1764822894955,[[93452.0,0.30497547],[93451.0,0.00867],[93450.0,0.2247173],[93448.0,0.01070113],[93443.0,0.54407857]],[[93453.0,0.005],[93458.0,0.00040517],[93464.0,0.0106993],[93469.0,0.2139759],[93477.0,0.02880548]]]
["bitfinex","BTCUSD",1764822928465,[[93487.0,0.10228159],[93486.0,0.21393571],[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.21394246]],[[93488.0,0.00227839],[93499.0,0.0106953],[93500.0,0.01109518],[93501.0,0.01069507],[93502.0,0.21390095]]]
["bitfinex","BTCUSD",1764822977572,[[93509.0,0.62917474],[93508.0,0.00427925],[93507.0,0.01069438],[93505.0,0.21389018],[93504.0,0.2245849]],[[93510.0,0.00202233],[93520.0,0.0004],[93524.0,0.01069244],[93526.0,0.01069221],[93527.0,0.22453486]]]
["bitfinex","BTCUSD",1764823048052,[[93478.0,5.202e-05],[93472.0,0.01134],[93469.0,0.01069873],[93468.0,0.22467357],[93450.0,0.01134]],[[93479.0,0.25216179],[93481.0,0.22464498],[93482.0,0.01069724],[93483.0,0.01602744],[93485.0,0.0106969]]]
["bitfinex","BTCUSD",1764823101424,[[93478.0,0.00105202],[93450.0,0.0107009],[93449.0,0.01070102],[93448.0,0.23606386],[93420.0,0.54388519]],[[93479.0,0.77564496],[93480.0,0.07],[93481.0,0.22464498],[93482.0,0.01069724],[93483.0,0.01602744]]]
["bitfinex","BTCUSD",1764823158874,[[93434.0,0.009],[93433.0,0.21405605],[93432.0,0.01070297],[93431.0,0.02244825],[93430.0,0.3337032]],[[93435.0,0.001],[93437.0,0.01070239],[93438.0,0.22474981],[93440.0,0.0091]]]
["bitfinex","BTCUSD",1764823170810,[[93431.0,0.00240517],[93425.0,0.00223344],[93411.0,0.01070537],[93410.0,0.01070549],[93408.0,0.02361]],[[93432.0,0.03965],[93433.0,0.02330534],[93434.0,0.22475758],[93435.0,0.24163712],[93436.0,0.21405093]]]
["bitfinex","BTCUSD",1764823213935,[[93439.0,0.01070216],[93436.0,0.03210648],[93435.0,0.01134],[93433.0,0.01070285],[93430.0,0.2484672]],[[93442.0,0.01070182],[93443.0,0.01070171],[93444.0,0.02758159],[93445.0,0.22473177],[93447.0,0.22472701]]]
["bitfinex","BTCUSD",1764823284148,[[93483.0,1.68771453],[93481.0,0.0267248],[93480.0,0.23534336],[93479.0,0.01688],[93478.0,0.0106977]],[[93484.0,0.00112126],[93510.0,0.0004],[93513.0,0.0106937],[93515.0,0.01069347],[93560.0,0.56448581]]]
["bitfinex","BTCUSD",1764823314249,[[93481.0,0.01134],[93479.0,0.01069758],[93478.0,0.0106977],[93477.0,0.22465392],[93475.0,0.01069804]],[[93483.0,0.22464008],[93486.0,0.01069678],[93487.0,0.21393489],[93489.0,0.21392895],[93493.0,0.04010744]]]
["bitfinex","BTCUSD",1764823364298,[[93441.0,0.00040442],[93436.0,0.2247517],[93434.0,0.22475711],[93433.0,0.01070285],[93432.0,0.01134]],[[93442.0,0.02745],[93444.0,0.22473552],[93445.0,0.03563148],[93446.0,0.22472875],[93447.0,0.01070125]]]
["bitfinex","BTCUSD",1764823411477,[[93346.0,0.05337008],[93345.0,0.21425807],[93344.0,0.01071306],[93343.0,0.01071317],[93342.0,0.01094019]],[[93347.0,0.017],[93351.0,4.319e-05],[93354.0,0.02283885],[93362.0,0.01071099],[93363.0,0.24275703]]]
["bitfinex","BTCUSD",1764823440498,[[93373.0,0.05942398],[93372.0,0.22590609],[93371.0,0.01070996],[93370.0,0.21419964],[93353.0,0.01692]],[[93377.0,0.01070927],[93378.0,0.01685916],[93379.0,0.224892],[93381.0,0.22032794],[93382.0,0.0332287]]]
["bitfinex","BTCUSD",1764823522878,[[93387.0,0.03943],[93386.0,0.03113397],[93385.0,0.22487493],[93383.0,0.2248794],[93382.0,0.0107087]],[[93388.0,0.00104048],[93394.0,0.01070732],[93395.0,0.01070721],[93409.0,0.23014088],[93440.0,0.56513968]]]
["bitfinex","BTCUSD",1764823546300,[[93387.0,0.06711228]],[[93388.0,0.00104048],[93392.0,0.22485881],[93394.0,0.01070732],[93395.0,0.03747523],[93396.0,0.24176924]]]
["bitfinex","BTCUSD",1764823606607,[[93367.0,0.00973],[93366.0,0.01071053],[93365.0,0.23465286],[93364.0,0.01071076],[93363.0,0.21421712]],[[93370.0,0.01071007],[93371.0,0.01070996],[93372.0,0.21419893],[93374.0,0.22490312],[93376.0,0.00619]]]
["bitfinex","BTCUSD",1764823673094,[[93330.0,0.00054041],[93320.0,0.0002],[93295.0,0.03419],[93293.0,0.01071891],[93291.0,0.01071914]],[[93331.0,0.85388053],[93333.0,0.01071432],[93334.0,0.01602744],[93335.0,0.21428371],[93336.0,0.2824261]]]
["bitfinex","BTCUSD",1764823722363,[[93272.0,0.00060107],[93270.0,0.0002],[93268.0,0.00973],[93267.0,0.02381],[93266.0,0.01072202]],[[93273.0,0.002],[93274.0,0.21442404],[93275.0,0.01072098],[93276.0,0.24653952],[93277.0,0.01072075]]]
["bitfinex","BTCUSD",1764823771833,[[93321.0,0.07181282],[93319.0,0.00987],[93318.0,0.03536379],[93317.0,0.01075935],[93310.0,0.54622406]],[[93322.0,0.01692],[93323.0,0.01071547],[93324.0,0.22502249],[93325.0,0.22502207],[93329.0,0.21429639]]]
["bitfinex","BTCUSD",1764823791780,[[93317.0,0.00204319],[93312.0,0.00987],[93309.0,0.01071707],[93306.0,0.22506509],[93302.0,0.21435718]],[[93318.0,0.03192],[93319.0,0.21431862],[93320.0,0.01071581],[93321.0,0.23571403],[93322.0,0.22418403]]]
["bitfinex","BTCUSD",1764823882270,[[93282.0,0.00022712],[93272.0,9e-05],[93270.0,0.0002],[93250.0,0.0002],[93241.0,0.00987]],[[93283.0,0.72974692],[93285.0,0.22511806],[93286.0,0.00924],[93287.0,0.21439393],[93290.0,0.03602742]]]
["bitfinex","BTCUSD",1764823913063,[[93260.0,0.00082475],[93252.0,0.01072363],[93251.0,0.01072374],[93250.0,0.21467603],[93244.0,0.21448989]],[[93261.0,0.0189979],[93262.0,0.23585009],[93263.0,0.01072236],[93264.0,0.02304277],[93265.0,0.21444435]]]
["bitfinex","BTCUSD",1764823975231,[[93274.0,0.00122715],[93266.0,0.00987],[93264.0,0.00987],[93261.0,0.03551259],[93250.0,0.54640925]],[[93275.0,0.28059972],[93276.0,0.00616],[93277.0,0.22513587],[93278.0,0.0214],[93279.0,0.01072052]]]
["bitfinex","BTCUSD",1764824032583,[[93274.0,0.08878048],[93272.0,0.22514677],[93271.0,0.01072144],[93270.0,0.21443046],[93269.0,0.01072167]],[[93291.0,0.01692]]]
["bitfinex","BTCUSD",1764824058023,[[93311.0,0.01187],[93310.0,0.00987],[93307.0,0.323],[93303.0,0.04496776],[93302.0,0.21435639]],[[93312.0,0.00107808],[93314.0,0.22504815],[93316.0,0.2369027],[93317.0,0.01321878],[93318.0,0.22533413]]]
["bitfinex","BTCUSD",1764824137316,[[93344.0,0.07522196],[93343.0,0.21426275],[93342.0,0.01071329],[93341.0,0.23483101],[93340.0,0.02379795]],[[93345.0,0.015],[93346.0,0.00010413],[93350.0,0.01071237],[93354.0,0.22495166],[93357.0,0.21423357]]]
["bitfinex","BTCUSD",1764824183904,[[93345.0,0.41689299],[93343.0,0.23482596],[93342.0,0.01071329],[93341.0,0.22497985],[93340.0,0.02763352]],[[93346.0,0.00010413],[93367.0,0.21420905],[93368.0,0.0107103],[93370.0,0.01111007],[93371.0,0.21717464]]]
["bitfinex","BTCUSD",1764824215951,[[93345.0,0.7379729],[93343.0,0.26245672],[93342.0,0.01071329],[93341.0,0.22497985],[93340.0,0.01071352]],[[93346.0,0.00010413],[93364.0,0.22492704],[93365.0,0.01071065],[93378.0,0.21418499],[93466.0,0.05391031]]]
["bitfinex","BTCUSD",1764824265837,[[93316.0,0.01085],[93315.0,0.33371639],[93314.0,0.21432901],[93313.0,0.01071662],[93307.0,0.21434444]],[[93319.0,0.01071593],[93320.0,0.01071581],[93321.0,0.22502973],[93322.0,0.01071558],[93323.0,0.04287865]]]
["bitfinex","BTCUSD",1764824320163,[[93313.0,0.33255],[93312.0,0.00985],[93311.0,0.01071685],[93310.0,0.01071696],[93307.0,0.23869544]],[[93316.0,0.01071627],[93318.0,0.01071604],[93320.0,0.21431633],[93321.0,0.0107157],[93322.0,0.01071558]]]
["bitfinex","BTCUSD",1764824395341,[[93363.0,0.04893],[93361.0,0.01071111],[93360.0,0.01071122],[93359.0,0.24634142],[93358.0,0.01071145]],[[93364.0,0.0001041],[93366.0,0.01071053],[93368.0,0.0107103],[93371.0,0.22788429],[93380.0,0.2145799]]]
["bitfinex","BTCUSD",1764824450821,[[93363.0,0.86559123],[93361.0,0.23470306],[93360.0,0.01071122],[93359.0,0.21422657],[93356.0,0.02048168]],[[93364.0,0.0001041],[93370.0,0.0004],[93371.0,0.00297431],[93374.0,0.01070961],[93421.0,0.323]]]
["bitfinex","BTCUSD",1764824487250,[[93338.0,0.21927366],[93337.0,0.01071386],[93336.0,0.35511794],[93335.0,0.22499521],[93334.0,0.0107142]],[[93340.0,0.00776],[93342.0,0.01071329],[93343.0,0.01071317],[93344.0,0.25998614],[93349.0,0.22201193]]]
["bitfinex","BTCUSD",1764824557333,[[93316.0,0.00010412],[93295.0,0.01071868],[93294.0,0.01631255],[93293.0,0.23497505],[90758.0,0.1]],[[93317.0,0.31040886],[93318.0,0.02297064],[93319.0,0.22503455],[93320.0,0.21431963],[93321.0,0.0214]]]
["bitfinex","BTCUSD",1764824601936,[[93316.0,0.00010412],[93283.0,0.01072006],[93282.0,0.22512286],[93281.0,0.01072029],[93279.0,0.22428985]],[[93317.0,0.77024986],[93319.0,0.26338214],[93322.0,0.01071558],[93323.0,0.08948993],[93345.0,0.09501985]]]
["bitfinex","BTCUSD",1764824611870,[[93316.0,0.00010412],[93278.0,0.01072064],[93277.0,0.01072075],[93276.0,0.23494779],[93236.0,0.07858245]],[[93317.0,0.80859745],[93319.0,0.22503455],[93322.0,0.06831226],[93323.0,0.09031787],[93324.0,0.25268111]]]
["bitfinex","BTCUSD",1764824696087,[[93320.0,0.6003103],[93319.0,0.0098],[93318.0,0.22503631],[93317.0,0.02051616],[93316.0,0.01071627]],[[93321.0,0.001],[93327.0,0.00172712],[93341.0,0.0107134],[93342.0,0.01071329],[93343.0,0.2249768]]]
["bitfinex","BTCUSD",1764824729210,[[93328.0,0.327],[93327.0,0.21430025],[93326.0,0.01071512],[93325.0,0.22501949],[93324.0,0.01071535]],[[93329.0,0.00089211],[93334.0,0.0107142],[93336.0,0.21428007],[93337.0,0.21427828],[93338.0,0.01139]]]
["bitfinex","BTCUSD",1764824786010,[[93240.0,0.0082],[93220.0,0.0002],[93214.0,0.01136],[93212.0,0.01056],[93208.0,0.01072869]],[[93241.0,0.27734458],[93242.0,0.01602744],[93243.0,0.22521967],[93244.0,0.0214],[93246.0,0.01072432]]]
["bitfinex","BTCUSD",1764824844851,[[93240.0,0.0012],[93239.0,0.00022727],[93220.0,0.0002],[93213.0,0.01072811],[93211.0,0.24782511]],[[93241.0,0.64775458],[93242.0,0.01602744],[93243.0,0.22521967],[93244.0,0.04015881],[93248.0,0.22592181]]]
["bitfinex","BTCUSD",1764824861397,[[93220.0,0.01173991],[93210.0,0.0002],[93200.0,0.0002],[93197.0,0.01072995],[93196.0,0.01073007]],[[93221.0,0.28870807],[93222.0,0.06048643],[93223.0,0.22526796],[93224.0,0.01155],[93225.0,0.21453687]]]
["bitfinex","BTCUSD",1764824915118,[[93200.0,0.00448427],[93180.0,0.0002],[93179.0,0.01096],[93177.0,0.00023531],[93175.0,0.02451]],[[93201.0,0.28350997],[93202.0,0.03906809],[93203.0,0.22531626],[93205.0,0.21458283],[93211.0,0.25439523]]]
["bitfinex","BTCUSD",1764824974067,[[93180.0,0.0002],[93170.0,1.79],[93158.0,0.01073445],[93157.0,0.01073456],[93156.0,0.01073468]],[[93181.0,0.25761347],[93182.0,0.03985],[93183.0,0.22536454],[93185.0,0.21462872],[93186.0,0.01073122]]]
["bitfinex","BTCUSD",1764825034166,[[93140.0,0.0002],[93120.0,0.0002],[93100.0,0.000254],[93098.0,0.01074136],[93097.0,0.22557059]],[[93147.0,2.40242669],[93149.0,0.01073548],[93150.0,0.24210746],[93151.0,0.56653319],[93152.0,0.01073514]]]
["bitfinex","BTCUSD",1764825064411,[[93081.0,0.00273689],[93075.0,0.00368],[93074.0,0.01074413],[93073.0,0.22562914],[93071.0,0.21488959]],[[93082.0,1.00640286],[93083.0,0.21486232],[93084.0,0.01074298],[93085.0,0.24960046],[93086.0,0.22559933]]]
["bitfinex","BTCUSD",1764825105321,[[93081.0,0.00373689],[93079.0,0.02140397],[93072.0,0.01074436],[93070.0,0.76353057],[93069.0,0.00219]],[[93082.0,1.02840286],[93083.0,0.21486213],[93084.0,0.01074298],[93085.0,0.22723811],[93089.0,0.24894225]]]
["bitfinex","BTCUSD",1764825153246,[[93189.0,0.00426808],[93187.0,0.22535132],[93186.0,0.323],[93185.0,0.2360307],[93184.0,0.01073145]],[[93190.0,0.00655182],[93195.0,0.01073018],[93196.0,0.01073007],[93197.0,0.01072995],[93199.0,0.21459587]]]
["bitfinex","BTCUSD",1764825189381,[[93200.0,0.01072961],[93199.0,0.01072972],[93198.0,0.22532537],[93197.0,0.01072995],[93196.0,0.23612796]],[[93203.0,0.01397],[93204.0,0.001],[93205.0,0.02768903],[93206.0,0.21457856],[93209.0,0.25716348]]]
["bitfinex","BTCUSD",1764825219424,[[93191.0,0.0010779],[93171.0,0.21465732],[93170.0,0.01073306],[93167.0,0.21466602],[93157.0,0.21469003]],[[93192.0,0.07795633],[93193.0,0.21460926],[93194.0,0.04615313],[93195.0,0.22533452],[93196.0,0.01073007]]]
["bitfinex","BTCUSD",1764825304745,[[93207.0,0.00218],[93206.0,0.21457846],[93205.0,0.22530811],[93203.0,0.2145832],[93202.0,0.01290938]],[[93208.0,0.00022739],[93218.0,0.01072754],[93219.0,0.01072742],[93220.0,0.54706998],[93221.0,0.01072719]]]
["bitfinex","BTCUSD",1764825348451,[[93214.0,0.21456004],[93213.0,0.01072811],[93212.0,0.2359969],[93210.0,0.01072846],[93208.0,0.22530185]],[[93216.0,0.00122736],[93218.0,0.00012104],[93219.0,0.01072742],[93220.0,0.01072731],[93221.0,0.2268044]]]
["bitfinex","BTCUSD",1764825399904,[[93215.0,1.192034],[93213.0,0.22728955],[93212.0,0.22528893],[93211.0,0.2145607],[93200.0,0.11599674]],[[93216.0,0.00022736],[93218.0,0.00012104],[93248.0,0.23714743],[93249.0,0.01696]]]
["bitfinex","BTCUSD",1764825411368,[[93215.0,0.34661401],[93213.0,0.22528955],[93212.0,0.22528893],[93211.0,0.2145607],[93210.0,0.00218]],[[93216.0,0.00122736],[93218.0,0.00012104],[93229.0,0.01072627],[93230.0,0.01169],[93232.0,0.03754075]]]
["bitfinex","BTCUSD",1764825455654,[[93110.0,0.0012],[93109.0,0.21480176],[93108.0,0.01074021],[93106.0,0.01074044],[93105.0,0.01074056]],[[93111.0,0.05600389],[93113.0,0.03223887],[93118.0,0.01235],[93126.0,0.01073813],[93129.0,0.01073779]]]
["bitfinex","BTCUSD",1764825514398,[[93114.0,0.001],[93111.0,0.01073986],[93110.0,0.21540264],[93109.0,0.0107401],[93108.0,0.01074021]],[[93115.0,0.0344],[93117.0,0.02676661],[93119.0,0.21477929],[93120.0,0.0375859],[93126.0,0.01165]]]
["bitfinex","BTCUSD",1764825555130,[[93060.0,0.00405401],[93059.0,0.00012104],[93056.0,0.01074621],[93055.0,0.22567207],[93054.0,0.01074644]],[[93061.0,0.02786409],[93062.0,0.01696],[93063.0,0.23640053],[93064.0,0.01074529],[93065.0,0.2256499]]]
["bitfinex","BTCUSD",1764825633323,[[93060.0,0.00805401],[93059.0,0.00012104],[93053.0,0.01074656],[93051.0,0.01208],[93040.0,0.54889159]],[[93061.0,1.01773326],[93063.0,0.22565433],[93064.0,0.01074529],[93065.0,0.22565039],[93068.0,0.01602744]]]
["bitfinex","BTCUSD",1764825662000,[[93060.0,0.04648401],[93059.0,0.00012104],[93058.0,0.01074598],[93057.0,0.22566788],[93056.0,0.01074621]],[[93061.0,1.01673326],[93064.0,0.01074529],[93066.0,0.01074506],[93067.0,0.01074494],[93072.0,0.21488861]]]
["bitfinex","BTCUSD",1764825706795,[[93036.0,0.00368403],[93035.0,0.01231],[93031.0,0.0336191],[93030.0,0.33374922],[93029.0,0.22573561]],[[93037.0,0.018],[93038.0,0.04289818],[93039.0,0.22571251],[93040.0,0.01074806],[93041.0,0.22570746]]]
["bitfinex","BTCUSD",1764825767452,[[93060.0,0.04131389],[93059.0,0.21491691],[93058.0,0.01074598],[93057.0,0.22566753],[93030.0,0.88125734]],[[93061.0,1.01665869],[93072.0,0.01074436],[93073.0,0.01074425],[93074.0,0.22562691],[93157.0,0.24705163]]]
["bitfinex","BTCUSD",1764825800735,[[93083.0,0.07025105],[93082.0,0.323],[93081.0,0.22560931],[93080.0,0.02576344],[93079.0,0.21486966]],[[93084.0,0.002],[93100.0,0.01696],[93105.0,0.0078],[93111.0,0.01073986],[93120.0,0.54852238]]]
["bitfinex","BTCUSD",1764825848208,[[93102.0,0.001],[93101.0,0.22556138],[93099.0,0.22556411],[93098.0,0.01074136],[93097.0,0.01343]],[[93104.0,0.02672],[93105.0,0.01074056],[93107.0,0.2255471],[93109.0,0.22554226],[93110.0,0.02246998]]]
["bitfinex","BTCUSD",1764825911517,[[93177.0,0.61324925],[93175.0,0.22538081],[93173.0,0.21894707],[93172.0,0.01073283],[93170.0,0.21466037]],[[93178.0,0.00593009],[93190.0,0.0004],[93197.0,0.01072995],[93198.0,0.01072984],[93199.0,0.01072972]]]
["bitfinex","BTCUSD",1764825980444,[[93219.0,0.002],[93211.0,0.01072834],[93210.0,0.21456832],[93209.0,0.01072857],[93202.0,0.01191]],[[93220.0,0.04677511],[93221.0,0.21454434],[93222.0,0.01072708],[93223.0,0.22526855],[93225.0,0.01072673]]]
["bitfinex","BTCUSD",1764826041630,[[93219.0,0.61261254],[93217.0,0.22527919],[93215.0,0.21455574],[93214.0,0.010728],[93210.0,0.55866522]],[[93220.0,0.00208973],[93230.0,0.0004],[93232.0,0.01692],[93235.0,0.01602744],[93240.0,0.01112501]]]
["bitfinex","BTCUSD",1764826067759,[[93268.0,0.21443581],[93267.0,0.0107219],[93266.0,0.21444041],[93265.0,0.23758336],[93261.0,0.01072259]],[[93269.0,0.006],[93270.0,0.00080451],[93278.0,0.0268016],[93279.0,0.01072052],[93282.0,0.02138018]]]
["bitfinex","BTCUSD",1764826126565,[[93209.0,0.00012133],[93207.0,0.0107288],[93204.0,0.21458245],[93203.0,0.01072926],[93202.0,0.22531537]],[[93210.0,0.02982115],[93212.0,0.22529478],[93213.0,0.01072811],[93214.0,0.22528955],[93218.0,0.2527928]]]
["bitfinex","BTCUSD",1764826198461,[[93225.0,0.22526145],[93224.0,0.01072685],[93222.0,0.01072708],[93220.0,0.21454411],[93219.0,0.01072742]],[[93226.0,0.01535],[93228.0,0.00922],[93231.0,0.05007511],[93234.0,0.0276457],[93237.0,0.22985839]]]
["bitfinex","BTCUSD",1764826221888,[[93209.0,0.00612133],[93205.0,0.21457969],[93204.0,0.01072915],[93203.0,0.21458479],[93202.0,0.01072938]],[[93210.0,0.04104],[93212.0,0.24221384],[93213.0,0.01964811],[93214.0,0.2252888],[93215.0,0.02145737]]]
["bitfinex","BTCUSD",1764826267644,[[93217.0,0.006],[93214.0,0.010728],[93212.0,0.22529279],[93210.0,0.01072846],[93209.0,0.00012133]],[[93218.0,0.04766],[93220.0,0.22527356],[93222.0,0.22526916],[93224.0,0.01072685],[93226.0,0.22345464]]]
["bitfinex","BTCUSD",1764826325785,[[93170.0,0.0049745],[93163.0,0.01073387],[93162.0,0.01073399],[93160.0,0.01073422],[93156.0,0.21469175]],[[93171.0,0.14505323],[93172.0,0.2146578],[93173.0,0.01073272],[93174.0,0.22538613],[93182.0,0.21463529]]]
["bitfinex","BTCUSD",1764826358985,[[93162.0,0.2146798],[93160.0,0.01073422],[93158.0,0.21468902],[93157.0,0.22642588],[93155.0,0.01073479]],[[93163.0,0.02884],[93168.0,0.01667329],[93169.0,0.01859502],[93170.0,0.22539556],[93172.0,0.03465283]]]
["bitfinex","BTCUSD",1764826443603,[[93159.0,0.04012],[93158.0,0.21468902],[93157.0,0.01073456],[93156.0,0.22542805],[93155.0,0.02143401]],[[93160.0,0.00149513],[93171.0,0.0245],[93173.0,0.02676016],[93174.0,0.0107326],[93190.0,0.54777921]]]
["bitfinex","BTCUSD",1764826468366,[[93159.0,0.0003129],[93148.0,0.0107356],[93147.0,0.01073571],[93146.0,0.21471625],[93132.0,0.22652751]],[[93160.0,0.08125513],[93161.0,0.02683526],[93162.0,0.23686426],[93163.0,0.01073387],[93164.0,0.01073375]]]
["bitfinex","BTCUSD",1764826518111,[[93100.0,0.2421661],[93098.0,0.22556727],[93097.0,0.01147],[93095.0,0.01074171],[93094.0,0.22557647]],[[93101.0,0.01796],[93109.0,0.0107401],[93110.0,0.01073998],[93111.0,0.23444853],[93155.0,0.05773652]]]
["bitfinex","BTCUSD",1764826565817,[[93040.0,0.02134491],[93038.0,0.01074829],[93037.0,0.01074841],[93036.0,0.02254],[93035.0,0.22571968]],[[93041.0,0.00112098],[93044.0,0.2149532],[93046.0,0.01074737],[93047.0,0.017],[93049.0,0.01074702]]]
["bitfinex","BTCUSD",1764826635037,[[93040.0,2.05043765],[93038.0,0.22571344],[93037.0,0.01074841],[93036.0,0.24174575],[93025.0,0.01245]],[[93041.0,0.00012098],[93069.0,0.01696],[93070.0,0.00589],[93074.0,0.01074413],[93076.0,0.22562369]]]
["bitfinex","BTCUSD",1764826673750,[[93083.0,0.002],[93075.0,0.01074402],[93074.0,0.01074413],[93068.0,0.2148945],[93067.0,0.01151]],[[93084.0,0.11419889],[93085.0,0.23088491],[93086.0,0.03382258],[93087.0,0.22559581],[93088.0,0.01037]]]
["bitfinex","BTCUSD",1764826706647,[[93083.0,0.001],[93082.0,0.21486379],[93081.0,0.01074333],[93080.0,0.22561057],[93079.0,0.01074356]],[[93084.0,0.04110887],[93087.0,0.04261972],[93088.0,0.2148507],[93089.0,0.0107424],[93098.0,0.04487723]]]
["bitfinex","BTCUSD",1764826804179,[[93062.0,0.36301792],[93061.0,0.23634541],[93060.0,0.01074575],[93059.0,0.02280587],[93058.0,0.21491779]],[[93063.0,0.015],[93074.0,0.01696],[93081.0,0.01602744],[93084.0,0.00012143],[93089.0,0.26473866]]]
["bitfinex","BTCUSD",1764826840796,[[93062.0,0.36423792],[93061.0,0.2149114],[93060.0,0.01074575],[93059.0,0.02280587],[93058.0,0.21491779]],[[93063.0,0.015],[93077.0,0.01074379],[93079.0,0.26355428],[93080.0,0.04986344],[93081.0,0.01074333]]]
["bitfinex","BTCUSD",1764826864105,[[93062.0,0.00122792],[93055.0,0.01074633],[93054.0,0.01074644],[93053.0,0.2149311],[93052.0,0.01074667]],[[93063.0,0.30010474],[93065.0,0.01074517],[93067.0,0.22564409],[93068.0,0.02770483],[93072.0,0.54858285]]]
["bitfinex","BTCUSD",1764826935327,[[93040.0,0.0608869],[93039.0,0.214963],[93038.0,0.01074829],[93037.0,0.24714998],[93036.0,0.02256852]],[[93041.0,0.011],[93048.0,0.01696],[93056.0,0.02710744],[93083.0,0.323],[93270.0,0.0004]]]
["bitfinex","BTCUSD",1764826993611,[[93040.0,0.0012],[93020.0,0.00029],[93015.0,0.01075095],[93014.0,0.01075106],[93013.0,0.21502208]],[[93041.0,0.34568738],[93043.0,0.01074771],[93045.0,0.21495146],[93049.0,0.22569094],[93069.0,0.01602744]]]
["bitfinex","BTCUSD",1764827062238,[[93000.0,30.11809266],[92998.0,0.2258108],[92997.0,0.01075303],[92996.0,0.22581555],[92991.0,0.54948784]],[[93001.0,0.05604442],[93005.0,0.02216],[93007.0,0.02183187],[93008.0,0.24181502],[93014.0,0.21502304]]]
["bitfinex","BTCUSD",1764827111465,[[93000.0,30.14122266],[92999.0,0.21505529],[92998.0,0.01075291],[92997.0,0.22581321],[92996.0,0.02292315]],[[93001.0,0.01940442],[93006.0,0.01602744],[93013.0,0.02687796],[93017.0,0.03762752],[93019.0,0.03291049]]]
["bitfinex","BTCUSD",1764827131876,[[93000.0,30.14122266],[92999.0,0.21505529],[92998.0,0.01075291],[92997.0,0.22581321],[92996.0,0.02292315]],[[93001.0,0.01936442],[93006.0,0.01602744],[93014.0,0.01940442],[93018.0,0.02687651],[93022.0,0.01075014]]]
["bitfinex","BTCUSD",1764827212753,[[93000.0,30.48433266],[92999.0,0.21505529],[92998.0,0.03218692],[92997.0,0.22581321],[92996.0,0.01075315]],[[93001.0,0.00140442],[93016.0,0.01696],[93025.0,0.01602744],[93029.0,0.01108],[95800.0,1.01]]]
["bitfinex","BTCUSD",1764827264856,[[93005.0,0.00201775],[93004.0,0.21504368],[93003.0,0.02276234],[93002.0,0.22592153],[93001.0,0.01075257]],[[93006.0,0.02996],[93008.0,0.0214],[93010.0,0.01075257],[93011.0,0.03225551],[93013.0,0.22577572]]]
["bitfinex","BTCUSD",1764827340534,[[93012.0,0.00222813],[93002.0,0.00012098],[93000.0,30.01752232],[92994.0,0.01075338],[92993.0,0.01075349]],[[93013.0,0.34018604],[93014.0,0.02307288],[93015.0,0.25460267],[93016.0,0.01075083],[93017.0,0.23684518]]]
["bitfinex","BTCUSD",1764827369195,[[93012.0,0.00222813],[93002.0,0.00012098],[93000.0,30.01752232],[92992.0,0.01075361],[92990.0,0.21507685]],[[93013.0,0.43154439],[93014.0,0.02307288],[93015.0,0.22577047],[93016.0,0.01075083],[93017.0,0.23684518]]]
["bitfinex","BTCUSD",1764827408795,[[93000.0,24.23532299],[92994.0,0.00022817],[92981.0,0.001],[92970.0,0.0002],[92951.0,0.01075835]],[[93001.0,1.84246685],[93002.0,0.01137],[93003.0,0.24730326],[93004.0,0.01108],[93005.0,0.01075211]]]
["bitfinex","BTCUSD",1764827471134,[[92844.0,0.00240442],[92842.0,0.22618993],[92841.0,0.0107711],[92839.0,0.56166524],[92805.0,0.43100914]],[[92845.0,0.04508591],[92846.0,0.02858894],[92851.0,0.02692485],[92852.0,0.03811858],[92854.0,0.07385]]]
["bitfinex","BTCUSD",1764827511798,[[92844.0,0.00048487],[92842.0,0.22619045],[92841.0,0.0107711],[92840.0,0.22619478],[92836.0,0.22620493]],[[92845.0,0.09795],[92850.0,0.0810634],[92853.0,0.02303861],[92855.0,0.03811858],[92880.0,0.55131389]]]
["bitfinex","BTCUSD",1764827521031,[[92844.0,0.0635],[92843.0,0.3445041],[92842.0,0.22619072],[92841.0,0.21541921],[92840.0,0.0200734]],[[92845.0,0.00040492],[92855.0,0.02881586],[92860.0,0.06145976],[92865.0,0.05763172],[92875.0,0.0764121]]]
["bitfinex","BTCUSD",1764827609014,[[92844.0,0.26972999],[92843.0,0.21541742],[92842.0,0.22618905],[92841.0,0.04866],[92840.0,0.21542224]],[[92845.0,0.01744492],[92848.0,0.0214],[92855.0,0.02515],[92859.0,0.028763],[92864.0,0.06358115]]]
["bitfinex","BTCUSD",1764827652761,[[92894.0,0.34502386],[92892.0,0.22606757],[92889.0,0.15307553],[92888.0,0.0215041],[92885.0,1.10149224]],[[92895.0,0.02304046],[92904.0,0.0451],[92907.0,0.06878],[92912.0,0.02541],[92916.0,0.02868653]]]
["bitfinex","BTCUSD",1764827741054,[[92927.0,0.33577401],[92925.0,0.22598707],[92923.0,0.21522993],[92922.0,0.01076171],[92918.0,0.6466399]],[[92928.0,0.01912139],[92931.0,0.04543],[92933.0,0.05329],[92934.0,0.04543],[92957.0,0.01075766]]]
["bitfinex","BTCUSD",1764827825754,[[92967.0,0.12046156],[92966.0,0.21513166],[92965.0,0.21513294],[92964.0,0.01075685],[92957.0,0.01075766]],[[92968.0,0.02],[92970.0,0.00052131],[92971.0,0.02162827],[92975.0,0.0495],[92977.0,0.02688837]]]
["bitfinex","BTCUSD",1764827831812,[[92967.0,0.10111451],[92966.0,0.21513166],[92965.0,0.21513294],[92964.0,0.01075685],[92962.0,0.21514167]],[[92968.0,0.02056],[92970.0,0.00052131],[92971.0,0.00022827],[92973.0,0.03754],[92978.0,0.09825]]]
["bitfinex","BTCUSD",1764827934834,[[92991.0,0.84334711],[92990.0,0.04539],[92989.0,0.27122316],[92987.0,0.22583627],[92983.0,0.09853271]],[[92992.0,1e-08],[93010.0,0.0004],[93013.0,0.11959],[93018.0,0.02687651],[93019.0,0.0436]]]
["bitfinex","BTCUSD",1764828009945,[[93009.0,0.91081501],[93008.0,0.02286],[93007.0,0.22578784],[93005.0,0.21504019],[93004.0,0.01075222]],[[93010.0,1e-08],[93030.0,0.0004],[93033.0,0.01696],[93040.0,0.04538],[93045.0,0.09419]]]
["bitfinex","BTCUSD",1764828112217,[[92983.0,4.041e-05],[92981.0,0.01075488],[92980.0,0.21509923],[92979.0,0.01075511],[92978.0,0.22585923]],[[92984.0,0.15903634],[92985.0,0.2150886],[92986.0,0.0107543],[92987.0,0.26422091],[92988.0,0.01075407]]]
["bitfinex","BTCUSD",1764828149956,[[92940.0,0.01075962],[92939.0,0.01075974],[92938.0,0.21519642],[92937.0,0.22595704],[92920.0,0.55009405]],[[92941.0,0.187],[92942.0,0.017],[92945.0,0.01075905],[92946.0,0.01075893],[92948.0,0.22593297]]]
["bitfinex","BTCUSD",1764828183346,[[92910.0,0.0012],[92907.0,0.00339235],[92903.0,0.01076391],[92902.0,0.21527967],[92901.0,0.01076414]],[[92911.0,0.49139844],[92913.0,0.22601895],[92914.0,0.05771491],[92916.0,0.0107624],[92917.0,0.01076229]]]
["bitfinex","BTCUSD",1764828247785,[[92949.0,0.21517176],[92947.0,0.01075881],[92945.0,0.21517918],[92944.0,0.22593834],[92941.0,0.01075951]],[[92950.0,0.02040397],[92952.0,0.03583],[92959.0,0.0499],[92960.0,0.02689328],[92963.0,0.03544]]]
["bitfinex","BTCUSD",1764828308779,[[92945.0,0.08822731],[92944.0,0.21518333],[92943.0,0.22594493],[92942.0,0.21518796],[92940.0,0.01075962]],[[92946.0,0.04981397],[92950.0,0.0214],[92955.0,0.093],[92960.0,0.02793],[92967.0,0.02689126]]]
["bitfinex","BTCUSD",1764828330002,[[92944.0,0.30448663],[92943.0,0.22594493],[92942.0,0.21518796],[92940.0,0.01075962],[92937.0,0.01075997]],[[92945.0,0.13244],[92946.0,0.01740397],[92949.0,0.03018],[92957.0,0.02689415],[92958.0,0.04093754]]]
["bitfinex","BTCUSD",1764828437359,[[93008.0,0.21503526],[93007.0,0.01075187],[93006.0,0.22579018],[93000.0,0.2258036],[92990.0,0.57895649]],[[93009.0,0.13616911],[93010.0,0.13051167],[93011.0,0.02269],[93014.0,0.02533],[93015.0,0.01075095]]]
["bitfinex","BTCUSD",1764828489045,[[93000.0,0.0501],[92998.0,0.22580908],[92996.0,0.22581611],[92994.0,0.01075338],[92990.0,0.5497048]],[[93001.0,0.11514],[93002.0,0.04384114],[93003.0,0.01075234],[93004.0,0.23856513],[93005.0,0.02317876]]]
["bitfinex","BTCUSD",1764828551672,[[93039.0,0.0501],[93033.0,0.01074887],[93028.0,0.21498861],[93022.0,0.21500173],[93010.0,0.54928881]],[[93040.0,0.18464691],[93041.0,0.0246],[93042.0,0.03761741],[93043.0,0.22570295],[93045.0,0.04928295]]]
["bitfinex","BTCUSD",1764828562858,[[93039.0,0.0501],[93038.0,0.21496482],[93037.0,0.01074841],[93036.0,0.22571727],[93035.0,0.01074864]],[[93040.0,0.15584339],[93041.0,0.0246],[93044.0,0.02882983],[93046.0,0.0230223],[93050.0,0.02309]]]
["bitfinex","BTCUSD",1764828702030,[[93079.0,1.05859246],[93075.0,0.01074402],[93074.0,0.01074413],[93073.0,0.21488442],[93069.0,0.21489389]],[[93080.0,0.09132597],[93081.0,0.21486877],[93082.0,0.24698798],[93083.0,0.02303175],[93084.0,0.02770298]]]
["bitfinex","BTCUSD",1764828725011,[[93079.0,1.04570246],[93060.0,0.01074575],[93059.0,0.21491567],[93056.0,0.21492292],[93038.0,0.34301559]],[[93080.0,1.0038235],[93081.0,0.11],[93082.0,0.2469876],[93083.0,0.0597822],[93084.0,0.01074298]]]
["bitfinex","BTCUSD",1764828755113,[[93079.0,0.90056997],[93075.0,0.01074402],[93074.0,0.01074413],[93073.0,0.01074425],[93072.0,0.21488537]],[[93080.0,0.67422042],[93081.0,0.11],[93082.0,0.2469876],[93083.0,0.0215041],[93084.0,0.0395749]]]
["bitfinex","BTCUSD",1764828806842,[[93079.0,0.90056997],[93078.0,0.21487174],[93077.0,0.22561918],[93076.0,0.0107439],[93075.0,0.01074402]],[[93080.0,0.11328597],[93081.0,0.07],[93082.0,0.03212321],[93083.0,0.04456963],[93084.0,0.22560431]]]
["bitfinex","BTCUSD",1764828915162,[[93079.0,0.89215858],[93075.0,0.01074402],[93074.0,0.01074413],[93073.0,0.01074425],[93072.0,0.21488542]],[[93080.0,0.31277489],[93081.0,0.02309493],[93082.0,0.22560785],[93083.0,0.0241031],[93084.0,0.01074298]]]
["bitfinex","BTCUSD",1764828969087,[[93127.0,0.01073802],[93126.0,0.22550055],[93125.0,0.01073825],[93124.0,0.21476704],[93123.0,0.01073848]],[[93128.0,0.05245161],[93130.0,0.00044038],[93134.0,0.06042304],[93135.0,0.01077],[93136.0,0.01073698]]]
["bitfinex","BTCUSD",1764829038374,[[93111.0,0.89215858],[93106.0,0.01074044],[93105.0,0.01074056],[93104.0,0.22555319],[93102.0,0.21481661]],[[93112.0,0.07520995],[93114.0,0.24249134],[93115.0,0.0322435],[93116.0,0.21478693],[93118.0,0.22552118]]]
["bitfinex","BTCUSD",1764829052785,[[93055.0,0.21492665],[93054.0,0.01074644],[93051.0,0.22568268],[93050.0,0.24567611],[93049.0,0.22568709]],[[93056.0,0.02130995],[93057.0,0.01479],[93064.0,0.03159],[93069.0,0.02553471],[93071.0,0.23639418]]]
["bitfinex","BTCUSD",1764829117425,[[93103.0,0.01074079],[93102.0,0.21481716],[93101.0,0.01074102],[93100.0,0.22556163],[93099.0,0.21482256]],[[93104.0,0.10689995],[93109.0,0.0277001],[93110.0,0.03380866],[93111.0,0.23808737],[93117.0,0.24355039]]]
["bitfinex","BTCUSD",1764829198403,[[93108.0,0.0005],[93102.0,0.22555741],[93101.0,0.01074102],[90781.0,9e-05],[90761.0,4.008e-05]],[[93109.0,0.1436202],[93110.0,0.21480132],[93111.0,0.03386483],[93112.0,0.22553658],[93113.0,0.04131577]]]
["bitfinex","BTCUSD",1764829258270,[[93100.0,0.21482262],[93099.0,0.01074125],[93098.0,0.21482664],[93096.0,0.2148298],[93094.0,0.01074183]],[[93101.0,0.10126255],[93102.0,0.01593],[93107.0,0.01074033],[93108.0,0.01074021],[93109.0,0.04306537]]]
["bitfinex","BTCUSD",1764829301845,[[93108.0,0.01074021],[93106.0,0.2255492],[93105.0,0.21480873],[93104.0,0.01074067],[93102.0,0.21481676]],[[93109.0,0.07442],[93111.0,0.01502],[93113.0,0.01696],[93116.0,0.01073929],[93117.0,0.01073917]]]
["bitfinex","BTCUSD",1764829321050,[[93103.0,0.01074079],[93102.0,0.0107409],[93101.0,0.21481955],[93100.0,0.21481906],[93099.0,0.01074125]],[[93104.0,0.05022],[93109.0,0.0107401],[93111.0,0.22553942],[93113.0,0.01073963],[93115.0,0.0283]]]
["bitfinex","BTCUSD",1764829403365,[[93088.0,0.22559125],[93086.0,0.21485312],[93085.0,0.01074286],[93083.0,0.21485738],[93080.0,0.21486727]],[[93089.0,0.08359],[93095.0,0.01074171],[93096.0,0.0420816],[93097.0,0.21483157],[93098.0,0.01074136]]]
["bitfinex","BTCUSD",1764829445035,[[93075.0,4.036e-05],[93068.0,0.01074483],[93064.0,0.21490542],[93063.0,0.0107454],[93061.0,0.01074563]],[[93076.0,0.08717],[93077.0,0.27360442],[93078.0,0.22561783],[93080.0,0.01074344],[93081.0,0.22561162]]]
["bitfinex","BTCUSD",1764829514645,[[93112.0,0.22553483],[93111.0,0.03224941],[93110.0,0.2255379],[93108.0,0.21480391],[93107.0,0.01074033]],[[93113.0,0.04136],[93119.0,0.01274],[93122.0,0.0107386],[93123.0,0.04891848],[93150.0,0.42981532]]]
["bitfinex","BTCUSD",1764829518950,[[93112.0,0.22653483],[93111.0,0.03224941],[93110.0,0.2255379],[93109.0,0.00946],[93108.0,0.21480391]],[[93113.0,0.01696],[93120.0,0.01274],[93123.0,0.01236],[93125.0,0.01073825],[93126.0,0.03655813]]]
["bitfinex","BTCUSD",1764829587556,[[93219.0,0.31051456],[93217.0,0.01072765],[93216.0,0.323],[93215.0,0.21455615],[93214.0,0.010728]],[[93234.0,0.01213],[93240.0,0.02344],[93243.0,0.01072466],[93245.0,0.21448974],[93246.0,0.24129822]]]
["bitfinex","BTCUSD",1764829636275,[[93227.0,0.21453012],[93225.0,0.01072673],[93224.0,0.21453702],[93223.0,0.22526629],[93222.0,0.01072708]],[[93228.0,0.09188082],[93237.0,0.01072535],[93238.0,0.0268131],[93239.0,0.53750262],[93240.0,0.02303501]]]
["bitfinex","BTCUSD",1764829713999,[[93227.0,0.15059515],[93226.0,0.21453242],[93225.0,0.03223083],[93224.0,0.21453702],[93223.0,0.21453894]],[[93228.0,0.00022732],[93234.0,0.01696],[93251.0,0.01215],[93253.0,0.02294],[93258.0,0.03753029]]]
["bitfinex","BTCUSD",1764829725664,[[93227.0,0.12063569],[93226.0,0.21453242],[93225.0,0.01072673],[93224.0,0.21453702],[93223.0,0.21453894]],[[93228.0,0.00022732],[93237.0,0.01696],[93246.0,0.01152],[93249.0,0.02447],[93251.0,0.01215]]]
["bitfinex","BTCUSD",1764829806546,[[93268.0,0.04978179],[93266.0,0.21443833],[93265.0,0.01072213],[93263.0,0.21444536],[93262.0,0.02119248]],[[93269.0,0.00140349],[93272.0,9e-05],[93287.0,0.01174],[93298.0,0.02301834],[93299.0,0.21436679]]]
["bitfinex","BTCUSD",1764829869396,[[93319.0,0.77171295],[93317.0,0.01071616],[93316.0,0.21432551],[93315.0,0.21432601],[93307.0,0.0107173]],[[93347.0,0.03484],[93348.0,0.01696],[93350.0,0.0002],[93352.0,0.03809035],[93353.0,0.01071202]]]
["bitfinex","BTCUSD",1764829935256,[[93274.0,0.21642202],[93272.0,0.01072133],[93271.0,0.21442795],[93269.0,0.22515293],[93268.0,0.01072179]],[[93275.0,0.0773735],[93277.0,0.01198],[93280.0,0.02270041],[93282.0,0.2144056],[93283.0,0.01072006]]]
["bitfinex","BTCUSD",1764829976002,[[93281.0,0.22512398],[93280.0,0.22512864],[93279.0,0.01072052],[93278.0,0.21441011],[93273.0,0.02383]],[[93282.0,0.0213235],[93284.0,0.01696],[93285.0,0.00598],[93291.0,0.03523914],[93302.0,0.53735857]]]
["bitfinex","BTCUSD",1764830010950,[[93299.0,0.57752456],[93298.0,0.02679212],[93297.0,0.23635569],[93296.0,0.21437109],[93294.0,0.0107188]],[[93300.0,0.00212079],[93318.0,0.01696],[93320.0,0.0002],[93330.0,0.01175]]]
["bitfinex","BTCUSD",1764830113655,[[93365.0,0.79856632],[93364.0,0.4149244],[93362.0,0.01692],[93361.0,0.01071111],[93359.0,0.2142268]],[[93366.0,0.00147462],[93367.0,0.00040277],[93370.0,0.0002],[93398.0,0.01692],[93400.0,0.01192]]]
["bitfinex","BTCUSD",1764830169498,[[93376.0,0.00012078],[93373.0,0.01070973],[93372.0,0.01070984],[93371.0,0.22490856],[93369.0,0.22491364]],[[93377.0,0.0729635],[93378.0,0.21418364],[93379.0,0.01070904],[93380.0,0.01692],[93382.0,0.22488494]]]
["bitfinex","BTCUSD",1764830231163,[[93385.0,0.22586933],[93384.0,0.01070847],[93381.0,0.01070881],[93380.0,0.21417699],[93377.0,0.00264]],[[93386.0,0.00012069],[93389.0,0.04139],[93392.0,0.02206755],[93393.0,0.01070744],[93395.0,0.22485264]]]
["bitfinex","BTCUSD",1764830245704,[[93366.0,0.01071053],[93365.0,0.54521936],[93364.0,0.22492424]],[[93367.0,0.0213235],[93369.0,0.0419],[93370.0,0.01071007],[93371.0,0.01070996],[93372.0,0.22490907]]]
["bitfinex","BTCUSD",1764830302108,[[93350.0,0.00040277],[93338.0,0.01071375],[93337.0,0.01071386],[93336.0,0.21427907],[93305.0,0.07611023]],[[93351.0,0.11187414],[93352.0,0.23738395],[93353.0,0.22495333],[93354.0,0.01071191],[93355.0,0.01071179]]]
["bitfinex","BTCUSD",1764830364182,[[93350.0,0.00040277],[93344.0,0.01071306],[93342.0,0.01071329],[93341.0,0.22497952],[93340.0,0.21426821]],[[93351.0,0.11697414],[93352.0,0.21424491],[93353.0,0.2249544],[93354.0,0.01071191],[93355.0,0.01071179]]]
["bitfinex","BTCUSD",1764830422156,[[93300.0,0.00391084],[93295.0,0.01071868],[93293.0,0.22509618],[93292.0,0.01071903],[93270.0,0.32204637]],[[93301.0,0.26805347],[93302.0,0.00776],[93303.0,0.01071776],[93304.0,0.22507077],[93305.0,0.01071753]]]
["bitfinex","BTCUSD",1764830465351,[[93270.0,0.00137254],[93269.0,0.21443165],[93268.0,0.01072179],[93267.0,0.21443689],[93266.0,0.01072202]],[[93271.0,0.07871],[93275.0,0.01159],[93277.0,0.01072075],[93278.0,0.22513392],[93294.0,0.01159]]]
["bitfinex","BTCUSD",1764830482962,[[93281.0,0.00253938],[93280.0,0.01072041],[93279.0,0.21441032],[93277.0,0.01072075],[93276.0,0.21441736]],[[93282.0,0.06113],[93284.0,0.22512109],[93285.0,0.22511853],[93288.0,0.01071949],[95890.0,4.872e-05]]]
["bitfinex","BTCUSD",1764830523939,[[93284.0,0.00057499],[93282.0,0.01072018],[93281.0,0.21440382],[93280.0,0.22512824],[93279.0,0.01072052]],[[93285.0,0.0749],[93286.0,0.01696],[93287.0,0.22511394],[93288.0,0.22510983],[93289.0,0.01071937]]]
["bitfinex","BTCUSD",1764830590516,[[93250.0,0.00068404],[93230.0,0.0004],[93229.0,0.01072627],[93227.0,0.0107265],[93225.0,0.22526123]],[[93251.0,0.63825772],[93253.0,0.27559422],[93254.0,0.21446837],[93256.0,0.01072317],[93258.0,0.03852585]]]
["bitfinex","BTCUSD",1764830618506,[[93214.0,0.22068654],[93212.0,0.21456464],[93211.0,0.01072834],[93210.0,0.01072846],[93207.0,0.0351488]],[[93216.0,0.01696],[93217.0,0.0214],[93221.0,0.01072719],[93222.0,0.01072708],[93226.0,0.02358]]]
["bitfinex","BTCUSD",1764830652851,[[93186.0,0.21462434],[93185.0,0.01073134],[93184.0,0.22536032],[93183.0,0.01073157],[93181.0,0.00968]],[[93187.0,0.0214],[93188.0,0.00887],[93189.0,0.017],[93193.0,0.01073041],[93194.0,0.0348103]]]
["bitfinex","BTCUSD",1764830715285,[[93193.0,0.001],[93192.0,0.0214],[93191.0,0.01073064],[93189.0,0.01073088],[93186.0,0.01073122]],[[93194.0,0.38388],[93195.0,0.21460407],[93196.0,0.01073007],[93197.0,0.21460092],[93198.0,0.01959984]]]
["bitfinex","BTCUSD",1764830772401,[[93180.0,0.00122749],[93170.0,0.0004],[93160.0,0.0004],[93150.0,0.0004],[93142.0,0.01073629]],[[93181.0,2.72303136],[93183.0,0.28539425],[93184.0,0.2230495],[93185.0,0.01073134],[93187.0,0.00842]]]
["bitfinex","BTCUSD",1764830812652,[[93110.0,0.0004],[93100.0,0.0004],[93080.0,0.0004],[93078.0,0.01074367],[93077.0,0.01074379]],[[93111.0,0.67472022],[93113.0,0.22553406],[93115.0,0.27257447],[93116.0,0.01073929],[93120.0,1.11522809]]]
["bitfinex","BTCUSD",1764830834614,[[93080.0,0.00044036],[93070.0,0.0004],[93060.0,0.21491303],[93059.0,0.01074587],[93058.0,0.01074598]],[[93081.0,0.64306952],[93082.0,0.0085],[93083.0,0.22560688],[93084.0,0.21485975],[93086.0,0.03965876]]]
["bitfinex","BTCUSD",1764830892524,[[93091.0,0.001],[93090.0,0.21484435],[93089.0,0.0107424],[93088.0,0.22559158],[93087.0,0.01074263]],[[93092.0,0.05742],[93094.0,0.0214],[93095.0,0.01074171],[93096.0,0.323],[93098.0,0.01074136]]]
["bitfinex","BTCUSD",1764830954880,[[93095.0,0.002],[93094.0,0.21483482],[93093.0,0.22558013],[93092.0,0.01074206],[93091.0,0.01074217]],[[93096.0,0.341],[93098.0,0.0214],[93102.0,0.0107409],[93103.0,0.01074079],[93104.0,0.01074067]]]
["bitfinex","BTCUSD",1764831030967,[[93219.0,0.31332441],[93217.0,0.2467133],[93214.0,0.010728],[93212.0,0.21456464],[93211.0,0.22529298]],[[93220.0,0.00080349],[93234.0,0.01696],[93240.0,0.0002],[93244.0,0.02681137],[93246.0,0.00897]]]
["bitfinex","BTCUSD",1764831074525,[[93218.0,0.3276021],[93217.0,0.02768765],[93216.0,0.28262139],[93215.0,0.01072788],[93212.0,0.0215041]],[[93219.0,0.00082423],[93220.0,0.00080349],[93231.0,0.00897],[93233.0,0.01696],[93236.0,0.01072547]]]
["bitfinex","BTCUSD",1764831105175,[[93209.0,0.01072857],[93208.0,0.01072869],[93206.0,0.21457804],[93195.0,0.22629185],[93130.0,2.93440367]],[[93213.0,0.01925811],[93214.0,0.027688],[93216.0,0.01072777],[93217.0,0.01072765],[93219.0,0.02414]]]
["bitfinex","BTCUSD",1764831140675,[[93157.0,0.03499456],[93155.0,0.22649571],[93150.0,0.57139768],[93142.0,0.09660104],[93128.0,0.32213712]],[[93163.0,0.2360775],[93165.0,0.01073364],[93166.0,0.21467266],[93167.0,0.21466828],[93168.0,0.33373329]]]
["bitfinex","BTCUSD",1764831214013,[[93161.0,0.2673221],[93160.0,0.01073422],[93159.0,0.21468501],[93157.0,0.01073456],[93154.0,0.03223901]],[[93162.0,0.01796],[93163.0,0.000403],[93177.0,0.02683065],[93178.0,0.33373214],[93179.0,0.21464071]]]
["bitfinex","BTCUSD",1764831236191,[[93153.0,0.01073502],[93151.0,0.01073525]],[[93162.0,0.40971],[93163.0,0.21508233],[93164.0,0.22540946]]]
["bitfinex","BTCUSD",1764831295959,[[93162.0,0.39343557],[93161.0,0.0332541],[93160.0,0.22541863],[93159.0,0.16186571],[93156.0,0.29165431]],[[93163.0,0.000403],[93181.0,0.01696],[93191.0,0.01967064],[93192.0,0.01073053],[93193.0,0.01073041]]]
["bitfinex","BTCUSD",1764831367293,[[93157.0,0.2254248],[93156.0,0.01073468],[93155.0,0.21469553],[93154.0,0.26397064],[93151.0,0.01237]],[[93159.0,0.003],[93160.0,0.0214],[93163.0,0.027273],[93166.0,0.03111],[93167.0,0.323]]]
["bitfinex","BTCUSD",1764831446393,[[93162.0,0.35419599],[93161.0,0.00775],[93160.0,0.2254166],[93159.0,0.21468612],[93158.0,0.01229]],[[93163.0,0.002403],[93165.0,0.01696],[93180.0,0.00991],[93185.0,0.05994835]]]
["bitfinex","BTCUSD",1764831495895,[[93190.0,0.22538479],[93188.0,0.01073099],[93187.0,0.27224873],[93186.0,0.03222017],[93185.0,0.22535725]],[[93191.0,0.09609],[93193.0,0.00637],[93194.0,0.0107303],[93195.0,0.02682547],[93196.0,0.323]]]
["bitfinex","BTCUSD",1764831523104,[[93171.0,4.034e-05],[93167.0,0.01073341],[93166.0,0.01073352],[93165.0,0.21467118],[93164.0,0.22540885]],[[93172.0,0.63413676],[93174.0,0.22538529],[93176.0,0.21464951],[93177.0,0.01073226],[93178.0,0.01073399]]]
["bitfinex","BTCUSD",1764831582299,[[93178.0,0.21464294],[93176.0,0.01073237],[93175.0,0.21464949],[93174.0,0.27535519],[93173.0,0.01073272]],[[93179.0,0.03034],[93183.0,0.33048],[93185.0,0.02879],[93188.0,0.02323],[93190.0,0.00748]]]
["bitfinex","BTCUSD",1764831627945,[[93197.0,0.002],[93194.0,0.0384466],[93193.0,0.01073041],[93192.0,0.22533942],[93185.0,0.21462538]],[[93198.0,0.08602931],[93199.0,0.24119637],[93200.0,0.54832367],[93201.0,0.01072949],[93202.0,0.00894]]]
["bitfinex","BTCUSD",1764831650823,[[93171.0,0.00204034],[93160.0,0.02889132],[93156.0,0.01073468],[93155.0,0.0384466],[93154.0,0.01073491]],[[93172.0,0.60702676],[93174.0,0.22538475],[93181.0,0.57528823],[93184.0,0.2146306],[93187.0,0.32193513]]]
["bitfinex","BTCUSD",1764831732848,[[93126.0,0.23105279],[93125.0,0.01073825],[93124.0,0.22550362],[93123.0,0.01073848],[93122.0,0.0213986]],[[93128.0,0.01696],[93131.0,0.0214],[93135.0,0.01144],[93138.0,0.323],[93147.0,0.21471636]]]
["bitfinex","BTCUSD",1764831755617,[[93110.0,0.00024034],[93109.0,0.21479991],[93108.0,0.22554321],[93107.0,0.01074033],[93106.0,0.22554932]],[[93111.0,0.3474],[93114.0,0.01073952],[93115.0,0.01696],[93116.0,0.02286929],[93117.0,0.01073917]]]
["bitfinex","BTCUSD",1764831779440,[[93118.0,0.01073906],[93117.0,0.21478147],[93116.0,0.03960347],[93114.0,0.22552918],[93111.0,0.25331341]],[[93119.0,0.0214],[93123.0,0.01073848],[93124.0,0.01073837],[93125.0,0.01173825],[93126.0,0.21476425]]]
["bitfinex","BTCUSD",1764831883815,[[93138.0,0.00193036],[93136.0,0.2254745],[93135.0,0.0107371],[93134.0,0.25332073],[93133.0,0.01073733]],[[93139.0,0.41544],[93141.0,0.01073641],[93142.0,0.01073629],[93143.0,0.22586448],[93144.0,0.02208606]]]
["bitfinex","BTCUSD",1764831899727,[[93138.0,0.16116764],[93137.0,0.21473581],[93136.0,0.2254745],[93135.0,0.0107371],[93134.0,0.01108]],[[93139.0,0.001],[93143.0,0.00040305],[93146.0,0.01696],[93164.0,0.00707],[93165.0,0.33373364]]]
["bitfinex","BTCUSD",1764831968808,[[93150.0,4.034e-05],[93116.0,0.01073929],[93115.0,0.0107394],[93114.0,0.2255277],[93080.0,0.02019998]],[[93151.0,2.20007414],[93152.0,0.02765514],[93153.0,0.22543741],[93154.0,0.29421958],[93155.0,0.03224092]]]
["bitfinex","BTCUSD",1764832019720,[[93111.0,0.39601572],[93110.0,0.07734028],[93109.0,0.22553986],[93107.0,0.01074033],[93106.0,0.0325841]],[[93112.0,0.001],[93131.0,0.01696],[93133.0,0.01073733],[93134.0,0.01171],[93136.0,0.01073698]]]
["bitfinex","BTCUSD",1764832087426,[[93161.0,0.03417138],[93160.0,0.21468296],[93159.0,0.01073433],[93158.0,0.254184],[93157.0,0.01073456]],[[93162.0,0.01892],[93165.0,0.323],[93166.0,0.0214],[93167.0,0.02201341],[93168.0,0.22539982]]]
["bitfinex","BTCUSD",1764832097797,[[93161.0,4.037e-05],[93144.0,0.03372201],[93140.0,0.22546521],[93139.0,0.02876271],[93133.0,0.07092282]],[[93162.0,0.40328],[93163.0,0.21467975],[93164.0,0.01073375],[93165.0,0.22540717],[93166.0,0.01073352]]]
["bitfinex","BTCUSD",1764832146422,[[93161.0,4.037e-05],[93129.0,0.01073779],[93128.0,0.22549599],[93127.0,0.01073802],[93126.0,0.24361099]],[[93162.0,1.89499109],[93163.0,0.2264375],[93164.0,0.01073375],[93165.0,0.21467289],[93166.0,0.21467289]]]
["bitfinex","BTCUSD",1764832203848,[[93090.0,0.00076951],[93080.0,0.0002],[93070.0,0.0004],[93060.0,0.78503338],[93057.0,0.0344061]],[[93091.0,2.01476514],[93092.0,0.08257282],[93093.0,0.22558274],[93096.0,0.0107416],[93097.0,0.0328241]]]
["bitfinex","BTCUSD",1764832234793,[[93093.0,0.22658086],[93092.0,0.01074206],[93091.0,0.24374963],[93090.0,0.01094229],[93088.0,0.01108]],[[93094.0,0.0214],[93099.0,0.02232125],[93100.0,0.02467],[93102.0,0.0277009],[93103.0,0.22555687]]]
["bitfinex","BTCUSD",1764832269424,[[93093.0,0.00148407],[93090.0,0.0002],[93080.0,0.0002],[93071.0,0.02895472],[93070.0,0.0111446]],[[93094.0,1.32627072],[93095.0,0.24792061],[93096.0,0.22557583],[93097.0,0.01074148],[93098.0,0.01074136]]]
["bitfinex","BTCUSD",1764832343563,[[92962.0,0.02434321],[92956.0,0.01211],[92954.0,0.02451],[92952.0,0.01211],[92951.0,0.01075835]],[[92963.0,0.57753935],[92965.0,0.01075673],[92966.0,0.2258901],[92968.0,0.01075638],[92973.0,0.22587556]]]
["bitfinex","BTCUSD",1764832375224,[[92962.0,0.00206321],[92940.0,0.01215],[92938.0,0.02308],[92937.0,0.02270997],[92936.0,0.01076009]],[[92963.0,0.58353928],[92964.0,0.29475031],[92965.0,0.03226083],[92966.0,0.22589059],[92967.0,0.21513192]]]
["bitfinex","BTCUSD",1764832436004,[[92991.0,0.06524395],[92990.0,0.24408317],[92989.0,0.02293396],[92988.0,0.2258353],[92987.0,0.01075419]],[[92992.0,0.0404],[92997.0,0.33375303],[92998.0,0.21505969],[93000.0,0.01075268],[93030.0,0.04229189]]]
["bitfinex","BTCUSD",1764832438161,[[92991.0,0.12147003],[92990.0,0.21507643],[92989.0,0.02293396],[92988.0,0.2258353],[92987.0,0.26438762]],[[92992.0,0.019],[92996.0,0.0214],[93001.0,0.33375257],[93003.0,0.01075234],[93040.0,0.56001052]]]
["bitfinex","BTCUSD",1764832484146,[[93069.0,0.26948663],[93067.0,0.22564198],[93066.0,0.2436595],[93064.0,0.01074529],[93061.0,0.24269842]],[[93090.0,0.0004],[93094.0,0.017],[93095.0,0.01185],[93097.0,0.01185],[93100.0,0.0245]]]
["bitfinex","BTCUSD",1764832546869,[[93077.0,0.0386406],[93071.0,0.05772326],[93061.0,0.07704206],[93060.0,0.00024439],[93057.0,0.0107461]],[[93078.0,0.23627354],[93079.0,0.03967],[93080.0,0.22861452],[93081.0,0.22561036],[93082.0,0.01074321]]]
["bitfinex","BTCUSD",1764832581927,[[93081.0,0.23349815],[93080.0,0.25455431],[93077.0,0.01074379],[93076.0,0.21487755],[93074.0,0.01074413]],[[93082.0,0.0214],[93083.0,0.001],[93084.0,0.017],[93085.0,0.01184],[93086.0,0.01074275]]]
["bitfinex","BTCUSD",1764832617152,[[93086.0,0.3379137],[93085.0,0.03855177],[93084.0,0.30007579],[93082.0,0.22560563],[93081.0,0.01863333]],[[93087.0,0.01696],[93088.0,0.0214],[93098.0,0.01074136],[93099.0,0.23785723],[93100.0,0.00052115]]]
["bitfinex","BTCUSD",1764832679374,[[93070.0,0.31325568],[93068.0,0.22563927],[93067.0,0.22564344],[93066.0,0.04300525],[93065.0,0.01074517]],[[93071.0,0.001],[93085.0,0.01696],[93087.0,0.01074263],[93088.0,0.22559374],[93089.0,0.01135]]]
["bitfinex","BTCUSD",1764832718248,[[93119.0,0.15796749],[93118.0,0.22267032],[93117.0,0.01073917],[93116.0,0.22552307],[93115.0,0.21478564]],[[93120.0,0.0004],[93131.0,0.01696],[93138.0,0.01073675],[93139.0,0.01073664],[93140.0,0.01073652]]]
["bitfinex","BTCUSD",1764832780731,[[93155.0,0.06148143],[93153.0,0.01073502],[93150.0,0.05763547],[93146.0,0.21471463],[93139.0,0.07710889]],[[93156.0,0.0214],[93157.0,0.01207],[93158.0,0.22542366],[93159.0,0.017],[93160.0,0.21468441]]]
["bitfinex","BTCUSD",1764832802085,[[93184.0,0.22535944],[93183.0,0.01073157],[93182.0,0.25422943],[93177.0,0.03848585],[93172.0,0.05774913]],[[93186.0,0.0214],[93188.0,0.01607],[93190.0,0.01113076],[93193.0,0.23768952],[93194.0,0.01202]]]
["bitfinex","BTCUSD",1764832848181,[[93185.0,0.00012104],[93175.0,0.01073249],[93173.0,0.22538648],[93171.0,0.22539168],[93158.0,0.0578934]],[[93186.0,0.28327451],[93187.0,0.01073111],[93188.0,0.22535089],[93189.0,0.22535246],[93190.0,0.01073076]]]
["bitfinex","BTCUSD",1764832925060,[[93195.0,0.026134],[93191.0,0.02886637],[93188.0,0.01073099],[93187.0,0.01073111],[93186.0,0.2638414]],[[93196.0,0.05983743],[93197.0,0.22607922],[93198.0,0.01072984],[93199.0,0.22532646],[93200.0,0.01072961]]]
["bitfinex","BTCUSD",1764832978040,[[93120.0,0.00040365],[93113.0,0.01073963],[93112.0,0.01073975],[93110.0,0.01073998],[93109.0,0.0225801]],[[93121.0,0.27099432],[93122.0,0.02297717],[93123.0,0.22550997],[93124.0,0.22550779],[93125.0,0.02065825]]]
["bitfinex","BTCUSD",1764833049473,[[93120.0,0.03975365],[93118.0,0.01073906],[93115.0,0.01141],[93113.0,0.03974356],[93111.0,0.0329141]],[[93121.0,0.008],[93134.0,0.21474552]]]
["bitfinex","BTCUSD",1764833059570,[[93120.0,0.00440365],[93098.0,0.21482693],[93096.0,0.2148297],[93095.0,0.0518053],[93074.0,0.07731411]],[[93121.0,0.985385],[93122.0,0.21477227],[93123.0,0.01073848],[93124.0,0.22550803],[93131.0,0.21475347]]]
["bitfinex","BTCUSD",1764833105630,[[93123.0,0.39959561],[93121.0,0.22551303],[93120.0,0.00034993],[93118.0,0.26412898],[93113.0,0.05800858]],[[93124.0,0.03933784],[93130.0,0.01073767],[93131.0,0.01073756],[93132.0,0.01073744],[93133.0,0.2147468]]]
["bitfinex","BTCUSD",1764833182310,[[93175.0,0.27774935],[93174.0,0.0107326],[93173.0,0.03223682],[93172.0,0.25315574],[93171.0,0.22538951]],[[93176.0,0.002],[93179.0,0.01696],[93185.0,0.01073134],[93202.0,0.02296],[93206.0,0.00992]]]
["bitfinex","BTCUSD",1764833244978,[[93185.0,0.03515768],[93182.0,0.02893561],[93180.0,0.02383],[93177.0,0.05058839],[93176.0,0.01073237]],[[93186.0,0.25296235],[93188.0,0.22535281],[93189.0,0.21461795],[93191.0,0.02065064],[93192.0,0.21461103]]]
["bitfinex","BTCUSD",1764833299588,[[93176.0,0.02320857],[93175.0,0.03864297],[93170.0,0.05790751],[93169.0,0.01201],[90807.0,0.0042473]],[[93177.0,0.04659784],[93178.0,0.26464504],[93179.0,0.02769203],[93180.0,0.22537079],[93181.0,0.23768846]]]
["bitfinex","BTCUSD",1764833332538,[[93176.0,0.02920857],[93171.0,0.02896858],[93166.0,0.03864297],[93164.0,0.01073375],[93161.0,0.29573151]],[[93177.0,0.41946941],[93178.0,0.26464504],[93179.0,0.02769203],[93180.0,0.22537079],[93181.0,0.21463846]]]
["bitfinex","BTCUSD",1764833374117,[[93176.0,4.032e-05],[93154.0,0.02896858],[93149.0,0.03864297],[93144.0,0.06864357],[93142.0,0.21472577]],[[93177.0,0.57748072],[93178.0,0.26464504],[93179.0,0.01073203],[93180.0,0.22537079],[93181.0,0.21463846]]]
["bitfinex","BTCUSD",1764833463088,[[93205.0,0.02805426],[93203.0,0.03852584],[93200.0,0.02292],[93198.0,0.07898747],[93194.0,0.0107303]],[[93206.0,0.23628086],[93208.0,0.22530437],[93209.0,0.02064857],[93210.0,0.22569924],[93212.0,0.22529288]]]
["bitfinex","BTCUSD",1764833484529,[[93205.0,0.09500885],[93202.0,0.01159],[93201.0,0.0228],[93200.0,0.05779763],[93198.0,0.2357853]],[[93206.0,0.0217024],[93207.0,0.21457838],[93208.0,0.22530425],[93209.0,0.22530223],[93210.0,0.01112846]]]
["bitfinex","BTCUSD",1764833541369,[[93249.0,0.29520223],[93247.0,0.0107242],[93246.0,0.21448419],[93244.0,0.26011443],[93240.0,0.55797817]],[[93250.0,0.03872],[93253.0,0.01072351],[93254.0,0.02278062],[93255.0,0.22519098],[93265.0,0.01213]]]
["bitfinex","BTCUSD",1764833614787,[[93248.0,0.02305777],[93244.0,0.25291225],[93243.0,0.01072466],[93242.0,0.22521917]],[[93249.0,1.619633],[93250.0,0.0004],[93251.0,0.01072374],[93252.0,0.03220613],[93253.0,0.01072351]]]
["bitfinex","BTCUSD",1764833677749,[[93244.0,0.02307128],[93242.0,0.01179],[93241.0,0.01072489],[93239.0,0.03450512],[93238.0,0.01179]],[[93245.0,0.03932],[93247.0,0.0107242],[93248.0,0.54820818],[93249.0,0.01137],[93251.0,0.02299]]]
["bitfinex","BTCUSD",1764833725638,[[93258.0,0.12105175],[93257.0,0.22518223],[93256.0,0.01072317],[93255.0,0.23718699],[93254.0,0.22518938]],[[93259.0,0.03832],[93260.0,0.0002],[93262.0,0.00022719],[93267.0,0.22978037],[93269.0,0.22515559]]]
["bitfinex","BTCUSD",1764833747365,[[93259.0,0.02308425],[93256.0,0.02884965],[93251.0,0.03845271],[93246.0,0.05767907],[93239.0,0.0358]],[[93260.0,0.0795],[93261.0,0.21445191],[93262.0,0.01620248],[93263.0,0.22516999],[93264.0,0.21444533]]]
["bitfinex","BTCUSD",1764833834675,[[93289.0,0.07833028],[93286.0,0.01071972],[93285.0,0.0682987],[93284.0,0.24662084],[93275.0,0.21441786]],[[93290.0,0.02198381],[93292.0,0.22510122],[93294.0,0.0107188],[93295.0,0.01071868],[93296.0,0.22509181]]]
["bitfinex","BTCUSD",1764833872765,[[93255.0,0.29385475],[93254.0,0.01167],[93253.0,0.01072351],[93252.0,0.21447072],[93251.0,0.25283121]],[[93256.0,0.03832],[93264.0,0.01072225],[93266.0,0.54816245],[93268.0,0.22033727],[93269.0,0.01072167]]]
["bitfinex","BTCUSD",1764833930437,[[93268.0,0.07355998],[93267.0,0.21443715],[93266.0,0.05066432],[93265.0,0.01072213],[93264.0,0.21444283]],[[93269.0,0.0214],[93270.0,0.06692],[93284.0,0.323],[93285.0,0.03514983],[93286.0,0.22534355]]]
["bitfinex","BTCUSD",1764833971829,[[93257.0,0.02308938],[93255.0,0.00040305],[93249.0,0.02886522],[93245.0,0.01072443],[93244.0,0.0492277]],[[93258.0,0.41392],[93259.0,0.21445651],[93260.0,0.02269271],[93261.0,0.22517632],[93262.0,0.22517226]]]
["bitfinex","BTCUSD",1764834001709,[[93277.0,0.24921254],[93276.0,0.01072087],[93275.0,0.03957282],[93273.0,0.00643],[93270.0,0.05017912]],[[93278.0,0.03832],[93284.0,0.01071995],[93285.0,0.01149],[93286.0,0.01094682],[93288.0,0.03751822]]]
["bitfinex","BTCUSD",1764834080896,[[93283.0,0.05195464],[93282.0,0.21440146],[93281.0,0.01072029],[93280.0,0.01072041],[93279.0,0.22513064]],[[93284.0,0.06076],[93285.0,0.01179],[93286.0,0.01071972],[93287.0,0.22511361],[93288.0,0.21439017]]]
["bitfinex","BTCUSD",1764834126055,[[93293.0,0.0636426],[93292.0,0.31398465],[93291.0,0.02198914],[93289.0,0.22510538],[93288.0,0.22510885]],[[93294.0,0.00022707],[93300.0,0.0004],[93329.0,0.01071478],[93330.0,0.22521023],[93332.0,0.02242443]]]
["bitfinex","BTCUSD",1764834135346,[[93324.0,0.27841716],[93323.0,0.01071547],[93322.0,0.25373968],[93321.0,0.0107157],[93320.0,0.01071581]],[[93325.0,0.02282557],[93326.0,4.028e-05],[93330.0,0.0002],[93331.0,0.01692],[93375.0,0.01088285]]]
["bitfinex","BTCUSD",1764834193217,[[93329.0,0.27754484],[93328.0,0.01197],[93327.0,0.22501333],[93326.0,0.21430214],[93324.0,0.0683383]],[[93330.0,0.0226],[93332.0,0.01692],[93333.0,0.00022694],[93334.0,0.0107142],[93335.0,0.01071409]]]
["bitfinex","BTCUSD",1764834248228,[[93329.0,0.02704918],[93328.0,0.21429744],[93327.0,0.01071501],[93326.0,0.27187883],[93325.0,0.01071524]],[[93330.0,0.0216],[93333.0,0.01094126],[93335.0,0.24980299],[93340.0,0.22518426],[93345.0,0.21425976]]]
["bitfinex","BTCUSD",1764834322141,[[93332.0,0.28392611],[93330.0,0.28263481],[93329.0,0.04419888],[93328.0,0.23592321],[93327.0,0.02240501]],[[93333.0,0.02162694],[93336.0,0.01692],[93338.0,0.01071375],[93339.0,0.01071363],[93347.0,0.23712463]]]
["bitfinex","BTCUSD",1764834366962,[[93325.0,0.03840015],[93322.0,0.01071558],[93321.0,0.0107157],[93320.0,0.01071581],[93319.0,0.28266013]],[[93326.0,0.27593255],[93327.0,0.01233],[93328.0,0.22501284],[93329.0,0.01071478],[93330.0,0.01071466]]]
["bitfinex","BTCUSD",1764834400057,[[93323.0,0.02404176],[93322.0,0.01169],[93321.0,0.06834267],[93320.0,0.01071581],[93319.0,0.01071593]],[[93324.0,0.0214],[93325.0,0.21430699],[93326.0,0.22501816],[93327.0,0.02207501],[93328.0,0.02763489]]]
["bitfinex","BTCUSD",1764834464427,[[93318.0,4.028e-05],[93306.0,0.02879686],[93302.0,0.03837597],[93296.0,0.05888989],[93294.0,0.0107188]],[[93319.0,0.52371506],[93320.0,0.21431633],[93321.0,0.0107157],[93322.0,0.21431173],[93323.0,0.22559173]]]
["bitfinex","BTCUSD",1764834511924,[[93258.0,0.26414198],[93257.0,0.02877774],[93256.0,0.23717609],[93254.0,0.0227734],[93253.0,0.22519196]],[[93259.0,0.03832],[93263.0,0.01072236],[93264.0,0.01072225],[93265.0,0.22516705],[94641.0,0.0338234]]]
["bitfinex","BTCUSD",1764834602227,[[93302.0,0.26518417],[93301.0,0.09204279],[93300.0,0.2250786],[93299.0,0.01071822],[93298.0,0.22591665]],[[93303.0,0.0214],[93307.0,0.01692],[93319.0,0.00402],[93320.0,0.33371581],[93321.0,0.26043193]]]
["bitfinex","BTCUSD",1764834647929,[[93324.0,0.27544582],[93323.0,0.04465463],[93322.0,0.22502531],[93321.0,0.07683061],[93319.0,0.01071593]],[[93325.0,0.02467314],[93336.0,0.01692],[93340.0,0.0002],[93346.0,0.01071283],[93348.0,0.0107126]]]
["bitfinex","BTCUSD",1764834700374,[[93349.0,0.29407829],[93348.0,0.0215041],[93347.0,0.22496522],[93346.0,0.01755283],[93345.0,0.02230294]],[[93350.0,0.02330903],[93356.0,0.01688],[93359.0,0.02236134],[93360.0,0.03443122],[93361.0,0.22493379]]]
["bitfinex","BTCUSD",1764834767301,[[93398.0,0.002],[93390.0,0.22486126],[93389.0,0.22479614],[93387.0,0.01070812],[93384.0,0.02313]],[[93399.0,0.2438069],[93400.0,0.0002],[93401.0,0.236939],[93402.0,0.0107064],[93404.0,0.01070617]]]
["bitfinex","BTCUSD",1764834832346,[[93398.0,0.02300017],[93396.0,0.25699653],[93395.0,0.28236124],[93393.0,0.01070744],[93390.0,0.21415548]],[[93399.0,0.04943],[93400.0,0.0002],[93401.0,0.03747282],[93402.0,0.22506324],[93403.0,0.03473]]]
["bitfinex","BTCUSD",1764834902305,[[93394.0,0.02297161],[93392.0,0.01070755],[93391.0,0.01070766],[93390.0,0.25357718],[93389.0,0.01070789]],[[93395.0,0.38277721],[93396.0,0.26414367],[93397.0,0.22484876],[93399.0,0.02876],[93400.0,0.03502663]]]
["bitfinex","BTCUSD",1764834926489,[[93391.0,0.02297852],[93389.0,0.04899493],[93388.0,0.01070801],[93387.0,0.21416228],[93384.0,0.02447]],[[93392.0,0.2355511],[93393.0,0.0267686],[93394.0,0.23703423],[93396.0,0.01070709],[93397.0,0.01070698]]]
["bitfinex","BTCUSD",1764834990323,[[93398.0,0.05657915],[93396.0,0.01070709],[93395.0,0.01070721],[93394.0,0.22485363],[93393.0,0.03812671]],[[93399.0,0.05013],[93400.0,0.0002],[93401.0,0.01070652],[93402.0,0.21435695],[93404.0,0.03374617]]]
["bitfinex","BTCUSD",1764835101381,[[93419.0,0.06872012],[93418.0,0.2378115],[93417.0,0.22479648],[93416.0,0.21409555],[93414.0,0.01070503]],[[93420.0,0.00048327],[93429.0,0.0121],[93433.0,0.03745999],[93434.0,0.02280274],[93435.0,0.24847517]]]
["bitfinex","BTCUSD",1764835140438,[[93449.0,0.29832796],[93448.0,0.05718429],[93447.0,0.22472631],[93446.0,0.0215041],[93445.0,0.23458112]],[[93450.0,0.0002],[93464.0,0.21398823],[93465.0,0.23654529],[93466.0,0.01069907],[93477.0,0.21395866]]]
["bitfinex","BTCUSD",1764835179866,[[93460.0,0.02288093],[93458.0,0.22469778],[93457.0,0.22470027],[93456.0,0.04880752],[93455.0,0.03212942]],[[93461.0,0.0076814],[93463.0,0.01069942],[93464.0,0.22468751],[93465.0,0.01069919],[93466.0,0.24256361]]]
["bitfinex","BTCUSD",1764835239675,[[93449.0,0.02325246],[93442.0,0.02861487],[93441.0,0.01070194],[93439.0,0.2140416],[93438.0,0.22474685]],[[93450.0,0.46725429],[93451.0,0.21401623],[93452.0,0.01070068],[93453.0,0.2140135],[93454.0,0.01688]]]
["bitfinex","BTCUSD",1764835270612,[[93363.0,0.09357002],[93362.0,0.0215041],[93361.0,0.23478298],[93360.0,0.01071122],[93359.0,0.26308854]],[[93364.0,0.00040333],[93385.0,0.03851089],[93386.0,0.01070824],[93387.0,0.01070812],[93388.0,0.22487014]]]
["bitfinex","BTCUSD",1764835300222,[[93436.0,0.01070251],[93435.0,0.01070262],[93434.0,0.21405484],[93433.0,0.02056285],[93432.0,0.01070297]],[[93439.0,0.01174],[93440.0,0.323],[93441.0,0.01070194],[93442.0,0.01070182],[93444.0,0.02244159]]]
["bitfinex","BTCUSD",1764835374690,[[93499.0,0.76689084],[93498.0,0.0215041],[93497.0,0.28143067],[93495.0,0.21391305],[93494.0,0.01069587]],[[93500.0,8.51730992],[93510.0,0.0002],[93520.0,0.0002],[93538.0,0.01069084],[93540.0,0.01089061]]]
["bitfinex","BTCUSD",1764835416718,[[93549.0,0.02864946],[93547.0,0.05693773],[93538.0,0.01095],[93536.0,0.09736291],[93523.0,0.21384863]],[[93550.0,0.07181552],[93551.0,0.21378853],[93552.0,0.01068924],[93553.0,0.21378261],[93554.0,0.03114901]]]
["bitfinex","BTCUSD",1764835468373,[[93646.0,0.06366954],[93640.0,0.01067919],[93639.0,0.01067931],[93638.0,0.10490942],[93637.0,0.25265035]],[[93647.0,0.0013268],[93649.0,0.22424194],[93650.0,0.01087805],[93651.0,0.21355907],[93653.0,0.01067771]]]
["bitfinex","BTCUSD",1764835488028,[[93635.0,0.02266327],[93632.0,0.03786778],[93628.0,4.026e-05],[93627.0,0.05678288],[93612.0,0.09251]],[[93636.0,0.63254945],[93637.0,0.04544],[93638.0,0.22426969],[93640.0,0.01067919],[93641.0,0.21358175]]]
["bitfinex","BTCUSD",1764835532667,[[93593.0,4.031e-05],[93589.0,0.02856028],[93583.0,0.00132466],[93579.0,0.03033029],[93578.0,0.22440954]],[[93594.0,0.10071],[93595.0,0.21368662],[93596.0,0.01068421],[93597.0,0.22436616],[93598.0,0.30352977]]]
["bitfinex","BTCUSD",1764835593485,[[93578.0,0.01068627],[93577.0,0.01068638],[93570.0,0.034506],[93568.0,0.0215041],[93565.0,0.03803734]],[[93581.0,0.00132506],[93583.0,0.22440021],[93585.0,0.21371118],[93586.0,0.01068535],[93590.0,0.2136995]]]
["bitfinex","BTCUSD",1764835632226,[[93544.0,0.00504317],[93537.0,0.02671811],[93533.0,0.21382654],[93532.0,0.01069152],[93375.0,0.53444297]],[[93545.0,0.36754],[93546.0,0.2138007],[93547.0,0.22448776],[93548.0,0.01068969],[93549.0,0.01068958]]]
["bitfinex","BTCUSD",1764835715110,[[93510.0,0.02346787],[93501.0,0.02855443],[93500.0,0.0004],[93495.0,0.03809057],[93491.0,0.02671811]],[[93511.0,0.46218],[93512.0,0.21387629],[93513.0,0.22456965],[93514.0,0.03158],[93516.0,0.22456049]]]
["bitfinex","BTCUSD",1764835729573,[[93500.0,0.0004],[93490.0,0.0004],[93486.0,0.02855957],[93481.0,0.03809057],[93476.0,0.05712506]],[[93501.0,0.77852651],[93502.0,0.02671811],[93503.0,0.2245933],[93505.0,0.21389428],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1764835766872,[[93390.0,0.00052115],[93359.0,0.02671811],[93350.0,0.0004],[93343.0,0.03037811],[93342.0,0.2142648]],[[93391.0,2.49082184],[93393.0,0.03742555],[93394.0,0.21414656],[93395.0,0.21414656],[93396.0,0.01070709]]]
["bitfinex","BTCUSD",1764835835566,[[93277.0,0.02876392],[93272.0,0.03840648],[93270.0,0.0004],[93269.0,0.02671811],[93268.0,0.01072179]],[[93291.0,0.55309846],[93292.0,0.21438065],[93293.0,0.22509726],[93294.0,0.0107188],[93295.0,0.21437403]]]
["bitfinex","BTCUSD",1764835862078,[[93230.0,0.0004],[93220.0,0.0004],[93211.0,0.01072834],[93210.0,0.78811424],[93201.0,0.2344446]],[[93231.0,0.66083092],[93233.0,0.01072581],[93235.0,0.21451382],[93236.0,0.22523929],[93239.0,0.01072512]]]
["bitfinex","BTCUSD",1764835900371,[[93242.0,0.00122727],[93230.0,0.0387779],[93224.0,0.05747474],[93220.0,0.0004],[93219.0,0.22527382]],[[93243.0,0.40781093],[93244.0,0.21449287],[93245.0,0.22521351],[93246.0,0.01072432],[93247.0,0.0107242]]]
["bitfinex","BTCUSD",1764835951884,[[93175.0,0.0304265],[93173.0,0.01073272],[93170.0,0.04929659],[93167.0,0.01073341],[93165.0,0.2725133]],[[93176.0,0.21576833],[93178.0,0.22537726],[93179.0,0.03348203],[93180.0,0.01073191],[93182.0,0.01073168]]]
["bitfinex","BTCUSD",1764836015766,[[93114.0,0.038586],[93109.0,0.00453],[93108.0,0.05787326],[93106.0,0.01074044],[93105.0,0.01074056]],[[93131.0,0.41221],[93132.0,0.21474895],[93133.0,0.22548398],[93134.0,0.01073721],[93135.0,0.21474204]]]
["bitfinex","BTCUSD",1764836053164,[[93131.0,0.08778115],[93130.0,0.21475151],[93129.0,0.30262895],[93128.0,0.0107379],[93127.0,0.01073802]],[[93132.0,0.00512117],[93153.0,0.2254357],[93156.0,0.22542895],[93166.0,0.21467129],[93167.0,0.018]]]
["bitfinex","BTCUSD",1764836078223,[[93167.0,0.25317248],[93166.0,0.01073352],[93165.0,0.2254045],[93164.0,0.22540833],[93152.0,0.07701216]],[[93169.0,0.00012117],[93177.0,0.01073226],[93178.0,0.21464498],[93180.0,0.22537183],[93182.0,0.21463566]]]
["bitfinex","BTCUSD",1764836123186,[[93168.0,0.28314275],[93166.0,0.22540221],[93165.0,0.21467257],[93163.0,0.01073387],[93160.0,0.22741863]],[[93169.0,0.00012117],[93174.0,0.0107326],[93176.0,0.21464978],[93177.0,0.01073226],[93178.0,0.01073214]]]
["bitfinex","BTCUSD",1764836191011,[[93228.0,0.02671811],[93225.0,0.02299276],[93223.0,0.0394677],[93221.0,0.01072719],[93218.0,0.04904853]],[[93229.0,0.01072627],[93230.0,0.21492322],[93238.0,0.21450615],[93300.0,0.01039999],[93302.0,0.05765353]]]
["bitfinex","BTCUSD",1764836215728,[[93247.0,0.05762558],[93242.0,0.02671811],[93241.0,0.01072489]],[[93250.0,0.006],[93252.0,0.01072363],[93253.0,0.22519574],[93256.0,0.02597317]]]
["bitfinex","BTCUSD",1764836252977,[[93240.0,0.04054914],[93235.0,0.00596],[93234.0,0.05771233],[93231.0,0.02671811],[93229.0,0.01072627]],[[93241.0,0.21649791],[93243.0,0.22521797],[93244.0,0.01462],[93245.0,0.22521314],[93280.0,0.02889273]]]
["bitfinex","BTCUSD",1764836316396,[[93228.0,0.10323836],[93227.0,0.21452784],[93226.0,0.22525689],[93225.0,0.01072673],[93218.0,0.30951547]],[[93229.0,0.001],[93248.0,0.323],[93249.0,0.01072397],[93252.0,0.01072363],[93253.0,0.21447042]]]
["bitfinex","BTCUSD",1764836347570,[[93211.0,0.0168011],[93210.0,0.02581],[93208.0,0.02671811],[93207.0,0.01298],[93205.0,0.00873]],[[93214.0,0.22528828],[93215.0,0.2145604],[93216.0,0.22528947],[93217.0,0.01072765],[93260.0,0.0367181]]]
["bitfinex","BTCUSD",1764836433404,[[93252.0,0.0231459],[93247.0,0.02671811],[93246.0,0.02300432],[93245.0,0.0246],[93244.0,0.08772918]],[[93253.0,0.22519442],[93254.0,0.0107234],[93255.0,0.2144674],[93257.0,0.02243305],[93258.0,0.2144595]]]
["bitfinex","BTCUSD",1764836463065,[[93253.0,0.0241459],[93251.0,0.00273],[93248.0,0.07700463],[93247.0,0.04955811],[93245.0,0.22521312]],[[93254.0,0.21846982],[93255.0,0.01072328],[93256.0,0.22518683],[93257.0,0.22518493],[93325.0,0.09560438]]]
["bitfinex","BTCUSD",1764836529641,[[93212.0,0.03010188],[93208.0,0.02888796],[93202.0,0.03861831],[93199.0,0.02671811],[93197.0,0.05792271]],[[93213.0,0.57841234],[93215.0,0.22528745],[93216.0,0.01072777],[93217.0,0.01192],[93218.0,0.22528038]]]
["bitfinex","BTCUSD",1764836610395,[[93255.0,0.14394189],[93253.0,0.01072351],[93251.0,0.25191476],[93250.0,0.22636712],[93249.0,0.01072397]],[[93256.0,0.01072317],[93257.0,0.22518612],[93259.0,0.22518007],[93265.0,0.21444462],[93272.0,0.323]]]
["bitfinex","BTCUSD",1764836687963,[[93214.0,0.02512838],[93208.0,0.0385907],[93203.0,0.05785579],[93202.0,4.033e-05],[93192.0,0.07693568]],[[93215.0,0.59801375],[93216.0,0.21455544],[93217.0,0.22528138],[93218.0,0.02253754],[93220.0,0.01072731]]]
["bitfinex","BTCUSD",1764836734816,[[93237.0,0.0231374],[93236.0,0.05781128],[93229.0,0.00277],[93228.0,0.0226],[93226.0,0.07715755]],[[93238.0,0.25062815],[93239.0,0.22522816],[93241.0,0.23888886],[93242.0,0.01193],[93246.0,0.21448865]]]
["bitfinex","BTCUSD",1764836770701,[[93245.0,0.07803176],[93241.0,0.01172],[93240.0,0.08202226],[93234.0,0.01172],[93233.0,0.01072581]],[[93246.0,0.56188242],[93247.0,0.22530405],[93248.0,0.01072409],[93249.0,0.2144813],[93258.0,0.03528]]]
["bitfinex","BTCUSD",1764836848078,[[93201.0,0.00904033],[93200.0,0.05780242],[93199.0,0.01204],[93197.0,0.24963828],[93196.0,0.2253271]],[[93202.0,0.23845363],[93203.0,0.21458575],[93204.0,0.01072915],[93205.0,0.21458274],[93207.0,0.3337288]]]
["bitfinex","BTCUSD",1764836886042,[[93150.0,0.29949045],[93148.0,0.22544755],[93147.0,0.24143122],[93146.0,0.04923738],[93145.0,0.02218594]],[[93151.0,0.02143921],[93160.0,0.323],[93164.0,0.02344],[93166.0,0.0122],[93184.0,0.0122]]]
["bitfinex","BTCUSD",1764836940681,[[93190.0,0.2775588],[93189.0,0.22534824],[93188.0,0.21461852],[93186.0,0.01073122],[93185.0,0.0116]],[[93191.0,0.02339601],[93193.0,0.01073041],[93194.0,0.22533767],[93195.0,0.22533803],[93197.0,0.21459938]]]
["bitfinex","BTCUSD",1764836973600,[[93208.0,0.06145212],[93204.0,0.03744726],[93203.0,0.23010285],[93202.0,0.30250866],[93201.0,0.01072949]],[[93209.0,0.23596756],[93210.0,0.21479674],[93211.0,0.22529579],[93213.0,0.01072811],[93214.0,0.010728]]]
["bitfinex","BTCUSD",1764837011669,[[93164.0,0.00040315],[93147.0,0.01073571],[93146.0,0.22545227],[93145.0,0.01073594],[93144.0,0.26425368]],[[93165.0,0.5994289],[93166.0,0.21467058],[93167.0,0.22540169],[93168.0,0.01212],[93169.0,0.02769318]]]
["bitfinex","BTCUSD",1764837085814,[[93110.0,0.00326898],[93100.0,0.0002],[93090.0,0.0002],[93080.0,0.00529],[93079.0,0.01074356]],[[93111.0,0.61223687],[93112.0,0.21479508],[93113.0,0.01073963],[93114.0,0.01175],[93116.0,0.22552587]]]
["bitfinex","BTCUSD",1764837125899,[[93110.0,0.26088867],[93109.0,0.21480064],[93108.0,0.02227021],[93107.0,0.01074033],[93106.0,0.01074044]],[[93111.0,0.02179948],[93115.0,0.22552955],[93116.0,0.22552958],[93117.0,0.01073917],[93119.0,0.21477984]]]
["bitfinex","BTCUSD",1764837136288,[[93110.0,0.26088867],[93108.0,0.23706998],[93107.0,0.01074033],[93106.0,0.21480755],[93105.0,0.21480999]],[[93111.0,0.02179948],[93118.0,0.01073906],[93119.0,0.323],[93120.0,0.22551745],[93122.0,0.0107386]]]
["bitfinex","BTCUSD",1764837195189,[[93158.0,0.35288812],[93157.0,0.03745267],[93156.0,0.22628363],[93155.0,0.22542835],[93153.0,0.21469897]],[[93159.0,0.02239601],[93167.0,0.22540254],[93168.0,0.21467017],[93169.0,0.01073318],[93257.0,0.05378599]]]
["bitfinex","BTCUSD",1764837235136,[[93200.0,0.21459105],[93199.0,0.22532426],[93196.0,0.22533027],[93193.0,0.01073041],[93191.0,0.21461137]],[[93201.0,0.02139601],[93202.0,0.33372938],[93203.0,0.22531647],[93204.0,0.22531639],[93213.0,0.23941384]]]
["bitfinex","BTCUSD",1764837309727,[[93239.0,0.36927632],[93238.0,0.21450481],[93237.0,0.01072535],[93236.0,0.21450717],[93235.0,0.0214]],[[93240.0,0.00080389],[93250.0,0.0004],[93260.0,0.0004],[93264.0,0.01072225],[93265.0,0.01072213]]]
["bitfinex","BTCUSD",1764837343954,[[93249.0,0.33169435],[93248.0,0.21448181],[93247.0,0.22520824],[93246.0,0.03333],[93238.0,0.01072524]],[[93250.0,0.00140171],[93260.0,0.0004],[93270.0,0.0004],[93274.0,0.0107211],[93275.0,0.21442143]]]
["bitfinex","BTCUSD",1764837383387,[[93264.0,0.039201],[93263.0,0.03219227],[93262.0,0.21444889],[93261.0,0.2369135],[93260.0,0.01072271]],[[93265.0,0.22516484],[93266.0,0.2144427],[93268.0,0.2465538],[93270.0,0.01072156],[93273.0,0.2251467]]]
["bitfinex","BTCUSD",1764837461015,[[93264.0,0.000121],[93255.0,0.2251882],[93254.0,0.22676576],[93253.0,0.03744162],[93250.0,0.76067548]],[[93265.0,0.70294971],[93266.0,0.21444096],[93267.0,0.2251601],[93269.0,0.01205],[93270.0,0.22515278]]]
["bitfinex","BTCUSD",1764837506474,[[93282.0,0.01072018],[93278.0,0.21441152],[93277.0,0.02261],[93265.0,0.01239],[93257.0,0.42891891]],[[93286.0,0.01071972],[93288.0,0.00322709],[93290.0,0.01111926],[93291.0,0.01217],[93293.0,0.23861983]]]
["bitfinex","BTCUSD",1764837517145,[[93266.0,0.0213947],[93265.0,0.01239],[93264.0,0.22528397],[93263.0,0.22516949],[93262.0,0.02261]],[[93267.0,0.23583281],[93268.0,0.22515762],[93270.0,0.21443248],[93271.0,0.01072144],[96278.0,0.0016449]]]
["bitfinex","BTCUSD",1764837606672,[[93287.0,0.72534864],[93286.0,0.2207939],[93285.0,0.01071983],[93284.0,0.02332],[93283.0,0.21439956]],[[93288.0,0.00022709],[93290.0,0.0004],[93310.0,0.0004],[93315.0,0.01137],[93316.0,0.23641182]]]
["bitfinex","BTCUSD",1764837673354,[[93349.0,0.32769948],[93348.0,0.21425204],[93347.0,0.01071271],[93346.0,0.21425528],[93345.0,0.01179]],[[93350.0,0.00080449],[93370.0,0.23919201],[93371.0,0.22774047],[93372.0,0.01070984],[93452.0,0.05315063]]]
["bitfinex","BTCUSD",1764837762173,[[93389.0,0.68676592],[93388.0,0.21415978],[93387.0,0.01070812],[93386.0,0.21416266],[93384.0,0.2248768]],[[93390.0,0.00068341],[93399.0,9e-05],[93400.0,0.0004],[93420.0,0.0002],[93439.0,0.323]]]
["bitfinex","BTCUSD",1764837835270,[[93360.0,0.00012086],[93353.0,0.01071202],[93352.0,0.22495443],[93351.0,0.22495698],[93349.0,0.2142493]],[[93361.0,0.29457691],[93362.0,0.21422116],[93363.0,0.22492858],[93364.0,0.01071076],[93365.0,0.01233]]]
["bitfinex","BTCUSD",1764837900561,[[93360.0,0.33200667],[93359.0,0.21422489],[93358.0,0.01071145],[93357.0,0.03742967],[93356.0,0.23631331]],[[93361.0,0.01133],[93371.0,0.03661],[93374.0,0.01217],[93377.0,0.01217],[93378.0,0.01070916]]]
["bitfinex","BTCUSD",1764837943010,[[93360.0,0.00012086],[93342.0,0.23569108],[93341.0,0.21581971],[93340.0,0.01071352]],[[93361.0,0.69054506],[93362.0,0.22099179],[93363.0,0.01071088],[93365.0,0.23642582],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1764837976240,[[93387.0,0.35603152],[93386.0,0.21416486],[93385.0,0.01070835],[93384.0,0.21416771],[93382.0,0.22488244]],[[93388.0,0.00034754],[93390.0,0.0004],[93400.0,0.0004],[93407.0,0.02267],[93408.0,0.01154]]]
["bitfinex","BTCUSD",1764838066614,[[93377.0,0.04286166],[93376.0,0.01070938],[93375.0,0.01083031]],[[93380.0,0.01309],[93383.0,0.22488047],[93384.0,0.01070847],[93385.0,0.00909]]]
["bitfinex","BTCUSD",1764838090454,[[93389.0,0.36981447],[93388.0,0.21416027],[93387.0,0.01070812],[93386.0,0.01215],[93384.0,0.24175711]],[[93390.0,0.0004],[93396.0,0.0002267],[93399.0,9e-05],[93400.0,0.0004]]]
["bitfinex","BTCUSD",1764838149235,[[93389.0,0.69485447],[93388.0,0.21415977],[93387.0,0.01070812],[93386.0,0.21416265],[93385.0,0.0288]],[[93390.0,0.0004],[93400.0,0.0004],[93419.0,0.00909],[93420.0,0.0002],[93424.0,0.00577]]]
["bitfinex","BTCUSD",1764838217632,[[93349.0,0.21580556],[93348.0,0.21425146],[93347.0,0.22496496],[93345.0,0.2142567],[93344.0,0.01071306]],[[93350.0,0.007],[93351.0,0.00991],[93357.0,0.03569156],[93361.0,0.21422288],[96390.0,4.909e-05]]]
["bitfinex","BTCUSD",1764838249757,[[93319.0,0.21631862],[93318.0,0.21432092],[93317.0,0.01071616],[93316.0,0.03743438],[93315.0,0.22544612]],[[93320.0,0.0715447],[93324.0,0.22502465],[93325.0,0.21430941],[93326.0,0.01071512],[93327.0,0.01071501]]]
["bitfinex","BTCUSD",1764838286906,[[93280.0,0.00080488],[93276.0,0.01072087],[93275.0,0.21441514],[93274.0,0.0107211],[93273.0,0.03743932]],[[93281.0,0.23105593],[93282.0,0.21440363],[93283.0,0.01072006],[93286.0,0.2251152],[93287.0,0.23804548]]]
["bitfinex","BTCUSD",1764838345421,[[93218.0,0.25835989],[93217.0,0.2412712],[93216.0,0.01072777],[93215.0,0.22528551],[93214.0,0.010728]],[[93219.0,0.001],[93224.0,0.01072685],[93225.0,0.22526335],[93226.0,0.21453673],[93227.0,0.0107265]]]
["bitfinex","BTCUSD",1764838400476,[[93232.0,0.0002273],[93218.0,0.00040389],[93213.0,0.01072811],[93212.0,0.21456376],[93211.0,0.01072834]],[[93233.0,0.87992627],[93234.0,0.21451401],[93235.0,0.01072558],[93236.0,0.22523488],[93237.0,0.2252368]]]
["bitfinex","BTCUSD",1764838459707,[[93210.0,0.00062738],[93203.0,0.22531434],[93202.0,0.01072938],[93201.0,0.01072949],[90546.0,0.1]],[[93211.0,2.71431886],[93212.0,0.2244751],[93213.0,0.01072811],[93214.0,0.21456215],[93216.0,0.01072777]]]
["bitfinex","BTCUSD",1764838475435,[[93210.0,0.00062738],[93201.0,0.01072949],[93200.0,0.22532008],[93199.0,0.2145903],[93197.0,0.01072995]],[[93211.0,2.6046138],[93212.0,0.2244751],[93213.0,0.01072811],[93214.0,0.21456215],[93216.0,0.01072777]]]
["bitfinex","BTCUSD",1764838569038,[[93190.0,0.0007686],[93185.0,0.02146152],[93184.0,0.22535869],[93183.0,0.22510132],[93182.0,0.01073168]],[[93191.0,0.21661299],[93192.0,0.21461143],[93193.0,0.01073041],[93194.0,0.21461015],[93195.0,0.01073018]]]
["bitfinex","BTCUSD",1764838597366,[[93210.0,0.72291108],[93209.0,0.21456969],[93208.0,0.01072869],[93207.0,0.0107288],[93206.0,0.22530738]],[[93211.0,2.15e-06],[93232.0,0.00011819],[93253.0,0.01072351],[93254.0,0.21446876],[93255.0,0.22518982]]]
["bitfinex","BTCUSD",1764838622451,[[93210.0,1.35519208],[93209.0,0.21456969],[93208.0,0.01072869],[93207.0,0.0107288],[93206.0,0.22530738]],[[93211.0,2.15e-06],[93232.0,0.00011819],[93265.0,0.00991],[93268.0,0.01072179],[93269.0,0.01072167]]]
["bitfinex","BTCUSD",1764838736098,[[93226.0,0.39806374],[93225.0,0.21453414],[93224.0,0.22526379],[93221.0,0.22527043],[93219.0,0.02877]],[[93227.0,0.00011648],[93232.0,0.00011819],[93252.0,0.00366],[93257.0,0.02680763],[93258.0,0.03378294]]]
["bitfinex","BTCUSD",1764838750043,[[93226.0,0.76509718],[93225.0,0.21453414],[93224.0,0.25741157],[93221.0,0.22527043],[93219.0,0.02877]],[[93227.0,0.00011648],[93232.0,0.00011819],[93265.0,0.02063213],[93266.0,0.22516439],[93267.0,0.22516214]]]
["bitfinex","BTCUSD",1764838808906,[[93289.0,0.6985401],[93288.0,0.21438984],[93287.0,0.0107196],[93284.0,0.22511869],[93281.0,0.01072029]],[[93290.0,1e-08],[93310.0,0.0004],[93320.0,0.0004],[93326.0,0.01173],[93330.0,0.0004]]]
["bitfinex","BTCUSD",1764838868391,[[93289.0,0.69322397],[93288.0,0.21438961],[93287.0,0.22510754],[93285.0,0.01692],[93284.0,0.01071995]],[[93290.0,0.00100001],[93310.0,0.0004],[93317.0,0.22503957],[93318.0,0.21432312],[93320.0,0.01111581]]]
["bitfinex","BTCUSD",1764838884579,[[93289.0,0.69504582],[93288.0,0.21438961],[93287.0,0.22510754],[93286.0,0.01692],[93284.0,0.01071995]],[[93290.0,1e-08],[93310.0,0.0004],[93320.0,0.0004],[93324.0,0.22502444],[93326.0,0.22501815]]]
["bitfinex","BTCUSD",1764838938893,[[93319.0,0.68353673],[93318.0,0.22600092],[93317.0,0.01071616],[93316.0,0.01168],[93314.0,0.22504549]],[[93320.0,0.00052092],[93330.0,0.0004],[93348.0,0.0267815],[93350.0,0.0002],[93351.0,0.01071225]]]
["bitfinex","BTCUSD",1764838998116,[[93348.0,0.21525204],[93347.0,0.21425379],[93346.0,0.01071283],[93345.0,0.22497181],[93344.0,0.01071306]],[[93349.0,0.0044354],[93350.0,0.0002],[93353.0,0.01071202],[93354.0,0.22495205],[93362.0,0.21422193]]]
["bitfinex","BTCUSD",1764839050651,[[93348.0,0.37792344],[93347.0,0.21425387],[93346.0,0.02265283],[93345.0,0.21425679],[93343.0,0.22497569]],[[93349.0,0.0044354],[93378.0,0.0267729],[93382.0,0.0063],[93383.0,0.21417626],[93384.0,0.22487824]]]
["bitfinex","BTCUSD",1764839093874,[[93346.0,0.22496946],[93345.0,0.22497182],[93343.0,0.22497472],[93342.0,0.01514869],[93341.0,0.2249806]],[[93347.0,0.001],[93349.0,0.0044354],[93350.0,0.0002],[93355.0,0.0062],[93356.0,0.23884595]]]
["bitfinex","BTCUSD",1764839118328,[[93348.0,0.21425204],[93347.0,0.21425312],[93346.0,0.01071283],[93345.0,0.22617837],[93344.0,0.01071306]],[[93349.0,0.0044354],[93350.0,0.0002],[93351.0,0.01691225],[93352.0,0.22495543],[93353.0,0.01071202]]]
["bitfinex","BTCUSD",1764839190434,[[93569.0,0.21374536],[93568.0,0.01068741],[93567.0,0.22443338],[93566.0,0.01068764],[93565.0,0.01068775]],[[93570.0,0.001],[93571.0,0.00040264],[93577.0,0.23403564],[93578.0,0.01068627],[93586.0,0.02321]]]
["bitfinex","BTCUSD",1764839218881,[[93570.0,0.73577905],[93569.0,0.6137456],[93568.0,0.01068741],[93567.0,0.21375057],[93546.0,0.1128]],[[93571.0,0.00201379],[93604.0,0.00949],[93610.0,0.22433568],[93617.0,0.21363711],[93690.0,0.02671811]]]
["bitfinex","BTCUSD",1764839270778,[[93545.0,0.22649082],[93544.0,0.21380272],[93543.0,0.02672808],[93541.0,0.01069049],[93540.0,0.21381122]],[[93546.0,0.00090474],[93553.0,0.00948],[93555.0,0.02461],[93557.0,0.22446405],[93559.0,0.01068844]]]
["bitfinex","BTCUSD",1764839275440,[[93545.0,1.21580084],[93544.0,0.21380306],[93543.0,0.02672808],[93542.0,0.2138057],[93541.0,0.01069049]],[[93546.0,0.00090474],[93553.0,0.02461],[93554.0,0.02016901],[93555.0,0.22446707],[93556.0,0.21377785]]]
["bitfinex","BTCUSD",1764839316766,[[93579.0,0.003],[93572.0,0.22442579],[93571.0,0.01068707],[93570.0,0.01068718],[93569.0,0.0106873]],[[93580.0,0.25350088],[93581.0,0.22440561],[93582.0,0.01068581],[93583.0,0.0106857],[93584.0,0.01068558]]]
["bitfinex","BTCUSD",1764839371989,[[93615.0,0.01068204],[93614.0,0.22432434],[93613.0,0.01068227],[93611.0,0.21364974],[93606.0,0.21366016]],[[93619.0,0.01068159],[93620.0,0.01934147],[93623.0,0.01922113],[93628.0,0.21361154],[93637.0,0.323]]]
["bitfinex","BTCUSD",1764839408787,[[93588.0,0.68575341],[93587.0,0.62576489],[93586.0,0.01068535],[93585.0,0.21370732],[93583.0,0.22439871]],[[93589.0,0.00034662],[93633.0,0.00466],[93634.0,0.01067988],[93635.0,0.22427629],[93636.0,0.21359489]]]
["bitfinex","BTCUSD",1764839452774,[[93582.0,0.26930412],[93581.0,0.2137182],[93580.0,0.02267604],[93579.0,0.21372244],[93578.0,0.03208627]],[[93583.0,0.001],[93597.0,0.00022598],[93608.0,0.01534284],[93610.0,0.22433558],[93612.0,0.01068239]]]
["bitfinex","BTCUSD",1764839462481,[[93579.0,0.22440931],[93578.0,0.01068627],[93576.0,0.22441625],[93575.0,0.01068661],[93460.0,0.0004]],[[93582.0,0.01068581],[93583.0,0.22440072],[93586.0,0.22439335],[93591.0,0.21369609],[93594.0,0.00932]]]
["bitfinex","BTCUSD",1764839503626,[[93531.0,0.25524284],[93529.0,0.240567]],[[93553.0,0.21378482]]]
["bitfinex","BTCUSD",1764839560790,[[93500.0,0.00052051],[93492.0,0.0106961]],[[93501.0,0.21390145],[93502.0,0.21389916],[93503.0,0.22459172],[93504.0,0.01069472],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1764839592044,[[93489.0,6.437e-05],[93482.0,0.22464014],[93481.0,0.22464256],[93480.0,0.01109747],[93470.0,0.56774856]],[[93490.0,0.24004263],[93491.0,0.21392651],[93492.0,0.0106961],[93493.0,0.01069598],[93494.0,0.01069587]]]
["bitfinex","BTCUSD",1764839619161,[[93467.0,0.00012079],[93460.0,0.0004],[93459.0,0.00412708],[93450.0,0.0004],[93438.0,0.01070228]],[[93468.0,0.66516447],[93470.0,0.22467546],[93471.0,0.0106985],[93472.0,0.01069839],[93473.0,0.22894949]]]
["bitfinex","BTCUSD",1764839682958,[[93430.0,0.00108724],[93420.0,0.0004],[93417.0,0.01070468],[93416.0,0.21409592],[93414.0,0.22480557]],[[93431.0,0.33901576],[93432.0,0.21405951],[93433.0,0.22476158],[93434.0,0.01070274],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764839722675,[[93384.0,0.00085652],[93370.0,0.0004],[93366.0,0.22492083],[93362.0,0.012],[93358.0,0.02279]],[[93385.0,1.19790116],[93387.0,0.22487069],[93388.0,0.21416027],[93389.0,0.22486587],[93390.0,0.06745692]]]
["bitfinex","BTCUSD",1764839781231,[[93386.0,0.00039678],[93384.0,0.00340304],[93383.0,0.01070858],[93382.0,0.22488108],[93381.0,0.01070881]],[[93387.0,0.28491264],[93388.0,0.03210402],[93389.0,0.22486622],[93390.0,0.22486565],[93395.0,0.21414521]]]
["bitfinex","BTCUSD",1764839793753,[[93384.0,0.00085652],[93370.0,0.0004],[93364.0,0.23659603],[93362.0,0.01071099],[93361.0,0.21422063]],[[93385.0,0.31625887],[93386.0,0.21416518],[93387.0,0.22487073],[93388.0,0.01070801],[93390.0,0.01070778]]]
["bitfinex","BTCUSD",1764839841879,[[93350.0,0.00074029],[93340.0,0.0004],[93331.0,0.01071455],[93330.0,0.01111466],[93329.0,0.01071478]],[[93351.0,0.85602323],[93352.0,0.21424292],[93353.0,0.01071202],[93354.0,0.21423957],[93355.0,0.00428939]]]
["bitfinex","BTCUSD",1764839891740,[[93317.0,0.01592],[93316.0,0.02255],[93315.0,0.01169],[93314.0,0.22504611],[93313.0,0.22504858]],[[93318.0,0.21432092],[93319.0,0.21432048],[93320.0,0.01071581],[93321.0,0.00515],[93322.0,0.22502923]]]
["bitfinex","BTCUSD",1764839938806,[[93358.0,0.0166],[93354.0,0.01071191],[93353.0,0.03566],[93352.0,0.22495401],[93347.0,0.001]],[[93361.0,0.01071111],[93366.0,0.00515],[93397.0,0.01696],[93398.0,1.07069036],[93400.0,0.01999998]]]
["bitfinex","BTCUSD",1764839982255,[[93359.0,0.03473134],[93358.0,0.23664049],[93356.0,0.01071168],[93355.0,0.21423388],[93330.0,0.5453491]],[[93362.0,0.22493186],[93363.0,0.2249327],[93364.0,0.01071076],[93366.0,0.21421074],[93369.0,0.21520395]]]
["bitfinex","BTCUSD",1764840000316,[[93346.0,0.02975],[93343.0,0.01071317],[93342.0,0.22520591],[93341.0,0.24825699],[93333.0,0.02872359]],[[93347.0,0.21425434],[93348.0,0.21425252],[93349.0,0.01071248],[93351.0,0.21424516],[93352.0,0.01071214]]]
["bitfinex","BTCUSD",1764840038088,[[93365.0,0.27925993],[93364.0,0.21421531],[93363.0,0.02142084],[93362.0,0.22492998],[93361.0,0.01071111]],[[93366.0,0.003561],[93371.0,0.01070996],[93372.0,0.2249112],[93373.0,0.01070973],[93435.0,0.07684761]]]
["bitfinex","BTCUSD",1764840106287,[[93416.0,0.02290185],[93415.0,0.001],[93413.0,0.02862736],[93409.0,0.01211],[93408.0,0.04887554]],[[93417.0,0.21964683],[93418.0,0.22717361],[93419.0,0.01070446],[93420.0,0.22479324],[93423.0,0.00515]]]
["bitfinex","BTCUSD",1764840133046,[[93390.0,0.00140304],[93388.0,0.02877401],[93385.0,0.02212835],[93383.0,0.01070858],[93382.0,0.26307237]],[[93391.0,0.21415339],[93393.0,0.22485625],[93395.0,0.22485143],[93396.0,0.21414238],[93397.0,0.01070698]]]
["bitfinex","BTCUSD",1764840167721,[[93393.0,0.03805859],[93392.0,0.21415059],[93391.0,0.22486075],[93390.0,0.02508304],[93389.0,0.21415796]],[[93394.0,0.00169716],[93395.0,0.22485193],[93396.0,0.22485016],[93399.0,0.21413663],[93445.0,0.05766445]]]
["bitfinex","BTCUSD",1764840219149,[[93416.0,0.05175665],[93410.0,0.03838734],[93405.0,0.06810593],[93400.0,0.21413178],[93395.0,0.29089245]],[[93417.0,0.22604539],[93418.0,0.21409171],[93419.0,0.22479378],[93421.0,0.03210024],[93422.0,0.01070411]]]
["bitfinex","BTCUSD",1764840264032,[[93386.0,0.21416374],[93385.0,0.01070835],[93382.0,0.32670066],[93380.0,0.01070893],[93379.0,0.01070904]],[[93389.0,0.22486597],[93390.0,0.01070778],[93391.0,0.22486154],[93393.0,0.01070744],[93430.0,0.02019998]]]
["bitfinex","BTCUSD",1764840313570,[[93415.0,0.02406052],[93413.0,0.01070514],[93412.0,0.28245273],[93411.0,0.01070537],[93410.0,0.01070549]],[[93416.0,0.22464176],[93417.0,0.22491959],[93418.0,0.00022662],[93421.0,0.21408506],[93422.0,0.21408565]]]
["bitfinex","BTCUSD",1764840332322,[[93417.0,0.27869389],[93416.0,0.22543608],[93415.0,0.22480262],[93414.0,0.02204503],[93413.0,0.07674902]],[[93418.0,0.00022662],[93422.0,0.01070411],[93423.0,0.21408203],[93424.0,0.22478371],[93426.0,0.21407329]]]
["bitfinex","BTCUSD",1764840381520,[[93425.0,0.01534],[93424.0,0.03840922],[93420.0,0.22478992],[93419.0,0.28240697],[93417.0,0.21409197]],[[93426.0,0.21434],[93427.0,0.21407209],[93428.0,0.01070342],[93429.0,0.22477163],[93430.0,0.0109032]]]
["bitfinex","BTCUSD",1764840435108,[[93425.0,0.02403502],[93419.0,0.02880085],[93415.0,0.01171],[93414.0,0.03846993],[93412.0,0.01070526]],[[93426.0,0.24088601],[93427.0,0.21407129],[93428.0,0.01070342],[93429.0,0.22476973],[93430.0,0.21426816]]]
["bitfinex","BTCUSD",1764840506134,[[93380.0,0.00192961],[93367.0,0.0116],[93362.0,0.02261],[93360.0,0.76975819],[93356.0,0.2142328]],[[93381.0,0.69761521],[93382.0,0.21932403],[93383.0,0.01070858],[93384.0,0.2141715],[93386.0,0.25703306]]]
["bitfinex","BTCUSD",1764840540058,[[93380.0,0.0416244],[93376.0,0.04091829],[93375.0,0.0363],[93373.0,0.01070973]],[[93381.0,0.54017633],[93382.0,0.21417403],[93383.0,0.01070858],[93384.0,0.2141715],[93387.0,0.00515]]]
["bitfinex","BTCUSD",1764840568337,[[93405.0,0.02303343],[93403.0,0.0288546],[93400.0,0.01070663],[93399.0,0.01070675],[93398.0,0.06172281]],[[93406.0,0.21411949],[93407.0,0.2248235],[93409.0,0.0107056],[93410.0,0.21411208],[93411.0,0.01070537]]]
["bitfinex","BTCUSD",1764840600476,[[93425.0,0.23073546],[93424.0,0.0519413],[93423.0,0.01231],[93422.0,0.01070411],[93420.0,0.02301434]],[[93428.0,0.2247723],[93430.0,0.0109032],[93431.0,0.00515],[93438.0,0.323],[93442.0,0.00515]]]
["bitfinex","BTCUSD",1764840670298,[[93427.0,0.02304269],[93423.0,0.02879118],[93421.0,0.02218423],[93420.0,0.21408482],[93419.0,0.01070446]],[[93428.0,0.25016834],[93429.0,0.22477171],[93432.0,0.21406062],[93434.0,0.02674055],[93436.0,0.22990431]]]
["bitfinex","BTCUSD",1764840690165,[[93394.0,0.00040279],[93387.0,0.00178162],[93381.0,0.01070881],[93380.0,0.01070893],[93379.0,0.22488883]],[[93395.0,0.25732023],[93396.0,0.2141425],[93397.0,0.22484668],[93399.0,0.02118781],[93400.0,0.22484079]]]
["bitfinex","BTCUSD",1764840732518,[[93441.0,0.03968],[93440.0,0.21404036],[93439.0,0.22474145],[93438.0,0.22474787],[93437.0,0.01070239]],[[93442.0,0.00134729],[93443.0,0.21403459],[93444.0,0.22473757],[93446.0,0.01070136],[93447.0,0.21402698]]]
["bitfinex","BTCUSD",1764840778436,[[93463.0,0.28767737],[93462.0,0.21398967],[93461.0,0.25440951],[93460.0,0.01069976],[93459.0,0.21399625]],[[93464.0,4.023e-05],[93468.0,0.01092528],[93469.0,0.22467369],[93470.0,0.22467258],[93530.0,0.0774042]]]
["bitfinex","BTCUSD",1764840829319,[[93489.0,0.35458386],[93488.0,0.23533119],[93487.0,0.06803055],[93484.0,0.22463671],[93481.0,0.01069736]],[[93490.0,0.0002],[93500.0,0.0002],[93510.0,0.0004],[93511.0,0.01069392],[93512.0,0.01069381]]]
["bitfinex","BTCUSD",1764840840191,[[93489.0,0.41191774],[93488.0,0.21393119],[93487.0,0.01069667],[93485.0,0.0042813],[93479.0,0.10467104]],[[93490.0,0.00082254],[93500.0,0.0002],[93506.0,0.0106945],[93507.0,0.22458408],[93508.0,0.22458164]]]
["bitfinex","BTCUSD",1764840892719,[[93475.0,0.2786907],[93474.0,0.21396272],[93473.0,0.01069827],[93472.0,0.22466204],[93471.0,0.06971609]],[[93476.0,0.00022641],[93485.0,0.0095],[93486.0,0.54763282],[93487.0,0.22463021],[93491.0,0.25674228]]]
["bitfinex","BTCUSD",1764840948577,[[93499.0,0.02402718],[93496.0,0.05752842],[93495.0,0.01069575],[93494.0,0.22461209],[93493.0,0.22461559]],[[93500.0,0.21450736],[93501.0,0.21390263],[93502.0,0.03209096],[93503.0,0.22459371],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1764840987633,[[93492.0,0.02396388],[93489.0,0.0287777],[93484.0,0.0383751],[93480.0,0.54389915],[93475.0,0.24607964]],[[93493.0,0.25431576],[93494.0,0.2533911],[93495.0,0.01069575],[93497.0,0.2139117],[93498.0,0.01092174]]]
["bitfinex","BTCUSD",1764841017028,[[93480.0,0.02295432],[93474.0,0.25335215],[93472.0,0.01069839],[93471.0,0.22598809],[93470.0,0.76856945]],[[93481.0,0.21394721],[93482.0,0.53694661],[93483.0,0.24603593],[93484.0,0.0095],[93485.0,0.0106969]]]
["bitfinex","BTCUSD",1764841086232,[[93464.0,0.03625246],[93462.0,0.02864159],[93461.0,0.01132],[93460.0,0.22469451],[93459.0,0.03421987]],[[93465.0,0.21398384],[93466.0,0.2139821],[93467.0,0.22467823],[93470.0,0.01069861],[93472.0,0.30597141]]]
["bitfinex","BTCUSD",1764841125284,[[93475.0,0.27836062],[93474.0,0.2714895],[93473.0,0.22466168],[93472.0,0.01069839],[93471.0,0.0230785]],[[93476.0,0.00012071],[93486.0,0.01069678],[93487.0,0.2246309],[93488.0,0.21393318],[93543.0,0.09304201]]]
["bitfinex","BTCUSD",1764841151217,[[93497.0,0.30386808],[93496.0,0.24602255],[93495.0,0.03209575],[93494.0,0.01069587],[93493.0,0.23498257]],[[93498.0,0.00022633],[93500.0,0.0002],[93510.0,0.0004],[93516.0,0.01069335],[93517.0,0.01069324]]]
["bitfinex","BTCUSD",1764841234862,[[93487.0,0.21393278],[93486.0,0.22463169],[93484.0,0.01069701],[93483.0,0.25329641],[93482.0,0.01069724]],[[93490.0,0.22583814],[93491.0,0.02288621],[93492.0,0.0106961],[93493.0,0.22461705],[93520.0,0.02019998]]]
["bitfinex","BTCUSD",1764841245901,[[93489.0,0.26550209],[93487.0,0.22462867],[93486.0,0.04400678],[93485.0,0.0106969],[93484.0,0.25215007]],[[93490.0,0.00121366],[93494.0,0.01069587],[93495.0,0.02288575],[93496.0,0.21391457],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1764841296578,[[93507.0,0.0229048],[93499.0,0.0286058],[93494.0,0.0381354],[93493.0,0.01069598],[93492.0,0.01168]],[[93508.0,0.25289544],[93509.0,0.24597594],[93510.0,0.2245749],[93511.0,0.02242392],[93512.0,0.22457502]]]
["bitfinex","BTCUSD",1764841345327,[[93489.0,0.00040235],[93478.0,0.02865262],[93473.0,0.03808582],[93472.0,0.01187],[93470.0,0.55515547]],[[93490.0,0.27537263],[93491.0,0.2251836],[93492.0,0.22461869],[93493.0,0.01069598],[93494.0,0.21392196]]]
["bitfinex","BTCUSD",1764841365356,[[93475.0,0.00092508],[93451.0,0.02288512],[93450.0,0.54377547],[93448.0,0.01070113],[93447.0,0.22472627]],[[93476.0,2.27552996],[93477.0,0.2139568],[93478.0,0.0106977],[93479.0,0.21395385],[93481.0,0.22464544]]]
["bitfinex","BTCUSD",1764841411842,[[93487.0,0.28975105],[93486.0,0.21393577],[93485.0,0.0106969],[93484.0,0.04899138],[93483.0,0.04813494]],[[93488.0,9.465e-05],[93498.0,0.01069541],[93499.0,0.22460339],[93500.0,0.22460326],[93520.0,0.3232]]]
["bitfinex","BTCUSD",1764841456733,[[93529.0,0.30742554],[93528.0,0.01603781],[93527.0,0.22453193],[93526.0,0.21384341],[93524.0,0.01069244]],[[93530.0,0.0004],[93549.0,0.01068958],[93550.0,0.0002],[93552.0,0.22447491],[93561.0,0.21376642]]]
["bitfinex","BTCUSD",1764841513026,[[93512.0,0.02301762],[93503.0,0.02864675],[93498.0,0.04897298],[93497.0,0.22460558],[93496.0,0.01069564]],[[93513.0,0.36732458],[93514.0,0.21387171],[93515.0,0.01069347],[93518.0,0.2245568],[93526.0,0.03211161]]]
["bitfinex","BTCUSD",1764841546909,[[93487.0,0.03853559],[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.01069713],[93482.0,0.06810028]],[[93488.0,0.00106878],[93490.0,0.01069633],[93491.0,0.22462068],[93492.0,0.22461819],[93494.0,0.22461395]]]
["bitfinex","BTCUSD",1764841576212,[[93508.0,0.02813],[93504.0,0.22458706],[93503.0,0.2484875],[93502.0,0.02868475],[90904.0,9e-05]],[[93509.0,0.2152854],[93511.0,0.22457687],[93513.0,0.0106937],[93514.0,0.21387329],[93515.0,0.21387227]]]
["bitfinex","BTCUSD",1764841642095,[[93487.0,0.01069667],[93486.0,0.21393367],[93485.0,0.21393764],[93482.0,0.21394292],[93480.0,0.54362623]],[[93490.0,0.01069633],[93496.0,0.02285564],[93499.0,0.02343],[93504.0,0.01216],[93517.0,0.42773155]]]
["bitfinex","BTCUSD",1764841681152,[[93478.0,9.465e-05],[93456.0,0.01070022],[93455.0,0.22470698],[93453.0,0.22470975],[93450.0,0.79621427]],[[93480.0,0.27496975],[93482.0,0.22464222],[93483.0,0.02673494],[93484.0,0.24603337],[93485.0,0.2246353]]]
["bitfinex","BTCUSD",1764841742467,[[93485.0,0.21393773],[93484.0,0.26295023],[93483.0,0.01069713],[93481.0,0.21394567],[93480.0,0.01069747]],[[93486.0,0.07445779],[93487.0,0.26468499],[93488.0,0.01069655],[93489.0,0.22462942],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1764841747356,[[93479.0,0.00022641],[93460.0,0.55452653],[93459.0,0.22469706],[93458.0,0.01069999],[93457.0,0.24278862]],[[93480.0,0.38442057],[93481.0,0.21394721],[93482.0,0.22464217],[93483.0,0.07012071],[93485.0,0.25292277]]]
["bitfinex","BTCUSD",1764841797044,[[93490.0,0.01069633],[93487.0,0.01069667],[93486.0,0.03946636],[93485.0,0.001],[93482.0,0.21394472]],[[93494.0,0.01069587],[93496.0,0.01069564],[93497.0,0.01069553],[93499.0,0.0106953],[93501.0,0.01181]]]
["bitfinex","BTCUSD",1764841858037,[[93517.0,0.03834246],[93512.0,0.01069381],[93511.0,0.22457169],[93510.0,0.05746848],[93508.0,0.21388479]],[[93521.0,0.01077019],[93526.0,0.01182],[93543.0,0.33236833],[93553.0,0.323],[93554.0,0.01688]]]
["bitfinex","BTCUSD",1764841907850,[[93497.0,0.25232124],[93496.0,0.22460451],[93495.0,0.01069575],[93493.0,0.22461426],[93492.0,0.05768015]],[[93499.0,0.21390737],[93500.0,0.01069518],[93501.0,0.22459779],[93502.0,0.01069495],[93504.0,0.22459156]]]
["bitfinex","BTCUSD",1764841961263,[[93479.0,0.00022641],[93475.0,0.03844596],[93470.0,0.60129958],[93468.0,0.01603781],[93466.0,0.01069907]],[[93480.0,0.2139495],[93481.0,0.21394721],[93482.0,0.22464217],[93484.0,0.22463736],[93487.0,0.02223667]]]
["bitfinex","BTCUSD",1764841973291,[[93482.0,0.03842654],[93479.0,0.00022641],[93477.0,0.05766894],[93475.0,0.01069804],[93472.0,0.22466463]],[[93483.0,0.21494264],[93484.0,0.21394035],[93485.0,0.22463496],[93487.0,0.22463015],[93508.0,0.42777467]]]
["bitfinex","BTCUSD",1764842010227,[[93597.0,0.21368206],[93596.0,0.21368386],[93595.0,0.01068433],[93594.0,0.21368891],[93593.0,0.03743382]],[[93598.0,0.00062782],[93607.0,0.01068296],[93608.0,0.22434152],[93609.0,0.22433967],[93610.0,0.0002]]]
["bitfinex","BTCUSD",1764842079964,[[93643.0,0.23661595],[93641.0,0.22466103],[93639.0,0.10029132],[93638.0,0.01067942],[93636.0,0.21359092]],[[93644.0,0.006],[93649.0,0.21356424],[93650.0,0.01067805],[93652.0,0.02291782],[93653.0,0.0244]]]
["bitfinex","BTCUSD",1764842102369,[[93643.0,0.02297576],[93641.0,0.00040185],[93640.0,0.03206215],[93639.0,0.22426479],[93638.0,0.22426773]],[[93644.0,0.21499821],[93645.0,0.22494455],[93646.0,0.01067851],[93647.0,0.22424645],[93648.0,0.01067828]]]
["bitfinex","BTCUSD",1764842136287,[[93530.0,0.0014],[93520.0,0.0004],[93510.0,0.0004],[93505.0,0.01069461],[93504.0,0.22458743]],[[93531.0,0.28771063],[93532.0,0.21383056],[93533.0,0.01069141],[93535.0,0.2138237],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764842191767,[[93555.0,0.0228808],[93553.0,0.0577069],[93552.0,0.22447331],[93551.0,0.21378258],[93532.0,0.09571679]],[[93556.0,0.24014653],[93557.0,0.22446315],[93558.0,0.01068855],[93559.0,0.02197844],[93560.0,0.23668866]]]
["bitfinex","BTCUSD",1764842240128,[[93497.0,0.21689038],[93496.0,0.21391129],[93495.0,0.22460676],[93494.0,0.01069587],[93493.0,0.06840288]],[[93498.0,0.01135],[93503.0,0.22459345],[93504.0,0.01069472],[93505.0,0.22458899],[93507.0,0.24789223]]]
["bitfinex","BTCUSD",1764842295584,[[93490.0,0.01069633],[93489.0,0.22462414],[93488.0,0.01069655],[93485.0,0.21393703],[93484.0,0.00022639]],[[93491.0,0.01166],[93493.0,0.24758626],[93494.0,0.01069587],[93495.0,0.2139169],[93497.0,0.2246083]]]
["bitfinex","BTCUSD",1764842308197,[[93498.0,0.02308639],[93493.0,0.05871618],[93487.0,0.01069667],[93486.0,0.01069678],[93483.0,0.2913261]],[[93499.0,0.27467204],[93500.0,0.22460085],[93501.0,0.22459691],[93503.0,0.02235484],[93504.0,0.21389486]]]
["bitfinex","BTCUSD",1764842400917,[[93508.0,0.02403883],[93502.0,0.00012065]],[[93509.0,0.27623951],[93510.0,0.01069404],[93511.0,0.22457289],[93513.0,0.2138751],[93516.0,0.00112823]]]
["bitfinex","BTCUSD",1764842427194,[[93533.0,0.02413255],[93530.0,0.02870656],[93522.0,0.2138513],[93519.0,0.05744923],[93518.0,0.01069312]],[[93534.0,0.25238598],[93535.0,0.23587708],[93536.0,0.01069107],[93538.0,0.23586833],[93559.0,0.33903781]]]
["bitfinex","BTCUSD",1764842478631,[[93586.0,0.23663007],[93585.0,0.21370929],[93584.0,0.01068558],[93583.0,0.22439954],[93582.0,0.0393358]],[[93587.0,0.0040172],[93589.0,0.23656628],[93590.0,0.0228649],[93591.0,0.22438258],[93593.0,0.01068455]]]
["bitfinex","BTCUSD",1764842523634,[[93558.0,0.02285961],[93553.0,0.22446999],[93549.0,0.75672549],[93516.0,0.15092343],[93514.0,1.0693522]],[[93559.0,0.21399496],[93560.0,0.21376786],[93561.0,0.01068821],[93562.0,0.23683244],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1764842546054,[[93599.0,0.02285961],[93591.0,0.01068478],[93590.0,0.54289428],[93589.0,0.01603781],[93587.0,0.03810189]],[[93600.0,0.22972588],[93601.0,0.02242364],[93602.0,0.01068353],[93603.0,0.01068341],[93605.0,0.22434795]]]
["bitfinex","BTCUSD",1764842624631,[[93559.0,1.81e-06],[93546.0,0.02863267],[93541.0,0.03810189],[93538.0,0.22450736],[93513.0,0.323]],[[93560.0,0.29064379],[93561.0,0.34596821],[93562.0,0.23662038],[93564.0,0.22444671],[93568.0,0.01217]]]
["bitfinex","BTCUSD",1764842658851,[[93580.0,0.02297584],[93579.0,0.25308236],[93578.0,0.21372435],[93576.0,0.0106865],[93574.0,0.03823081]],[[93582.0,0.21371729],[93583.0,0.01091172],[93584.0,0.01068558],[93586.0,0.01068535],[93587.0,0.21370652]]]
["bitfinex","BTCUSD",1764842674976,[[93581.0,0.02782453],[93579.0,0.001],[93578.0,0.2137251],[93575.0,0.01068661],[93572.0,0.01068695]],[[93582.0,0.04114],[93583.0,0.22462612],[93584.0,0.01068558],[93585.0,0.22439704],[93586.0,0.01068535]]]
["bitfinex","BTCUSD",1764842724980,[[93567.0,0.03193682],[93564.0,0.03821738],[93559.0,1.81e-06],[93558.0,0.06803977],[93556.0,0.01068878]],[[93568.0,0.25396829],[93569.0,0.22443505],[93571.0,0.22442876],[93572.0,0.01132],[93573.0,0.01068684]]]
["bitfinex","BTCUSD",1764842777709,[[93480.0,1e-08],[93460.0,0.0004],[93453.0,0.02287047],[93450.0,0.0004],[93445.0,0.02863319]],[[93481.0,2.56087327],[93482.0,0.30380004],[93483.0,0.23608005],[93484.0,0.01069701],[93485.0,0.2139398]]]
["bitfinex","BTCUSD",1764842823067,[[93465.0,0.28581286],[93464.0,0.21398595],[93463.0,0.01069942],[93462.0,0.01069953],[93461.0,0.01069965]],[[93466.0,0.62438989],[93482.0,0.02233724],[93483.0,0.01069713],[93484.0,0.21394108],[93602.0,0.18935171]]]
["bitfinex","BTCUSD",1764842865859,[[93495.0,0.03453777],[93492.0,0.0106961],[93491.0,0.01069621],[93490.0,0.01069633],[93489.0,0.01069644]],[[93496.0,0.2139146],[93497.0,0.01069553],[93498.0,0.23799372],[93499.0,0.0106953],[93501.0,0.21390285]]]
["bitfinex","BTCUSD",1764842886972,[[93462.0,0.004],[93460.0,0.0004],[93459.0,0.03835493],[93457.0,0.00022648],[93456.0,0.01070022]],[[93463.0,0.22837842],[93464.0,0.2139866],[93465.0,0.01069919],[93467.0,0.01069896],[93469.0,0.02739]]]
["bitfinex","BTCUSD",1764842942478,[[93501.0,0.001],[93486.0,0.02877341],[93476.0,0.05747736],[93475.0,0.00274],[93470.0,0.01603781]],[[93502.0,0.74264485],[93503.0,0.2245918],[93506.0,0.23858539],[93508.0,0.21388711],[93526.0,0.03846226]]]
["bitfinex","BTCUSD",1764842993479,[[93495.0,0.21498442],[93494.0,0.2139154],[93493.0,0.01069598],[93491.0,0.22996182],[93490.0,0.01069633]],[[93496.0,0.002],[93505.0,0.01069461],[93507.0,0.01069438],[93509.0,0.01069415],[93511.0,0.01069392]]]
["bitfinex","BTCUSD",1764843048195,[[93537.0,0.02287675],[93533.0,0.00648],[93531.0,0.02865103],[93529.0,0.22452723],[93528.0,0.01069198]],[[93538.0,0.2261863],[93539.0,0.01069072],[93540.0,0.21381435],[93541.0,0.22450243],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1764843086906,[[93440.0,0.06785472],[93438.0,0.22474794],[93437.0,0.0267402],[93436.0,0.22475266],[93433.0,0.23469559]],[[93441.0,1.001],[93442.0,0.21403702],[93443.0,0.22473765],[93444.0,0.01070159],[93446.0,0.22472898]]]
["bitfinex","BTCUSD",1764843116194,[[93483.0,0.00112065],[93457.0,0.0107001],[93456.0,0.28001365],[93455.0,0.27900264],[93450.0,0.05739109]],[[93484.0,0.2423366],[93485.0,0.0106969],[93486.0,0.22463475],[93487.0,0.22463024],[93488.0,0.01069655]]]
["bitfinex","BTCUSD",1764843200938,[[93442.0,0.02507967],[93440.0,0.02922005],[93435.0,0.0382582],[93433.0,0.02063],[93430.0,0.12127109]],[[93443.0,0.22488432],[93444.0,0.22462815],[93445.0,0.03249928],[93446.0,0.22472926],[93452.0,0.21401452]]]
["bitfinex","BTCUSD",1764843300938,[[93444.0,0.07936],[93442.0,0.26299318],[93441.0,0.21403698],[93440.0,0.04813588],[93439.0,0.24330332]],[[93445.0,0.21543143],[93447.0,0.22472784],[93449.0,0.01070102],[93450.0,0.22471991],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1764843311721,[[93440.0,0.00100001],[93430.0,0.0004],[93421.0,0.02302884],[93420.0,0.0004],[93412.0,0.02876933]],[[93441.0,2.42404442],[93442.0,0.21403694],[93443.0,0.01070171],[93445.0,0.28305953],[93446.0,0.01070136]]]
["bitfinex","BTCUSD",1764843367224,[[93370.0,0.05503384],[93361.0,0.02142222],[93360.0,0.57423351],[93358.0,0.01071145],[93357.0,0.22494225]],[[93371.0,0.21760077],[93373.0,0.22490626],[93374.0,0.21419461],[93375.0,0.0107095]]]
["bitfinex","BTCUSD",1764843428010,[[93370.0,0.04524022],[93367.0,0.01335],[93365.0,0.0214213],[93364.0,0.21421371],[93361.0,0.01071111]],[[93371.0,0.22219926],[93372.0,0.21419739],[93373.0,0.01070973],[93374.0,0.21419439],[93375.0,0.21419009]]]
["bitfinex","BTCUSD",1764843490627,[[93447.0,0.001],[93428.0,0.02599],[93426.0,0.01218],[93424.0,0.02318388],[93423.0,0.22478396]],[[93448.0,0.62800149],[93449.0,0.21406112],[93450.0,0.0107009],[93451.0,0.22471722],[93453.0,0.02673837]]]
["bitfinex","BTCUSD",1764843555792,[[93371.0,0.0079354],[93370.0,0.0004],[93360.0,0.0004],[93355.0,0.0113],[93354.0,0.02355]],[[93372.0,0.67029804],[93373.0,0.21419468],[93374.0,0.01070961],[93375.0,0.21419009],[93380.0,0.00805581]]]
["bitfinex","BTCUSD",1764843592958,[[93320.0,0.00133471],[93313.0,0.01144],[93310.0,0.0002],[93308.0,0.02271],[93305.0,0.01144]],[[93321.0,0.51262],[93322.0,0.21431209],[93323.0,0.03211148],[93324.0,0.21430906],[93325.0,0.01603781]]]
["bitfinex","BTCUSD",1764843653313,[[93320.0,0.00150932],[93313.0,0.02417],[93312.0,0.01212],[93310.0,0.01091696],[93309.0,0.22505834]],[[93321.0,0.21831403],[93322.0,0.21431173],[93323.0,0.22502491],[93324.0,0.03743382],[93325.0,0.22502011]]]
["bitfinex","BTCUSD",1764843697673,[[93365.0,0.02296],[93364.0,0.0118],[93362.0,0.02139601],[93360.0,0.0118],[93357.0,0.21422978]],[[93366.0,0.21421123],[93367.0,0.22491983],[93368.0,0.21421103],[93369.0,0.01071019],[93376.0,0.21418801]]]
["bitfinex","BTCUSD",1764843762609,[[93365.0,0.04077],[93364.0,0.0118],[93362.0,0.05773239],[93360.0,0.02251122],[93359.0,0.01071134]],[[93366.0,0.21533169],[93367.0,0.21420889],[93368.0,0.0107103],[93369.0,0.21420398],[93371.0,0.01070996]]]
["bitfinex","BTCUSD",1764843792192,[[93351.0,0.27779117],[93350.0,0.01217],[93349.0,0.22496195],[93348.0,0.0107126],[93347.0,0.32982913]],[[93352.0,0.002],[93366.0,0.00012095],[93371.0,0.01070996],[93372.0,0.21419726],[93373.0,0.01070973]]]
["bitfinex","BTCUSD",1764843836173,[[93365.0,0.07699155],[93364.0,0.01217],[93362.0,0.23025755],[93361.0,0.02763111],[93360.0,0.28271531]],[[93366.0,0.21421074],[93367.0,0.21420884],[93368.0,0.0107103],[93369.0,0.22491548],[93371.0,0.01070996]]]
["bitfinex","BTCUSD",1764843900406,[[93356.0,0.00140151],[93344.0,0.0002269],[93337.0,0.01234],[93334.0,0.01234],[93329.0,0.03529]],[[93357.0,0.36194654],[93358.0,0.21422953],[93359.0,0.01071134],[93360.0,0.21422658],[93361.0,0.02837781]]]
["bitfinex","BTCUSD",1764843958001,[[93356.0,0.00240151],[93352.0,0.01144],[93350.0,0.0231],[93348.0,0.0221526],[93347.0,0.22496477]],[[93357.0,0.20782139],[93358.0,0.21422958],[93359.0,0.01071134],[93360.0,0.21422594],[93362.0,0.01071099]]]
["bitfinex","BTCUSD",1764844008429,[[93372.0,0.30231716],[93371.0,0.02139601],[93370.0,0.22491118],[93369.0,0.01071019],[93368.0,0.21420402]],[[93373.0,0.003],[93385.0,0.01070835],[93386.0,0.22487335],[93387.0,0.22487272],[93389.0,0.22486783]]]
["bitfinex","BTCUSD",1764844028799,[[93399.0,0.05449],[93398.0,0.21413506],[93397.0,0.01070698],[93396.0,0.02317709],[93395.0,0.01070721]],[[93400.0,0.01211224],[93402.0,0.01257346],[93403.0,0.01070629],[93404.0,0.01070617],[93406.0,0.01070595]]]
["bitfinex","BTCUSD",1764844081164,[[93385.0,0.25499715],[93384.0,0.22574863],[93383.0,0.01070858],[93382.0,0.0107087],[93381.0,0.22488296]],[[93386.0,0.005],[93398.0,0.01070686],[93402.0,0.01257346],[93410.0,0.03215222],[93417.0,0.42818823]]]
["bitfinex","BTCUSD",1764844155490,[[93351.0,0.04509744],[93340.0,0.01071352],[93339.0,0.01137],[93337.0,0.22498673],[93330.0,0.01603781]],[[93352.0,0.21524286],[93353.0,0.21424057],[93354.0,0.22495268],[93355.0,0.01071179],[93357.0,0.21423139]]]
["bitfinex","BTCUSD",1764844170473,[[93351.0,0.04509744],[93350.0,0.01143],[93349.0,0.21424873],[93346.0,0.01603781],[93345.0,0.23640047]],[[93352.0,0.21524286],[93354.0,0.22495268],[93355.0,0.01071179],[93356.0,0.21423378],[93361.0,0.21422298]]]
["bitfinex","BTCUSD",1764844260175,[[93321.0,0.04528106],[93320.0,0.0002],[93319.0,0.22503248],[93318.0,0.01136],[93317.0,0.27210082]],[[93322.0,0.0024025],[93342.0,0.02137654],[93358.0,0.0230345],[93370.0,0.04833166],[93382.0,0.05566203]]]
["bitfinex","BTCUSD",1764844288525,[[93355.0,0.001],[93349.0,0.01152],[93347.0,0.0235],[93343.0,0.01071317],[93340.0,0.01071352]],[[93356.0,0.21723368],[93357.0,0.22494348],[93359.0,0.23562496],[93360.0,0.01071122],[93363.0,0.01071088]]]
["bitfinex","BTCUSD",1764844328108,[[93392.0,0.001],[93373.0,0.02259973],[93372.0,0.01070984],[93371.0,0.24895823],[93369.0,0.21420373]],[[93393.0,0.30705605],[93394.0,0.21414692],[93395.0,0.01070721],[93396.0,0.21414316],[93398.0,0.22484484]]]
["bitfinex","BTCUSD",1764844366316,[[93365.0,0.28780904],[93364.0,0.21421349],[93363.0,0.22492799],[93362.0,0.02289099],[93361.0,0.01071111]],[[93366.0,0.001],[93386.0,0.22487448],[93387.0,0.01070812],[93388.0,0.01070801],[93403.0,0.06252299]]]
["bitfinex","BTCUSD",1764844436547,[[93350.0,0.25446745],[93349.0,0.22664968],[93348.0,0.0107126],[93347.0,0.01071271],[93346.0,0.22496757]],[[93351.0,0.001],[93355.0,0.01071179],[93356.0,0.22494552],[93358.0,0.22494162],[93385.0,0.42833855]]]
["bitfinex","BTCUSD",1764844489424,[[93386.0,0.02902],[93382.0,0.22488097],[93381.0,0.03446881],[93377.0,0.2141836],[93366.0,0.07007172]],[[93387.0,0.21416257],[93388.0,0.21416066],[93389.0,0.01070789],[93390.0,0.21415606],[93392.0,0.01070755]]]
["bitfinex","BTCUSD",1764844537575,[[93381.0,0.26645663],[93380.0,0.2141765],[93379.0,0.01070904],[93377.0,0.01070927],[93376.0,0.24093423]],[[93382.0,0.007],[93387.0,0.01070812],[93388.0,0.01070801],[93391.0,0.21415421],[93413.0,0.02877508]]]
["bitfinex","BTCUSD",1764844556628,[[93381.0,0.0010403],[93374.0,0.01235],[93369.0,0.02488],[93367.0,0.01235],[93365.0,0.21421281]],[[93382.0,0.21417403],[93383.0,0.21417233],[93384.0,0.22987801],[93387.0,0.01070812],[93390.0,0.01070778]]]
["bitfinex","BTCUSD",1764844646609,[[93369.0,0.0068],[93368.0,0.01070984],[93367.0,0.02203042],[93366.0,0.01071053],[93365.0,0.21421176]],[[93370.0,0.21920156],[93371.0,0.21419971],[93372.0,0.01070984],[93373.0,0.01070973],[93374.0,0.22490634]]]
["bitfinex","BTCUSD",1764844682428,[[93389.0,0.0114],[93386.0,0.01132],[93385.0,0.02478],[93383.0,0.22487989],[93382.0,0.22488141]],[[93390.0,0.21415569],[93391.0,0.21415393],[93392.0,0.01070755],[93393.0,0.21415109],[93395.0,0.22485143]]]
["bitfinex","BTCUSD",1764844727612,[[93389.0,0.0394],[93386.0,0.01153],[93383.0,0.01603781],[93382.0,0.22488255],[93379.0,0.22646012]],[[93390.0,0.22115569],[93391.0,0.21415372],[93392.0,0.01070755],[93394.0,0.22485838],[93396.0,8.197e-05]]]
["bitfinex","BTCUSD",1764844821023,[[93390.0,0.001],[93385.0,0.01125],[93381.0,0.01125],[93380.0,0.02303],[93344.0,0.09571679]],[[93391.0,0.23186105],[93392.0,0.2248588],[93393.0,0.21414889],[93395.0,0.01070721],[93396.0,0.23026258]]]
["bitfinex","BTCUSD",1764844836321,[[93390.0,0.03969],[93385.0,0.01125],[93383.0,0.01070858],[93381.0,0.02728781],[93380.0,0.06842253]],[[93391.0,0.21515339],[93393.0,0.22485647],[93396.0,0.01078906],[93397.0,0.01070698],[93398.0,0.21414157]]]
["bitfinex","BTCUSD",1764844929800,[[93320.0,0.00573904],[93318.0,0.01141],[93312.0,0.024],[93311.0,0.01182],[93310.0,0.0002]],[[93321.0,0.21531403],[93322.0,0.21431173],[93323.0,0.01071547],[93324.0,0.21430927],[93325.0,0.01603781]]]
["bitfinex","BTCUSD",1764844966136,[[93339.0,0.2597527],[93337.0,0.22499044],[93336.0,0.02212397],[93335.0,0.01071409],[93334.0,0.0107142]],[[93340.0,0.00108189],[93342.0,0.01071329],[93344.0,0.01071306],[93346.0,0.22496977],[94630.0,0.02315041]]]
["bitfinex","BTCUSD",1764844996470,[[93339.0,0.04443],[93336.0,0.23640326],[93335.0,0.22499482],[93334.0,0.0684278],[93333.0,0.2249989]],[[93340.0,0.21535229],[93341.0,0.21426906],[93342.0,0.01071329],[93344.0,0.2249763],[93345.0,0.01071294]]]
["bitfinex","BTCUSD",1764845041539,[[93320.0,0.0002],[93293.0,0.01185],[93289.0,0.06967066],[93284.0,0.0214399],[93282.0,0.01072018]],[[93321.0,0.53731403],[93322.0,0.06252299],[93323.0,0.01071547],[93326.0,0.22501851],[93329.0,0.01071478]]]
["bitfinex","BTCUSD",1764845097498,[[93342.0,0.26693581],[93340.0,0.22498381],[93339.0,0.01071363],[93338.0,0.23659874],[93337.0,0.22499018]],[[93343.0,0.00304029],[93349.0,0.01071248],[93350.0,0.2142479],[93351.0,0.22495795],[93352.0,0.01071214]]]
["bitfinex","BTCUSD",1764845143057,[[93371.0,0.03054029],[93365.0,0.04001781],[93361.0,0.02142222],[93359.0,0.01071134],[93358.0,0.56000912]],[[93372.0,0.21553716],[93373.0,0.21419579],[93374.0,0.01070961],[93375.0,0.22490044],[93376.0,0.01070938]]]
["bitfinex","BTCUSD",1764845183595,[[93328.0,4.028e-05],[93313.0,0.01175],[93308.0,0.03511],[93304.0,0.01603781],[93302.0,0.2419951]],[[93329.0,0.32569337],[93330.0,0.21429382],[93331.0,0.01071455],[93333.0,0.23032428],[93358.0,0.02329]]]
["bitfinex","BTCUSD",1764845207198,[[93310.0,0.04163123],[93306.0,0.02246742],[93305.0,0.22506763],[93304.0,0.22507039],[93303.0,0.01071776]],[[93311.0,0.21846661]]]
["bitfinex","BTCUSD",1764845283848,[[93319.0,0.06075593],[93318.0,0.003],[93317.0,0.22503752],[93316.0,0.01171627],[93315.0,0.05303757]],[[93322.0,0.21431364],[93323.0,0.01071547],[93324.0,0.01071535],[93325.0,0.2143065],[93327.0,0.01071501]]]
["bitfinex","BTCUSD",1764845330337,[[93328.0,0.04092],[93327.0,0.21429972],[93326.0,0.03921293],[93325.0,0.01071524],[93324.0,0.01071535]],[[93329.0,0.002],[93331.0,0.22500964],[93333.0,0.2142866],[93334.0,0.0107142],[93381.0,0.09294838]]]
["bitfinex","BTCUSD",1764845391773,[[93270.0,0.00048395],[93265.0,0.01072213],[93263.0,0.01072236],[93262.0,0.22517001],[93261.0,0.02281259]],[[93271.0,0.30861515],[93272.0,0.21442662],[93273.0,0.22514553],[93275.0,0.01072098],[93276.0,0.21441959]]]
["bitfinex","BTCUSD",1764845422097,[[93272.0,0.00122716],[93270.0,0.0002],[93268.0,0.01241],[93266.0,0.01072202],[93265.0,0.01072213]],[[93273.0,0.21442432],[93274.0,0.21442258],[93275.0,0.01072098],[93276.0,0.21441742],[93277.0,0.28433945]]]
["bitfinex","BTCUSD",1764845465730,[[93240.0,0.0004],[93238.0,0.01225],[93234.0,0.0107257],[93233.0,0.22524147],[93232.0,0.02297593]],[[93261.0,0.63840872],[93262.0,0.21445013],[93263.0,0.01072236],[93264.0,0.21444726],[93266.0,0.22516363]]]
["bitfinex","BTCUSD",1764845550894,[[93242.0,0.00122726],[93240.0,0.0004],[93234.0,0.01146],[93230.0,0.0004]],[[93243.0,0.6080163],[93244.0,0.21449125],[93245.0,0.01072443],[93246.0,0.22521315],[93247.0,0.0107242]]]
["bitfinex","BTCUSD",1764845592122,[[93240.0,0.0024],[93227.0,0.01146],[93225.0,0.01134],[93223.0,0.01072696],[93222.0,0.02206708]],[[93241.0,0.23891786],[93243.0,0.22521797],[93245.0,0.22521397],[93246.0,0.01072432],[93247.0,0.0107242]]]
["bitfinex","BTCUSD",1764845617185,[[93230.0,0.0004],[93226.0,0.00022732],[93220.0,0.0004],[93198.0,0.02295984],[93196.0,0.03448007]],[[93231.0,0.65177321],[93232.0,0.21451906],[93233.0,0.01072581],[93234.0,0.21451401],[93235.0,0.10970506]]]
["bitfinex","BTCUSD",1764845666446,[[93250.0,0.64988936],[93249.0,0.21447901],[93248.0,0.22520582],[93245.0,0.22521201],[93240.0,1.12638358]],[[93251.0,0.00240225],[93272.0,0.01072133],[93273.0,0.22514762],[93275.0,0.01072098],[93276.0,0.21606506]]]
["bitfinex","BTCUSD",1764845716612,[[93282.0,0.00204029],[93274.0,0.02294],[93273.0,0.02281121],[93272.0,0.22514364],[93270.0,0.22515271]],[[93283.0,0.22540133],[93285.0,0.22511834],[93286.0,0.21439658],[93288.0,0.01071949],[93294.0,0.0107188]]]
["bitfinex","BTCUSD",1764845790975,[[93282.0,4.029e-05],[93259.0,0.01135],[93258.0,0.02364],[93254.0,0.01135],[93253.0,0.01603781]],[[93283.0,0.63735814],[93284.0,0.21439943],[93285.0,0.01071983],[93286.0,0.21439644],[93288.0,0.22511009]]]
["bitfinex","BTCUSD",1764845830156,[[93282.0,0.00204029],[93276.0,0.0119],[93275.0,0.0119],[93271.0,0.02309],[93269.0,0.02262167]],[[93283.0,0.22340133],[93284.0,0.21439943],[93285.0,0.01071983],[93286.0,0.23579245],[93294.0,0.0107188]]]
["bitfinex","BTCUSD",1764845865909,[[93286.0,0.001],[93283.0,0.01234],[93282.0,4.029e-05],[93280.0,0.01072041],[93279.0,0.2497306]],[[93287.0,0.22039214],[93288.0,0.21439027],[93289.0,0.22510699],[93290.0,0.01071926],[93292.0,0.22510057]]]
["bitfinex","BTCUSD",1764845960143,[[93283.0,0.26695856],[93282.0,0.21444389],[93281.0,0.02143932],[93280.0,0.01072041],[93279.0,0.22513081]],[[93284.0,0.00413173],[93292.0,0.01071903],[93293.0,0.22509893],[93294.0,0.21437796],[93315.0,0.35445634]]]
["bitfinex","BTCUSD",1764846010670,[[93282.0,4.029e-05],[93260.0,0.01166],[93255.0,0.01166],[93253.0,0.02436],[93252.0,0.01166]],[[93283.0,2.17299633],[93284.0,0.21439903],[93285.0,0.01071983],[93286.0,0.21439663],[93288.0,0.01071949]]]
["bitfinex","BTCUSD",1764846066802,[[93275.0,0.63876127],[93274.0,0.01603781],[93273.0,0.22514466],[93272.0,0.22514637],[93271.0,0.08777109]],[[93276.0,0.00264328],[93319.0,0.01692],[93322.0,0.323],[93323.0,0.32146422],[93394.0,0.05396344]]]
["bitfinex","BTCUSD",1764846091211,[[93275.0,0.68362566],[93274.0,0.01603781],[93273.0,0.22514466],[93272.0,0.22514637],[93271.0,0.01072144]],[[93276.0,0.00264328],[93307.0,0.22506539],[93308.0,0.21434824],[93311.0,0.21433761],[93348.0,0.07672277]]]
["bitfinex","BTCUSD",1764846132972,[[93318.0,0.26621092],[93317.0,0.21432286],[93316.0,0.02675408],[93315.0,0.2250441],[93314.0,0.0107165]],[[93319.0,0.00322028],[93325.0,0.21430579],[93331.0,0.01071455],[93340.0,0.0002],[93354.0,0.42848012]]]
["bitfinex","BTCUSD",1764846209421,[[93305.0,0.02813],[93302.0,0.22507534],[93301.0,0.23639758],[93300.0,0.01071811],[93299.0,0.0241]],[[93306.0,0.21734848],[93307.0,0.21434666],[93308.0,0.01071719],[93309.0,0.21434342],[93311.0,0.01071685]]]
["bitfinex","BTCUSD",1764846257634,[[93295.0,0.21649404],[93294.0,0.21437587],[93292.0,0.22509797],[93291.0,0.01071914],[93290.0,0.02259926]],[[93296.0,0.09691359],[93298.0,0.0109454],[93300.0,0.2323124],[93303.0,0.01071776],[93433.0,0.02796938]]]
["bitfinex","BTCUSD",1764846268141,[[93295.0,0.00212028],[93293.0,0.01071891],[93292.0,0.22509855],[93291.0,0.21438091],[93290.0,0.02259926]],[[93296.0,0.21537146],[93297.0,0.21436984],[93298.0,0.22531239],[93299.0,0.01071822],[93300.0,0.01071811]]]
["bitfinex","BTCUSD",1764846331788,[[93246.0,0.0040403],[93239.0,0.01072512],[93238.0,0.01072524],[93237.0,0.21450645],[93235.0,0.01072558]],[[93247.0,0.03717],[93248.0,0.23587934],[93249.0,0.22520556],[93250.0,0.01072386],[93252.0,0.2251982]]]
["bitfinex","BTCUSD",1764846365060,[[93235.0,0.23109171],[93234.0,0.21451282],[93233.0,0.01072581],[93232.0,0.04677593],[93230.0,0.2412853]],[[93236.0,0.00304019],[93238.0,0.01072524],[93239.0,0.22522775],[93240.0,0.01072501],[93242.0,0.01072478]]]
["bitfinex","BTCUSD",1764846438174,[[93271.0,0.71707111],[93270.0,0.21443122],[93269.0,0.22515304],[93268.0,0.01072179],[93267.0,0.0685303]],[[93272.0,0.00215089],[93298.0,0.00022706],[93304.0,0.00723],[93310.0,0.02518696],[93311.0,0.02763685]]]
["bitfinex","BTCUSD",1764846462085,[[93266.0,0.21444041],[93264.0,0.22516615],[93262.0,0.02275248],[93261.0,0.22517259],[90810.0,4.072e-05]],[[93267.0,0.00210796],[93269.0,0.22515734],[93270.0,0.23238701],[93273.0,0.21442476],[93277.0,0.22888668]]]
["bitfinex","BTCUSD",1764846503617,[[93297.0,0.62700298],[93296.0,0.21437122],[93295.0,0.01071868],[93294.0,0.21437605],[93293.0,0.00899]],[[93298.0,0.00222706],[93328.0,0.00723],[93330.0,0.0002],[93336.0,0.22499398],[93337.0,0.03122703]]]
["bitfinex","BTCUSD",1764846557424,[[93297.0,0.62436348],[93296.0,0.23040868],[93295.0,0.22509235],[93292.0,0.01071903],[93290.0,0.21438525]],[[93298.0,0.00122706],[93321.0,0.0107157],[93323.0,0.01071547],[93325.0,0.01071524],[93340.0,0.02071317]]]
["bitfinex","BTCUSD",1764846592252,[[93329.0,0.61456948],[93328.0,0.21429711],[93327.0,0.22501515],[93326.0,0.01247],[93325.0,0.0767801]],[[93330.0,0.00210789],[93340.0,0.0002],[93350.0,0.0002],[93352.0,0.01071214],[93355.0,0.01071179]]]
["bitfinex","BTCUSD",1764846680623,[[93298.0,0.22608392],[93297.0,0.22508753],[93296.0,0.01071857],[93294.0,0.21437497],[93293.0,0.01206]],[[93299.0,0.001],[93302.0,0.01071788],[93303.0,0.2143559],[93304.0,0.22507505],[93305.0,0.01071753]]]
["bitfinex","BTCUSD",1764846704099,[[93298.0,0.21536686],[93297.0,0.21436904],[93296.0,0.01071857],[93295.0,0.22509088],[93294.0,0.0107188]],[[93299.0,0.001],[93302.0,0.01071788],[93303.0,0.21435734],[93304.0,0.01071765],[93439.0,0.38416153]]]
["bitfinex","BTCUSD",1764846752434,[[93315.0,0.25826781],[93314.0,0.21432919],[93313.0,0.2250469],[93312.0,0.01071558],[93311.0,0.05008483]],[[93316.0,0.0012429],[93327.0,0.01071501],[93328.0,0.21430009],[93330.0,0.0002],[93331.0,0.01071455]]]
["bitfinex","BTCUSD",1764846809463,[[93268.0,0.01072179],[93267.0,0.0107219],[93265.0,0.04708213],[93264.0,0.22516551],[93262.0,0.54597233]],[[93271.0,0.01072144],[93272.0,0.01072133],[93273.0,0.01072121],[93274.0,0.2251451],[93275.0,0.00723]]]
["bitfinex","BTCUSD",1764846866629,[[93293.0,0.21495198],[93292.0,0.22509835],[93291.0,0.01071914],[93290.0,0.22510027],[93284.0,0.56987812]],[[93294.0,0.00981],[93296.0,0.22509201],[93297.0,0.21437117],[93298.0,0.01071834],[93299.0,0.22508355]]]
["bitfinex","BTCUSD",1764846907983,[[93289.0,0.001],[93287.0,0.0107196],[93286.0,0.01071972],[93285.0,0.01071983],[93282.0,0.01072018]],[[93290.0,0.00902],[93291.0,0.2143843],[93292.0,0.01071903],[93293.0,0.01071891],[93294.0,0.246491]]]
["bitfinex","BTCUSD",1764846924750,[[93280.0,0.001],[93262.0,0.06858289]],[[93281.0,0.27290194],[93282.0,0.2144058],[93283.0,0.22512549],[93284.0,0.01071995],[93285.0,0.01071983]]]
["bitfinex","BTCUSD",1764846960075,[[93283.0,0.21440133],[93282.0,0.22512196],[93281.0,0.01072029],[93280.0,0.2251245],[93278.0,0.01072064]],[[93285.0,0.22512091],[93286.0,0.01071972],[93287.0,0.21439318],[93288.0,0.0321155],[95860.0,0.2]]]
["bitfinex","BTCUSD",1764847050658,[[93260.0,0.62085336],[93259.0,0.23585192],[93258.0,0.22518164],[93256.0,0.03980317],[93253.0,0.01216]],[[93261.0,1.19974722],[93285.0,0.22512114],[93286.0,0.01071972],[93287.0,0.22511316],[94597.0,0.02125561]]]
["bitfinex","BTCUSD",1764847070533,[[93260.0,0.2947087],[93258.0,0.22518164],[93257.0,0.01072305],[93256.0,0.03980317],[93251.0,0.02347723]],[[93261.0,1.19974722],[93275.0,0.22514113]]]
["bitfinex","BTCUSD",1764847128858,[[93252.0,0.66630212],[93251.0,0.21470158],[93250.0,0.21447718],[93248.0,0.32172006],[93247.0,0.00916]],[[93253.0,0.36728126],[93261.0,1.19774722],[93288.0,0.01278],[93290.0,0.25288483],[93291.0,0.01071914]]]
["bitfinex","BTCUSD",1764847230326,[[93252.0,0.001],[93251.0,0.00022723],[93246.0,0.22520945],[93245.0,0.03216974],[93244.0,0.01072455]],[[93253.0,0.1268071],[93254.0,0.22809821],[93255.0,0.2251893],[93256.0,0.01072317],[93257.0,0.01072305]]]
["bitfinex","BTCUSD",1764847255447,[[93220.0,0.22567354],[93219.0,0.21454626],[93218.0,0.01072754],[93216.0,0.22528121],[93213.0,0.21456225]],[[93221.0,0.0517],[93225.0,0.01231],[93226.0,0.22525942],[93227.0,0.0107265],[93228.0,0.21453241]]]
["bitfinex","BTCUSD",1764847294447,[[93197.0,0.21559918],[93196.0,0.02144531],[93195.0,0.22533396],[93194.0,0.21460554],[93193.0,0.01073041]],[[93198.0,0.04153],[93203.0,0.01164],[93210.0,0.02236846],[93212.0,0.01072823],[93213.0,0.2145633]]]
["bitfinex","BTCUSD",1764847357749,[[93210.0,0.0224855],[93209.0,0.22529835],[93208.0,0.01072869],[93207.0,0.21457472],[93205.0,0.21457953]],[[93211.0,0.05204],[93212.0,0.22586481],[93213.0,0.01072811],[93214.0,0.21456106],[93238.0,0.00153046]]]
["bitfinex","BTCUSD",1764847420066,[[93180.0,0.00074123],[93170.0,0.0004],[93166.0,0.22540349],[93165.0,0.01073364],[93164.0,0.22540847]],[[93181.0,0.3496589],[93182.0,0.21463372],[93183.0,0.22536307],[93184.0,0.01129],[93186.0,0.22535676]]]
["bitfinex","BTCUSD",1764847487112,[[93180.0,0.21537956],[93179.0,0.21464061],[93178.0,0.225375],[93177.0,0.01073226],[93176.0,0.06439924]],[[93181.0,0.002],[93184.0,0.01236],[93190.0,0.03587],[93195.0,0.21460429],[93198.0,0.03124301]]]
["bitfinex","BTCUSD",1764847553959,[[93135.0,0.00042684],[93128.0,0.22549604],[93127.0,0.01073802],[93126.0,0.22550029],[93047.0,0.02144531]],[[93136.0,0.27839796],[93138.0,0.01073675],[93139.0,0.2254709],[93140.0,0.21473287],[93141.0,0.01133]]]
["bitfinex","BTCUSD",1764847584188,[[93044.0,0.21095206],[93043.0,0.21495437],[93042.0,0.01074783],[93039.0,0.22570976],[93035.0,0.21497204]],[[93045.0,0.05249046],[93050.0,0.01146],[93052.0,0.22568122],[93053.0,0.22567855],[93096.0,0.02884575]]]
["bitfinex","BTCUSD",1764847614253,[[93044.0,0.2195453],[93042.0,0.2257024],[93041.0,0.214957],[93039.0,0.01074818],[93036.0,0.02144531]],[[93045.0,0.00022233],[93049.0,0.01206],[93053.0,0.02337],[93056.0,0.01074621],[93057.0,0.22566953]]]
["bitfinex","BTCUSD",1764847690470,[[93065.0,0.001],[93063.0,0.00040287],[93059.0,0.01074587],[93056.0,0.21517102],[93055.0,0.01074633]],[[93066.0,0.25653125],[93067.0,0.21489926],[93068.0,0.02276483],[93069.0,0.22564106],[93070.0,0.03210676]]]
["bitfinex","BTCUSD",1764847745040,[[93073.0,0.001],[93071.0,0.01074448],[93069.0,0.01074471],[93068.0,0.22563952],[93065.0,0.01074517]],[[93074.0,0.25785278],[93075.0,0.21488249],[93076.0,0.0107439],[93077.0,0.02280379],[93078.0,0.22561877]]]
["bitfinex","BTCUSD",1764847755429,[[93063.0,0.00140287],[93062.0,0.21491031],[93061.0,0.01074563],[93060.0,0.01074575],[93059.0,0.22566105]],[[93064.0,0.0568],[93065.0,0.21490407],[93066.0,0.01074506],[93067.0,0.21490119],[93069.0,0.01074471]]]
["bitfinex","BTCUSD",1764847833618,[[93056.0,0.21492434],[93055.0,0.21492623],[93054.0,0.01074644],[93053.0,0.21492922],[93051.0,0.01074679]],[[93057.0,0.01193334],[93062.0,0.02366],[93068.0,0.01074483],[93069.0,0.22564061],[93070.0,0.323]]]
["bitfinex","BTCUSD",1764847866801,[[93000.0,10.56170524],[92999.0,0.22580816],[92998.0,0.01075291],[92996.0,0.2258145],[92991.0,0.09636742]],[[93001.0,0.00240284],[93027.0,0.02337],[93029.0,0.01228],[93032.0,0.01203],[93039.0,0.02051317]]]
["bitfinex","BTCUSD",1764847929525,[[93000.0,9.99752738],[92986.0,0.0107543],[92985.0,0.22584085],[92982.0,0.22584956],[92975.0,0.21511051]],[[93001.0,0.28182361],[93002.0,0.21505128],[93003.0,0.01075234],[93004.0,0.22579894],[93006.0,0.02228199]]]
["bitfinex","BTCUSD",1764847935412,[[93000.0,9.99752738],[92989.0,0.21507908],[92988.0,0.01075407],[92987.0,0.01075419],[92986.0,0.0107543]],[[93001.0,0.28182361],[93002.0,0.21505128],[93003.0,0.01075234],[93004.0,0.22579894],[93006.0,0.02228199]]]
["bitfinex","BTCUSD",1764847974006,[[92900.0,0.0004],[92892.0,0.01076518],[92889.0,0.01076553],[92885.0,0.22688811],[92877.0,0.01157]],[[92901.0,0.48108916],[92906.0,0.22603496],[92909.0,0.22602901],[92931.0,0.01704],[92957.0,0.02866277]]]
["bitfinex","BTCUSD",1764848026752,[[92809.0,0.00145863],[92803.0,0.01077551],[92801.0,0.22628904],[92800.0,0.22629251],[92798.0,0.22629683]],[[92810.0,0.48808916],[92811.0,0.21549224],[92812.0,0.22626422],[92814.0,0.22625952],[92820.0,0.21547253]]]
["bitfinex","BTCUSD",1764848064435,[[92820.0,0.48383586],[92819.0,0.2154726],[92818.0,0.01077377],[92817.0,0.21547776],[92816.0,0.010774]],[[92821.0,0.0084016],[92838.0,0.01077145],[92839.0,0.01077133],[92840.0,0.22619757],[92861.0,0.02144531]]]
["bitfinex","BTCUSD",1764848083498,[[92805.0,0.06269],[92804.0,0.21550585],[92803.0,0.22628566],[92802.0,0.01077562],[92801.0,0.10009463]],[[92806.0,0.00012039],[92817.0,0.01737],[92842.0,0.02865427]]]
["bitfinex","BTCUSD",1764848143710,[[92849.0,0.81683457],[92848.0,0.02144531],[92847.0,0.22617815],[92846.0,0.2261803],[92845.0,0.05631063]],[[92850.0,0.00212095],[92883.0,0.01076623],[92884.0,0.22609287],[92887.0,0.2153173],[92897.0,0.03066]]]
["bitfinex","BTCUSD",1764848173355,[[92895.0,0.01076484],[92894.0,0.01076495],[92893.0,0.01076507],[92892.0,0.22606815],[92890.0,0.07551]],[[92897.0,0.21529237],[92898.0,0.01076449],[92899.0,0.02136216],[92900.0,0.01076426],[92901.0,0.22604772]]]
["bitfinex","BTCUSD",1764848223837,[[92918.0,0.01],[92903.0,0.01076391],[92902.0,0.21527997],[92901.0,0.01076414],[92897.0,0.21529084]],[[92919.0,0.24948339],[92920.0,0.21536265],[92921.0,0.23528865],[92922.0,0.01076171],[92923.0,0.22599814]]]
["bitfinex","BTCUSD",1764848229163,[[92918.0,0.012],[92888.0,0.01076565],[92886.0,0.01076588],[92885.0,0.010766],[92881.0,0.05659292]],[[92919.0,0.64800638],[92920.0,0.21536298],[92921.0,0.02005182],[92922.0,0.01076171],[92923.0,0.22599814]]]
["bitfinex","BTCUSD",1764848277701,[[92895.0,0.00240293],[92871.0,0.22611995],[92869.0,0.2153569],[92868.0,0.01076797],[92864.0,0.03072]],[[92896.0,0.63017967],[92897.0,0.2152922],[92898.0,0.01076449],[92899.0,0.01076437],[92900.0,0.22605163]]]
["bitfinex","BTCUSD",1764848335210,[[92900.0,0.22604915],[92899.0,0.22604966],[92898.0,0.02723],[92896.0,0.21529447],[90758.0,0.1]],[[92903.0,0.21527963],[92904.0,0.01176379],[92905.0,0.22603761],[92907.0,0.01076345],[92909.0,0.01076321]]]
["bitfinex","BTCUSD",1764848378055,[[92891.0,0.018338],[92887.0,0.01076576],[92885.0,0.22608554],[92884.0,0.22608625],[92883.0,0.01076623]],[[92892.0,0.23866595],[92893.0,0.2153018],[92894.0,0.22606605],[92896.0,0.01076472],[92922.0,0.11129294]]]
["bitfinex","BTCUSD",1764848424647,[[92891.0,0.019338],[92884.0,0.02396],[92880.0,0.77714281],[92879.0,0.22609642],[92877.0,0.22610327]],[[92892.0,0.30386678],[92893.0,0.23666363],[92894.0,0.01076495],[92895.0,0.22606376],[92896.0,0.01076472]]]
["bitfinex","BTCUSD",1764848438585,[[92848.0,0.02173],[92846.0,0.04335],[92844.0,0.22618426],[92840.0,1.11286085],[92838.0,0.07506902]],[[92850.0,0.21540136],[92851.0,0.01076994],[92852.0,0.21539654],[92853.0,0.01076971],[92854.0,0.01076959]]]
["bitfinex","BTCUSD",1764848472131,[[92848.0,0.00210856],[92839.0,0.55104482],[92836.0,0.01077168],[92835.0,0.21543541],[92834.0,0.01077191]],[[92849.0,0.30628865],[92850.0,0.21540329],[92851.0,0.22616898],[92853.0,0.01076971],[92854.0,0.01076959]]]
["bitfinex","BTCUSD",1764848536531,[[92820.0,0.00052095],[92793.0,0.00022891],[92790.0,0.77859335],[92785.0,0.23590119],[92776.0,0.02035]],[[92821.0,0.64839363],[92822.0,0.21546814],[92823.0,0.01077319],[92824.0,0.01077307],[92825.0,0.03221826]]]
["bitfinex","BTCUSD",1764848567322,[[92821.0,0.01077342],[92820.0,0.22676085],[92818.0,0.01077377],[92817.0,0.23310712],[90800.0,0.005506]],[[92824.0,0.01077307],[92825.0,0.22623422],[92826.0,0.21545706],[92827.0,0.01077272],[92829.0,0.21545188]]]
["bitfinex","BTCUSD",1764848592935,[[92834.0,0.00012095],[92825.0,0.01714],[92820.0,0.587024],[92818.0,0.01714],[92816.0,0.010774]],[[92835.0,0.23679814],[92836.0,0.21543589],[92837.0,0.22620339],[92839.0,0.21542799],[92840.0,0.01077121]]]
["bitfinex","BTCUSD",1764848660949,[[92873.0,0.34583684],[92872.0,0.21534811],[92871.0,0.01076762],[92870.0,0.01076773],[92869.0,0.22612266]],[[92874.0,0.009],[92885.0,0.027806],[92887.0,0.01076576],[92888.0,0.01076565],[92895.0,0.21529725]]]
["bitfinex","BTCUSD",1764848705946,[[92884.0,0.01350069],[92877.0,0.02566692],[92876.0,0.01076704],[92875.0,0.77711978],[92874.0,0.01076727]],[[92885.0,0.24379923],[92886.0,0.21531805],[92887.0,0.22608186],[92888.0,0.01076565],[92890.0,0.01076542]]]
["bitfinex","BTCUSD",1764848752098,[[92844.0,0.001],[92835.0,0.01077179],[92834.0,0.21543635],[92833.0,0.02481203],[92826.0,0.01404]],[[92845.0,0.23671385],[92846.0,0.21541131],[92847.0,0.0107704],[92848.0,0.21540791],[92849.0,0.01077017]]]
["bitfinex","BTCUSD",1764848776766,[[92853.0,0.38373638],[92852.0,0.21539653],[92851.0,0.01076994],[92850.0,0.22617107],[92849.0,0.01077017]],[[92854.0,0.005],[92869.0,0.01076785],[92871.0,0.21535267],[92872.0,0.0277675],[92895.0,0.43059823]]]
["bitfinex","BTCUSD",1764848812758,[[92845.0,0.11278895],[92843.0,0.22618721],[92842.0,0.01077098],[92841.0,0.0107711],[92840.0,0.01077121]],[[92846.0,0.004],[92847.0,0.21540822],[92849.0,0.22617511],[92850.0,0.01077005],[92851.0,0.21539958]]]
["bitfinex","BTCUSD",1764848866284,[[92850.0,0.0161],[92849.0,0.03757],[92848.0,0.22617394],[92846.0,0.22617875],[92844.0,0.01077075]],[[92851.0,0.001],[92852.0,0.24757146],[92853.0,0.22616836],[92854.0,0.01076959],[92855.0,0.01076947]]]
["bitfinex","BTCUSD",1764848914216,[[92878.0,0.01797],[92876.0,0.23869602],[92874.0,0.01076727],[92873.0,0.01076739],[92848.0,0.07739191]],[[92879.0,0.23310521],[92880.0,0.2261025],[92883.0,0.21532548],[92885.0,0.01733272],[92889.0,0.21531305]]]
["bitfinex","BTCUSD",1764848953651,[[92884.0,0.25709233],[92883.0,0.21532465],[92882.0,0.32074048],[92880.0,0.01076658],[92871.0,0.02144531]],[[92885.0,0.00433272],[92891.0,0.0107653],[92892.0,0.01076518],[92893.0,0.03127824],[92894.0,0.23229937]]]
["bitfinex","BTCUSD",1764848972813,[[92912.0,0.001],[92906.0,0.01146],[92904.0,0.01076379],[92903.0,0.01076391],[92902.0,0.02445]],[[92913.0,0.11019337],[92914.0,0.22601721],[92916.0,0.21524916],[92917.0,0.22600851],[92920.0,0.21524271]]]
["bitfinex","BTCUSD",1764849042440,[[92892.0,0.36477885],[92891.0,0.21530553],[92890.0,0.26470436],[92889.0,0.01164],[92887.0,0.32813029]],[[92893.0,0.00022855],[92906.0,0.01076356],[92908.0,0.01076333],[92910.0,0.0107631],[92911.0,0.21526186]]]
["bitfinex","BTCUSD",1764849076818,[[92912.0,0.38088383],[92911.0,0.22671897],[92910.0,0.0107631],[92909.0,0.06874838],[92908.0,0.24742435]],[[92913.0,0.00262761],[92932.0,0.01076055],[92933.0,0.2259699],[92934.0,0.21521084],[92935.0,0.0107602]]]
["bitfinex","BTCUSD",1764849098919,[[92932.0,0.05209],[92931.0,0.21521298],[92930.0,0.01076078],[92929.0,0.22597858],[92928.0,0.01076101]],[[92933.0,0.22077983],[92934.0,0.21520699],[92935.0,0.0107602],[92937.0,0.21520137],[92938.0,0.01075986]]]
["bitfinex","BTCUSD",1764849141775,[[92932.0,0.01333],[92927.0,0.02352],[92924.0,0.05096904],[92922.0,0.22599389],[92920.0,0.56125166]],[[92933.0,0.21777983],[92934.0,0.21520693],[92935.0,0.03206127],[92936.0,0.02776009],[92937.0,0.2259637]]]
["bitfinex","BTCUSD",1764849197215,[[92949.0,0.001],[92942.0,0.0116],[92940.0,0.55047667],[92939.0,0.22595438],[92930.0,0.24801091]],[[92950.0,0.23878691],[92951.0,0.21516944],[92952.0,0.01075824],[92953.0,0.01075812],[92954.0,0.010758]]]
["bitfinex","BTCUSD",1764849249535,[[92946.0,0.68291131],[92945.0,0.22664958],[92944.0,0.01075916],[92943.0,0.01075928],[92942.0,0.2259454]],[[92947.0,0.00062801],[92950.0,0.00060278],[92960.0,0.0002],[92973.0,0.22587418],[92974.0,0.01075569]]]
["bitfinex","BTCUSD",1764849298248,[[93009.0,0.23229295],[93008.0,0.21503526],[93007.0,0.02298187],[93004.0,0.22579604],[93000.0,1.38753522]],[[93010.0,0.0132],[93018.0,0.0107506],[93019.0,0.22576094],[93020.0,0.0002]]]
["bitfinex","BTCUSD",1764849312418,[[93015.0,0.22576996],[93014.0,0.01075106],[93013.0,0.21802277],[93011.0,0.01075141],[93010.0,0.22578082]],[[93016.0,0.02130107],[93018.0,0.01097869],[93019.0,0.21500992],[93020.0,0.01075037],[93072.0,0.05017395]]]
["bitfinex","BTCUSD",1764849373347,[[93014.0,0.25725139],[93013.0,0.22738307],[93012.0,0.22577706],[93010.0,0.01075153],[93009.0,0.23712281]],[[93015.0,0.001],[93018.0,0.00022809],[93021.0,0.01075026],[93022.0,0.22575474],[93023.0,0.01075002]]]
["bitfinex","BTCUSD",1764849426232,[[92970.0,0.00112081],[92966.0,0.00170713],[92964.0,0.01173],[92963.0,0.03395696],[92960.0,1.09847066]],[[92971.0,0.23742191],[92972.0,0.21511853],[92973.0,0.22587202],[92975.0,0.01075557],[92976.0,0.01075546]]]
["bitfinex","BTCUSD",1764849487278,[[92970.0,0.00012081],[92966.0,0.00170713],[92962.0,0.01162],[92960.0,0.54996471],[92959.0,0.01162]],[[92971.0,0.32978427],[92973.0,0.22587373],[92974.0,0.21511549],[92975.0,0.01075557],[92976.0,0.01075546]]]
["bitfinex","BTCUSD",1764849524648,[[92966.0,0.04278713],[92962.0,0.0114],[92960.0,0.01075731],[92959.0,0.02237743],[92958.0,0.01075754]],[[92967.0,0.21513009],[92968.0,0.21524895],[92969.0,0.01075627],[92970.0,0.21512315],[92971.0,0.27764478]]]
["bitfinex","BTCUSD",1764849558562,[[92967.0,0.25641009],[92966.0,0.00170713],[92965.0,0.2258914],[92964.0,0.01075685],[92963.0,0.01075696]],[[92968.0,0.00012065],[92980.0,0.010755],[92981.0,0.07327787],[92983.0,0.01075465],[92989.0,0.21507925]]]
["bitfinex","BTCUSD",1764849610844,[[92967.0,0.72751116],[92966.0,0.01325713],[92965.0,0.2258914],[92964.0,0.22589145],[92963.0,0.02771696]],[[92968.0,8.052e-05],[92992.0,0.01075361],[92993.0,0.22582359],[92994.0,0.22582127],[93012.0,0.02881691]]]
["bitfinex","BTCUSD",1764849698361,[[93029.0,0.71737559],[93028.0,0.21498856],[93027.0,0.02221956],[93026.0,0.25350925],[93025.0,0.01147]],[[93030.0,0.0002],[93040.0,0.0002],[93050.0,0.0002],[93059.0,0.01074587],[93062.0,0.21491114]]]
["bitfinex","BTCUSD",1764849715158,[[93068.0,0.01617],[93066.0,0.01245],[93063.0,0.0340654],[93062.0,0.23810533]],[[93069.0,0.22564103],[93070.0,0.2153177],[93072.0,0.01074436],[93074.0,0.21488389]]]
["bitfinex","BTCUSD",1764849758263,[[93026.0,0.30588568],[93025.0,0.21499561],[93024.0,0.01074991],[93023.0,0.01075002],[93022.0,0.02325014]],[[93027.0,0.06852299],[93031.0,0.0107491],[93032.0,0.21498022],[93033.0,0.01074887],[93036.0,0.04303051]]]
["bitfinex","BTCUSD",1764849818109,[[93047.0,0.70689484],[93046.0,0.24393694],[93045.0,0.01074748],[93043.0,0.33201448],[93042.0,0.22570451]],[[93048.0,0.00063034],[93066.0,0.01074506],[93067.0,0.01074494],[93069.0,0.01074471],[93070.0,0.010766]]]
["bitfinex","BTCUSD",1764849842368,[[93047.0,0.73359909],[93046.0,0.22697694],[93045.0,0.01074748],[93043.0,0.33201448],[93042.0,0.22570451]],[[93048.0,0.00063034],[93070.0,2.14e-05],[93078.0,0.21487375],[93079.0,0.01074356],[93082.0,0.21486546]]]
["bitfinex","BTCUSD",1764849883718,[[93028.0,0.28501592],[93027.0,0.2149903],[93026.0,0.01074968],[93025.0,0.23760432],[93023.0,0.02261002]],[[93029.0,0.001],[93031.0,0.21498228],[93032.0,0.21498069],[93033.0,0.01074887],[93034.0,0.01074875]]]
["bitfinex","BTCUSD",1764849941103,[[93055.0,0.36188598],[93054.0,0.21492687],[93053.0,0.01074656],[93052.0,0.01074667],[93051.0,0.2256814]],[[93056.0,0.00322793],[93063.0,0.0107454],[93064.0,0.22565123],[93066.0,0.22564639],[93068.0,0.01074483]]]
["bitfinex","BTCUSD",1764849992891,[[93015.0,0.21501908],[93014.0,0.01075106],[93013.0,0.22577387],[93012.0,0.0107513],[93010.0,0.25028901]],[[93016.0,0.002],[93018.0,0.22576718],[93019.0,0.24272076],[93020.0,0.01075037],[93050.0,0.43987899]]]
["bitfinex","BTCUSD",1764850037285,[[93015.0,0.22576843],[93014.0,0.23744808],[93012.0,0.21502393],[93011.0,0.01075141],[93010.0,0.59984969]],[[93018.0,0.21501214],[93019.0,0.21501192],[93020.0,0.01075037],[93023.0,0.22575126],[93024.0,0.01074991]]]
["bitfinex","BTCUSD",1764850112098,[[92966.0,0.71388596],[92965.0,0.21513419],[92964.0,0.24728979],[92963.0,0.02284696],[92962.0,0.01075708]],[[92967.0,8.639e-05],[92984.0,0.22584593],[92985.0,0.01075442],[92986.0,0.23204627],[92987.0,0.01075419]]]
["bitfinex","BTCUSD",1764850137965,[[93000.0,0.25474191],[92999.0,0.21505377],[92998.0,0.2258102],[92997.0,0.01075303],[92996.0,0.02233315]],[[93001.0,0.003],[93005.0,0.01696],[93006.0,0.2257919],[93007.0,0.01075187],[93009.0,8.652e-05]]]
["bitfinex","BTCUSD",1764850181070,[[93000.0,0.00022815],[92986.0,0.0107543],[92985.0,0.22584093],[92984.0,0.01075453],[92983.0,0.03494465]],[[93001.0,0.31783551],[93002.0,0.22580409],[93003.0,0.01075234],[93004.0,0.22579888],[93005.0,0.01075211]]]
["bitfinex","BTCUSD",1764850261074,[[93000.0,0.00022815]],[[93001.0,0.33922402],[93002.0,0.2150505],[93003.0,0.01075234],[93004.0,0.02144531],[93005.0,0.22579857]]]
["bitfinex","BTCUSD",1764850308805,[[92996.0,0.0123],[92994.0,0.22581954],[92993.0,0.22582318],[92992.0,0.2258253],[92991.0,0.02309372]],[[92997.0,0.2170607],[92998.0,0.21505979],[92999.0,0.0108393],[93000.0,0.22580737],[93002.0,0.01696]]]
["bitfinex","BTCUSD",1764850317062,[[92993.0,0.01603],[92991.0,0.01075372],[92990.0,0.22582629],[92989.0,0.02318396],[92987.0,0.02331]],[[92994.0,0.22682101],[92995.0,0.22581866],[92996.0,0.01075315],[92998.0,0.22581296],[92999.0,0.0108393]]]
["bitfinex","BTCUSD",1764850380009,[[92998.0,0.72166533],[92997.0,0.23202048],[92996.0,0.01075315],[92995.0,0.06870862],[92994.0,0.22582053]],[[92999.0,8.65e-05],[93017.0,0.0013657],[93025.0,0.01074979],[93028.0,0.02770945],[93033.0,0.21497814]]]
["bitfinex","BTCUSD",1764850448277,[[92998.0,0.7729067],[92997.0,0.21506048],[92996.0,0.01075315],[92995.0,0.01075326],[92994.0,0.22582053]],[[92999.0,10.0000865],[93017.0,0.0013657],[93031.0,0.0107491],[93032.0,0.22572921],[93033.0,0.22572667]]]
["bitfinex","BTCUSD",1764850520324,[[92998.0,0.7041697],[92997.0,0.24733978],[92996.0,0.01075315],[92995.0,0.01075326],[92994.0,0.27304573]],[[92999.0,6.31064216],[93017.0,0.0013657],[93028.0,0.01074945],[93029.0,0.22573798],[93030.0,0.01074922]]]
["bitfinex","BTCUSD",1764850525444,[[92998.0,0.76969269],[92997.0,0.24733978],[92996.0,0.06853152],[92995.0,0.01075326],[92994.0,0.21506556]],[[92999.0,5.82605112],[93017.0,0.0013657],[93044.0,0.0107476],[93045.0,0.01074748],[93047.0,0.21494556]]]
["bitfinex","BTCUSD",1764850574160,[[92998.0,1.22084028],[92997.0,0.2150607],[92996.0,0.01075315],[92995.0,0.01075326],[92994.0,0.21506556]],[[92999.0,0.80118089],[93017.0,0.0013657],[93039.0,0.02402],[93042.0,0.2257067],[93043.0,0.27520211]]]
["bitfinex","BTCUSD",1764850636091,[[92986.0,0.74991383],[92985.0,0.26259845],[92984.0,0.22584529],[92983.0,0.03219996],[92982.0,0.02771476]],[[92987.0,4.02e-05],[93008.0,0.22578727],[93009.0,0.01075164],[93010.0,0.22578268],[93165.0,0.0168382]]]
["bitfinex","BTCUSD",1764850665049,[[92980.0,0.22695412],[92979.0,0.2151019],[92978.0,0.01075523],[92977.0,0.27051903],[92834.0,0.38298125]],[[92981.0,0.001],[92983.0,0.02918465],[92985.0,0.01075442],[92986.0,0.22584109],[92987.0,0.01079439]]]
["bitfinex","BTCUSD",1764850698337,[[92980.0,0.0011],[92977.0,0.00022679],[92971.0,0.01075604],[92970.0,0.2697261],[92967.0,0.21513008]],[[92981.0,0.2951777],[92982.0,0.21509593],[92983.0,0.03927465],[92984.0,0.21509307],[93019.0,0.06252299]]]
["bitfinex","BTCUSD",1764850761956,[[92977.0,0.00022679],[92945.0,0.03764641],[92944.0,0.22593796],[92885.0,0.02144531],[92884.0,0.19149062]],[[92978.0,0.43185155],[92979.0,0.21510282],[92980.0,0.04558236],[92981.0,0.31804138],[92982.0,0.21509542]]]
["bitfinex","BTCUSD",1764850810342,[[92940.0,0.0004],[92930.0,0.0004],[92923.0,0.01076159],[92922.0,0.01076171],[92921.0,0.01076182]],[[92941.0,0.29998135],[92942.0,0.24957796],[92943.0,0.01075928],[92946.0,0.22593869],[92947.0,0.21517976]]]
["bitfinex","BTCUSD",1764850869243,[[92890.0,0.00135885],[92875.0,0.05778],[92873.0,0.01076739],[92872.0,0.22611758],[92871.0,0.21535044]],[[92891.0,0.27193611],[92892.0,0.22689414],[92893.0,0.01076507],[92895.0,0.02130107],[92896.0,0.27124983]]]
["bitfinex","BTCUSD",1764850919432,[[92838.0,0.09252028],[92833.0,0.323],[92832.0,0.28056166],[92831.0,0.01077226],[92830.0,0.24818586]],[[92839.0,0.2154267],[92840.0,2.58708042],[92841.0,0.22619343],[92843.0,0.22618957],[92845.0,0.01077063]]]
["bitfinex","BTCUSD",1764850929475,[[92833.0,4.027e-05],[92830.0,0.0004],[92825.0,0.01077295],[92822.0,0.0366133],[92812.0,0.323]],[[92834.0,0.2154383],[92835.0,0.27365598],[92836.0,0.01077168],[92839.0,0.22719803],[92840.0,2.61399201]]]
["bitfinex","BTCUSD",1764850981949,[[92830.0,0.00068518],[92820.0,0.0004],[92810.0,0.0004],[92796.0,0.01077632],[92795.0,0.01077644]],[[92831.0,0.85675332],[92832.0,0.23674402],[92833.0,0.22621265],[92836.0,0.22621186],[92842.0,0.01077098]]]
["bitfinex","BTCUSD",1764851039400,[[92820.0,0.0004],[92818.0,0.0075],[92816.0,0.04843536],[92815.0,0.22625635],[92814.0,0.22625883]],[[92831.0,0.35676527],[92832.0,0.21544347],[92833.0,0.01077203],[92834.0,0.21544059],[92836.0,0.01077168]]]
["bitfinex","BTCUSD",1764851088613,[[92833.0,0.23200062],[92832.0,0.22621399],[92831.0,0.2262155],[92830.0,0.01077237],[92829.0,0.01077249]],[[92834.0,0.001],[92839.0,0.3697433],[92840.0,2.37165527],[92842.0,0.01077098],[92843.0,0.22618875]]]
["bitfinex","BTCUSD",1764851102805,[[92827.0,0.01077272],[92825.0,0.22124843],[92824.0,0.01077307],[92822.0,0.00022881]],[[92831.0,0.21544527],[92832.0,0.22621579],[92833.0,0.03338203],[92834.0,0.09077191],[92839.0,0.3697433]]]
["bitfinex","BTCUSD",1764851139540,[[92827.0,0.01077272],[92826.0,0.01077284],[92825.0,0.21545821],[92823.0,0.03234443],[92770.0,0.01039999]],[[92830.0,0.001],[92831.0,0.01077226],[92833.0,0.01077203],[92834.0,0.21543901],[92836.0,0.02777168]]]
["bitfinex","BTCUSD",1764851207467,[[92850.0,0.70146455],[92849.0,0.0523122],[92848.0,0.22617568],[92847.0,0.22617632],[92844.0,0.21541501]],[[92851.0,0.00112654],[92869.0,0.22612571]]]
["bitfinex","BTCUSD",1764851231271,[[92850.0,2.51813799],[92849.0,0.01998],[92848.0,0.22617568],[92847.0,0.22617632],[92845.0,0.10737019]],[[92851.0,0.00112654]]]
["bitfinex","BTCUSD",1764851276024,[[92880.0,0.6972679],[92879.0,0.01387],[92878.0,0.2261018],[92877.0,0.22610409],[92872.0,0.09664728]],[[92881.0,5.00090502],[92907.0,0.01076345],[92908.0,0.01076333],[92909.0,0.2260294],[92910.0,0.0107631]]]
["bitfinex","BTCUSD",1764851335030,[[92880.0,0.6814779],[92879.0,0.01387],[92878.0,0.2261018],[92877.0,0.22610409],[92876.0,0.09664728]],[[92881.0,5.00190502],[92903.0,0.01076391],[92905.0,0.22603954],[92906.0,0.01076356],[92911.0,0.02797]]]
["bitfinex","BTCUSD",1764851399838,[[92880.0,0.02779701],[92879.0,0.02139601],[92873.0,0.22611473],[92872.0,0.017],[92871.0,0.03856463]],[[92881.0,5.25004431],[92882.0,0.21532828],[92883.0,0.01076623],[92884.0,0.01076611],[92885.0,0.22608621]]]
["bitfinex","BTCUSD",1764851460084,[[92880.0,1.85874527],[92879.0,0.21533337],[92878.0,0.22610303],[92871.0,1.10211254],[92870.0,0.11635161]],[[92881.0,4.85283692],[92919.0,0.01076206],[92920.0,0.2262011],[92921.0,0.24765044],[92923.0,0.24858812]]]
["bitfinex","BTCUSD",1764851473509,[[92866.0,0.04922902],[92864.0,0.25846354],[92863.0,0.33376855],[92862.0,0.24314039],[92860.0,0.22614669]],[[92867.0,0.05167],[92868.0,0.21535943],[92869.0,0.01076785],[92870.0,0.21535479],[92872.0,0.27013892]]]
["bitfinex","BTCUSD",1764851543266,[[92866.0,0.59459309],[92865.0,0.21536461],[92864.0,0.01076843],[92863.0,0.24698823],[92862.0,0.01076866]],[[92867.0,0.001],[92875.0,0.00022861],[92879.0,0.02085],[92881.0,4.85234168],[92882.0,0.01076634]]]
["bitfinex","BTCUSD",1764851596977,[[92919.0,0.38126601],[92918.0,0.21524306],[92917.0,0.22600773],[92916.0,0.2528965],[92915.0,0.01076252]],[[92920.0,0.00229701],[92930.0,0.0002],[92931.0,0.01891],[92933.0,0.24488064],[92935.0,0.0107602]]]
["bitfinex","BTCUSD",1764851680325,[[92919.0,1.35593402],[92918.0,0.21524206],[92917.0,0.10702208],[92916.0,0.242135],[92914.0,0.01076264]],[[92920.0,0.00011751],[92930.0,0.0002],[92935.0,0.0107602],[92936.0,0.2152019],[92938.0,0.22595883]]]
["bitfinex","BTCUSD",1764851734912,[[92939.0,2.95659619],[92938.0,0.21519674],[92937.0,0.01075997],[92936.0,0.21950727],[92935.0,0.35014548]],[[92940.0,7.604e-05],[92950.0,0.0002],[92960.0,0.0002],[92971.0,0.01075604],[92973.0,0.01075581]]]
["bitfinex","BTCUSD",1764851761714,[[92949.0,1.24808168],[92948.0,0.21517356],[92947.0,0.16940062],[92944.0,0.25282985],[92940.0,1.88511943]],[[92950.0,7.463e-05],[92953.0,0.00022832],[92960.0,0.0002],[92966.0,0.01075662],[92967.0,0.2151301]]]
["bitfinex","BTCUSD",1764851852188,[[92979.0,0.05912001],[92978.0,0.01696],[92977.0,0.02139601],[92973.0,0.323],[92972.0,0.33368]],[[92980.0,0.2198853],[92981.0,0.21509968],[92982.0,0.01075476],[92983.0,0.01075465],[92984.0,0.30970742]]]
["bitfinex","BTCUSD",1764851890167,[[93035.0,0.00012061],[93019.0,0.34988736],[93012.0,0.22577716],[93009.0,0.02432164],[93008.0,0.02853453]],[[93036.0,0.08668],[93037.0,0.21496829],[93038.0,0.22571579],[93039.0,0.21496854],[93040.0,0.2149636]]]
["bitfinex","BTCUSD",1764851903156,[[93001.0,0.00040226],[93000.0,0.017],[92993.0,0.02688736],[92990.0,0.03812237],[92985.0,0.05718356]],[[93002.0,0.32815913],[93003.0,0.21504682],[93004.0,0.22579673],[93006.0,0.01075199],[93008.0,0.21503526]]]
["bitfinex","BTCUSD",1764851972824,[[93009.0,0.02139601],[93005.0,0.01075211],[93004.0,0.21504433],[93003.0,0.22579807],[92997.0,0.33908783]],[[93010.0,0.22578244],[93011.0,0.03695141],[93012.0,0.0107513],[93013.0,0.0262],[93014.0,0.04925]]]
["bitfinex","BTCUSD",1764852024992,[[93022.0,0.02139601],[93021.0,0.34988736],[93020.0,0.54956961],[93019.0,0.07717556],[93018.0,0.04301971]],[[93023.0,0.21500059],[93025.0,0.32200575],[93026.0,0.2149942],[93027.0,0.01074956],[93029.0,0.21498672]]]
["bitfinex","BTCUSD",1764852085565,[[93109.0,2.71907621],[93108.0,0.37298248],[93107.0,0.01074033],[93106.0,0.21480682],[93104.0,0.01074067]],[[93110.0,0.0002],[93120.0,0.0014],[93130.0,0.0002],[93136.0,0.01073698],[93138.0,0.01073675]]]
["bitfinex","BTCUSD",1764852124797,[[93165.0,0.0651849],[93160.0,0.08965551],[93158.0,0.07],[93154.0,0.01073491],[93153.0,0.01073502]],[[93166.0,0.28071058],[93167.0,0.21466869],[93168.0,0.01073329],[93169.0,0.21466367],[93170.0,0.00724015]]]
["bitfinex","BTCUSD",1764852129758,[[93135.0,0.0287413],[93134.0,0.01704],[93130.0,0.03831555],[93125.0,0.05743239],[93123.0,0.03223517]],[[93137.0,0.21473742],[93139.0,0.04867664],[93140.0,0.21473082],[93141.0,0.01073641],[93144.0,0.01073606]]]
["bitfinex","BTCUSD",1764852201397,[[93096.0,0.021],[93093.0,0.5485805],[93091.0,0.21484241],[93087.0,0.59124992],[93085.0,0.21485724]],[[93097.0,0.25787969],[93098.0,0.21482794],[93099.0,0.22557065],[93101.0,0.03833],[93102.0,0.0107409]]]
["bitfinex","BTCUSD",1764852253478,[[93099.0,0.017],[93098.0,0.02885482],[93093.0,0.03846489],[93088.0,0.08457609]],[[93100.0,0.33444576],[93101.0,0.21482046],[93102.0,0.0107409],[93103.0,0.22555663],[93104.0,0.21481398]]]
["bitfinex","BTCUSD",1764852320970,[[93109.0,0.05052894],[93108.0,0.09139601],[93107.0,0.22554683],[93106.0,0.22554477],[93105.0,0.01074056]],[[93110.0,0.0220804],[93111.0,0.23117955],[93112.0,0.22553525],[93113.0,0.01073963],[93114.0,0.24602487]]]
["bitfinex","BTCUSD",1764852355403,[[93153.0,0.74619359],[93152.0,0.21470231],[93151.0,0.01073525],[93150.0,0.21470516],[93148.0,0.22544767]],[[93154.0,0.00022759],[93180.0,0.0002],[93185.0,0.02598134],[93186.0,0.01073122],[93187.0,0.01073111]]]
["bitfinex","BTCUSD",1764852381707,[[93179.0,0.25403664],[93178.0,0.2146426],[93177.0,0.39118418],[93176.0,0.22537762],[93175.0,0.01073249]],[[93180.0,0.00060481],[93185.0,0.01073134],[93186.0,0.21462451],[93187.0,0.01073111],[93188.0,0.22535268]]]
["bitfinex","BTCUSD",1764852445530,[[93162.0,0.07611079],[93161.0,0.02139601],[93160.0,0.28291465],[93159.0,0.21468614],[93158.0,0.01073445]],[[93163.0,0.2338675],[93164.0,0.21467717],[93165.0,0.01073364],[93166.0,0.01073352],[93168.0,0.26691066]]]
["bitfinex","BTCUSD",1764852495445,[[93147.0,0.04384736],[93143.0,0.03840851],[93138.0,0.61593297],[93137.0,0.22547357],[93136.0,0.22547532]],[[93148.0,0.2809278],[93149.0,0.22489728],[93150.0,0.21470777],[93151.0,0.01073525],[93153.0,0.01073502]]]
["bitfinex","BTCUSD",1764852539311,[[93106.0,0.00012049],[93098.0,0.017],[93090.0,0.54818412],[93089.0,0.00275693],[93088.0,0.03845765]],[[93107.0,0.32231961],[93108.0,0.01224],[93109.0,0.22554311],[93110.0,0.01073998],[93111.0,0.22553913]]]
["bitfinex","BTCUSD",1764852557279,[[93092.0,0.00040187],[93089.0,0.00275693],[93084.0,0.05789574],[93082.0,0.02688736],[93081.0,0.017]],[[93093.0,0.31947191],[93094.0,0.21483661],[93095.0,0.01074171],[93096.0,0.22735428],[93098.0,0.22557001]]]
["bitfinex","BTCUSD",1764852591999,[[93053.0,0.01888967],[93050.0,0.0004],[93048.0,0.01074714],[93047.0,0.22569225],[93043.0,0.21495333]],[[93054.0,0.31727195],[93055.0,0.21492665],[93056.0,0.01074621],[93057.0,0.2149241],[93060.0,0.2149151]]]
["bitfinex","BTCUSD",1764852664911,[[93093.0,0.12315062],[93091.0,0.22558457],[93090.0,0.55883484],[93089.0,0.0107424],[93088.0,0.21484626]],[[93094.0,0.21483661],[93096.0,0.22557366],[93097.0,0.01164],[93099.0,0.01074125],[93100.0,0.21482337]]]
["bitfinex","BTCUSD",1764852678304,[[93072.0,0.00022788],[93057.0,0.017],[93052.0,0.22567898],[93050.0,0.55923946],[93015.0,0.17713312]],[[93073.0,0.3328382],[93074.0,0.21488326],[93075.0,0.01074402],[93076.0,0.21487816],[93077.0,0.22561964]]]
["bitfinex","BTCUSD",1764852718435,[[93072.0,2.43025041],[93071.0,0.29208355],[93070.0,0.0107446],[93069.0,0.23189432],[93066.0,0.09310543]],[[93073.0,4.012e-05],[93101.0,0.01148],[93103.0,0.01074079],[93105.0,0.23761225],[93111.0,0.07326285]]]
["bitfinex","BTCUSD",1764852782269,[[93136.0,0.02136752],[93134.0,0.01073721],[93133.0,0.26387439],[93132.0,0.25771408],[93131.0,0.01073756]],[[93137.0,0.22647456],[93138.0,0.02260675],[93139.0,0.21473465],[93141.0,0.22546598],[93142.0,0.02393]]]
["bitfinex","BTCUSD",1764852822055,[[93058.0,0.03225804],[93057.0,0.0384361],[93051.0,0.05758722],[93050.0,0.0004],[93046.0,0.02688736]],[[93065.0,0.31727655],[93066.0,0.21490179],[93067.0,0.01074494],[93068.0,0.21489893],[93070.0,0.2256379]]]
["bitfinex","BTCUSD",1764852882726,[[93077.0,0.23621165],[93076.0,0.017],[93075.0,0.22562434],[93074.0,0.26410743],[93069.0,0.06846785]],[[93078.0,0.0148],[93080.0,0.02254344],[93081.0,0.22561084],[93082.0,0.22561193],[93083.0,0.0107431]]]
["bitfinex","BTCUSD",1764852912400,[[93099.0,0.55916087],[93098.0,0.21482693],[93097.0,0.06853765],[93096.0,0.21482981],[93095.0,0.01074171]],[[93100.0,0.00412066],[93108.0,0.28974741],[93109.0,0.22554252],[93110.0,0.02230998],[93111.0,0.02404]]]
["bitfinex","BTCUSD",1764852957914,[[93094.0,0.25313241],[93093.0,0.21483747],[93092.0,0.03914206],[93091.0,0.08456307],[93090.0,0.22558124]],[[93095.0,0.01435],[93099.0,0.01189],[93100.0,0.03376179],[93101.0,0.22556263],[93102.0,0.22555909]]]
["bitfinex","BTCUSD",1764853018767,[[93056.0,0.00034851],[93044.0,0.02688736],[93043.0,0.01696],[93041.0,0.01074794],[93040.0,0.76373956]],[[93057.0,0.33468502],[93058.0,0.21492022],[93059.0,0.01074587],[93062.0,0.22565725],[93065.0,0.22564873]]]
["bitfinex","BTCUSD",1764853074588,[[93020.0,0.00046469],[93002.0,0.03837743],[93000.0,0.54957525],[92997.0,0.05756614],[92996.0,0.01075315]],[[93021.0,0.3167082],[93022.0,0.21500304],[93023.0,0.01075002],[93024.0,0.23629935],[93025.0,0.001]]]
["bitfinex","BTCUSD",1764853111247,[[92987.0,0.02725818],[92985.0,0.2150877],[92983.0,0.01075465],[92978.0,0.55993048],[92977.0,0.03837743]],[[92988.0,0.25336151],[92989.0,0.27760248],[92990.0,0.01075384],[92991.0,0.22731485],[92992.0,0.01075361]]]
["bitfinex","BTCUSD",1764853132822,[[92992.0,0.03956398],[92991.0,0.0213358],[92989.0,0.01075396],[92988.0,0.21507992],[92987.0,0.07601898]],[[92993.0,0.26644995],[92995.0,0.22582314],[92997.0,0.22581602],[92999.0,0.22581108],[93011.0,0.32254556]]]
["bitfinex","BTCUSD",1764853198778,[[93000.0,0.32966671],[92999.0,0.21505515],[92998.0,0.02775291],[92997.0,0.01075303],[92996.0,0.2258116]],[[93001.0,0.00012044],[93005.0,0.01225],[93007.0,0.01075187],[93008.0,0.22579161],[93011.0,0.23887022]]]
["bitfinex","BTCUSD",1764853250968,[[93021.0,1.80385852],[93020.0,0.21500587],[93019.0,0.01075049],[93018.0,0.21501157],[93016.0,0.32189292]],[[93022.0,4.599e-05],[93045.0,0.01147],[93050.0,0.01147],[93051.0,0.02441],[93053.0,0.01074656]]]
["bitfinex","BTCUSD",1764853265539,[[93064.0,0.26412395],[93063.0,0.23624383],[93062.0,0.22565496],[93061.0,0.01074563],[93058.0,0.03763334]],[[93065.0,0.04010121],[93069.0,0.22563912],[93071.0,0.01147],[93072.0,0.22563178],[93075.0,0.00258866]]]
["bitfinex","BTCUSD",1764853332842,[[92950.0,0.00152044],[92940.0,0.0004],[92930.0,0.55049635],[92928.0,0.02688736],[92926.0,0.02886135]],[[92951.0,0.35247119],[92952.0,0.21516527],[92953.0,0.01075812],[92954.0,0.23216231],[92956.0,0.22591429]]]
["bitfinex","BTCUSD",1764853366331,[[92930.0,0.00280625],[92921.0,0.02886135],[92920.0,0.55049635],[92916.0,0.03849079],[92914.0,0.02688736]],[[92931.0,0.33065642],[92932.0,0.21521172],[92933.0,0.22596935],[92934.0,0.017],[92936.0,0.22596346]]]
["bitfinex","BTCUSD",1764853402939,[[92932.0,0.0002284],[92930.0,0.00052074],[92920.0,0.0004],[92909.0,0.02899403],[92904.0,0.03870206]],[[92933.0,0.34609179],[92934.0,0.21520686],[92935.0,0.0107602],[92936.0,0.21520382],[93031.0,0.04648]]]
["bitfinex","BTCUSD",1764853435232,[[92835.0,0.04434415],[92834.0,0.02688736],[92833.0,0.01139],[92830.0,0.02414],[92820.0,0.6264391]],[[92836.0,0.01177168],[92837.0,0.21543204],[92838.0,0.01077145],[92840.0,0.21542593],[92846.0,0.21541169]]]
["bitfinex","BTCUSD",1764853481735,[[92657.0,0.01534773],[92656.0,0.323],[92655.0,0.01079272],[92630.0,0.63643909],[92610.0,0.03688735]],[[92658.0,0.001],[92660.0,0.226635],[92662.0,0.22663046],[92663.0,0.01079179],[92665.0,0.01079156]]]
["bitfinex","BTCUSD",1764853511455,[[92602.0,0.02378],[92601.0,0.03213481],[92600.0,0.21598227],[92599.0,0.03397436],[92598.0,0.01201]],[[92605.0,0.01079855],[92606.0,0.21596932],[92608.0,0.0107982],[92609.0,0.21596346],[92617.0,0.21594539]]]
["bitfinex","BTCUSD",1764853550190,[[92649.0,1e-08],[92613.0,0.02317],[92609.0,0.02688736],[92604.0,0.01736],[92601.0,0.22677739]],[[92650.0,0.32205022],[92651.0,0.21586402],[92652.0,0.01079307],[92653.0,0.21585917],[92737.0,0.02286]]]
["bitfinex","BTCUSD",1764853564002,[[92532.0,0.01513],[92528.0,0.02317],[92526.0,0.03853672],[92524.0,0.01305],[92523.0,0.01080812]],[[92533.0,0.2161391],[92535.0,0.01080672],[92536.0,0.0108066],[92537.0,0.21613105],[92538.0,0.01080637]]]
["bitfinex","BTCUSD",1764853625404,[[92684.0,0.57740277],[92683.0,0.21578703],[92682.0,0.01078958],[92681.0,0.01078969],[92680.0,0.22658485]],[[92693.0,0.0107883],[92694.0,0.01078818],[92697.0,0.01078783],[92699.0,0.0107876],[92713.0,0.32358064]]]
["bitfinex","BTCUSD",1764853648629,[[92643.0,0.0213358],[92642.0,0.03242087],[92634.0,0.21590184],[92633.0,0.01079528],[92631.0,0.22670467]],[[92644.0,0.21588014],[92645.0,0.22807413],[92646.0,0.21588014],[92648.0,0.21587196],[92654.0,0.04555]]]
["bitfinex","BTCUSD",1764853695325,[[92615.0,0.0213358],[92614.0,0.323],[92613.0,0.01079762],[92612.0,0.05818759],[92611.0,0.21595609]],[[92616.0,0.2159454],[92618.0,0.2267396],[92620.0,0.21593608],[92621.0,0.01079668],[92622.0,0.01079657]]]
["bitfinex","BTCUSD",1764853730871,[[92627.0,0.05375667],[92619.0,0.0172],[92616.0,0.01079727],[92613.0,0.01079762],[92611.0,0.323]],[[92628.0,0.23954361],[92629.0,0.2159154],[92631.0,0.01079552],[92636.0,0.21589949],[92638.0,0.03665]]]
["bitfinex","BTCUSD",1764853750289,[[92594.0,0.0213358],[92593.0,0.21599855],[92592.0,0.02804006],[92591.0,0.04322105],[92589.0,0.01080041]],[[92595.0,0.22783611],[92597.0,0.01079948],[92598.0,0.22877851],[92600.0,0.21598466]]]
["bitfinex","BTCUSD",1764853811723,[[92602.0,0.2373749],[92601.0,0.21597892],[92600.0,0.40906194],[92599.0,0.01079925],[92597.0,0.22678724]],[[92603.0,0.001],[92609.0,0.03779329],[92610.0,0.21596146],[92611.0,0.01079785],[92612.0,0.21596156]]]
["bitfinex","BTCUSD",1764853845083,[[92653.0,0.26524723],[92651.0,0.25907759],[92650.0,0.0107933],[92649.0,0.01079342],[92648.0,0.22666253]],[[92654.0,0.00040327],[92657.0,0.22664271],[92658.0,0.01079237],[92659.0,0.22663905],[92716.0,0.05751116]]]
["bitfinex","BTCUSD",1764853870868,[[92653.0,0.96628923],[92652.0,0.21586077],[92651.0,0.13969999],[92650.0,0.0107933],[92649.0,0.15659342]],[[92654.0,0.00040327],[92686.0,0.01078911],[92687.0,0.22656942],[92689.0,0.02209876],[92691.0,0.01078853]]]
["bitfinex","BTCUSD",1764853907950,[[92677.0,0.03239039],[92675.0,0.05806546],[92671.0,0.01079086],[92668.0,0.88734991],[92657.0,0.32377189]],[[92678.0,0.23279094],[92680.0,0.03776434],[92681.0,0.01078969],[92682.0,0.01078958],[92683.0,0.01078946]]]
["bitfinex","BTCUSD",1764853962958,[[92637.0,0.03242087],[92635.0,0.05818816],[92634.0,0.02139685],[92631.0,0.01079552],[92630.0,0.76918529]],[[92642.0,0.2158848],[92643.0,0.22667659],[92644.0,0.010794],[92645.0,0.02305389]]]
["bitfinex","BTCUSD",1764854011296,[[92634.0,0.327],[92632.0,0.0107954],[92631.0,0.21590865],[92629.0,0.22671014],[92627.0,0.22671439]],[[92635.0,0.2321214],[92636.0,0.01191],[92638.0,0.0107947],[92640.0,0.02698618],[92642.0,0.01079424]]]
["bitfinex","BTCUSD",1764854049256,[[92666.0,0.02139685],[92664.0,0.04321254],[92663.0,0.22662597],[92662.0,0.22662554],[92297.0,0.4595775]],[[92667.0,0.26801843],[92668.0,0.22787433],[92670.0,0.21582179],[92718.0,0.0287826],[92724.0,0.05973886]]]
["bitfinex","BTCUSD",1764854071682,[[92618.0,4.029e-05],[92604.0,0.03242087],[92602.0,0.0107989],[92601.0,0.53898016],[92600.0,0.22678081]],[[92619.0,0.27338841],[92620.0,0.21593608],[92621.0,0.22673043],[92622.0,0.01079657],[92623.0,0.22673051]]]
["bitfinex","BTCUSD",1764854129717,[[92671.0,0.02139685],[92670.0,0.03242087],[92667.0,0.01079132],[92666.0,0.22661997],[92665.0,0.24776179]],[[92672.0,0.02860394],[92673.0,0.23808525],[92674.0,0.21581194],[92675.0,0.01148],[92677.0,0.21580367]]]
["bitfinex","BTCUSD",1764854162922,[[92646.0,0.01079377],[92645.0,0.2158767],[92643.0,0.01079412],[92640.0,0.01079447],[92637.0,0.01119802]],[[92648.0,0.01153],[92649.0,0.02444],[92652.0,0.01079307],[92653.0,0.02232295],[92655.0,0.01079272]]]
["bitfinex","BTCUSD",1764854212981,[[92675.0,0.24119003],[92674.0,0.2198297],[92673.0,0.01079062],[92672.0,0.04321161],[92671.0,0.27361366]],[[92676.0,0.00112086],[92685.0,0.01162],[92689.0,0.02259],[92690.0,0.0359187],[92691.0,0.0122]]]
["bitfinex","BTCUSD",1764854240076,[[92654.0,0.01079284],[92650.0,0.0107933],[92646.0,0.21587082],[92645.0,0.00402],[92642.0,0.03810397]],[[92659.0,0.22816729],[92660.0,0.22663543],[92661.0,0.02311202],[92662.0,0.21583926],[92668.0,0.2400943]]]
["bitfinex","BTCUSD",1764854266346,[[92647.0,0.01079365],[92645.0,0.22667128],[92644.0,0.010794],[92643.0,0.21588053],[92641.0,0.01179435]],[[92650.0,0.21586637],[92651.0,0.22665889],[92653.0,0.23822296],[92658.0,0.2158498],[92662.0,0.02257]]]
["bitfinex","BTCUSD",1764854318550,[[92643.0,0.0014032],[92640.0,0.22668374],[92639.0,0.04321545],[92638.0,0.0107947],[92637.0,0.21589194]],[[92644.0,0.26793014],[92645.0,0.21588003],[92646.0,0.22667145],[92650.0,0.2158669],[92680.0,0.34299998]]]
["bitfinex","BTCUSD",1764854361547,[[92651.0,0.78463605],[92650.0,0.21586591],[92649.0,0.01079342],[92648.0,0.01079354],[92647.0,0.21587268]],[[92652.0,0.00276049],[92675.0,0.01079039],[92676.0,0.22659611],[92678.0,0.25061536],[92686.0,0.21578344]]]
["bitfinex","BTCUSD",1764854378418,[[92651.0,0.93843605],[92650.0,0.31235184],[92649.0,0.01079342],[92648.0,0.01079354],[92647.0,0.21587268]],[[92652.0,0.00276049],[92677.0,0.0269754],[92678.0,0.02342],[92680.0,0.01078981],[92681.0,0.22735531]]]
["bitfinex","BTCUSD",1764854421057,[[92704.0,4.028e-05],[92690.0,0.01078865],[92688.0,0.22656603],[92687.0,0.08197137],[92686.0,0.24369138]],[[92705.0,0.25616809],[92706.0,0.21573635],[92707.0,0.2265201],[92709.0,0.21872878],[92710.0,0.01078632]]]
["bitfinex","BTCUSD",1764854462559,[[92676.0,0.2329256],[92674.0,0.03215261],[92673.0,0.22660121],[92672.0,0.03242087],[92671.0,0.00491]],[[92677.0,0.01663],[92679.0,0.03511993],[92680.0,0.22658662],[92681.0,0.02227969],[92740.0,0.01019999]]]
["bitfinex","BTCUSD",1764854519528,[[92708.0,0.05382322],[92707.0,0.01708],[92704.0,0.01078702],[92703.0,0.22652958],[92702.0,0.2265254]],[[92709.0,0.23180878],[92710.0,0.23880676],[92711.0,0.0220462],[92712.0,0.01078609],[92714.0,0.22650363]]]
["bitfinex","BTCUSD",1764854544485,[[92729.0,1.24216436],[92727.0,0.22646905],[92726.0,0.01078446],[92725.0,0.01078457],[92724.0,0.40469745]],[[92730.0,0.00111672],[92740.0,0.0002],[92750.0,0.0002],[92751.0,0.03350155],[92752.0,0.01078143]]]
["bitfinex","BTCUSD",1764854573222,[[92759.0,0.88361978],[92758.0,0.22052482],[92757.0,0.22639792],[92754.0,0.22640475],[92751.0,0.04478893]],[[92760.0,0.00109924],[92770.0,0.0002],[92780.0,0.01254],[92782.0,0.23797901],[92784.0,0.01077772]]]
["bitfinex","BTCUSD",1764854619767,[[92747.0,1.34351849],[92746.0,0.23884305],[92745.0,0.08821771],[92744.0,0.21564652],[92743.0,0.01078248]],[[92748.0,0.00051546],[92760.0,0.0002],[92768.0,0.22637339],[92771.0,0.01077923],[92772.0,0.01077911]]]
["bitfinex","BTCUSD",1764854657584,[[92747.0,1.8296586],[92746.0,0.21564239],[92745.0,0.01078225],[92744.0,0.30762755],[92741.0,0.22643624]],[[92748.0,0.00051546],[92760.0,0.0002],[92770.0,0.0002],[92771.0,0.01077923],[92772.0,0.22636163]]]
["bitfinex","BTCUSD",1764854715497,[[92774.0,0.21557736],[92773.0,0.24772105],[92772.0,0.22635641],[92771.0,0.01077923],[92769.0,0.21558827]],[[92776.0,0.01248],[92779.0,0.0107783],[92781.0,0.22634037],[92782.0,0.01248],[92783.0,0.21555681]]]
["bitfinex","BTCUSD",1764854737849,[[92784.0,1.70839187],[92783.0,0.24790712],[92782.0,0.22633518],[92781.0,0.01077806],[92780.0,0.32303093]],[[92785.0,0.00022895],[92790.0,0.00032073],[92800.0,0.00575],[92826.0,0.215457],[92827.0,0.21545463]]]
["bitfinex","BTCUSD",1764854771720,[[92788.0,0.01034386],[92787.0,0.25874369],[92786.0,0.22632635],[92785.0,0.34008],[92783.0,0.01077783]],[[92789.0,0.03961],[92792.0,0.01077679],[92793.0,0.22831081],[92794.0,0.02229655],[92795.0,0.01077644]]]
["bitfinex","BTCUSD",1764854816843,[[92821.0,1.0111211],[92820.0,0.2154703],[92819.0,0.01077365],[92818.0,0.01195],[92810.0,0.27836998]],[[92822.0,0.0001206],[92838.0,0.00022875],[92850.0,0.0002],[92859.0,0.01246],[92860.0,0.0002]]]
["bitfinex","BTCUSD",1764854868110,[[92843.0,0.21541709],[92842.0,0.01077098],[92841.0,0.21542198],[92840.0,0.04943092],[92838.0,0.22619865]],[[92845.0,0.03934],[92846.0,0.00022872],[92847.0,0.22617981],[92848.0,0.22618072],[92850.0,0.23864231]]]
["bitfinex","BTCUSD",1764854925793,[[92845.0,1.01114411],[92844.0,0.29541358],[92843.0,0.01077087],[92842.0,0.22618849],[92841.0,0.22635029]],[[92846.0,0.00022872],[92850.0,0.00032066],[92860.0,0.0002],[92870.0,0.0002],[92877.0,0.01076692]]]
["bitfinex","BTCUSD",1764854937844,[[92844.0,0.05800774],[92836.0,0.22620327],[92814.0,0.03839212],[92813.0,0.13500568],[92812.0,0.43097728]],[[92845.0,0.21541278],[92846.0,0.03942872],[92847.0,0.21540902],[92849.0,0.22635439],[92850.0,0.00032066]]]
["bitfinex","BTCUSD",1764854972106,[[92797.0,0.0001206],[92793.0,0.0404912],[92789.0,0.22631824],[92787.0,0.10120598],[92785.0,0.0107776]],[[92798.0,0.25549188],[92799.0,0.21552002],[92800.0,0.02175586],[92801.0,0.21551491],[92803.0,0.22628669]]]
["bitfinex","BTCUSD",1764855036036,[[92690.0,0.35671662],[92689.0,0.23712206],[92688.0,0.22656603],[92687.0,0.02242899],[92686.0,0.2157819]],[[92691.0,0.002],[92702.0,0.01078725],[92703.0,0.22653097],[92704.0,0.21574082],[92705.0,0.0107869]]]
["bitfinex","BTCUSD",1764855055567,[[92704.0,0.22652617],[92701.0,0.02786737],[92699.0,0.22653946],[92698.0,0.01078771],[92696.0,0.01078795]],[[92707.0,0.001],[92709.0,0.02177643],[92713.0,0.21572136],[92724.0,0.03242087],[92738.0,0.46374739]]]
["bitfinex","BTCUSD",1764855087854,[[92742.0,2.61504911],[92741.0,0.21565434],[92740.0,0.22643717],[92739.0,0.03851452],[92738.0,0.21565404]],[[92743.0,0.00180183],[92768.0,0.01077957],[92770.0,0.01099],[92772.0,0.21558406],[92773.0,0.01077899]]]
["bitfinex","BTCUSD",1764855126716,[[92888.0,0.01076565],[92887.0,0.21531357],[92886.0,0.01076588],[92884.0,0.01076611],[92880.0,0.00999999]],[[92894.0,0.01076495],[92896.0,0.03812472],[92902.0,0.01619596],[92918.0,0.44285871],[92925.0,0.43045567]]]
["bitfinex","BTCUSD",1764855150476,[[92803.0,0.00212084],[92800.0,0.02077585],[92799.0,0.22629551],[92798.0,0.0338212],[92791.0,0.04497859]],[[92804.0,0.23313795],[92805.0,0.02736],[92806.0,0.22627846],[92807.0,0.01077504],[92808.0,0.22627442]]]
["bitfinex","BTCUSD",1764855214073,[[92909.0,0.56178439],[92908.0,0.21526669],[92907.0,0.01076345],[92906.0,0.24410564],[92903.0,0.2152766]],[[92910.0,0.00032058],[92924.0,0.01295024],[92927.0,0.01076113],[92928.0,0.01619596],[92929.0,0.0376909]]]
["bitfinex","BTCUSD",1764855230282,[[92923.0,0.95758578],[92922.0,0.21523406],[92921.0,0.01076182],[92920.0,0.25348507],[92918.0,0.22600561]],[[92924.0,0.00044001],[92930.0,0.0002],[92940.0,0.0002],[92945.0,0.01205],[92949.0,0.02446]]]
["bitfinex","BTCUSD",1764855269542,[[92904.0,0.21527598],[92902.0,0.22604269],[92901.0,0.02792414],[92900.0,0.02088483],[92898.0,0.01076449]],[[92905.0,0.04042596],[92906.0,0.001],[92908.0,0.21526769],[92909.0,0.22602788],[92910.0,0.01168]]]
["bitfinex","BTCUSD",1764855305902,[[92830.0,0.00052084],[92824.0,0.01077307],[92822.0,0.0107733],[92821.0,0.21546814],[92820.0,0.01117354]],[[92831.0,0.25861527],[92832.0,0.03307107],[92833.0,0.22621496],[92835.0,0.21543598],[92836.0,0.24336534]]]
["bitfinex","BTCUSD",1764855353625,[[92760.0,0.0127173],[92759.0,0.01078062],[92758.0,0.01078074],[92755.0,0.01716],[92750.0,0.81424029]],[[92766.0,0.22637712],[92767.0,0.01077969],[92769.0,0.21559054],[92770.0,0.03382934],[92790.0,0.323]]]
["bitfinex","BTCUSD",1764855385771,[[92807.0,1.04418896],[92806.0,0.23164742],[92805.0,0.2840674],[92804.0,0.16856539],[92803.0,0.01077551]],[[92808.0,0.00012039],[92840.0,0.01077121],[92841.0,0.0227611],[92842.0,0.22619218],[92863.0,0.44786426]]]
["bitfinex","BTCUSD",1764855402994,[[92763.0,0.003],[92751.0,0.01716],[92750.0,0.02078166],[92749.0,0.01078178],[92747.0,0.01078201]],[[92764.0,0.0395],[92765.0,0.23689962],[92766.0,0.22637871],[92767.0,0.22637857],[92768.0,0.01077957]]]
["bitfinex","BTCUSD",1764855427110,[[92742.0,0.21565202],[92741.0,0.2156539],[92740.0,0.01078283],[92737.0,0.24156683],[92736.0,0.22644857]],[[92743.0,0.001],[92750.0,0.01078167],[92752.0,0.01078143],[92755.0,0.02286],[92767.0,0.32339224]]]
["bitfinex","BTCUSD",1764855501455,[[92732.0,0.21567527],[92731.0,0.01078388],[92730.0,0.22645944],[92729.0,0.01078411],[92728.0,0.01078422]],[[92734.0,0.001],[92735.0,0.01078341],[92736.0,0.01078329],[92738.0,0.22644507],[92740.0,0.21565887]]]
["bitfinex","BTCUSD",1764855509099,[[92734.0,0.01078353],[92732.0,0.04961376],[92731.0,0.001],[92730.0,0.02078398],[92726.0,0.21568706]],[[92739.0,0.22644637],[92741.0,0.01078271],[92743.0,0.01078248],[92748.0,0.21563881],[92756.0,0.21561947]]]
["bitfinex","BTCUSD",1764855579229,[[92824.0,0.2368086],[92823.0,0.21546383],[92822.0,0.0107733],[92821.0,0.01242],[92820.0,0.02614473]],[[92825.0,0.00040268],[92830.0,0.0002],[92831.0,0.22621805],[92832.0,0.01077214],[92836.0,0.21543512]]]
["bitfinex","BTCUSD",1764855604270,[[92820.0,0.59862789],[92819.0,0.22697286],[92818.0,0.01077377],[92817.0,0.01077388],[92816.0,0.027894]],[[92821.0,0.00140179],[92825.0,0.00040268],[92830.0,0.0002],[92840.0,0.01097121]]]
["bitfinex","BTCUSD",1764855623348,[[92820.0,0.23681789],[92819.0,0.01712],[92818.0,0.22624469],[92817.0,0.01077388],[92816.0,0.22625247]],[[92821.0,0.00140179],[92825.0,0.01117563],[92826.0,0.22623173],[92828.0,0.22622554],[92836.0,0.21543552]]]
["bitfinex","BTCUSD",1764855667542,[[92879.0,0.02134709],[92876.0,0.01076704],[92874.0,0.22611273],[92873.0,0.01076739],[92872.0,0.01708]],[[92881.0,0.22609575],[92882.0,0.22709442],[92883.0,0.22609588],[92909.0,0.75353192],[92917.0,0.01708]]]
["bitfinex","BTCUSD",1764855716112,[[92880.0,0.02134709],[92876.0,0.21534069],[92875.0,0.01076716],[92796.0,0.05386743],[92735.0,0.4]],[[92881.0,0.0014862],[92882.0,0.21532865],[92883.0,0.22609109],[92884.0,0.01076611],[92885.0,0.010766]]]
["bitfinex","BTCUSD",1764855768990,[[92788.0,0.02134709],[92786.0,0.22632596],[92785.0,0.21555183],[92784.0,0.01077772],[92783.0,0.22633453]],[[92789.0,0.22631992],[92790.0,0.22632078],[92792.0,0.21553631],[92799.0,0.21552019],[92826.0,0.02886746]]]
["bitfinex","BTCUSD",1764855813471,[[92775.0,0.02134709],[92773.0,0.01077899],[92772.0,0.21558019],[92770.0,0.02119749],[92769.0,0.01077946]],[[92776.0,0.22635163],[92779.0,0.0107783],[92782.0,0.01077795],[92786.0,0.21555071],[92809.0,0.02882878]]]
["bitfinex","BTCUSD",1764855872777,[[92791.0,0.02134709],[92787.0,0.01077737],[92786.0,0.22632507],[92785.0,0.22632516],[92632.0,0.0168737]],[[92792.0,0.21753582],[92793.0,0.21553349],[92794.0,0.01077655],[92796.0,0.01077632],[92827.0,0.02882878]]]
["bitfinex","BTCUSD",1764855912525,[[92772.0,0.00022899],[92770.0,0.01041815],[92769.0,0.01077946],[92768.0,0.02134709],[92767.0,0.24345316]],[[92774.0,0.21557771],[92775.0,0.01077876],[92777.0,0.01077853],[92778.0,0.21557015],[92780.0,0.01077818]]]
["bitfinex","BTCUSD",1764855940101,[[92768.0,0.21558951],[92767.0,0.22637254],[92766.0,0.01077981],[92765.0,0.22637736],[92764.0,0.0322968]],[[92770.0,0.001],[92771.0,0.21558895],[92772.0,0.01077911],[92773.0,0.01077899],[92775.0,0.21557543]]]
["bitfinex","BTCUSD",1764855989349,[[92561.0,0.01736],[92560.0,0.0001204],[92557.0,0.01080415],[92552.0,0.09543],[92550.0,0.0004]],[[92570.0,0.02999998],[92573.0,0.01260228],[92574.0,0.001]]]
["bitfinex","BTCUSD",1764856022460,[[92550.0,0.0182503],[92530.0,0.02911749],[92525.0,0.03882088],[92522.0,0.01614474],[92520.0,0.05823068]],[[92551.0,0.661621],[92552.0,0.21609473],[92553.0,0.01080462],[92555.0,0.02130107],[92556.0,0.22689007]]]
["bitfinex","BTCUSD",1764856029685,[[92555.0,0.18663601],[92554.0,0.04588],[92552.0,0.0548902],[92550.0,0.01791685],[92547.0,0.05823068]],[[92556.0,0.23089007],[92557.0,0.21608347],[92559.0,0.2268842],[92560.0,0.01],[92563.0,0.21606993]]]
["bitfinex","BTCUSD",1764856104499,[[92543.0,0.19461075],[92542.0,0.03880239],[92541.0,0.22692627],[92539.0,0.01080625],[92537.0,0.22693573]],[[92544.0,1.001],[92546.0,0.01080543],[92547.0,0.22691364],[92549.0,0.2269073],[92551.0,0.21609846]]]
["bitfinex","BTCUSD",1764856135999,[[92500.0,1.66231571],[92473.0,0.01732],[92470.0,0.01121431],[92469.0,0.0046],[92468.0,0.3246553]],[[92501.0,0.38725876],[92502.0,0.21621154],[92503.0,0.01081046],[92504.0,0.21620856],[92510.0,0.66184886]]]
["bitfinex","BTCUSD",1764856188991,[[92515.0,0.0005461],[92500.0,1.65985753],[92498.0,0.00648522],[92492.0,0.01728],[92481.0,0.001]],[[92516.0,0.68081993],[92517.0,0.21617676],[92518.0,0.04485977],[92519.0,0.22698068],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1764856199687,[[92515.0,0.0015461],[92500.0,1.65985753],[92498.0,0.00648522],[92485.0,0.04639],[92484.0,0.23353338]],[[92516.0,0.71403131],[92517.0,0.63345676],[92518.0,0.0235587],[92519.0,0.22698068],[92520.0,0.01080847]]]
["bitfinex","BTCUSD",1764856242081,[[92500.0,1.66128877],[92498.0,0.00648522],[92485.0,0.2162503],[92484.0,0.01081268],[92483.0,0.01081279]],[[92501.0,0.60078504],[92502.0,0.61621203],[92503.0,0.01081046],[92504.0,0.21620908],[92505.0,0.01252]]]
["bitfinex","BTCUSD",1764856307869,[[92514.0,0.0252696],[92511.0,0.02139601],[92509.0,0.0479],[92506.0,0.01614474],[92504.0,0.01081034]],[[92515.0,0.21718115],[92516.0,1.22731764],[92517.0,0.01080882],[92518.0,0.21617487],[92520.0,0.25697951]]]
["bitfinex","BTCUSD",1764856344593,[[92509.0,0.005],[92507.0,0.0172],[92503.0,0.00040042],[92502.0,0.01081057],[92501.0,0.2270237]],[[92510.0,0.36882284],[92511.0,0.21619267],[92512.0,0.0108094],[92513.0,0.01080929],[92514.0,0.22699455]]]
["bitfinex","BTCUSD",1764856366434,[[92550.0,0.2160994],[92549.0,0.21610174],[92548.0,0.0108052],[92547.0,0.21610609],[92546.0,0.03220144]],[[92551.0,0.04851],[92553.0,0.01080462],[92554.0,0.22689655],[92556.0,0.2268908],[92558.0,0.01080403]]]
["bitfinex","BTCUSD",1764856424712,[[92631.0,0.01716],[92629.0,4.029e-05],[92625.0,0.21592329],[92624.0,0.22671847],[92622.0,0.01079657]],[[92632.0,0.3672481],[92633.0,0.04716],[92634.0,0.22669861],[92636.0,0.22669633],[92638.0,0.21589538]]]
["bitfinex","BTCUSD",1764856458025,[[92617.0,0.3425312],[92615.0,0.02694212],[92614.0,0.21594807],[92612.0,0.01079773],[92609.0,0.01079808]],[[92618.0,0.00022957],[92630.0,0.02999998],[92636.0,0.01079493],[92638.0,0.0107947],[92639.0,0.2266864]]]
["bitfinex","BTCUSD",1764856509040,[[92617.0,0.27064382],[92616.0,0.21594473],[92615.0,0.01079738],[92614.0,0.0107975],[92613.0,0.22674852]],[[92618.0,0.00231217],[92626.0,0.0107961],[92627.0,0.22671587],[92628.0,0.01079587],[92629.0,0.27039151]]]
["bitfinex","BTCUSD",1764856540129,[[92617.0,0.25445358],[92616.0,0.2159454],[92615.0,0.01079738],[92614.0,0.21594914],[92612.0,0.01079773]],[[92618.0,0.00031217],[92624.0,0.04076],[92631.0,0.01079552],[92633.0,0.01079528],[92640.0,0.0002]]]
["bitfinex","BTCUSD",1764856569337,[[92659.0,0.03951051],[92658.0,0.21584724],[92657.0,0.01079249],[92656.0,0.21585085],[92654.0,0.02693758]],[[92660.0,0.13713435],[92661.0,0.21584094],[92662.0,0.2158397],[92663.0,0.01079179],[92665.0,0.21583241]]]
["bitfinex","BTCUSD",1764856624942,[[92590.0,0.23735655],[92589.0,0.21600791],[92588.0,0.01080053],[92587.0,0.21601304],[92586.0,0.1384255]],[[92591.0,4.776e-05],[92600.0,0.01],[92610.0,0.03594],[92612.0,0.07462],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1764856667504,[[92575.0,0.03242112],[92570.0,0.01614474],[92566.0,0.0108031],[92565.0,0.0387505],[92564.0,0.01080333]],[[92584.0,0.010801],[92590.0,0.02999998]]]
["bitfinex","BTCUSD",1764856711526,[[92575.0,0.0018077],[92550.0,0.01712],[92546.0,0.01080543],[92471.0,0.25040365],[92465.0,0.08231707]],[[92576.0,0.73698935],[92577.0,0.21603694],[92578.0,0.06206644],[92579.0,0.2558241],[92584.0,0.03871144]]]
["bitfinex","BTCUSD",1764856726087,[[92540.0,0.28458975],[92538.0,0.22693377],[92537.0,0.01080648],[92536.0,0.22693781],[92534.0,0.22694268]],[[92541.0,0.001],[92550.0,0.02999998],[92560.0,0.09242],[92562.0,0.01080356]]]
["bitfinex","BTCUSD",1764856801900,[[92538.0,0.01292655],[92530.0,0.01752],[92528.0,0.01080753],[92523.0,0.07189963],[92520.0,0.0004]],[[92539.0,0.25351509],[92541.0,0.22692646],[92542.0,0.02706],[92543.0,0.05485],[92544.0,0.24878045]]]
["bitfinex","BTCUSD",1764856824322,[[92541.0,0.02135051],[92538.0,0.22802881],[92537.0,0.01080648],[92536.0,0.22693804],[92535.0,0.02792672]],[[92542.0,0.22692427],[92543.0,0.01080578],[92544.0,0.22692367],[92545.0,0.21611151],[92547.0,0.01080532]]]
["bitfinex","BTCUSD",1764856849760,[[92534.0,0.03847051],[92531.0,0.0163],[92530.0,0.00022989],[92529.0,0.21614825],[92528.0,0.2269538]],[[92535.0,0.21613443],[92536.0,0.21613209],[92537.0,0.04620648],[92538.0,0.21612971],[92540.0,0.01080613]]]
["bitfinex","BTCUSD",1764856878225,[[92553.0,0.005],[92547.0,0.22691138],[92545.0,0.22691439],[92543.0,0.21611452],[92540.0,0.01080415]],[[92554.0,0.30383379],[92555.0,0.02649],[92556.0,0.22689006],[92557.0,0.22688929],[92558.0,0.01080403]]]
["bitfinex","BTCUSD",1764856928706,[[92626.0,0.02135051],[92624.0,0.24384227],[92623.0,0.01079645],[92622.0,0.01079657],[92621.0,0.21593312]],[[92627.0,0.22671744],[92628.0,0.21591775],[92629.0,0.02279],[92630.0,0.01079563],[92631.0,0.21591184]]]
["bitfinex","BTCUSD",1764856963844,[[92629.0,0.23726561],[92628.0,0.23303743],[92627.0,0.22671428],[92626.0,0.0107961],[92625.0,0.02694096]],[[92630.0,0.00035038],[92639.0,0.01079458],[92640.0,0.01099447],[92642.0,0.01079424],[92643.0,0.23867316]]]
["bitfinex","BTCUSD",1764857011222,[[92566.0,4.776e-05],[92557.0,0.23320302],[92556.0,0.01080426],[92554.0,0.0108045],[92552.0,0.03876291]],[[92567.0,0.28885971],[92568.0,0.23827949],[92569.0,0.01080275],[92570.0,0.03302263],[92571.0,0.01080251]]]
["bitfinex","BTCUSD",1764857038147,[[92621.0,0.24028426],[92620.0,0.23208004],[92619.0,0.24381533],[92618.0,0.01079703],[92617.0,0.01079715]],[[92622.0,0.00271758],[92633.0,0.01079528],[92634.0,0.03188517],[92635.0,0.22669812],[92636.0,0.01079493]]]
["bitfinex","BTCUSD",1764857077717,[[92594.0,0.02135051],[92592.0,0.22680105],[92590.0,0.0108003],[92589.0,0.2268074],[92575.0,0.32406089]],[[92595.0,0.04719],[92597.0,0.22678958],[92598.0,0.21598865],[92600.0,0.05054913],[92602.0,0.21597959]]]
["bitfinex","BTCUSD",1764857125406,[[92541.0,0.02271204],[92540.0,0.02135051],[92534.0,0.01080683],[92530.0,0.0108073],[92529.0,0.22695421]],[[92542.0,0.28783113],[92543.0,0.23544671],[92544.0,0.01080567],[92545.0,0.01080555],[92546.0,0.22691879]]]
["bitfinex","BTCUSD",1764857176393,[[92583.0,0.29726288],[92582.0,0.21602258],[92581.0,0.01080135],[92580.0,0.2288672],[92578.0,0.0108017]],[[92584.0,0.00204031],[92592.0,0.00128641],[92600.0,0.01007106],[92601.0,0.01079901],[92602.0,0.2159826]]]
["bitfinex","BTCUSD",1764857211549,[[92577.0,1.35855861],[92576.0,0.21603753],[92575.0,0.01080205],[92574.0,0.01080216],[92573.0,0.22684585]],[[92578.0,0.002],[92600.0,0.00022963],[92605.0,0.01079855],[92608.0,0.0107982]]]
["bitfinex","BTCUSD",1764857231791,[[92599.0,1.43990819],[92598.0,0.21598524],[92597.0,0.01079948],[92596.0,0.0107996],[92595.0,0.22679195]],[[92600.0,0.00222963],[92631.0,0.01079552],[92632.0,0.0107954],[92634.0,0.22670026],[92636.0,0.02758493]]]
["bitfinex","BTCUSD",1764857297410,[[92649.0,0.61218787],[92648.0,0.21587082],[92647.0,0.01079365],[92644.0,0.010794]],[[92650.0,0.00032091],[92660.0,0.0002],[92670.0,0.0002],[92686.0,0.02654911]]]
["bitfinex","BTCUSD",1764857329232,[[92639.0,0.02133938],[92637.0,0.01079482],[92636.0,0.21589875],[92635.0,0.24381473],[92634.0,0.01079517]],[[92640.0,0.2266859],[92641.0,0.21588771],[92643.0,0.01079412],[92646.0,0.01079377],[92649.0,0.2789677]]]
["bitfinex","BTCUSD",1764857348965,[[92679.0,0.66542835],[92678.0,0.21580094],[92677.0,0.01079016],[92676.0,0.2158037],[92674.0,0.01079051]],[[92680.0,0.0002],[92700.0,0.0002],[92708.0,0.01078655],[92710.0,0.03007],[92711.0,0.0252262]]]
["bitfinex","BTCUSD",1764857382441,[[92687.0,0.02133938],[92685.0,0.21578446],[92684.0,0.01078934],[92682.0,0.22658038],[92681.0,0.2437032]],[[92688.0,0.21600696],[92689.0,0.22656867],[92690.0,0.01078865],[92691.0,0.21577296],[92693.0,0.0107883]]]
["bitfinex","BTCUSD",1764857428111,[[92614.0,0.00103295],[92610.0,0.0004033],[92596.0,0.01712],[92594.0,0.01079983],[92592.0,0.22680143]],[[92615.0,0.27338446],[92616.0,0.21594555],[92617.0,0.22674102],[92618.0,0.01712],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1764857483751,[[92614.0,0.01712],[92610.0,0.02174268],[92606.0,0.01079843],[92605.0,0.22676929],[92604.0,0.22677044]],[[92615.0,0.23378774],[92617.0,0.22674141],[92618.0,0.22673777],[92619.0,0.02344692],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1764857526597,[[92624.0,0.01789],[92620.0,0.26149261]],[[92625.0,0.22672064],[92626.0,0.0107961],[92628.0,0.01079587],[92629.0,0.21591647],[92632.0,0.21590816]]]
["bitfinex","BTCUSD",1764857544038,[[92668.0,0.02133938],[92666.0,0.21582876],[92665.0,0.03779156],[92663.0,0.01079179],[92662.0,0.02527]],[[92669.0,0.22661309],[92671.0,0.01079086],[92672.0,0.01222],[92673.0,0.02301062],[92680.0,0.02711347]]]
["bitfinex","BTCUSD",1764857583242,[[92648.0,0.02133938],[92647.0,0.03239812],[92645.0,0.05576036],[92640.0,0.28493872],[92638.0,0.22668816]],[[92650.0,0.2158671],[92651.0,0.22665967],[92653.0,0.01079295],[92655.0,0.05263272],[92664.0,0.60010599]]]
["bitfinex","BTCUSD",1764857628033,[[92696.0,0.06220297],[92695.0,0.22506062],[92694.0,0.24363152],[92693.0,0.0107883],[92692.0,0.02693315]],[[92697.0,0.0001208],[92698.0,0.21575547],[92699.0,0.21575665],[92700.0,0.21595124],[92701.0,0.01078737]]]
["bitfinex","BTCUSD",1764857697488,[[92668.0,0.2542972],[92667.0,0.21582438],[92666.0,0.01079144]],[[92676.0,0.25145769],[92680.0,0.21579793]]]
["bitfinex","BTCUSD",1764857724759,[[92641.0,0.00128518],[92622.0,0.01079657],[92621.0,0.24380986],[92620.0,0.21593602],[92619.0,0.01079692]],[[92642.0,0.5787548],[92643.0,0.21588301],[92644.0,0.010794],[92645.0,0.21587781],[92647.0,0.01079365]]]
["bitfinex","BTCUSD",1764857757465,[[92674.0,0.27614322],[92673.0,0.21581241],[92672.0,0.02787074],[92671.0,0.02009086],[92670.0,0.01079097]],[[92675.0,0.00104025],[92678.0,0.00022934],[92690.0,0.01078865],[92692.0,0.01078841],[92697.0,0.02492]]]
["bitfinex","BTCUSD",1764857824330,[[92665.0,0.00104025],[92659.0,0.22663288],[92658.0,0.23524989],[92654.0,0.21585554],[90600.0,0.000111]],[[92666.0,0.26023889],[92668.0,0.22661724],[92670.0,0.22661258],[92671.0,0.2266086],[92730.0,0.73493138]]]
["bitfinex","BTCUSD",1764857867997,[[92673.0,0.02139297],[92668.0,0.00884],[92667.0,0.01708],[92665.0,0.01618499],[92664.0,0.22662459]],[[92674.0,0.25639025],[92676.0,0.22659601],[92677.0,0.22659459],[92678.0,0.00013903],[92683.0,0.59935972]]]
["bitfinex","BTCUSD",1764857878787,[[92665.0,4.025e-05],[92659.0,0.01708],[92658.0,0.21584541],[92656.0,0.04955588],[92654.0,0.2158556]],[[92666.0,0.24302889],[92667.0,0.21582707],[92668.0,0.01079121],[92669.0,0.21582338],[92670.0,0.0245]]]
["bitfinex","BTCUSD",1764857924160,[[92677.0,0.29368624],[92676.0,0.2158056],[92675.0,0.01079039],[92674.0,0.22660059],[92673.0,0.00876]],[[92678.0,0.00013903],[92694.0,0.21576372],[92695.0,0.22654985],[92696.0,0.01078795],[92698.0,0.22654407]]]
["bitfinex","BTCUSD",1764857971831,[[92665.0,4.025e-05],[92659.0,0.01079225],[92658.0,0.21584718],[92657.0,0.21584936],[92656.0,0.0107926]],[[92666.0,0.23312889],[92667.0,0.21582838],[92668.0,0.01079121],[92669.0,0.21582411],[92671.0,0.02230086]]]
["bitfinex","BTCUSD",1764857993629,[[92653.0,0.00136461],[92635.0,0.01079505],[92634.0,0.22669829],[92633.0,0.22669894],[92632.0,0.0107954]],[[92654.0,0.28188671],[92655.0,0.02130107],[92656.0,0.24368647],[92658.0,0.21584826],[92659.0,0.01079225]]]
["bitfinex","BTCUSD",1764858076982,[[92653.0,0.21585917],[92652.0,0.2158613],[92651.0,0.01079319],[92650.0,0.24280202],[92649.0,0.01079342]],[[92654.0,4.024e-05],[92658.0,0.2379599],[92660.0,0.01079214],[92661.0,0.23916517],[92665.0,0.22715138]]]
["bitfinex","BTCUSD",1764858086174,[[92653.0,0.28325214],[92652.0,0.2158613],[92651.0,0.22665687],[92650.0,0.03772913],[92649.0,0.04949368]],[[92654.0,4.024e-05],[92670.0,0.22661132],[92672.0,0.21581508],[92676.0,0.01132],[92678.0,0.01079004]]]
["bitfinex","BTCUSD",1764858143521,[[92653.0,0.25439688],[92651.0,0.22665702],[92650.0,0.21586516],[92649.0,0.04957942],[92648.0,0.01079354]],[[92654.0,4.024e-05],[92666.0,0.01079144],[92667.0,0.22661963],[92668.0,0.01079121],[92699.0,0.05475923]]]
["bitfinex","BTCUSD",1764858183180,[[92653.0,0.25439688],[92652.0,0.21585949],[92651.0,0.01079319],[92650.0,0.22665731],[92649.0,0.01079342]],[[92654.0,4.024e-05],[92665.0,0.22662353],[92670.0,0.01079097],[92691.0,0.03861449],[92692.0,0.01079167]]]
["bitfinex","BTCUSD",1764858244928,[[92663.0,0.84770319]],[[92670.0,0.22661274],[92672.0,0.01079074]]]
["bitfinex","BTCUSD",1764858265570,[[92653.0,0.00114161],[92647.0,0.22666679],[92646.0,0.01079377],[92645.0,0.01079389],[92642.0,0.21588386]],[[92654.0,0.25829684],[92655.0,0.22805451],[92656.0,0.22664478],[92657.0,0.01079249],[92660.0,0.01079214]]]
["bitfinex","BTCUSD",1764858302241,[[92653.0,0.27770375],[92652.0,0.23200434],[92651.0,0.01079319],[92650.0,0.21586527],[92649.0,0.01079342]],[[92654.0,0.003],[92673.0,0.01079062],[92674.0,0.02299051],[92675.0,0.01079039],[92676.0,0.22660033]]]
["bitfinex","BTCUSD",1764858366737,[[92692.0,1.47107876],[92691.0,0.36156892],[92690.0,0.01338865],[92689.0,0.01078876],[92688.0,0.22656653]],[[92693.0,0.00022928],[92698.0,5.215e-05],[92720.0,0.0002],[92723.0,0.22648174],[92729.0,0.02791]]]
["bitfinex","BTCUSD",1764858417337,[[92739.0,2.83617412],[92738.0,0.21566132],[92737.0,0.01078318],[92736.0,0.01199],[92734.0,0.2264529]],[[92740.0,0.00088896],[92750.0,0.0002],[92760.0,0.0002],[92769.0,9e-05],[92770.0,0.2002]]]
["bitfinex","BTCUSD",1764858430616,[[92749.0,0.76012962],[92748.0,0.36701807],[92747.0,0.01078201],[92746.0,0.07729264],[92744.0,0.22642888]],[[92750.0,0.00048635],[92760.0,0.0002],[92767.0,0.00978],[92769.0,9e-05],[92770.0,0.2002]]]
["bitfinex","BTCUSD",1764858490374,[[92819.0,0.32639111],[92818.0,0.21547434],[92817.0,0.01077388],[92815.0,0.29277479],[92814.0,0.02691897]],[[92820.0,0.00089273],[92838.0,0.02385],[92839.0,0.01207],[92840.0,0.0002],[92841.0,0.01151]]]
["bitfinex","BTCUSD",1764858539788,[[92819.0,0.23247312],[92818.0,0.21547434],[92817.0,0.0397487],[92815.0,0.23686851],[92813.0,0.21548649]],[[92820.0,0.05465273],[92823.0,0.01077319],[92824.0,0.21546228],[92825.0,0.21546],[92827.0,0.01077272]]]
["bitfinex","BTCUSD",1764858599692,[[92807.0,0.21550098],[92806.0,0.22627846],[92805.0,0.26494431],[92804.0,0.01077539],[92803.0,0.21550858]],[[92808.0,0.03913886],[92809.0,0.01182],[92812.0,0.01619596],[92815.0,0.01152],[92818.0,0.21547602]]]
["bitfinex","BTCUSD",1764858602923,[[92765.0,0.00157528],[92750.0,1.0],[92746.0,0.22642328],[92744.0,0.01078236],[92742.0,0.0107826]],[[92766.0,0.03683],[92767.0,0.24576631],[92768.0,0.22637171],[92771.0,0.2263659],[92772.0,0.21558251]]]
["bitfinex","BTCUSD",1764858633726,[[92651.0,0.22086383],[92650.0,0.00045215],[92649.0,0.22666105],[92648.0,0.01079354],[92647.0,0.22666569]],[[92652.0,0.00987],[92660.0,0.01079214],[92661.0,0.21584163],[92663.0,0.2465998],[92670.0,0.23290059]]]
["bitfinex","BTCUSD",1764858679862,[[92570.0,0.22078019],[92569.0,0.23744789],[92568.0,0.01080286],[92567.0,0.21605873],[92566.0,0.0108031]],[[92571.0,0.002],[92581.0,0.02699731],[92584.0,0.010801],[92586.0,0.01614474],[92594.0,0.02603]]]
["bitfinex","BTCUSD",1764858703081,[[92570.0,0.3003179],[92569.0,0.21605448],[92568.0,0.01080286],[92566.0,0.23322201],[92564.0,0.01080333]],[[92571.0,1.001],[92585.0,0.22682092],[92587.0,0.2160144],[92589.0,0.21600935],[92624.0,0.00897]]]
["bitfinex","BTCUSD",1764858733756,[[92544.0,0.01080567],[92543.0,0.01080578],[92542.0,0.22692274],[92540.0,0.21612043],[92539.0,0.01080625]],[[92546.0,0.03198596],[92547.0,0.01080532],[92548.0,0.0108052],[92549.0,0.22690792],[92551.0,0.01785]]]
["bitfinex","BTCUSD",1764858778769,[[92731.0,0.59981057],[92729.0,0.22646636],[92728.0,0.01078422],[92727.0,0.22646538],[92722.0,0.85933246]],[[92732.0,0.00040302],[92758.0,0.01078074],[92761.0,0.02168039],[92762.0,0.22638751],[92763.0,0.01078016]]]
["bitfinex","BTCUSD",1764858815629,[[92684.0,0.22657548],[92682.0,0.01078958],[92681.0,0.21579167],[92678.0,0.0172],[92657.0,0.7546955]],[[92689.0,0.01078876],[92690.0,0.24578233],[92691.0,0.21577084],[92693.0,0.0107883],[92694.0,0.0044]]]
["bitfinex","BTCUSD",1764858848137,[[92625.0,0.01079622],[92624.0,0.2267216],[92623.0,0.01079645],[92622.0,0.01079657],[92618.0,0.2159403]],[[92630.0,0.01079563],[92632.0,0.0107954],[92633.0,0.01079528],[92634.0,0.01156],[92636.0,0.21589974]]]
["bitfinex","BTCUSD",1764858891163,[[92510.0,0.0004],[92500.0,1.13613911],[92498.0,0.00648522],[92496.0,0.01081127],[92494.0,0.01081151]],[[92511.0,0.26426325],[92512.0,0.21618817],[92513.0,0.01080929],[92514.0,0.00333],[92515.0,0.03941546]]]
["bitfinex","BTCUSD",1764858899716,[[92510.0,0.0004],[92500.0,1.13613911],[92498.0,0.00648522],[92492.0,0.01081174],[92491.0,0.22704863]],[[92511.0,0.62978061],[92512.0,0.21618999],[92513.0,0.01080929],[92514.0,0.01413917],[92515.0,0.03965122]]]
["bitfinex","BTCUSD",1764858937461,[[92671.0,0.01743],[92670.0,0.01079097],[92669.0,0.22661195],[92667.0,0.22661642],[92658.0,0.21584528]],[[92674.0,0.01079051],[92675.0,0.21580926],[92677.0,0.01079016],[92678.0,0.0109108],[92679.0,0.21580036]]]
["bitfinex","BTCUSD",1764858977634,[[92685.0,0.01278923]],[[92719.0,0.32356041]]]
["bitfinex","BTCUSD",1764859014039,[[92759.0,0.25702547],[92758.0,0.24640439],[92757.0,0.01078085],[92756.0,0.01078097],[92754.0,0.22640442]],[[92760.0,0.00012064],[92774.0,0.22635873],[92776.0,0.01077864],[92778.0,0.01077841],[92784.0,0.01614474]]]
["bitfinex","BTCUSD",1764859024135,[[92746.0,0.01078213],[92744.0,0.01078236],[92735.0,0.01235106],[92731.0,0.03079],[92720.0,0.85501885]],[[92752.0,0.01078143],[92753.0,0.01078132],[92754.0,0.0107812],[92759.0,0.01006322],[92762.0,0.21560621]]]
["bitfinex","BTCUSD",1764859085090,[[92641.0,0.01079435],[92639.0,0.00012078],[92637.0,0.21589562],[92633.0,0.01732],[92632.0,0.02159081]],[[92650.0,0.0107933],[92653.0,0.01079295],[92660.0,0.68097484],[92663.0,0.34032],[92664.0,0.2158352]]]
["bitfinex","BTCUSD",1764859107458,[[92630.0,1e-08],[92610.0,0.0004],[92578.0,0.0108017],[92577.0,0.22683661],[92576.0,0.01080193]],[[92631.0,1.13489084],[92632.0,0.244867],[92633.0,0.24284841],[92634.0,0.22670355],[92635.0,0.01079505]]]
["bitfinex","BTCUSD",1764859124903,[[92570.0,0.00012086],[92550.0,0.0004],[92545.0,0.00392783],[92540.0,0.0004],[92532.0,0.01080707]],[[92571.0,0.76390267],[92572.0,0.21604804],[92573.0,0.01080228],[92576.0,0.22684106],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1764859152717,[[92651.0,0.01079319],[92650.0,0.0107933],[92649.0,0.22666065],[92648.0,0.01079354],[92647.0,0.01079365]],[[92654.0,0.01091369],[92655.0,0.21585544],[92656.0,0.0107926],[92658.0,0.21584859],[92659.0,0.01079225]]]
["bitfinex","BTCUSD",1764859189974,[[92577.0,1e-08],[92560.0,0.0004],[92550.0,0.0004],[92526.0,0.01142],[92523.0,0.01080812]],[[92578.0,1.17715741],[92579.0,0.23217669],[92580.0,0.28478861],[92581.0,0.01080135],[92582.0,0.21603203]]]
["bitfinex","BTCUSD",1764859229192,[[92659.0,0.01728],[92657.0,0.00012085],[92656.0,0.0107926],[92654.0,0.2266495],[92651.0,0.21586336]],[[92662.0,0.01079191],[92663.0,0.01079179],[92666.0,0.01079144],[92667.0,0.01619596],[92669.0,0.01079109]]]
["bitfinex","BTCUSD",1764859269446,[[92702.0,0.02547305],[92701.0,0.26574679],[92700.0,0.24267952],[92699.0,0.22653484],[92698.0,0.21574725]],[[92703.0,0.00012078],[92724.0,0.01078469],[92727.0,0.01078434],[92728.0,0.01619596],[92729.0,0.01078411]]]
["bitfinex","BTCUSD",1764859279435,[[92729.0,0.004],[92728.0,0.21568458],[92727.0,0.01078434],[92726.0,0.21568837],[92725.0,0.02139297]],[[92730.0,0.00060245]]]
["bitfinex","BTCUSD",1764859312670,[[92683.0,0.00512078],[92669.0,0.01079109],[92668.0,0.01724],[92667.0,0.01079132],[92666.0,0.21582813]],[[92684.0,0.21578697],[92686.0,0.22657142],[92687.0,0.22657392],[92688.0,0.01614474],[92689.0,0.21578265]]]
["bitfinex","BTCUSD",1764859340232,[[92683.0,0.01078946],[92681.0,0.21579323],[92680.0,0.03945],[92678.0,0.01079004],[92676.0,0.21580356]],[[92687.0,0.01078899],[92690.0,0.01078865],[92691.0,0.01078853],[92696.0,0.01619596],[92700.0,0.01724]]]
["bitfinex","BTCUSD",1764859382282,[[92651.0,0.0113],[92645.0,0.01079389],[92641.0,0.21588701]],[[92652.0,0.2158615],[92654.0,0.01079284],[92655.0,0.21585451],[92656.0,0.0107926],[92657.0,0.2266434]]]
["bitfinex","BTCUSD",1764859408141,[[92618.0,0.22673711],[92617.0,0.01079715],[92616.0,0.02286727],[92614.0,0.22674702],[92605.0,0.02479]],[[92623.0,0.01079645],[92626.0,0.24291539],[92627.0,0.01079598],[92628.0,0.01079587]]]
["bitfinex","BTCUSD",1764859422341,[[92671.0,0.0403],[92670.0,0.21581957],[92669.0,0.22661039],[92668.0,0.22661049],[92667.0,0.2385406]],[[92672.0,0.00012076],[92685.0,0.01078923],[92686.0,0.21578284],[92688.0,0.01078888],[92689.0,0.01078876]]]
["bitfinex","BTCUSD",1764859473180,[[92685.0,0.0321822],[92684.0,0.04096074],[92683.0,0.01078946],[92679.0,0.01724],[92676.0,0.2158034]],[[92690.0,0.01078865],[92691.0,0.22655969],[92718.0,0.43141949],[92720.0,0.68109346],[92727.0,0.02897999]]]
["bitfinex","BTCUSD",1764859497288,[[92630.0,0.00040235],[92629.0,0.03311297],[92621.0,0.02352]],[[92633.0,0.22670105],[92634.0,0.01079517],[92636.0,0.21589878],[92637.0,0.01079482],[92638.0,0.0107947]]]
["bitfinex","BTCUSD",1764859506070,[[92665.0,0.22662223],[92662.0,0.01079191],[92659.0,0.01079225],[92657.0,0.01079249],[92654.0,0.03899]],[[92674.0,0.01079051],[92691.0,0.43154419],[92700.0,0.86698582],[92707.0,1.07867519],[92709.0,0.02900044]]]
["bitfinex","BTCUSD",1764859538291,[[92618.0,0.60391371],[92617.0,0.27701565],[92616.0,0.01079727],[92615.0,0.22674423],[92614.0,0.0107975]],[[92619.0,0.00040195],[92641.0,0.01079435],[92644.0,0.010794],[92645.0,0.01079389],[92649.0,0.21586956]]]
["bitfinex","BTCUSD",1764859565687,[[92648.0,0.01079354],[92645.0,0.01079389],[92643.0,0.01079412],[92640.0,0.01652],[92633.0,0.02335076]],[[92652.0,0.01079307],[92654.0,0.01079284],[92656.0,0.0107926],[92670.0,0.68186435],[92680.0,0.02898561]]]
["bitfinex","BTCUSD",1764859610236,[[92550.0,0.0004],[92530.0,0.0004],[92520.0,0.0004],[92513.0,0.22699356],[92511.0,0.22699886]],[[92551.0,0.78309792],[92552.0,0.21609473],[92553.0,0.01080462],[92556.0,0.22688994],[92560.0,0.90794039]]]
["bitfinex","BTCUSD",1764859646306,[[92582.0,0.00235054],[92562.0,0.01080356],[92559.0,0.02213391],[92558.0,0.01511043],[92557.0,0.03971639]],[[92583.0,0.09590773],[92584.0,0.21602081],[92585.0,0.2268199],[92586.0,0.22682102],[92587.0,0.21602023]]]
["bitfinex","BTCUSD",1764859650123,[[92582.0,1e-08],[92550.0,0.0004],[92540.0,0.0004],[92535.0,0.01080672],[92533.0,0.21613688]],[[92583.0,0.45224305],[92584.0,0.21602081],[92585.0,0.2268199],[92586.0,0.22682102],[92587.0,0.21602023]]]
["bitfinex","BTCUSD",1764859690566,[[92626.0,0.008],[92621.0,0.01079668],[92620.0,0.22673072],[92616.0,0.21594454],[92607.0,0.2159657]],[[92627.0,0.23159259],[92629.0,0.22671102],[92630.0,0.02224563],[92631.0,0.01079552],[92639.0,0.01614474]]]
["bitfinex","BTCUSD",1764859715708,[[92614.0,0.22774713],[92612.0,0.01079773],[92611.0,0.22675352],[92610.0,0.21595933],[92609.0,0.01079808]],[[92618.0,0.22739205],[92619.0,0.01079692],[92620.0,0.22673414],[92622.0,0.01079657],[92627.0,0.02364]]]
["bitfinex","BTCUSD",1764859770425,[[92490.0,0.00115044],[92480.0,0.0004],[92469.0,0.21628844],[92468.0,0.01081455],[92467.0,0.2162929]],[[92491.0,0.33601024],[92492.0,0.01614474],[92493.0,0.22704419],[92494.0,0.23753158],[92495.0,0.02275139]]]
["bitfinex","BTCUSD",1764859795636,[[92454.0,0.21632256],[92453.0,0.0108163],[92452.0,0.01081642],[92451.0,0.01081654],[92450.0,0.24894233]],[[92457.0,0.2271331],[92458.0,0.22713082],[92459.0,0.0108156],[92461.0,0.21630786],[92462.0,0.01139]]]
["bitfinex","BTCUSD",1764859816387,[[92434.0,0.00104769],[92415.0,0.01082075],[92410.0,0.01082133],[92409.0,0.01082145],[92407.0,0.01082169]],[[92435.0,0.14803902],[92436.0,0.21636591],[92437.0,0.22718421],[92438.0,0.21636608],[92439.0,0.01081794]]]
["bitfinex","BTCUSD",1764859860230,[[92459.0,0.00012046],[92440.0,0.01724],[92438.0,0.01081806],[92436.0,0.22718277],[92425.0,0.02897794]],[[92460.0,0.04063],[92461.0,0.21630861],[92462.0,0.22712302],[92463.0,0.21630777],[92464.0,0.21630777]]]
["bitfinex","BTCUSD",1764859894591,[[92230.0,0.1],[92204.0,0.01084551],[92200.0,0.0004],[92197.0,0.01183],[92190.0,0.01999999]],[[92231.0,0.30528982],[92232.0,0.21684457],[92233.0,0.0108421],[92234.0,0.01333],[92235.0,0.21683779]]]
["bitfinex","BTCUSD",1764859930026,[[92130.0,0.00040257],[92112.0,0.02585],[92107.0,0.01085693],[92105.0,0.002],[92102.0,0.01085752]],[[92131.0,0.21708219],[92132.0,0.21707984],[92133.0,0.01085387],[92134.0,0.21707512],[92136.0,0.22793]]]
["bitfinex","BTCUSD",1764859939621,[[92159.0,0.02585],[92151.0,0.22788658],[92147.0,0.001],[92101.0,0.11288295],[92100.0,0.60159999]],[[92160.0,0.01812357],[92161.0,0.21701276],[92162.0,0.01085045],[92163.0,0.01085034],[92164.0,0.21700665]]]
["bitfinex","BTCUSD",1764859979471,[[92115.0,0.01622],[92113.0,0.01126],[92111.0,0.01085646],[92106.0,0.01085705],[92105.0,0.01103106]],[[92116.0,0.0176],[92117.0,0.01085575],[92118.0,0.01085564],[92120.0,0.0108554],[92137.0,0.3501335]]]
["bitfinex","BTCUSD",1764860020403,[[92176.0,0.00040325],[92164.0,0.02462],[92162.0,0.01186],[92160.0,0.00544056],[92158.0,0.01085092]],[[92177.0,0.21697386],[92178.0,0.21697182],[92179.0,0.01084845],[92182.0,0.22781065],[92183.0,0.23452111]]]
["bitfinex","BTCUSD",1764860027582,[[92132.0,0.00295408],[92124.0,0.21709769],[92123.0,0.21710066],[92122.0,0.01085517],[92121.0,0.02383]],[[92133.0,0.23459748],[92134.0,0.21707512],[92135.0,0.01085363],[92136.0,0.21707219],[92137.0,0.01614474]]]
["bitfinex","BTCUSD",1764860091033,[[92000.0,23.22760179],[91953.0,0.01087512],[91952.0,0.21750321],[91951.0,0.01087535],[91950.0,0.01087547]],[[92001.0,0.75599337],[92002.0,0.21738698],[92003.0,0.228256],[92004.0,0.21738681],[92005.0,0.2173868]]]
["bitfinex","BTCUSD",1764860106542,[[92063.0,0.02139204],[92055.0,0.01086307],[92053.0,0.0108633],[92051.0,0.01086354],[92048.0,0.07427]],[[92077.0,0.01614474],[92079.0,0.01086023],[92083.0,0.00472263],[92084.0,0.02614247],[92087.0,0.01768]]]
["bitfinex","BTCUSD",1764860125623,[[92125.0,0.02156655],[92090.0,0.00999999]],[[92126.0,0.0001209],[92131.0,0.0108541],[92138.0,0.01614474]]]
["bitfinex","BTCUSD",1764860186533,[[92162.0,0.001],[92151.0,0.22788557],[92150.0,0.01085187],[92148.0,0.0108521],[92134.0,0.0846]],[[92165.0,0.0284101],[92166.0,0.01557261],[92167.0,0.01614474],[92168.0,0.01084975],[92169.0,0.21699319]]]
["bitfinex","BTCUSD",1764860205673,[[92079.0,0.0001209],[92073.0,0.22807934],[92072.0,0.01086106],[92069.0,0.04912141],[92068.0,0.21722916]],[[92081.0,0.21720007],[92082.0,0.22806012],[92084.0,0.01756],[92085.0,0.01085953],[92086.0,0.01085941]]]
["bitfinex","BTCUSD",1764860234370,[[92000.0,4.96964117],[91990.0,0.0004],[91981.0,0.001],[91970.0,0.0004],[91941.0,0.01087654]],[[92001.0,5.67959483],[92003.0,0.22825578],[92004.0,0.21738305],[92007.0,0.21737642],[92010.0,0.11018391]]]
["bitfinex","BTCUSD",1764860277238,[[91900.0,0.0077],[91899.0,0.21762785],[91898.0,0.22851281],[91896.0,0.01088186],[91895.0,0.22851948]],[[91901.0,0.01756],[91902.0,0.01806],[91910.0,0.001],[91913.0,0.05225474],[91914.0,0.00040158]]]
["bitfinex","BTCUSD",1764860315953,[[91980.0,0.00112037],[91972.0,0.01087287],[91970.0,0.69353476],[91969.0,0.01087322],[91968.0,0.21746618]],[[91981.0,0.00194325],[91986.0,0.01752],[91994.0,0.04974],[91996.0,0.01087003]]]
["bitfinex","BTCUSD",1764860345871,[[91894.0,9e-05],[91884.0,0.01088328],[91883.0,0.22855015],[91881.0,0.001],[91878.0,0.26767895]],[[91895.0,0.07911887],[91902.0,0.323],[91905.0,0.0108808],[91906.0,0.22849629],[91907.0,0.01088056]]]
["bitfinex","BTCUSD",1764860362730,[[91893.0,0.21764443],[91892.0,0.01088234],[91891.0,0.01088245],[91890.0,0.01088257],[91882.0,0.09932]],[[91895.0,0.01812661],[91914.0,0.06382],[91916.0,0.01087949],[91917.0,0.36255281],[91918.0,0.23373055]]]
["bitfinex","BTCUSD",1764860404095,[[91962.0,0.01087405],[91959.0,0.01087441],[91958.0,0.01087452],[91956.0,0.01087476],[91955.0,0.15395]],[[91965.0,0.0172444],[91982.0,0.07817343],[91987.0,0.03819642],[91990.0,0.01107074],[91992.0,0.05734332]]]
["bitfinex","BTCUSD",1764860441374,[[92009.0,0.28324003],[92008.0,0.2173724],[92007.0,0.10732873],[92006.0,0.30762994],[92005.0,0.01086897]],[[92010.0,0.00023183],[92025.0,0.01752],[92035.0,0.02876282],[92042.0,0.03819642],[92046.0,0.0495]]]
["bitfinex","BTCUSD",1764860455924,[[92042.0,0.21729106],[92041.0,0.23715669],[92040.0,0.22815681],[92039.0,0.01086495],[92037.0,0.01086519]],[[92043.0,0.01752],[92044.0,0.05301474],[92055.0,0.33386307],[92056.0,0.26676005],[92057.0,0.21725768]]]
["bitfinex","BTCUSD",1764860515027,[[92142.0,0.01085281],[92141.0,0.22791154],[92138.0,0.01936718],[92126.0,0.09597],[92121.0,0.01748]],[[92148.0,0.00023133],[92150.0,0.01085187],[92151.0,0.0208595],[92152.0,0.24402944],[92153.0,0.01085151]]]
["bitfinex","BTCUSD",1764860539175,[[92189.0,0.04782975],[92188.0,0.21694633],[92187.0,0.2277971],[92186.0,0.01084763],[92185.0,0.01084775]],[[92190.0,0.01709843],[92195.0,0.01748],[92199.0,0.21692258],[92200.0,0.22776681],[92201.0,0.02784586]]]
["bitfinex","BTCUSD",1764860586071,[[92249.0,0.009],[92248.0,0.21680686],[92247.0,0.22764732],[92244.0,0.01084081],[92243.0,0.01084093]],[[92250.0,0.00260195],[92258.0,0.01083916],[92260.0,0.01103893],[92261.0,0.01083881],[92262.0,0.01614474]]]
["bitfinex","BTCUSD",1764860586553,[[92249.0,0.22290359],[92248.0,0.21680686],[92247.0,0.22764732],[92246.0,0.21681055],[92244.0,0.01084081]],[[92250.0,0.00260195],[92260.0,0.0002],[92262.0,0.01614474],[92277.0,0.02698167]]]
["bitfinex","BTCUSD",1764860631253,[[92176.0,0.01096944],[92175.0,0.22782692],[92174.0,0.01084904],[92173.0,0.21698258],[92171.0,0.22783506]],[[92177.0,0.01614474],[92178.0,0.02356],[92185.0,0.01084775],[92186.0,0.22780094],[92187.0,0.01084751]]]
["bitfinex","BTCUSD",1764860664195,[[92230.0,0.01084245],[92227.0,0.01084281],[92224.0,0.21686178],[92220.0,0.68823452],[92215.0,0.01744]],[[92237.0,0.21683456],[92238.0,0.21683272],[92241.0,0.03970474],[92247.0,0.01744],[92251.0,0.0495]]]
["bitfinex","BTCUSD",1764860701301,[[92249.0,0.48590628],[92248.0,0.21680653],[92247.0,0.01084046],[92246.0,0.21680967],[92244.0,0.22765655]],[[92250.0,0.00074904],[92256.0,0.0108394],[92259.0,0.01083905],[92260.0,0.0002],[92261.0,0.23292169]]]
["bitfinex","BTCUSD",1764860747607,[[92351.0,0.04927],[92350.0,0.01082837],[92347.0,0.01082872],[92342.0,0.04927],[92340.0,0.09781]],[[92354.0,0.0108279],[92357.0,0.01082754],[92371.0,0.04962045],[92374.0,0.01614474],[92379.0,0.02356]]]
["bitfinex","BTCUSD",1764860753009,[[92354.0,0.00633999],[92351.0,0.00925849],[92346.0,0.01082883],[92344.0,0.08175721],[92342.0,0.21658487]],[[92356.0,0.00112041],[92357.0,0.22738102],[92358.0,0.05127743],[92359.0,0.01082731],[92360.0,0.01614474]]]
["bitfinex","BTCUSD",1764860790436,[[92392.0,0.53447401],[92391.0,0.2164713],[92390.0,0.01082368],[92389.0,0.21647456],[92387.0,0.01082403]],[[92393.0,9e-05],[92410.0,0.0002],[92413.0,0.01082098],[92415.0,0.01082075],[92423.0,0.04057]]]
["bitfinex","BTCUSD",1764860832646,[[92326.0,0.00040152],[92324.0,0.01083141],[92321.0,0.01083177],[92313.0,0.09453],[92311.0,0.01736]],[[92333.0,0.01083036],[92337.0,0.02732],[92344.0,0.01614474],[92347.0,0.01736],[92357.0,0.323]]]
["bitfinex","BTCUSD",1764860861111,[[92282.0,0.01083634],[92276.0,0.01083705],[92275.0,0.01083717],[92271.0,0.09391],[92270.0,0.91136828]],[[92285.0,0.01001491],[92302.0,0.04041513],[92303.0,0.323],[92304.0,0.03569],[92305.0,0.0495]]]
["bitfinex","BTCUSD",1764860880642,[[92338.0,0.87144706],[92337.0,0.21659727],[92336.0,0.22742772],[92335.0,0.01083012],[92334.0,0.22742795]],[[92339.0,0.00040174],[92369.0,0.03556],[92371.0,0.0108259],[92372.0,0.11310579],[92374.0,0.21651578]]]
["bitfinex","BTCUSD",1764860932943,[[92504.0,0.21620686],[92502.0,0.01081057],[92500.0,0.68458424],[92498.0,0.09126],[92493.0,0.06798325]],[[92510.0,0.0002],[92513.0,0.01000486],[92514.0,0.01080917],[92516.0,0.01080894],[92518.0,0.0108987]]]
["bitfinex","BTCUSD",1764860962287,[[92484.0,0.21625321],[92483.0,0.22706619],[92482.0,0.2162534],[92481.0,0.01081303],[92480.0,0.01081314]],[[92486.0,0.00040077],[92489.0,0.01081209],[92490.0,0.22705319],[92491.0,0.21623956],[92492.0,0.02695648]]]
["bitfinex","BTCUSD",1764860978502,[[92448.0,0.39418641],[92447.0,0.21633811],[92446.0,0.01081712],[92445.0,0.24448035],[92444.0,0.03989569]],[[92449.0,0.00071943],[92468.0,0.01081455],[92479.0,0.28820568],[92495.0,0.43245848],[92503.0,0.03865375]]]
["bitfinex","BTCUSD",1764861010210,[[92451.0,0.01081654],[92448.0,0.01081689],[92445.0,0.01081724],[92442.0,0.15107759],[92441.0,0.24123539]],[[92454.0,0.01081618],[92455.0,0.216322],[92456.0,0.01081595],[92458.0,0.01081572],[92459.0,0.01732]]]
["bitfinex","BTCUSD",1764861047553,[[92456.0,0.21731911],[92455.0,0.21632102],[92454.0,0.01081618],[92453.0,0.24446066],[92451.0,0.01081654]],[[92459.0,0.02952],[92466.0,0.01081478],[92470.0,0.01081431],[92471.0,0.07338],[92472.0,0.21628284]]]
["bitfinex","BTCUSD",1764861089108,[[92476.0,0.57801506],[92475.0,0.24006473],[92474.0,0.22708815],[92473.0,0.22709128],[92471.0,0.21628382]],[[92477.0,7.365e-05],[92498.0,0.01081104],[92500.0,0.01081081],[92501.0,0.01081069],[92505.0,0.23235045]]]
["bitfinex","BTCUSD",1764861120698,[[92517.0,0.53917648],[92515.0,0.22698791],[92514.0,0.21618239],[92512.0,0.0108094],[92510.0,0.38552299]],[[92518.0,9e-05],[92520.0,0.0002],[92548.0,0.0108052],[92550.0,0.22710569],[92560.0,0.07238]]]
["bitfinex","BTCUSD",1764861138930,[[92609.0,0.00440174],[92605.0,0.2267673],[92603.0,0.01079878],[92568.0,0.323],[92566.0,1.08030857]],[[92610.0,0.00192245],[92612.0,0.2623644],[92613.0,0.01079762],[92615.0,0.33379738],[92617.0,0.01079715]]]
["bitfinex","BTCUSD",1764861177867,[[92606.0,0.21596663],[92605.0,0.22676808],[92604.0,0.22676928],[92603.0,0.01079878],[92602.0,0.0107989]],[[92608.0,0.01614474],[92610.0,0.0002],[92613.0,0.01728],[92619.0,0.01079692],[92620.0,0.54973408]]]
["bitfinex","BTCUSD",1764861214981,[[92623.0,0.40579414],[92622.0,0.26224345],[92621.0,0.01079668],[92620.0,0.2159344],[92618.0,0.2267376]],[[92643.0,9e-05],[92652.0,0.01079307],[92653.0,0.22665278],[92655.0,0.01079272],[92656.0,0.0107926]]]
["bitfinex","BTCUSD",1764861261983,[[92699.0,0.48356004],[92698.0,0.21575398],[92697.0,0.01078783],[92696.0,0.21575702],[92694.0,0.22655111]],[[92700.0,0.195],[92724.0,0.001],[92735.0,0.03785341],[92738.0,0.0862678],[92740.0,0.02802283]]]
["bitfinex","BTCUSD",1764861290939,[[92709.0,5.2161312],[92708.0,0.21573003],[92707.0,0.22651956],[92706.0,0.01078678],[92705.0,0.0107869]],[[92710.0,0.00048653],[92715.0,0.22650131],[92716.0,0.01078562],[92717.0,0.02693024],[92718.0,0.21570795]]]
["bitfinex","BTCUSD",1764861316730,[[92709.0,2.93905537],[92667.0,0.01079132],[92666.0,0.01079144],[92665.0,0.21582947],[92663.0,0.22662572]],[[92710.0,0.91806678],[92711.0,0.2157254],[92712.0,0.2265096],[92714.0,0.01078585],[92719.0,0.03048527]]]
["bitfinex","BTCUSD",1764861365376,[[92562.0,0.21607138],[92561.0,0.21607348],[92560.0,0.0108038],[92559.0,0.013],[92557.0,0.2268867]],[[92563.0,0.01614474],[92565.0,0.03367192],[92570.0,0.01724],[92573.0,0.33380228],[92574.0,0.21604391]]]
["bitfinex","BTCUSD",1764861400836,[[92571.0,0.00090633],[92558.0,0.01080403],[92555.0,0.01080438],[92553.0,0.01080462],[92552.0,0.04538]],[[92572.0,0.646386],[92573.0,0.21604617],[92574.0,0.22684588],[92575.0,0.22684464],[92576.0,0.02694667]]]
["bitfinex","BTCUSD",1764861412559,[[92571.0,0.00090633],[92530.0,0.0112073]],[[92572.0,1.50770704],[92573.0,0.21604776],[92574.0,0.04950763],[92576.0,0.01614474],[92577.0,0.24407824]]]
["bitfinex","BTCUSD",1764861448145,[[92599.0,0.01079925],[92596.0,0.0107996],[92594.0,0.2159963],[92525.0,0.09673821],[92514.0,0.13495435]],[[92606.0,0.02694317],[92607.0,0.03853],[92608.0,0.0280382],[92611.0,0.323],[92613.0,0.05268]]]
["bitfinex","BTCUSD",1764861481173,[[92616.0,0.2159454],[92614.0,0.2267461],[92611.0,0.22675491],[92609.0,0.01079808],[92606.0,0.01079843]],[[92617.0,0.01614474],[92623.0,0.08499],[92624.0,0.01724],[92625.0,0.01079622],[92627.0,0.01079598]]]
["bitfinex","BTCUSD",1764861528674,[[92699.0,0.80768711],[92698.0,0.21575438],[92697.0,0.01078783],[92696.0,0.01614474],[92695.0,0.25433866]],[[92700.0,3.91e-06],[92720.0,0.01078515],[92722.0,0.22648496],[92723.0,0.01078481],[92724.0,0.001]]]
["bitfinex","BTCUSD",1764861571589,[[92822.0,0.21546479],[92821.0,0.22624115],[92820.0,0.22623962],[92819.0,0.22636021],[92818.0,0.01177377]],[[92824.0,0.001],[92828.0,0.01614474],[92832.0,0.323],[92834.0,0.01077191],[92835.0,0.22620855]]]
["bitfinex","BTCUSD",1764861576709,[[92844.0,0.22618381],[92843.0,0.01077087],[92834.0,0.0172],[92824.0,0.07766],[92820.0,0.90579797]],[[92852.0,0.02383],[92854.0,0.01076959],[92855.0,0.01614474],[92856.0,0.01076936],[92857.0,0.21538518]]]
["bitfinex","BTCUSD",1764861617546,[[92801.0,0.00012054],[92799.0,0.22629394],[92797.0,0.01077621],[92796.0,0.01077632],[92792.0,0.22631258]],[[92802.0,0.04959],[92804.0,0.24348556],[92812.0,0.07435],[92817.0,0.323],[92828.0,0.3393251]]]
["bitfinex","BTCUSD",1764861645532,[[92797.0,0.22629898],[92796.0,0.01077632],[92795.0,0.22630487],[92787.0,0.21554692],[92780.0,0.67972241]],[[92800.0,0.22629325],[92801.0,0.04587574],[92802.0,0.22628942],[92803.0,0.01077551],[92809.0,0.21549739]]]
["bitfinex","BTCUSD",1764861702081,[[92902.0,0.01076403],[92899.0,0.02087243],[92893.0,0.21541988],[92892.0,0.0172],[92889.0,0.06175]],[[92914.0,0.01076264],[92915.0,0.21525187],[92917.0,0.00659341],[92919.0,0.03033],[92923.0,0.06375028]]]
["bitfinex","BTCUSD",1764861721126,[[92893.0,0.00412063],[92892.0,0.21530296],[92891.0,0.0107653],[92890.0,0.22607287],[92889.0,0.21530712]],[[92894.0,0.06257619],[92897.0,0.0172],[92900.0,0.22605097],[92901.0,0.22604823],[92904.0,0.06371]]]
["bitfinex","BTCUSD",1764861752010,[[92837.0,0.00112065],[92809.0,0.01077481],[92805.0,0.01077528],[92798.0,0.0022261],[92790.0,0.08941]],[[92838.0,2.72054752],[92839.0,0.21542678],[92840.0,0.01077121],[92841.0,0.22619321],[92842.0,0.05564049]]]
["bitfinex","BTCUSD",1764861792422,[[92793.0,0.01077667],[92790.0,0.00034977],[92785.0,0.21555129],[92784.0,0.07778544],[92780.0,0.67938111]],[[92804.0,0.01077539],[92809.0,0.0172],[92812.0,0.05435],[92818.0,0.32321642],[92820.0,0.02821]]]
["bitfinex","BTCUSD",1764861835725,[[92825.0,0.00012084],[92812.0,0.01077446],[92803.0,0.0252],[92796.0,0.05711],[92790.0,0.00022893]],[[92826.0,0.09087],[92828.0,0.22622497],[92829.0,0.02691723],[92832.0,0.01077214],[92833.0,0.21544097]]]
["bitfinex","BTCUSD",1764861873485,[[92690.0,0.00153662],[92680.0,0.0004],[92670.0,0.01119097],[92668.0,0.2158219],[92667.0,0.22661563]],[[92691.0,0.86608249],[92692.0,0.21576835],[92693.0,0.0107883],[92694.0,0.21576547],[92696.0,0.22654773]]]
["bitfinex","BTCUSD",1764861884012,[[92690.0,0.00153662],[92680.0,0.0004],[92671.0,0.21581705],[92670.0,0.01119097],[92668.0,0.01079121]],[[92691.0,0.81912345],[92693.0,0.0107883],[92694.0,0.21576547],[92699.0,0.22654111],[92701.0,0.03013565]]]
["bitfinex","BTCUSD",1764861912252,[[92643.0,3.327e-05],[92615.0,0.21594726],[92612.0,0.01079773],[92611.0,0.01079785],[92609.0,0.02546]],[[92644.0,2.68449899],[92645.0,0.21587781],[92646.0,0.01079377],[92647.0,0.22667253],[92649.0,0.01079342]]]
["bitfinex","BTCUSD",1764861965854,[[92440.0,0.22717365],[92439.0,0.01081794],[92438.0,0.01081806],[92436.0,0.01081829],[92434.0,0.21636878]],[[92443.0,0.22716831],[92444.0,0.01081735],[92445.0,0.01005356],[92446.0,0.21634356],[92448.0,0.23365986]]]
["bitfinex","BTCUSD",1764862005992,[[92433.0,0.30623294],[92432.0,0.21637296],[92431.0,0.01081888],[92430.0,0.21637928],[92428.0,0.01081923]],[[92434.0,0.001],[92436.0,0.22718535],[92438.0,0.01081806],[92439.0,0.02696268],[92442.0,0.01728]]]
["bitfinex","BTCUSD",1764862038192,[[92514.0,0.84371358],[92513.0,0.21618559],[92512.0,0.0108094],[92511.0,0.22699498],[92510.0,0.02080963]],[[92515.0,0.00112053],[92548.0,0.01614474],[92552.0,0.01080473],[92553.0,0.2268977],[92555.0,0.02804438]]]
["bitfinex","BTCUSD",1764862056583,[[92539.0,0.21612398],[92538.0,0.22693326],[92537.0,0.22793126],[92536.0,0.22693729],[92535.0,0.03596672]],[[92541.0,0.03880602],[92546.0,0.22691646]]]
["bitfinex","BTCUSD",1764862078466,[[92467.0,0.01081466],[92466.0,0.00040259],[92465.0,0.0108149],[92464.0,0.01081501],[92463.0,0.01081513]],[[92470.0,0.01081431],[92471.0,0.22709963],[92472.0,0.01081408],[92473.0,0.23616956],[92480.0,0.21626394]]]
["bitfinex","BTCUSD",1764862142122,[[92629.0,0.3347851],[92628.0,0.21591743],[92627.0,0.01079598],[92626.0,0.21592046],[92624.0,0.22672301]],[[92630.0,0.00032061],[92649.0,0.01079342],[92650.0,0.0109933],[92651.0,0.21586387],[92652.0,0.01079307]]]
["bitfinex","BTCUSD",1764862152838,[[92649.0,0.02896],[92648.0,0.21587082],[92647.0,0.2266668],[92646.0,0.2725385],[92645.0,0.22666445]],[[92650.0,0.0082],[92657.0,0.22664272],[92659.0,0.22663858],[92661.0,0.02803202],[92670.0,0.0002]]]
["bitfinex","BTCUSD",1764862189283,[[92597.0,0.01079948],[92596.0,0.0107996],[92591.0,0.04381],[92589.0,0.00074637],[92583.0,0.0227]],[[92600.0,0.01614474],[92601.0,0.01079901],[92602.0,0.21697936],[92603.0,0.01079878],[92604.0,0.02803866]]]
["bitfinex","BTCUSD",1764862222385,[[92609.0,0.01079808],[92608.0,0.22676153],[92607.0,0.01079831],[92606.0,0.2267649],[92605.0,0.02144]],[[92613.0,0.01079762],[92614.0,0.0107975],[92615.0,0.01079738],[92616.0,0.21594662],[92619.0,0.01614474]]]
["bitfinex","BTCUSD",1764862272121,[[92520.0,0.00168741],[92500.0,0.0004],[92495.0,0.2162277],[92494.0,0.2270411],[92493.0,0.01081162]],[[92521.0,0.81517837],[92522.0,0.21616519],[92523.0,0.01080812],[92524.0,0.21616214],[92525.0,0.03861723]]]
["bitfinex","BTCUSD",1764862305924,[[92560.0,0.24458605],[92559.0,0.25581839],[92558.0,0.22688462],[92557.0,0.03162415],[92556.0,0.01080426]],[[92561.0,0.01614474],[92563.0,0.001],[92565.0,0.01080321],[92568.0,0.01080286],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1764862322319,[[92605.0,0.01079855],[92603.0,0.01079878],[92602.0,0.21597709],[92600.0,0.01079913],[92597.0,0.01079948]],[[92611.0,0.01079785],[92622.0,0.323],[92631.0,0.04509268],[92636.0,0.03861723],[92638.0,0.00432]]]
["bitfinex","BTCUSD",1764862364189,[[92560.0,0.00012045],[92558.0,0.01080403],[92555.0,0.2160858],[92553.0,0.05732],[92536.0,0.01614474]],[[92564.0,0.01080333],[92565.0,0.22686787],[92566.0,0.0108031],[92569.0,0.24300441],[92596.0,0.02894794]]]
["bitfinex","BTCUSD",1764862393177,[[92522.0,0.00034992],[92520.0,0.0004],[92500.0,0.0004],[92493.0,0.01081162],[92490.0,0.01081197]],[[92523.0,0.70432201],[92524.0,0.2161616],[92525.0,0.24311208],[92526.0,0.22696492],[92528.0,0.01080753]]]
["bitfinex","BTCUSD",1764862414484,[[92522.0,0.00022992],[92520.0,0.0004],[92507.0,0.01080999],[92503.0,0.01081046],[92502.0,0.01081057]],[[92523.0,1.52518965],[92524.0,0.21616013],[92525.0,0.02923788],[92526.0,0.21615727],[92528.0,0.22695871]]]
["bitfinex","BTCUSD",1764862474644,[[92545.0,0.27933108],[92544.0,0.21611341],[92543.0,0.01080578],[92542.0,0.0108059],[92541.0,0.01180602]],[[92546.0,0.00112052],[92562.0,0.22687711],[92569.0,0.03334474],[92572.0,0.33145]]]
["bitfinex","BTCUSD",1764862499773,[[92534.0,0.01664],[92533.0,0.001],[92531.0,0.01080718],[92530.0,0.22695316],[92528.0,0.01080753]],[[92535.0,0.21613443],[92536.0,0.21613209],[92537.0,0.01080648],[92538.0,0.2161283],[92539.0,0.02695099]]]
["bitfinex","BTCUSD",1764862551137,[[92607.0,0.0001],[92580.0,0.01080146],[92579.0,0.21602995],[92578.0,0.0108017],[92577.0,0.01080181]],[[92608.0,0.9515642],[92609.0,0.22676018],[92610.0,0.21596038],[92612.0,0.22675258],[92613.0,0.02893229]]]
["bitfinex","BTCUSD",1764862551985,[[92607.0,0.0011],[92584.0,0.021602],[92583.0,0.01568],[92582.0,0.03142],[92567.0,0.01614474]],[[92608.0,0.9786232],[92609.0,0.22676018],[92610.0,0.21596038],[92612.0,0.22675258],[92615.0,0.21594891]]]
["bitfinex","BTCUSD",1764862590906,[[92616.0,0.0011],[92583.0,0.01080111],[92582.0,0.23222459],[92581.0,0.21602694],[92580.0,0.01080146]],[[92617.0,1.48216211],[92618.0,0.21594197],[92619.0,0.01997692],[92622.0,0.22672914],[92624.0,0.04507703]]]
["bitfinex","BTCUSD",1764862637906,[[92679.0,0.36706582],[92678.0,0.21580071],[92677.0,0.01079016],[92674.0,0.22660061]],[[92680.0,0.0012],[92697.0,0.0052439],[92700.0,0.0002],[92713.0,0.01078597],[92714.0,0.01078585]]]
["bitfinex","BTCUSD",1764862664680,[[92739.0,0.30261103],[92738.0,0.01473],[92737.0,0.22644455],[92736.0,0.21566489],[92734.0,0.01078353]],[[92740.0,0.0002],[92750.0,0.0002],[92767.0,0.02083505],[92768.0,0.33684],[92769.0,0.22646055]]]
["bitfinex","BTCUSD",1764862718089,[[92893.0,0.02755246],[92892.0,0.21530263],[92891.0,0.22606884],[92890.0,0.22606893],[92889.0,0.01076553]],[[92894.0,0.00121025],[92897.0,0.01402],[92904.0,0.03889379],[92906.0,0.01076356]]]
["bitfinex","BTCUSD",1764862743442,[[92879.0,0.6000307],[92878.0,0.21533624],[92877.0,0.01076692],[92875.0,0.03868847],[92874.0,0.22611206]],[[92880.0,0.0002286],[92894.0,9e-05],[92904.0,0.01076379],[92908.0,0.01076333],[92925.0,0.04747474]]]
["bitfinex","BTCUSD",1764862765953,[[92950.0,0.21516944],[92949.0,0.44133548],[92933.0,0.06519]],[[93056.0,0.21172743],[93070.0,0.21489324],[93090.0,0.32227094],[93100.0,0.43084606],[93104.0,0.02788]]]
["bitfinex","BTCUSD",1764862805341,[[93180.0,0.00040086],[93174.0,0.02239007],[93170.0,0.01999998],[93160.0,0.01039999],[93153.0,0.01073502]],[[93183.0,0.22536357],[93184.0,0.01073145],[93185.0,0.21462759],[93191.0,0.0571]]]
["bitfinex","BTCUSD",1764862833157,[[93060.0,0.0004],[93058.0,0.01074598],[93057.0,0.0107461],[93056.0,0.01074621],[93055.0,0.01074633]],[[93061.0,0.08213933],[93062.0,0.21491073],[93063.0,0.0107454],[93064.0,0.2256525],[93066.0,0.22564726]]]
["bitfinex","BTCUSD",1764862851524,[[93063.0,0.22565176],[93062.0,0.2257737],[93060.0,0.04114572],[93054.0,0.21492726],[93050.0,0.01752]],[[93065.0,0.03152],[93068.0,0.04617],[93069.0,0.01074471],[93070.0,0.0107446],[93071.0,0.02271]]]
["bitfinex","BTCUSD",1764862901686,[[92960.0,0.0194],[92959.0,0.21514744],[92958.0,0.22590585],[92957.0,0.01075766],[92956.0,0.01075777]],[[92961.0,0.00048055],[92975.0,0.21511383],[92982.0,0.04636],[92986.0,0.01625],[92989.0,0.323]]]
["bitfinex","BTCUSD",1764862930002,[[93017.0,0.001],[93014.0,0.01736],[93010.0,0.02999997],[93007.0,0.01075187],[93005.0,0.04333]],[[93018.0,0.22576274],[93019.0,0.01075049],[93020.0,0.01295037],[93021.0,0.22575642],[93043.0,0.42990995]]]
["bitfinex","BTCUSD",1764862974305,[[93019.0,0.79993062],[93018.0,0.21501214],[93017.0,0.01075072],[93016.0,0.25247842],[93014.0,0.01075106]],[[93020.0,8.554e-05],[93065.0,0.01074517],[93087.0,0.323],[93141.0,0.06398297],[93150.0,0.14982471]]]
["bitfinex","BTCUSD",1764862981320,[[93069.0,0.01074471],[93063.0,0.02572],[93061.0,0.04124],[93060.0,0.00999999],[93051.0,0.03342474]],[[93076.0,0.0107439],[93077.0,0.02688853],[93087.0,0.04085],[93092.0,0.32226487],[93100.0,0.0002]]]
["bitfinex","BTCUSD",1764863012513,[[93053.0,0.22567656],[93051.0,0.01074679],[93050.0,0.02999997],[93049.0,0.01728]],[[93059.0,0.03001587],[93060.0,0.22566103],[93061.0,0.01074563],[93062.0,0.01074552]]]
["bitfinex","BTCUSD",1764863065193,[[93064.0,0.21790587],[93063.0,0.21490777],[93062.0,0.02802552],[93061.0,0.21491078],[93060.0,0.02999997]],[[93065.0,0.00022792],[93072.0,0.01827],[93078.0,0.01074367],[93079.0,0.0358],[93082.0,0.01614474]]]
["bitfinex","BTCUSD",1764863087461,[[93064.0,0.17799706],[93063.0,0.21490775],[93062.0,0.22565484],[93061.0,0.23417352],[93060.0,0.27304979]],[[93065.0,0.00022792],[93086.0,0.22559794],[93087.0,0.01074263],[93088.0,0.21485201],[94384.0,0.02028254]]]
["bitfinex","BTCUSD",1764863113255,[[93080.0,0.2148677],[93079.0,0.01074356],[93076.0,0.0107439],[93075.0,0.00985]],[[93086.0,0.01074275],[93093.0,0.2487411],[93100.0,0.0002],[93110.0,0.67514828],[93112.0,0.02826865]]]
["bitfinex","BTCUSD",1764863166526,[[93020.0,0.35808087],[93010.0,0.02999997],[93003.0,0.01724],[92997.0,0.01075303],[92996.0,0.22581601]],[[93021.0,0.47990422],[93022.0,0.2150029],[93023.0,0.02668002],[93024.0,0.01074991],[93025.0,0.02798979]]]
["bitfinex","BTCUSD",1764863196564,[[92980.0,0.0004],[92970.0,0.0004],[92960.0,0.01039999],[92947.0,0.03266],[92946.0,0.21517821]],[[92981.0,0.80299845],[92982.0,0.21509562],[92983.0,0.22585028],[92985.0,0.01075442],[92986.0,0.0107543]]]
["bitfinex","BTCUSD",1764863240137,[[92831.0,0.28445073],[92830.0,0.0004],[92829.0,0.2262201],[92827.0,0.22622576],[92826.0,0.01077284]],[[92832.0,0.00139808],[92846.0,0.22618215],[92847.0,0.0270204],[92849.0,0.01077017],[92860.0,0.67792349]]]
["bitfinex","BTCUSD",1764863263773,[[92831.0,0.24604684],[92830.0,0.23673926],[92826.0,0.21545568],[92821.0,0.21546827],[92820.0,0.02039998]],[[92834.0,0.01077191],[92835.0,0.01077179],[92836.0,0.2262056],[92839.0,0.22619872],[92844.0,0.01728]]]
["bitfinex","BTCUSD",1764863289109,[[92832.0,0.01987],[92830.0,0.00052023],[92828.0,0.01077261],[92827.0,0.01077272],[92825.0,0.21545694]],[[92833.0,0.01077203],[92835.0,0.22621508],[92836.0,0.01077168],[92837.0,0.01077156],[92841.0,0.21542422]]]
["bitfinex","BTCUSD",1764863339458,[[92859.0,0.01076901],[92856.0,0.22615586],[92855.0,0.02800947],[92854.0,0.00012037],[92851.0,0.21539705]],[[92862.0,0.22614384],[92864.0,0.24122862],[92865.0,0.01076831],[92898.0,0.02826865],[92902.0,1.0764121]]]
["bitfinex","BTCUSD",1764863376177,[[92824.0,10.00034917],[92791.0,0.22631349],[92789.0,0.01077713],[92783.0,0.02885],[92781.0,0.0375785]],[[92825.0,0.74019508],[92826.0,0.21545729],[92827.0,0.01077272],[92828.0,0.24883831],[92829.0,0.01077249]]]
["bitfinex","BTCUSD",1764863415450,[[92839.0,0.01136],[92836.0,0.22620487],[92835.0,0.22620731],[92834.0,0.01077191],[92831.0,0.2154452]],[[92841.0,0.21542241],[92842.0,0.22619332],[92843.0,0.22619321],[92844.0,0.01077075],[92845.0,0.01077063]]]
["bitfinex","BTCUSD",1764863429218,[[92824.0,10.00034917],[92821.0,0.01002],[92820.0,0.2262439],[92819.0,0.01077365],[92818.0,0.21547456]],[[92825.0,0.001],[92826.0,0.21545834],[92827.0,0.22622908],[92828.0,0.22622672],[92829.0,0.01077249]]]
["bitfinex","BTCUSD",1764863486177,[[92933.0,0.01076044],[92932.0,0.01076055],[92931.0,0.21521304],[92930.0,0.2586155],[92929.0,0.0107609]],[[92938.0,0.0269046],[92939.0,0.22595517],[92940.0,0.22595353],[92941.0,0.01075951],[92943.0,0.21518579]]]
["bitfinex","BTCUSD",1764863508096,[[92949.0,0.00212039],[92948.0,0.21517384],[92947.0,0.01075881],[92946.0,0.22593731],[92944.0,0.22594219]],[[92950.0,0.0002],[92959.0,0.01075743],[92960.0,0.01634474],[92961.0,0.01075719],[92968.0,0.5381287]]]
["bitfinex","BTCUSD",1764863523823,[[92949.0,0.00012039],[92929.0,0.0107609],[92928.0,0.01076101],[92925.0,0.01076136],[92920.0,0.99304885]],[[92950.0,0.76466207],[92951.0,0.26991214],[92952.0,0.22592522],[92955.0,0.22591775],[92959.0,0.01075743]]]
["bitfinex","BTCUSD",1764863558070,[[92846.0,0.2261788],[92845.0,0.22618298],[92844.0,0.01077075],[92842.0,0.2273098],[92804.0,0.323]],[[92847.0,0.01614474],[92849.0,0.01008034],[92850.0,0.0172],[92851.0,0.01076994],[92852.0,0.26184852]]]
["bitfinex","BTCUSD",1764863600799,[[92885.0,0.010766],[92884.0,0.05602611],[92879.0,0.06759],[92877.0,0.02177],[92874.0,0.89319495]],[[92887.0,0.14484],[92888.0,0.21531367],[92889.0,0.01076553],[92892.0,0.01076518],[92893.0,0.01076507]]]
["bitfinex","BTCUSD",1764863656950,[[92976.0,0.01075546],[92974.0,0.21511184],[92973.0,0.01075581],[92972.0,0.02850592],[92970.0,0.01075615]],[[92999.0,2.69447805],[93000.0,0.23645009],[93001.0,0.01075257],[93002.0,0.21504913],[93004.0,0.22579936]]]
["bitfinex","BTCUSD",1764863686872,[[93029.0,0.00012047],[93014.0,0.01075106],[93013.0,0.01075118],[93005.0,0.23220148],[92996.0,0.02866315]],[[93030.0,0.75794641],[93031.0,0.214983],[93032.0,0.02689372],[93033.0,0.22572788],[93050.0,0.9919321]]]
["bitfinex","BTCUSD",1764863705273,[[92957.0,0.24391867],[92956.0,0.22591308],[92953.0,0.01075812],[92950.0,0.02169],[92947.0,0.21517542]],[[92960.0,0.22590469],[92961.0,0.01075719],[92963.0,0.22589795],[92964.0,0.02605],[92969.0,0.22588404]]]
["bitfinex","BTCUSD",1764863734791,[[93024.0,0.00112049],[93017.0,0.01002],[93013.0,0.02150237],[93012.0,0.0107513],[93010.0,0.67695867]],[[93026.0,0.21499365],[93027.0,0.01074956],[93030.0,0.01074922],[93031.0,0.01614474],[93032.0,0.22572961]]]
["bitfinex","BTCUSD",1764863776903,[[92989.0,0.01075396],[92988.0,0.22583464],[92987.0,0.22583699],[92986.0,0.0107543],[92974.0,0.21511229]],[[92994.0,0.21506914],[92995.0,0.01075326],[92996.0,0.22581866],[93003.0,0.21504863],[93013.0,0.43004991]]]
["bitfinex","BTCUSD",1764863819293,[[93010.0,0.33544268],[93009.0,0.21503295],[93008.0,0.01075176],[93005.0,0.22579402],[93002.0,0.01075245]],[[93011.0,8.626e-05],[93028.0,0.01228469],[93029.0,0.02288],[93030.0,0.22573587],[93032.0,0.01074898]]]
["bitfinex","BTCUSD",1764863850125,[[93045.0,0.28339013],[93044.0,0.22569839],[93043.0,0.01074771],[93042.0,0.2257036],[93039.0,0.01074818]],[[93046.0,0.00051299],[93047.0,0.00440108],[93050.0,0.0002],[93051.0,0.323],[93052.0,0.01074667]]]
["bitfinex","BTCUSD",1764863870863,[[92991.0,0.21505232],[92990.0,0.23324037],[92989.0,0.01075396],[92988.0,0.01075407],[92987.0,0.2258361]],[[92992.0,0.323],[92999.0,0.22997818],[93000.0,0.22580817],[93002.0,0.01492],[93003.0,0.01075234]]]
["bitfinex","BTCUSD",1764863925160,[[93035.0,0.01812],[93034.0,0.21497517],[93033.0,0.01074887],[93032.0,0.21497884],[93031.0,0.0107491]],[[93036.0,0.00022802],[93041.0,0.01074794],[93043.0,0.2149554],[93044.0,0.01927],[93050.0,0.0002]]]
["bitfinex","BTCUSD",1764863957855,[[93099.0,0.27267507],[93098.0,0.23194738],[93097.0,0.01074148],[93096.0,0.21483016],[93095.0,0.01298]],[[93100.0,0.00245941],[93110.0,0.0002],[93118.0,0.01073906],[93119.0,0.22551798],[93120.0,0.53797799]]]
["bitfinex","BTCUSD",1764863975842,[[93086.0,0.00012028],[93065.0,0.01739],[93063.0,0.0107454],[93062.0,0.21644401],[93060.0,0.72325191]],[[93087.0,1.90377478],[93088.0,0.21485046],[93089.0,0.0107424],[93090.0,0.21484712],[93100.0,0.21482974]]]
["bitfinex","BTCUSD",1764864011130,[[93030.0,0.03854189],[93027.0,0.01074956],[93026.0,0.2149925],[93025.0,0.22574364],[93024.0,0.06796275]],[[93031.0,0.0001201],[93032.0,0.21498177],[93033.0,0.01074887],[93036.0,0.01074852],[93038.0,0.24811961]]]
["bitfinex","BTCUSD",1764864053324,[[92930.0,0.00079908],[92912.0,0.01076287],[92911.0,0.01076298],[92910.0,0.22642336],[92907.0,0.01076345]],[[92931.0,1.35373218],[92932.0,0.21521112],[92933.0,0.01076044],[92934.0,0.21520821],[92936.0,0.22596219]]]
["bitfinex","BTCUSD",1764864099594,[[92990.0,0.01075384],[92989.0,0.01075396],[92988.0,0.02791407],[92987.0,0.01075419],[92982.0,0.02956]],[[92993.0,0.00012013],[92994.0,0.01075338],[92995.0,0.01075326],[92996.0,0.24196217],[92997.0,0.01075303]]]
["bitfinex","BTCUSD",1764864136300,[[92910.0,0.00097118],[92900.0,0.0004],[92890.0,0.0004],[92875.0,0.01076716],[92874.0,0.22611218]],[[92911.0,0.60784615],[92912.0,0.21525955],[92913.0,0.22602004],[92915.0,0.22601377],[92916.0,0.0107624]]]
["bitfinex","BTCUSD",1764864148548,[[92890.0,0.0006857],[92860.0,0.01116889],[92859.0,0.01076901],[92858.0,0.22615095],[92854.0,0.2153916]],[[92891.0,2.68802273],[92892.0,0.21530408],[92893.0,0.01076507],[92894.0,0.21530094],[92895.0,0.00717]]]
["bitfinex","BTCUSD",1764864188227,[[92830.0,0.00225783],[92824.0,4.58877365],[92821.0,0.01346],[92817.0,0.01077388],[92811.0,0.02847]],[[92831.0,1.23760965],[92832.0,0.21544295],[92833.0,0.01077203],[92834.0,0.21544022],[92835.0,0.01414]]]
["bitfinex","BTCUSD",1764864223657,[[92666.0,0.03394],[92643.0,0.01729],[92640.0,0.01999998]],[[92682.0,0.01119004],[92684.0,0.02139601],[92688.0,0.03754]]]
["bitfinex","BTCUSD",1764864272070,[[92643.0,9e-05],[92634.0,4.032e-05],[92630.0,0.01079563],[92629.0,0.01079575],[92628.0,0.21591614]],[[92644.0,0.66823614],[92645.0,0.23307781],[92646.0,0.01079377],[92647.0,0.21587438],[92649.0,0.01079342]]]
["bitfinex","BTCUSD",1764864298827,[[92669.0,0.00071585],[92643.0,9e-05],[92634.0,4.032e-05],[92626.0,0.0344],[92624.0,0.04519633]],[[92670.0,1.8418425],[92671.0,0.24730805],[92672.0,0.01079074],[92673.0,0.26518509],[92674.0,0.22660483]]]
["bitfinex","BTCUSD",1764864325128,[[92594.0,0.21599441],[92593.0,0.22679795],[92592.0,0.22679659],[92591.0,0.07218018],[92590.0,0.0108003]],[[92596.0,0.292586],[92599.0,0.02139601],[92601.0,0.2439803],[92602.0,0.2159785],[92606.0,0.01079843]]]
["bitfinex","BTCUSD",1764864373235,[[92660.0,0.22663371],[92658.0,0.02751],[92650.0,0.05898],[92641.0,0.0172],[92637.0,0.002]],[[92665.0,0.01079156],[92666.0,0.22662064],[92668.0,0.01079121],[92670.0,0.21582665],[92671.0,0.00801138]]]
["bitfinex","BTCUSD",1764864405838,[[92729.0,0.25000225],[92728.0,0.21568458],[92727.0,0.08632826],[92726.0,0.06522446],[92725.0,0.22647608]],[[92730.0,0.0172],[92736.0,0.22644926],[92741.0,0.03865271],[92744.0,0.01078236],[92751.0,0.02364]]]
["bitfinex","BTCUSD",1764864414827,[[92753.0,0.1151],[92752.0,0.21562821],[92751.0,0.22641139],[92750.0,0.01078167],[92749.0,0.01078178]],[[92754.0,0.0001203],[92762.0,0.01078027],[92765.0,0.00489421],[92778.0,0.323],[92839.0,0.01614474]]]
["bitfinex","BTCUSD",1764864465283,[[92849.0,0.24405988],[92848.0,0.21540555],[92847.0,0.22617854],[92846.0,0.22617929],[92840.0,1.38367474]],[[92850.0,0.00032018]]]
["bitfinex","BTCUSD",1764864491681,[[92856.0,0.00040044],[92829.0,0.2262212],[92828.0,0.22622444],[92826.0,0.01077284],[92813.0,0.21548694]],[[92857.0,5.74664421],[92859.0,0.22614931],[92860.0,0.21537956],[92861.0,0.01076878],[92870.0,0.69000736]]]
["bitfinex","BTCUSD",1764864532643,[[92768.0,0.0224],[92766.0,0.22637576],[92765.0,0.21559393],[92764.0,0.043],[92763.0,0.01078016]],[[92769.0,0.01077946],[92770.0,0.23279152],[92771.0,0.21558914],[92772.0,0.01077911],[92773.0,0.21558006]]]
["bitfinex","BTCUSD",1764864572728,[[92826.0,0.04441],[92825.0,0.01077295],[92821.0,0.21546672],[92810.0,0.67951435],[92796.0,0.43104866]],[[92829.0,0.01077249],[92830.0,0.21544837],[92832.0,0.01077214],[92833.0,0.21544189],[92835.0,0.01077179]]]
["bitfinex","BTCUSD",1764864578774,[[92827.0,0.01834],[92824.0,0.01077307],[92800.0,0.03851033],[92770.0,0.00999999]],[[92830.0,0.01077237],[92838.0,0.00212016],[92950.0,0.5002],[92961.0,0.30834644]]]
["bitfinex","BTCUSD",1764864623453,[[92823.0,0.003],[92811.0,0.01077458],[92809.0,0.01077481],[92801.0,0.02878262],[92791.0,0.48878564]],[[92824.0,0.22623458],[92825.0,0.22623259],[92826.0,0.01077284],[92827.0,0.01077272],[92828.0,0.02139601]]]
["bitfinex","BTCUSD",1764864652535,[[92825.0,0.00012],[92814.0,0.01077423],[92813.0,0.2262594],[92810.0,0.88963189],[92807.0,0.01596]],[[92826.0,0.56085288],[92827.0,0.21545466],[92828.0,0.01077261],[92829.0,0.22622345],[92830.0,0.02793237]]]
["bitfinex","BTCUSD",1764864705582,[[92786.0,0.21554869],[92785.0,0.0107776],[92784.0,0.01077772],[92783.0,0.22633339],[92777.0,0.21557048]],[[92788.0,0.0182],[92790.0,0.01089704],[92791.0,0.0107769],[92792.0,0.01077679],[92794.0,0.21553267]]]
["bitfinex","BTCUSD",1764864721229,[[92857.0,0.01076924],[92856.0,0.22615603],[92854.0,0.01677],[92853.0,0.01076971],[92811.0,0.0383222]],[[92860.0,0.24269285],[92861.0,0.01076878],[92862.0,0.22614409],[92863.0,0.01076855],[92865.0,0.01076831]]]
["bitfinex","BTCUSD",1764864756009,[[92909.0,0.45753069],[92908.0,0.21726671],[92907.0,0.01076345],[92906.0,0.23141424],[92905.0,0.02139204]],[[92910.0,0.0002],[92920.0,0.0002],[92929.0,0.22597939],[92930.0,0.01096078],[92931.0,0.2152142]]]
["bitfinex","BTCUSD",1764864800589,[[92940.0,0.28768185],[92939.0,0.21519489],[92938.0,0.01075986],[92936.0,0.22596025],[92935.0,0.0107602]],[[92941.0,0.00328485],[92947.0,0.01075881],[92948.0,0.21517414],[92949.0,0.01075858],[92950.0,0.21516967]]]
["bitfinex","BTCUSD",1764864843820,[[92930.0,0.00012004],[92922.0,0.01076171],[92900.0,0.67757454],[92899.0,0.43057175],[92733.0,9.02683267]],[[92931.0,0.23237343],[92932.0,0.21521257],[92933.0,0.01076044],[92935.0,0.22596669],[92936.0,0.01076009]]]
["bitfinex","BTCUSD",1764864853497,[[92930.0,0.00112004],[92919.0,0.01076206],[92918.0,0.22600509],[92917.0,0.22600763],[92916.0,0.0107624]],[[92931.0,0.28494343],[92932.0,0.0213355],[92933.0,0.2421154],[92935.0,0.0107602],[92936.0,0.21520293]]]
["bitfinex","BTCUSD",1764864903982,[[92845.0,0.001],[92844.0,0.21541482],[92843.0,0.02265131],[92842.0,0.22618898],[92841.0,0.0107711]],[[92846.0,0.003],[92847.0,0.2154082],[92848.0,0.22617658],[92849.0,0.01077017],[92850.0,0.21540248]]]
["bitfinex","BTCUSD",1764864945060,[[92881.0,0.0002286],[92869.0,0.21535648],[92867.0,0.02094808],[92863.0,0.02609],[92854.0,0.01018]],[[92882.0,4.61428697],[92883.0,0.21532505],[92884.0,0.01076611],[92885.0,0.21532001],[92891.0,0.2564653]]]
["bitfinex","BTCUSD",1764864985067,[[92881.0,0.006],[92875.0,0.22610806],[92874.0,0.01076727],[92871.0,0.21535201],[92855.0,0.32308215]],[[92882.0,0.23320697],[92883.0,0.01712],[92884.0,0.22609071],[92885.0,0.010766],[92886.0,0.01076588]]]
["bitfinex","BTCUSD",1764864999717,[[92899.0,0.01076437],[92898.0,0.21528988],[92897.0,0.02756461],[92896.0,0.02353],[92895.0,0.01076484]],[[92902.0,0.23240264],[92903.0,0.01076391],[92904.0,0.01076379],[92917.0,0.024],[92922.0,0.02905764]]]
["bitfinex","BTCUSD",1764865033431,[[92960.0,0.001],[92959.0,0.01571],[92958.0,0.001],[92957.0,0.21515312],[92956.0,0.01075777]],[[92961.0,0.22590166],[92962.0,0.22590132],[92963.0,0.01075696],[92964.0,0.01475685],[92965.0,0.21513636]]]
["bitfinex","BTCUSD",1764865085855,[[92963.0,0.21513813],[92962.0,0.02072708],[92961.0,0.01075719],[92960.0,0.22590205],[92959.0,0.02072743]],[[92967.0,0.0107565],[92968.0,0.01075638],[92969.0,0.22588636],[92986.0,0.32263157],[92990.0,0.10655099]]]
["bitfinex","BTCUSD",1764865108428,[[92980.0,0.27643201],[92978.0,0.22585771],[92977.0,0.01075534],[92976.0,0.01075546],[92975.0,0.25336289]],[[92981.0,0.00140002],[92988.0,0.21508163],[92990.0,0.0002],[92993.0,0.02249349],[92995.0,0.02482]]]
["bitfinex","BTCUSD",1764865139151,[[93029.0,0.38516164],[93028.0,0.22495903],[93027.0,0.01074956],[93024.0,0.22574757],[93021.0,0.01075026]],[[93030.0,0.00031998],[93040.0,0.0002],[93050.0,0.0002],[93054.0,0.01074644],[93055.0,0.01074633]]]
["bitfinex","BTCUSD",1764865185154,[[93177.0,0.2146439],[93176.0,0.07425536],[93175.0,0.01073249],[93174.0,0.21465168],[93173.0,0.02199272]],[[93179.0,0.013],[93180.0,0.00059955],[93183.0,0.21463277]]]
["bitfinex","BTCUSD",1764865224566,[[93120.0,0.28931885],[93119.0,0.01073894],[93117.0,0.01073917],[93116.0,0.01073929],[93114.0,0.22680938]],[[93123.0,0.22550878],[93124.0,0.01073837],[93127.0,0.01073802],[93128.0,0.0107379],[93130.0,0.21475549]]]
["bitfinex","BTCUSD",1764865267555,[[93145.0,1.0],[93109.0,0.01131],[93106.0,0.03804168],[93104.0,0.02398],[93103.0,0.01164]],[[93146.0,1.70605218],[93147.0,0.21471544],[93148.0,0.22545207],[93149.0,0.02688022],[93150.0,0.01073537]]]
["bitfinex","BTCUSD",1764865285243,[[93105.0,0.01074056],[93104.0,0.01074067],[93101.0,0.01074102],[93100.0,0.21494113],[93041.0,0.09618736]],[[93109.0,0.02342],[93110.0,0.22554062],[93111.0,0.01073986],[93114.0,0.01073952],[93119.0,0.22745961]]]
["bitfinex","BTCUSD",1764865320127,[[93081.0,0.00111986],[93050.0,0.0004],[93045.0,0.2149478],[93044.0,0.0107476],[93042.0,0.22911493]],[[93082.0,5.64890455],[93083.0,0.21486239],[93084.0,0.22560517],[93085.0,0.47130513],[93086.0,0.22560502]]]
["bitfinex","BTCUSD",1764865360251,[[93050.0,0.00751991],[93046.0,0.01074737],[93045.0,0.22569697],[93042.0,0.01342],[93041.0,0.01074794]],[[93051.0,0.25164063],[93052.0,0.2149337],[93053.0,0.01074656],[93054.0,0.22567754],[93055.0,0.22567675]]]
["bitfinex","BTCUSD",1764865405954,[[93020.0,0.00531998],[92996.0,0.01075315],[92995.0,0.21506369],[92993.0,0.22582172],[92992.0,0.01075361]],[[93021.0,3.65488545],[93022.0,0.2150029],[93023.0,0.01075002],[93024.0,0.2150004],[93026.0,0.2257443]]]
["bitfinex","BTCUSD",1764865437408,[[93043.0,0.22570197],[93042.0,0.01074783],[93041.0,0.01074794],[93039.0,0.01074818],[93032.0,0.06252299]],[[93046.0,0.22569521],[93047.0,0.21494646],[93048.0,0.01074714],[93049.0,0.21494162],[93051.0,0.02689153]]]
["bitfinex","BTCUSD",1764865459000,[[93169.0,0.22767042],[93168.0,0.23080904],[93167.0,0.22540032],[93166.0,0.22540281],[93165.0,0.01073364]],[[93170.0,0.00165508],[93180.0,0.0002],[93187.0,0.01073111]]]
["bitfinex","BTCUSD",1764865520606,[[93206.0,0.07306204],[93205.0,0.21457989],[93204.0,0.22530961],[93203.0,0.22530972],[93201.0,0.01072949]],[[93209.0,0.08247633],[93220.0,0.0002],[93223.0,0.01072696],[93225.0,0.01072673],[93226.0,0.02399]]]
["bitfinex","BTCUSD",1764865543446,[[93194.0,0.02139204],[93193.0,0.21460827],[93192.0,0.22533857],[93191.0,0.01073064],[93190.0,0.01511]],[[93195.0,0.005],[93210.0,0.21457139],[93211.0,0.01072834],[93220.0,0.01567],[93231.0,0.46491015]]]
["bitfinex","BTCUSD",1764865559874,[[93173.0,0.00111972],[93155.0,0.01073479],[93153.0,0.01073502],[93151.0,0.01073525],[93150.0,0.92211466]],[[93174.0,2.60898474],[93175.0,0.22538283],[93176.0,0.22538225],[93177.0,0.22537825],[93178.0,0.22538221]]]
["bitfinex","BTCUSD",1764865593241,[[93037.0,0.00518455],[93032.0,0.01074898],[93031.0,0.2373198],[93029.0,0.01074933],[93028.0,0.22657866]],[[93039.0,0.21496361],[93040.0,0.22570984],[93041.0,0.01074794],[93042.0,0.01074783],[93044.0,0.01708]]]
["bitfinex","BTCUSD",1764865636212,[[93029.0,0.03428933],[93026.0,0.03224904],[93025.0,0.22690496],[93022.0,0.0384991],[93018.0,0.01708]],[[93038.0,0.21496592],[93039.0,0.21496361],[93040.0,0.01074806],[93042.0,0.00773],[93043.0,0.01074771]]]
["bitfinex","BTCUSD",1764865681319,[[93043.0,0.03477],[93040.0,0.67535559],[93039.0,0.0384991],[93038.0,0.01074829],[93035.0,0.02782864]],[[93046.0,0.01074737],[93047.0,0.22569322],[93050.0,0.01074691],[93053.0,0.01074656],[93055.0,0.01074633]]]
["bitfinex","BTCUSD",1764865724741,[[93020.0,0.00031998],[93015.0,0.00569267],[93004.0,0.2257966],[93003.0,0.01075234],[93002.0,0.21504877]],[[93021.0,2.48537396],[93022.0,0.2150029],[93023.0,0.03208552],[93024.0,0.00773],[93025.0,0.21499596]]]
["bitfinex","BTCUSD",1764865738763,[[93020.0,0.03872998],[93016.0,0.01075083],[93013.0,0.21502353],[93000.0,0.99268916],[92987.0,0.44142389]],[[93021.0,0.01708],[93023.0,0.33375002],[93027.0,0.01614474],[93032.0,0.01074898],[93034.0,0.01074875]]]
["bitfinex","BTCUSD",1764865779213,[[92957.0,0.00040002],[92943.0,0.09073],[92940.0,0.01228],[92937.0,0.04781],[92936.0,0.02152018]],[[92958.0,0.32223092],[92959.0,0.21514905],[92960.0,0.01075731],[92961.0,0.21514608],[92963.0,0.10854696]]]
["bitfinex","BTCUSD",1764865813784,[[92919.0,0.17424412],[92918.0,0.21524243],[92917.0,0.22600616],[92916.0,0.0107624],[92914.0,0.22425055]],[[92920.0,0.001],[92930.0,0.00999999],[92937.0,0.01075997],[92939.0,0.01075974],[92940.0,0.68003798]]]
["bitfinex","BTCUSD",1764865867275,[[92860.0,0.00180044],[92841.0,0.0107711],[92840.0,0.01117121],[92838.0,0.03231435],[92837.0,0.01077156]],[[92861.0,0.75065566],[92862.0,0.21537334],[92863.0,0.01076855],[92864.0,0.0213355],[92866.0,0.22613297]]]
["bitfinex","BTCUSD",1764865899807,[[92870.0,0.01],[92863.0,0.01076855],[92860.0,0.00080044]],[[92874.0,0.21534552],[92876.0,0.01076704],[92878.0,0.01076681],[92879.0,0.04965],[92880.0,0.11965997]]]
["bitfinex","BTCUSD",1764865920426,[[92919.0,0.4339312],[92918.0,0.02139204],[92917.0,0.24751197],[92916.0,0.04946892],[92915.0,0.01076252]],[[92920.0,0.00011942],[92926.0,0.02784125],[92928.0,0.01076101],[92930.0,0.03076076],[92940.0,0.00999999]]]
["bitfinex","BTCUSD",1764865984306,[[92860.0,0.00080044],[92850.0,0.0004],[92840.0,0.01117121],[92839.0,0.04728133],[92838.0,0.21542839]],[[92861.0,0.73357381],[92862.0,0.21537334],[92863.0,0.01076855],[92864.0,0.21537052],[92880.0,1.12704658]]]
["bitfinex","BTCUSD",1764866012358,[[92870.0,0.00322862],[92860.0,0.00080044],[92853.0,0.02153942],[92851.0,0.03867683],[92849.0,0.09219]],[[92871.0,0.33654247],[92873.0,0.22611607],[92874.0,0.01076727],[92875.0,0.01076716],[92876.0,0.22610824]]]
["bitfinex","BTCUSD",1764866061790,[[92864.0,0.00011933],[92860.0,0.0004],[92850.0,0.0004],[92849.0,0.03119],[92843.0,0.0333]],[[92865.0,0.02808],[92866.0,0.21536415],[92867.0,0.22613224],[92868.0,0.01076797],[92869.0,0.21535836]]]
["bitfinex","BTCUSD",1764866070001,[[92864.0,0.00211933],[92860.0,0.0004],[92847.0,0.03119],[92839.0,0.01077133],[92838.0,0.21542792]],[[92865.0,0.92394],[92866.0,0.21536415],[92867.0,0.22613224],[92868.0,0.01076797],[92869.0,0.21535836]]]
["bitfinex","BTCUSD",1764866118011,[[92840.0,0.00068592],[92830.0,0.03885831],[92824.0,0.05775224],[92822.0,0.01916],[92815.0,0.01077412]],[[92841.0,1.10937738],[92842.0,0.27542007],[92843.0,0.04925087],[92844.0,0.23692221],[92845.0,0.21541688]]]
["bitfinex","BTCUSD",1764866171008,[[92830.0,0.11599],[92829.0,0.21544804],[92828.0,0.01077261],[92826.0,0.01077284],[92825.0,0.01077295]],[[92831.0,0.00210331],[92835.0,0.323],[92840.0,0.00999999],[92843.0,0.03532],[92845.0,0.24363491]]]
["bitfinex","BTCUSD",1764866204643,[[92939.0,0.04858],[92938.0,0.04183549],[92930.0,0.01076078],[92925.0,0.01076136],[92916.0,0.05762295]],[[92940.0,0.21649167],[92942.0,0.01075939],[92943.0,0.01075928],[92944.0,0.01075916],[92946.0,0.01075893]]]
["bitfinex","BTCUSD",1764866244084,[[92848.0,0.32188626],[92846.0,0.24757653],[92845.0,0.2261819],[92844.0,0.01077075],[92843.0,0.01077087]],[[92849.0,0.01912],[92850.0,0.06],[92854.0,0.33376959],[92855.0,0.01076947],[92856.0,0.01076936]]]
["bitfinex","BTCUSD",1764866257122,[[92838.0,0.31583902],[92837.0,0.23882709],[92836.0,0.24770818],[92835.0,0.01077179],[92834.0,0.01110414]],[[92839.0,0.01712],[92848.0,0.54917685],[92850.0,0.10077002],[92853.0,0.03091],[92855.0,0.21539001]]]
["bitfinex","BTCUSD",1764866287508,[[92770.0,0.0004]],[[92829.0,0.00812],[92850.0,0.05051549],[92854.0,0.323],[92856.0,0.01712],[92860.0,0.03999997]]]
["bitfinex","BTCUSD",1764866340694,[[92629.0,0.02904117],[92624.0,0.03871179],[92619.0,0.05805739],[92618.0,0.01617041],[92611.0,0.01079785]],[[92630.0,0.01079563],[92631.0,0.21591062],[92632.0,0.22670501],[92633.0,0.01079528],[92634.0,0.21590427]]]
["bitfinex","BTCUSD",1764866365883,[[92583.0,0.00035009],[92580.0,0.01080146],[92578.0,0.0108017],[92576.0,0.03984169],[92573.0,0.21604503]],[[92584.0,0.57434004],[92585.0,0.21601797],[92586.0,0.01080076],[92587.0,0.21601479],[92589.0,0.22680906]]]
["bitfinex","BTCUSD",1764866388971,[[92633.0,0.00012039],[92619.0,0.04505],[92614.0,0.21594861],[92613.0,0.02696803],[92612.0,0.01079773]],[[92634.0,0.54513344],[92635.0,0.4],[92636.0,0.22669602],[92638.0,0.21589636],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1764866444582,[[92618.0,0.02909762],[92613.0,0.03879741],[92608.0,0.0581923],[92604.0,0.01079866],[92602.0,0.0107989]],[[92634.0,0.62276193],[92635.0,0.21590112],[92636.0,0.01079493],[92637.0,0.21589765],[92639.0,0.01079458]]]
["bitfinex","BTCUSD",1764866479975,[[92685.0,0.00012039],[92664.0,0.01079167],[92662.0,0.01079191],[92661.0,0.01079202],[92659.0,0.02696266]],[[92686.0,0.21621324],[92687.0,0.21578212],[92688.0,0.22656775],[92689.0,0.22656889],[92690.0,0.01078865]]]
["bitfinex","BTCUSD",1764866519364,[[92645.0,0.00439933],[92627.0,0.01079598],[92625.0,0.2449386],[92624.0,0.01079633],[92621.0,0.02696709]],[[92646.0,0.12813],[92647.0,0.23307417],[92648.0,0.22666551],[92649.0,0.22666666],[92650.0,0.0107933]]]
["bitfinex","BTCUSD",1764866531190,[[92562.0,0.12591],[92561.0,0.03772],[92560.0,0.0004],[92557.0,0.21608215],[92556.0,0.01080426]],[[92563.0,0.23343044],[92566.0,0.0108031],[92567.0,0.01080298]]]
["bitfinex","BTCUSD",1764866570977,[[92560.0,0.0004],[92551.0,0.04154],[92549.0,0.01080508],[92548.0,0.0108052],[92547.0,0.21610498]],[[92561.0,0.21607372],[92562.0,0.21607138],[92563.0,0.2268725],[92564.0,0.01080333],[92565.0,0.22686807]]]
["bitfinex","BTCUSD",1764866616246,[[92574.0,0.14792601],[92573.0,0.01617041],[92565.0,0.22606438],[92555.0,0.21608619],[92534.0,0.43226887]],[[92575.0,0.22684346],[92576.0,0.01080193],[92577.0,0.2268382],[92579.0,0.01732],[92580.0,0.24602987]]]
["bitfinex","BTCUSD",1764866665532,[[92549.0,0.15257],[92542.0,0.00022985],[92540.0,0.0004],[92534.0,0.03318],[92530.0,0.0004]],[[92550.0,0.00999999],[92551.0,0.21609819],[92552.0,0.01080473],[92553.0,0.23337395],[92554.0,0.0108045]]]
["bitfinex","BTCUSD",1764866708001,[[92613.0,0.10537],[92593.0,0.01724],[92585.0,0.323],[92580.0,0.88836317],[92577.0,0.03242477]],[[92614.0,0.21595007],[92615.0,0.22674759],[92616.0,0.22674741],[92619.0,0.2267372],[92636.0,0.43192164]]]
["bitfinex","BTCUSD",1764866727858,[[92639.0,0.50376642],[92632.0,0.0280354],[92630.0,0.88835734],[92629.0,0.01079575],[92628.0,0.01079587]],[[92640.0,3.9e-07],[92650.0,0.0002],[92654.0,0.01079284],[92655.0,0.22664786],[92656.0,0.22664617]]]
["bitfinex","BTCUSD",1764866757374,[[92616.0,0.00012039],[92597.0,0.01617041],[92595.0,0.06207],[92583.0,0.02160223],[92582.0,0.01617041]],[[92617.0,0.07568],[92618.0,0.21794074],[92619.0,0.62673597],[92620.0,0.22673419],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1764866835300,[[92706.0,0.10799601],[92704.0,0.01617041],[92697.0,0.85581964],[92694.0,0.01078818],[92658.0,0.13559213]],[[92707.0,0.21573343],[92709.0,0.22651711],[92710.0,0.01078632],[92713.0,0.22650659],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1764866855147,[[92739.0,0.369275],[92737.0,0.01078318],[92736.0,0.21566515],[92735.0,0.21566725],[92734.0,0.01078353]],[[92740.0,0.0002],[92749.0,0.01078178],[92750.0,0.0002],[92751.0,0.01078155],[92752.0,0.01078143]]]
["bitfinex","BTCUSD",1764866895127,[[92640.0,0.03185],[92633.0,0.05184],[92627.0,0.01617041],[92626.0,0.02507],[92621.0,0.01079668]],[[92641.0,0.0172],[92642.0,0.3968848],[92643.0,0.01079412],[92644.0,0.22707455],[92645.0,0.22667391]]]
["bitfinex","BTCUSD",1764866945534,[[92673.0,0.09923601],[92672.0,0.01572607],[92668.0,0.06881595],[92666.0,0.01079144],[92647.0,0.09677045]],[[92674.0,9.94e-05],[92675.0,0.22660099],[92676.0,0.2158065],[92678.0,0.22659244],[92681.0,0.21579498]]]
["bitfinex","BTCUSD",1764866998555,[[92542.0,0.10564601],[92533.0,0.02204],[92532.0,0.02204],[92530.0,0.0004],[92523.0,0.01708942]],[[92543.0,0.23929436],[92545.0,0.01080555],[92546.0,0.07726442],[92548.0,0.22690943],[92550.0,0.21610032]]]
["bitfinex","BTCUSD",1764867006761,[[92533.0,0.0705418],[92532.0,0.23817969],[92531.0,0.01080718],[92530.0,0.22735161],[92529.0,0.22695548]],[[92534.0,0.06157711],[92537.0,0.01080648],[92538.0,0.01080637],[92539.0,0.22693299],[92540.0,0.28455639]]]
["bitfinex","BTCUSD",1764867058874,[[92526.0,0.00100001],[92520.0,0.0004],[92518.0,9e-05],[92516.0,0.02907466],[92509.0,0.02527]],[[92527.0,0.62887611],[92528.0,0.21615103],[92529.0,0.01080742],[92530.0,0.21614611],[92535.0,0.01617041]]]
["bitfinex","BTCUSD",1764867098915,[[92561.0,0.00040041],[92544.0,0.02315387],[92540.0,0.02891435],[92535.0,0.0385491],[92530.0,0.05781955]],[[92562.0,0.78783943],[92563.0,0.21606936],[92564.0,0.02697374],[92565.0,0.23740172],[92568.0,0.30072521]]]
["bitfinex","BTCUSD",1764867140258,[[92608.0,0.07535864],[92607.0,0.07568324],[92605.0,0.0204105],[92604.0,0.01079866],[92603.0,0.01079878]],[[92609.0,0.22676156],[92611.0,0.22675699],[92613.0,0.22675054],[92617.0,0.21594383],[92622.0,0.01716]]]
["bitfinex","BTCUSD",1764867160360,[[92583.0,0.0001203],[92576.0,0.029049],[92571.0,0.03871569],[92566.0,0.05808195],[92559.0,0.02293]],[[92584.0,0.34052303],[92585.0,0.54981859],[92586.0,0.01080076],[92587.0,0.01080065],[92588.0,0.01080053]]]
["bitfinex","BTCUSD",1764867236533,[[92470.0,0.11075644],[92468.0,0.2271042],[92467.0,0.22710586],[92465.0,0.0108149],[92464.0,0.21629892]],[[92471.0,0.0003999],[92472.0,0.21628318],[92473.0,0.01081396],[92474.0,0.22709235],[92475.0,0.01081373]]]
["bitfinex","BTCUSD",1764867263172,[[92381.0,0.0999621],[92379.0,0.21649877],[92376.0,0.01082532],[92373.0,0.01617041],[92372.0,0.03123324]],[[92382.0,0.002],[92383.0,0.21649149],[92384.0,0.22731314],[92385.0,0.01082426],[92386.0,0.22730816]]]
["bitfinex","BTCUSD",1764867317373,[[92360.0,0.03882968],[92350.0,0.05829361],[92345.0,0.01981],[92340.0,0.09734036],[92332.0,0.01083048]],[[92363.0,0.01082684],[92366.0,0.01082649],[92367.0,0.323],[92368.0,0.323],[92369.0,0.06252299]]]
["bitfinex","BTCUSD",1764867356535,[[92319.0,0.14119707],[92317.0,0.02975224],[92316.0,0.22747828],[92315.0,0.01083247],[92290.0,0.00999999]],[[92320.0,0.22746966],[92322.0,0.22746544],[92324.0,0.21662927],[92325.0,0.0108313],[92326.0,0.0172]]]
["bitfinex","BTCUSD",1764867369971,[[92376.0,0.02139601],[92373.0,0.03616],[92371.0,0.0108259],[92370.0,0.21651838],[92367.0,0.21652717]],[[92377.0,0.0108252],[92378.0,0.21650192],[92380.0,0.55032192],[92381.0,0.22731983],[92382.0,0.01082461]]]
["bitfinex","BTCUSD",1764867413285,[[92346.0,0.02139601],[92344.0,0.14255064],[92342.0,0.24358512],[92341.0,0.01745],[92337.0,0.21659643]],[[92350.0,0.01082837],[92352.0,0.21656329],[92353.0,0.01082801],[92360.0,0.21654587],[92387.0,1.08241318]]]
["bitfinex","BTCUSD",1764867453651,[[92459.0,0.10814869],[92457.0,0.01617041],[92453.0,0.0108163],[92450.0,0.01081665],[92447.0,0.010817]],[[92460.0,0.00159948],[92461.0,0.21630812],[92462.0,0.01081525],[92463.0,0.22711911],[92464.0,0.21630144]]]
["bitfinex","BTCUSD",1764867508884,[[92492.0,0.03756642],[92491.0,0.01536],[92489.0,0.03866062],[92488.0,0.01536],[92485.0,0.03091]],[[92493.0,0.21623257],[92495.0,0.22703929],[92496.0,0.21622611],[92497.0,0.01081116],[92498.0,0.21622089]]]
["bitfinex","BTCUSD",1764867519556,[[92488.0,0.16224332],[92477.0,0.0773646],[92476.0,0.01081361],[92475.0,0.01081373],[92474.0,0.22709036]],[[92489.0,0.21624193],[92490.0,0.21624016],[92491.0,0.01081186],[92492.0,0.21635476],[92493.0,0.21623257]]]
["bitfinex","BTCUSD",1764867569210,[[92491.0,0.0493],[92490.0,0.05826694],[92485.0,0.01412],[92479.0,0.22707754],[92478.0,0.02715338]],[[92492.0,0.21635476],[92493.0,0.21623268],[92494.0,0.01081151],[92495.0,0.01081139],[92496.0,0.21622778]]]
["bitfinex","BTCUSD",1764867624467,[[92506.0,0.07774578],[92504.0,0.02433034],[92503.0,0.01617041],[92502.0,0.03876462],[92496.0,0.05826611]],[[92507.0,0.21632019],[92508.0,0.21642834],[92509.0,0.01080975],[92511.0,0.21619249],[92512.0,0.0108094]]]
["bitfinex","BTCUSD",1764867657704,[[92530.0,0.08907062],[92529.0,0.25469336],[92528.0,0.01080753],[92527.0,0.2269602],[92526.0,0.22708036]],[[92531.0,0.00031611],[92548.0,0.0108052],[92551.0,0.01080485],[92555.0,0.21608816],[92600.0,0.68388473]]]
["bitfinex","BTCUSD",1764867682278,[[92564.0,1e-08],[92534.0,0.01282],[92533.0,0.02513],[92527.0,0.01282],[92519.0,0.01617041]],[[92565.0,0.7464394],[92566.0,0.21606213],[92567.0,0.01080298],[92569.0,0.03213825],[92570.0,0.23685544]]]
["bitfinex","BTCUSD",1764867752310,[[92525.0,0.35228131],[92524.0,0.21615967],[92523.0,0.01080812],[92521.0,0.23155714],[92443.0,0.30758461]],[[92526.0,0.00328],[92529.0,0.01080742],[92530.0,0.22695436],[92531.0,0.22695557],[92534.0,0.22694393]]]
["bitfinex","BTCUSD",1764867787784,[[92489.0,0.00012034],[92480.0,0.01212]],[[92490.0,0.54223959],[92491.0,0.21623725],[92492.0,0.22704704],[92493.0,0.05622196],[92494.0,0.21623223]]]
["bitfinex","BTCUSD",1764867838001,[[92452.0,0.03188],[92450.0,0.02139601],[92447.0,0.0235],[92446.0,0.01617041],[92445.0,0.01081724]],[[92453.0,0.21642585],[92454.0,0.2163239],[92455.0,0.01081607],[92456.0,0.01081595],[92458.0,0.22713094]]]
["bitfinex","BTCUSD",1764867846781,[[92427.0,0.00023028],[92424.0,0.01161],[92419.0,0.0235],[92418.0,0.0108204],[92342.0,0.25091892]],[[92428.0,0.21638464],[92429.0,0.21638265],[92430.0,0.01081899],[92431.0,0.21637953],[92433.0,0.01081864]]]
["bitfinex","BTCUSD",1764867898267,[[92343.0,0.07963601],[92342.0,0.23275495],[92341.0,0.22741592],[92339.0,0.21659167],[92336.0,0.25540439]],[[92344.0,0.001],[92346.0,0.01082883],[92348.0,0.22740218],[92350.0,0.21656771],[92399.0,0.0288218]]]
["bitfinex","BTCUSD",1764867949341,[[92297.0,0.0547],[92295.0,0.01083482],[92294.0,0.21669836],[92293.0,0.01083505],[92292.0,0.01083517]],[[92298.0,0.22752426],[92299.0,0.01083435],[92300.0,0.21668576],[92318.0,0.323],[92326.0,0.06252299]]]
["bitfinex","BTCUSD",1764867998628,[[92281.0,0.0066059],[92280.0,0.0004],[92275.0,0.02912928],[92273.0,0.02427],[92271.0,0.01617041]],[[92282.0,0.21772698],[92283.0,0.21672464],[92284.0,0.01083611],[92285.0,0.21672209],[92287.0,0.22755152]]]
["bitfinex","BTCUSD",1764868011233,[[92302.0,0.002],[92294.0,0.0002308],[92288.0,0.02912683],[92282.0,0.03883873],[92281.0,0.02899646]],[[92303.0,0.57589189],[92305.0,0.26501323],[92306.0,0.21667103],[92307.0,0.01083341],[92308.0,0.01083329]]]
["bitfinex","BTCUSD",1764868068229,[[92307.0,0.06424],[92306.0,0.04529274],[92305.0,0.03222965],[92303.0,0.24829111],[92302.0,0.22750966]],[[92308.0,0.21666594],[92309.0,0.21666518],[92310.0,0.01083306],[92311.0,0.22749245],[92315.0,0.2166518]]]
["bitfinex","BTCUSD",1764868109801,[[92304.0,0.06103],[92301.0,0.004],[92300.0,0.24891352],[92299.0,0.01083435],[92297.0,0.21669061]],[[92306.0,0.22750548],[92307.0,0.21667094],[92309.0,0.01083317],[92311.0,0.01083294],[92315.0,0.21665004]]]
["bitfinex","BTCUSD",1764868167009,[[92262.0,0.10338905],[92261.0,0.40170187],[92260.0,0.22801659],[92259.0,0.01083905],[92258.0,0.01083916]],[[92263.0,0.00140149],[92265.0,0.01083834],[92266.0,0.21676607],[92267.0,0.01083811],[92268.0,0.01083799]]]
["bitfinex","BTCUSD",1764868194049,[[92278.0,0.00228299],[92261.0,0.17523638],[92260.0,0.0004],[92256.0,0.266424],[92255.0,0.21678831]],[[92279.0,0.64686403],[92280.0,0.21673168],[92281.0,0.22756814],[92283.0,0.01617041],[92289.0,0.06252299]]]
["bitfinex","BTCUSD",1764868227628,[[92261.0,0.14613803],[92260.0,0.0004],[92235.0,0.02168374],[92233.0,0.04002753],[92232.0,0.22768616]],[[92262.0,1.05112468],[92263.0,0.21677203],[92264.0,0.01083846],[92265.0,0.21676899],[92266.0,0.0213355]]]
["bitfinex","BTCUSD",1764868279450,[[92170.0,0.00086706],[92143.0,9e-05]],[[92171.0,1.43234256],[92172.0,0.01084928],[92173.0,0.30834837],[92175.0,0.21697857],[92176.0,0.01291]]]
["bitfinex","BTCUSD",1764868318255,[[92212.0,0.02139601],[92208.0,0.06906653],[92206.0,0.22775026],[92205.0,0.01084539],[92199.0,0.89426572]],[[92213.0,0.2277336],[92214.0,0.01084434],[92217.0,0.21688148],[92227.0,0.323],[92236.0,0.03045]]]
["bitfinex","BTCUSD",1764868355660,[[92226.0,0.14930416],[92225.0,0.23303071],[92224.0,0.22770498],[92222.0,0.01084339],[92170.0,0.00999999]],[[92227.0,0.00251985],[92229.0,0.22769461],[92230.0,0.22769232],[92231.0,0.01084234],[92232.0,0.22768852]]]
["bitfinex","BTCUSD",1764868371701,[[92279.0,0.02088],[92276.0,0.02905007],[92275.0,0.0172],[92268.0,0.22759634],[92267.0,0.0296]],[[92280.0,0.00284727],[92281.0,0.21673037],[92282.0,0.01083634],[92285.0,0.01083599],[92286.0,0.01418]]]
["bitfinex","BTCUSD",1764868407501,[[92379.0,0.3543083],[92378.0,0.21650176],[92377.0,0.0108252],[92376.0,0.21650465],[92374.0,0.22733631]],[[92380.0,0.40160143],[92390.0,0.0002],[92406.0,0.0108218],[92409.0,0.01082145],[92420.0,0.0002]]]
["bitfinex","BTCUSD",1764868458519,[[92354.0,0.00140143],[92319.0,0.0291821],[92317.0,0.02031971],[92316.0,0.04312235],[92315.0,0.21664728]],[[92355.0,1.67739387],[92356.0,0.21655333],[92357.0,0.22737853],[92358.0,0.01082743],[92359.0,0.2165537]]]
["bitfinex","BTCUSD",1764868504922,[[92327.0,0.02917418],[92323.0,0.01617041],[92322.0,0.0388989],[92317.0,0.07106612],[92315.0,0.01083247]],[[92328.0,0.21661901],[92329.0,0.21661705],[92330.0,0.01083071],[92332.0,0.323],[92333.0,0.28270764]]]
["bitfinex","BTCUSD",1764868543960,[[92297.0,0.06537449],[92294.0,0.01617041],[92293.0,0.01083505],[92292.0,0.29412661],[92291.0,0.21670117]],[[92298.0,0.21668941],[92299.0,0.21668707],[92300.0,0.01083423],[92301.0,0.22751648],[92303.0,0.22751156]]]
["bitfinex","BTCUSD",1764868555143,[[92318.0,0.05303813],[92315.0,0.01083247],[92314.0,0.04181259],[92313.0,0.02700312],[92310.0,0.23036085]],[[92321.0,0.323],[92322.0,0.01083165],[92325.0,0.0108313],[92327.0,0.01083106],[92333.0,0.21660837]]]
["bitfinex","BTCUSD",1764868582956,[[92287.0,0.0011204],[92260.0,0.0004],[92259.0,0.01083905],[92258.0,0.01083916],[92257.0,0.02384928]],[[92288.0,0.65959588],[92289.0,0.01467],[92290.0,0.24371402],[92291.0,0.22754293],[92292.0,0.01083517]]]
["bitfinex","BTCUSD",1764868640313,[[92136.0,0.00012044],[92135.0,0.03224964],[92133.0,0.22792911],[92106.0,0.43428028]],[[92141.0,0.01085293],[92143.0,0.01085269],[92144.0,0.01085257],[92148.0,0.323]]]
["bitfinex","BTCUSD",1764868656616,[[92168.0,0.04833044],[92165.0,0.03224611],[92164.0,0.02013954],[92163.0,0.01085034],[92151.0,0.02908201]],[[92169.0,0.005],[92171.0,0.22783767],[92173.0,0.323],[92174.0,0.22783074],[92179.0,0.22781897]]]
["bitfinex","BTCUSD",1764868690684,[[92168.0,0.001],[92164.0,0.03891988],[92162.0,0.03341041],[92160.0,0.03675],[92159.0,0.05835577]],[[92169.0,0.22099269],[92170.0,0.21699259],[92171.0,0.01084939],[92172.0,0.01084928],[92173.0,0.22783388]]]
["bitfinex","BTCUSD",1764868734130,[[92122.0,0.00023142],[92114.0,0.01085611],[92113.0,0.01085623],[92112.0,0.02054634],[92111.0,0.21712871]],[[92123.0,0.56257104],[92124.0,0.21709906],[92125.0,0.01085481],[92126.0,0.21709597],[92128.0,0.02809446]]]
["bitfinex","BTCUSD",1764868781676,[[92122.0,0.00123142],[92113.0,0.02922471],[92112.0,0.01085634],[92110.0,0.0004],[92108.0,0.04974798]],[[92123.0,0.24117104],[92124.0,0.21709869],[92125.0,0.01085481],[92126.0,0.22794986],[92128.0,0.24080014]]]
["bitfinex","BTCUSD",1764868813966,[[92151.0,0.09237634],[92150.0,0.21703678],[92149.0,0.22789097],[92147.0,0.00766],[92146.0,0.22789856]],[[92152.0,0.00102887],[92161.0,0.01085057],[92162.0,0.01085045],[92163.0,0.22785806],[92165.0,0.21700332]]]
["bitfinex","BTCUSD",1764868835489,[[92155.0,0.02139593],[92152.0,0.2278797]],[[92159.0,0.21701624],[92161.0,0.2278621],[92162.0,0.21701028],[92165.0,0.22785405],[92166.0,0.01191]]]
["bitfinex","BTCUSD",1764868880913,[[92208.0,0.03678593],[92207.0,0.23307318],[92206.0,0.01084528],[92205.0,0.01084539],[92204.0,0.01084551]],[[92209.0,0.002],[92211.0,0.01084469],[92213.0,0.21689109],[92214.0,0.01084434],[92220.0,0.21687369]]]
["bitfinex","BTCUSD",1764868917398,[[92196.0,0.01653],[92195.0,0.23574779],[92194.0,0.27836607],[92193.0,0.22778279],[92192.0,0.01084692]],[[92197.0,0.01],[92198.0,0.21892457],[92199.0,0.0108461],[92200.0,0.01084598],[92201.0,0.21691847]]]
["bitfinex","BTCUSD",1764868971348,[[92188.0,0.25419398],[92187.0,0.21694964],[92186.0,0.01084763],[92185.0,0.25696076],[92184.0,0.01084786]],[[92189.0,0.002],[92190.0,0.21694483],[92191.0,0.01084704],[92192.0,0.22778556],[92194.0,0.21693514]]]
["bitfinex","BTCUSD",1764869003228,[[92208.0,0.22774595],[92207.0,0.03956642],[92206.0,0.01084528],[92205.0,0.22775326],[92204.0,0.0172]],[[92212.0,0.2277382],[92213.0,0.22773473],[92216.0,0.0108441],[92219.0,0.01208],[92221.0,0.21687191]]]
["bitfinex","BTCUSD",1764869020131,[[92212.0,0.001],[92211.0,0.22773838],[92210.0,0.06142395],[92209.0,0.22774324],[92207.0,0.22774813]],[[92214.0,0.21688851],[92215.0,0.01084422],[92216.0,0.21688657],[92218.0,0.22772147],[92219.0,0.01084375]]]
["bitfinex","BTCUSD",1764869042264,[[92249.0,0.02139601],[92248.0,0.02520041],[92247.0,0.01084046],[92246.0,0.21681086],[92245.0,0.01084069]],[[92250.0,0.21700216],[92251.0,0.01083999],[92252.0,0.33383987],[92253.0,0.22763696],[92254.0,0.01083963]]]
["bitfinex","BTCUSD",1764869106346,[[92169.0,0.04004035],[92168.0,0.21699387],[92167.0,0.01084987],[92166.0,0.01084998],[92165.0,0.0108501]],[[92173.0,0.21698328],[92175.0,0.24405749],[92176.0,0.22782746],[92177.0,0.01084869],[92178.0,0.22782251]]]
["bitfinex","BTCUSD",1764869116705,[[92216.0,0.0108441],[92213.0,0.01084445],[92212.0,0.21689026],[92210.0,0.01084481],[92209.0,0.02139601]],[[92219.0,0.2277195],[92220.0,0.01197],[92221.0,0.01084351],[92227.0,0.02482],[92231.0,0.0172]]]
["bitfinex","BTCUSD",1764869160957,[[92236.0,0.25428108],[92235.0,0.23300783],[92234.0,0.22768173],[92233.0,0.0354221],[92232.0,0.02804222]],[[92237.0,0.003],[92246.0,0.01216],[92249.0,0.01084022],[92250.0,0.0110401],[92251.0,0.2289602]]]
["bitfinex","BTCUSD",1764869195933,[[92239.0,0.22766933],[92238.0,0.01084151],[92237.0,0.01084163],[92236.0,0.03223776],[92235.0,0.02800187]],[[92242.0,0.22766408],[92243.0,0.03490093],[92244.0,0.01084081],[92246.0,0.01084057],[92252.0,0.21679835]]]
["bitfinex","BTCUSD",1764869257401,[[92204.0,0.28638297],[92203.0,0.21691218],[92202.0,0.01617041],[92201.0,0.21691514],[92199.0,0.24311093]],[[92205.0,0.00562337],[92223.0,0.21686593],[92225.0,0.02361],[92228.0,0.02158324],[92230.0,0.01137]]]
["bitfinex","BTCUSD",1764869293867,[[92137.0,0.21706543],[92136.0,0.03224953],[92135.0,0.2170716],[92134.0,0.01085375],[92133.0,0.21707655]],[[92139.0,0.03949],[92141.0,0.01085293],[92142.0,0.22791031],[92143.0,0.22790693],[92145.0,0.22790209]]]
["bitfinex","BTCUSD",1764869316259,[[92140.0,0.01999998],[90181.0,0.001],[90172.0,4.008e-05],[90168.0,9e-05],[90162.0,0.00629647]],[[92190.0,0.01084716],[92195.0,0.02288],[92207.0,0.323],[92213.0,0.05625041],[92220.0,0.03205998]]]
["bitfinex","BTCUSD",1764869364657,[[92177.0,0.01084869],[92176.0,0.22782376],[92175.0,0.21697752],[92174.0,0.01084904],[92173.0,0.21698111]],[[92178.0,0.01577],[92179.0,0.01233],[92181.0,0.21696486],[92182.0,0.0108481],[92183.0,0.22780911]]]
["bitfinex","BTCUSD",1764869400568,[[92169.0,0.001],[92167.0,0.01084987],[92166.0,0.01084998],[92165.0,0.03224611],[92164.0,0.22785311]],[[92170.0,0.03990488],[92172.0,0.01084928],[92174.0,0.01177],[92197.0,0.44560598],[92230.0,0.00999999]]]
["bitfinex","BTCUSD",1764869423560,[[92130.0,0.0044],[92111.0,0.01085646],[92110.0,0.0004]],[[92131.0,0.36334],[92132.0,0.21708102],[92133.0,0.22793396],[92134.0,0.02252375],[92135.0,0.22792681]]]
["bitfinex","BTCUSD",1764869482034,[[92043.0,0.00807],[92042.0,0.01728],[92041.0,0.01086472],[92040.0,0.01795484],[92039.0,0.23869505]],[[92046.0,0.01086413],[92047.0,0.228145],[92049.0,0.01086377],[92050.0,0.22813691],[92052.0,0.21726981]]]
["bitfinex","BTCUSD",1764869504269,[[92074.0,0.001],[92072.0,0.21722],[92071.0,0.22808484],[92070.0,0.0108613],[92069.0,0.01086141]],[[92075.0,0.22807517],[92076.0,0.22807245],[92077.0,0.01086047],[92080.0,0.29058619],[92088.0,0.04045]]]
["bitfinex","BTCUSD",1764869549355,[[92113.0,0.02139601],[92110.0,0.22798767],[92109.0,0.0108567],[92108.0,0.2279925],[92106.0,0.01085705]],[[92114.0,0.22797912],[92115.0,0.01085599],[92117.0,0.21711519],[92118.0,0.03549564],[92119.0,0.21711067]]]
["bitfinex","BTCUSD",1764869582251,[[92031.0,0.0108659],[92030.0,0.01086602],[92029.0,0.21732087],[92028.0,0.01086625],[92027.0,0.03229601]],[[92034.0,0.01086554],[92035.0,0.24417574],[92036.0,0.01187],[92038.0,0.22816696],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1764869585935,[[92067.0,0.02139601],[92065.0,0.21723782],[92063.0,0.22810305],[92061.0,0.21724725],[92060.0,0.01086248]],[[92068.0,0.21723074],[92070.0,0.0108613],[92072.0,0.02273106],[92075.0,0.02422],[92082.0,0.01724]]]
["bitfinex","BTCUSD",1764869630567,[[92044.0,0.02139601],[92039.0,0.01086495],[92038.0,0.22816451],[92037.0,0.23346977],[92035.0,0.0291671]],[[92045.0,0.22814927],[92047.0,0.21728095],[92048.0,0.22814413],[92051.0,0.217272],[92055.0,0.04181]]]
["bitfinex","BTCUSD",1764869654628,[[92075.0,0.01086071]],[[92095.0,0.02326]]]
["bitfinex","BTCUSD",1764869703468,[[92159.0,0.61628665],[92158.0,0.21701834],[92157.0,0.01085104],[92154.0,0.23387941],[92152.0,0.08855322]],[[92160.0,0.0002],[92163.0,0.00023127],[92178.0,0.01084857],[92179.0,0.21696954],[92180.0,0.0002]]]
["bitfinex","BTCUSD",1764869712029,[[92169.0,0.6002887],[92168.0,0.0776111],[92167.0,0.01084987],[92166.0,0.21699773],[92165.0,0.21700211]],[[92171.0,0.00023124],[92180.0,0.0002],[92208.0,0.01159],[92209.0,0.01084492],[92210.0,0.0002]]]
["bitfinex","BTCUSD",1764869742419,[[92254.0,0.02139601],[92249.0,0.01084022],[92248.0,0.22764698],[92247.0,0.01175],[92245.0,0.23405255]],[[92255.0,0.01529],[92256.0,0.22845996],[92257.0,0.22762596],[92259.0,0.21678235],[92260.0,0.01083893]]]
["bitfinex","BTCUSD",1764869795818,[[92306.0,0.02139601],[92304.0,0.02906675],[92300.0,0.22751827],[92298.0,0.21668809],[92297.0,0.01083458]],[[92307.0,0.21666872],[92308.0,0.22749966],[92310.0,0.02255],[92311.0,0.01083294],[92312.0,0.21665705]]]
["bitfinex","BTCUSD",1764869815648,[[92255.0,0.03343882],[92254.0,0.02139601],[92253.0,0.01083975],[92252.0,0.04631493],[92251.0,0.21679847]],[[92257.0,0.21678654],[92258.0,0.2276252],[92259.0,0.01083905],[92260.0,0.01083893]]]
["bitfinex","BTCUSD",1764869843484,[[92267.0,0.02915672],[92262.0,0.03874931],[92257.0,0.0581108],[92247.0,0.03447],[92246.0,0.07739194]],[[92268.0,0.21675987],[92269.0,0.21675752],[92270.0,0.01083775],[92271.0,0.05204764],[92272.0,0.21675047]]]
["bitfinex","BTCUSD",1764869899063,[[92170.0,0.0004],[92160.0,0.0004],[92151.0,0.01085175],[92150.0,0.22788772],[92146.0,0.21704488]],[[92181.0,0.9516035],[92182.0,0.24542209],[92183.0,0.01084798],[92186.0,0.01084763],[92190.0,0.23694324]]]
["bitfinex","BTCUSD",1764869931189,[[92060.0,0.0004],[92056.0,0.01086295],[92055.0,0.21726071],[92054.0,0.2281256],[92052.0,0.01086342]],[[92061.0,0.01511],[92062.0,0.24283567],[92063.0,0.22810738],[92064.0,0.23936386],[92065.0,0.01086189]]]
["bitfinex","BTCUSD",1764869976509,[[92000.0,10.00115923],[91970.0,0.69042224],[91968.0,0.0118],[91962.0,0.0581108],[91960.0,0.0004]],[[92001.0,0.32267193],[92002.0,0.22864717],[92003.0,0.22825472],[92004.0,0.01086909],[92005.0,0.21738022]]]
["bitfinex","BTCUSD",1764869985275,[[92000.0,8.73310923],[91975.0,0.01087251],[91974.0,0.22832534],[91973.0,0.21745436],[91972.0,0.01131]],[[92001.0,0.77732782],[92002.0,0.22864717],[92003.0,0.22825472],[92004.0,0.01086909],[92005.0,0.21738022]]]
["bitfinex","BTCUSD",1764870045508,[[91871.0,0.04604],[91867.0,0.0108853],[91866.0,0.01088542],[91865.0,0.22859532],[91862.0,0.21771784]],[[91875.0,0.700459],[91876.0,0.02138108],[91877.0,0.01188411],[91878.0,0.01488399],[91879.0,0.01736]]]
["bitfinex","BTCUSD",1764870061704,[[91818.0,0.01089111],[91817.0,0.01089122],[91816.0,0.05693134],[91815.0,0.01089146],[91808.0,0.01617041]],[[91824.0,0.71134939],[91825.0,0.2286971],[91826.0,0.01089016],[91828.0,0.2177989],[91833.0,0.01732]]]
["bitfinex","BTCUSD",1764870078823,[[91857.0,0.00107481],[91856.0,0.21773165],[91855.0,0.01088672],[91853.0,0.01088696],[91852.0,0.01088707]],[[91858.0,0.695459],[91859.0,0.0155],[91860.0,0.22860894],[91861.0,0.01088601],[91862.0,0.22860499]]]
["bitfinex","BTCUSD",1764870142431,[[91945.0,0.02139564],[91938.0,0.01187689],[91937.0,0.2594865],[91936.0,0.22841931],[91935.0,0.01087725]],[[91947.0,0.04755],[91948.0,0.006],[91950.0,0.32516515],[91951.0,0.01087535],[91980.0,0.0002]]]
["bitfinex","BTCUSD",1764870150377,[[91898.0,0.02139564],[91889.0,0.01088269],[91885.0,0.09665],[91883.0,0.26569778],[91870.0,0.0389577]],[[91901.0,0.22850735],[91902.0,0.05843115],[91903.0,0.01088103],[91904.0,0.22849994],[91905.0,0.0108808]]]
["bitfinex","BTCUSD",1764870175856,[[91943.0,0.02139564],[91939.0,0.06445],[91932.0,0.0419676],[91927.0,0.2175632],[91925.0,0.09509]],[[91946.0,0.22839547],[91947.0,0.01087583],[91948.0,0.01087571],[91950.0,0.05987547],[91954.0,0.01728]]]
["bitfinex","BTCUSD",1764870235359,[[91955.0,0.1147356],[91952.0,0.22837833],[91951.0,0.21750689],[91949.0,0.027046],[91948.0,0.2175129]],[[91956.0,0.22837008],[91957.0,0.01087464],[91958.0,0.22836543],[92000.0,0.03991951],[92006.0,0.05484443]]]
["bitfinex","BTCUSD",1764870253916,[[91969.0,0.45750018],[91968.0,0.23363735],[91967.0,0.01087346],[91965.0,0.0108737],[91959.0,0.21748675]],[[91970.0,0.0012],[91972.0,0.01087287],[91973.0,0.22832833],[91975.0,0.22832354],[92054.0,0.84175675]]]
["bitfinex","BTCUSD",1764870291722,[[91984.0,0.82876811],[91983.0,0.21743104],[91982.0,0.01087169],[91980.0,0.23743855],[91979.0,0.22831297]],[[91985.0,0.00517064],[92015.0,0.01086779],[92017.0,0.01086755],[92020.0,0.0108672],[92027.0,0.21732809]]]
["bitfinex","BTCUSD",1764870342938,[[91965.0,0.004],[91956.0,0.01724],[91950.0,0.08782241],[91948.0,0.09584],[91946.0,0.22839463]],[[91966.0,0.06175],[91967.0,0.30894146],[91968.0,0.22834175],[91969.0,0.21746951],[91970.0,0.21746952]]]
["bitfinex","BTCUSD",1764870382941,[[91947.0,0.0626756],[91943.0,0.01724],[91942.0,0.21752816],[91940.0,0.09111],[91939.0,0.01087677]],[[91948.0,0.21751424],[91950.0,0.22838498],[91952.0,0.01087523],[91954.0,0.05287],[91955.0,0.22837256]]]
["bitfinex","BTCUSD",1764870421612,[[91969.0,0.002],[91967.0,0.0213456],[91964.0,0.03444],[91959.0,0.01087441],[91958.0,0.22836475]],[[91970.0,0.22933542],[91971.0,0.21746018],[91972.0,0.01087287],[91973.0,0.22832874],[91975.0,0.21745133]]]
["bitfinex","BTCUSD",1764870438129,[[91918.0,0.0213456],[91913.0,0.28119641],[91905.0,0.09636],[91904.0,0.01617041],[91903.0,0.03444]],[[91919.0,0.01087914],[91920.0,0.01087902],[91936.0,0.09776],[91944.0,0.43504771],[91956.0,0.04837]]]
["bitfinex","BTCUSD",1764870496108,[[92037.0,0.04639885],[92033.0,0.09376139],[92031.0,0.0108659],[92030.0,0.00999999],[92028.0,0.21732286]],[[92038.0,0.21960533],[92040.0,0.22816183],[92041.0,0.22816122],[92042.0,0.0108646],[92043.0,0.01086448]]]
["bitfinex","BTCUSD",1764870521539,[[92020.0,0.04260159]],[[92034.0,0.21731099],[92035.0,0.21730863],[92036.0,0.01086531],[92037.0,0.22817139],[92039.0,0.01086495]]]
["bitfinex","BTCUSD",1764870562395,[[92121.0,0.28558407],[92120.0,0.24617249],[92119.0,0.01085552],[92118.0,0.21711119],[92116.0,0.01085587]],[[92129.0,0.04616],[92135.0,0.01085363],[92140.0,0.0002],[92141.0,0.09608],[92147.0,0.04616]]]
["bitfinex","BTCUSD",1764870594695,[[92213.0,0.43748979],[92212.0,0.09040083],[92211.0,0.0270151],[92210.0,0.21689408],[92208.0,0.01084504]],[[92236.0,0.01084175],[92237.0,0.01084163],[92245.0,0.21681477],[92249.0,0.01732],[92251.0,0.01617041]]]
["bitfinex","BTCUSD",1764870615386,[[92203.0,0.02329201],[92198.0,0.02913104],[92193.0,0.03872135],[92190.0,0.00999999],[92187.0,0.05807826]],[[92204.0,0.38388583],[92205.0,0.01084539],[92206.0,0.2277509],[92207.0,0.22775003],[92209.0,0.01084492]]]
["bitfinex","BTCUSD",1764870668723,[[92162.0,0.10240719],[92161.0,0.03096],[92160.0,0.08553999],[92159.0,0.03993902],[92158.0,0.01085092]],[[92163.0,0.21700682],[92165.0,0.0108501],[92166.0,0.21700152],[92168.0,0.01084975],[92170.0,0.21699034]]]
["bitfinex","BTCUSD",1764870694942,[[92269.0,0.74336487],[92268.0,0.27445489],[92267.0,0.01083811],[92266.0,0.2276017],[92265.0,0.22760234]],[[92270.0,0.00158551],[92300.0,0.01083423],[92301.0,0.01083411],[92302.0,0.010834],[92304.0,0.21667654]]]
["bitfinex","BTCUSD",1764870704272,[[92269.0,0.85294939],[92268.0,0.13],[92267.0,0.22759833],[92266.0,0.22760079],[92263.0,0.02875792]],[[92270.0,0.00158551],[92286.0,0.001],[92296.0,0.0108347],[92297.0,0.01083458],[92301.0,0.21668406]]]
["bitfinex","BTCUSD",1764870748018,[[92280.0,0.05611224],[92278.0,0.01083681],[92277.0,0.01083693],[92275.0,0.03863257]],[[92288.0,0.21671289],[92289.0,0.216711],[92290.0,0.01083541],[92291.0,0.21670799],[92293.0,0.01083505]]]
["bitfinex","BTCUSD",1764870796449,[[92310.0,0.06587093],[92308.0,0.02916732],[92307.0,0.01083341],[92306.0,0.01083353],[92303.0,0.2555653]],[[92311.0,0.01083294],[92312.0,0.21665791],[92314.0,0.01083259],[92319.0,0.21664085],[92320.0,0.03913]]]
["bitfinex","BTCUSD",1764870849493,[[92327.0,0.68026003],[92326.0,0.2166237],[92325.0,0.0108313],[92324.0,0.21662713],[92322.0,0.06871726]],[[92328.0,0.00023066],[92363.0,0.21653708],[92379.0,0.03149],[92387.0,0.43296267],[92394.0,0.01617041]]]
["bitfinex","BTCUSD",1764870881694,[[92327.0,0.57923228],[92326.0,0.3466218],[92325.0,0.0108313],[92324.0,0.08827005],[92323.0,0.22746123]],[[92328.0,0.00023066],[92345.0,0.01082895],[92346.0,0.22740611],[92347.0,0.21657487],[92348.0,0.0108286]]]
["bitfinex","BTCUSD",1764870904810,[[92399.0,1.12679547],[92398.0,0.2164549],[92397.0,0.01082286],[92396.0,0.21645821],[92392.0,0.31270797]],[[92400.0,1e-08],[92410.0,0.0002],[92441.0,0.25033552],[92442.0,0.01085779],[92445.0,0.01081724]]]
["bitfinex","BTCUSD",1764870962235,[[92441.0,0.6624869],[92440.0,0.21635655],[92439.0,0.28286231],[92438.0,0.01081806],[92437.0,0.01081817]],[[92442.0,0.0025946],[92466.0,0.03069],[92472.0,0.03069]]]
["bitfinex","BTCUSD",1764870995034,[[92411.0,0.23951472],[92410.0,0.22724743],[92409.0,0.01082145],[92408.0,0.01082157],[92407.0,0.02137093]],[[92413.0,0.07269],[92415.0,0.22723748],[92416.0,0.01082063],[92417.0,0.22723321],[92418.0,0.0108204]]]
["bitfinex","BTCUSD",1764871039678,[[92444.0,0.04454603],[92441.0,0.01081771],[92440.0,0.04896158],[92400.0,0.72032677],[92399.0,1.21762814]],[[92445.0,0.21734485],[92446.0,0.21634252],[92447.0,0.22715737],[92449.0,0.01081677],[92450.0,0.0004302]]]
["bitfinex","BTCUSD",1764871067786,[[92472.0,0.0230685],[92468.0,0.0598377],[92466.0,0.01081478],[92465.0,0.21629773],[92464.0,0.323]],[[92473.0,0.22809586],[92474.0,0.01081385],[92475.0,0.22709327],[92477.0,0.22708541],[92478.0,0.01081338]]]
["bitfinex","BTCUSD",1764871098884,[[92460.0,0.02324878],[92454.0,0.02904028],[92450.0,0.01999998],[92449.0,0.04943381],[92448.0,0.01081689]],[[92461.0,0.29965741],[92462.0,0.21630558],[92463.0,0.01081513],[92464.0,0.21630265],[92466.0,0.01081478]]]
["bitfinex","BTCUSD",1764871156720,[[92475.0,0.72732186],[92474.0,0.2162769],[92473.0,0.01081396],[92472.0,0.22709543],[92471.0,0.2595627]],[[92476.0,0.00037138],[92489.0,0.02377],[92491.0,0.21624174],[92495.0,0.01081139],[92507.0,0.3243004]]]
["bitfinex","BTCUSD",1764871200868,[[92477.0,0.01081349],[92475.0,0.03218466],[92474.0,0.01081385],[92471.0,0.001],[92470.0,0.04898522]],[[92481.0,0.01081303],[92484.0,0.01104275]]]
["bitfinex","BTCUSD",1764871212421,[[92454.0,0.03870367],[92452.0,0.22714473],[92451.0,0.02797654],[92450.0,0.05218756],[92449.0,0.27432555]],[[92455.0,0.21632145],[92457.0,0.2492926],[92458.0,0.21631486],[92459.0,0.0108156],[92462.0,0.22712032]]]
["bitfinex","BTCUSD",1764871254396,[[92395.0,0.03870367],[92393.0,0.01182333],[92392.0,0.323],[92391.0,0.24449473],[92390.0,0.2944657]],[[92396.0,0.22728255],[92397.0,0.21645837],[92399.0,0.22727517],[92400.0,0.02833],[92401.0,0.01082239]]]
["bitfinex","BTCUSD",1764871290108,[[92380.0,0.0004],[92360.0,0.00419543],[92351.0,0.02910761],[92350.0,0.01039999],[92347.0,0.22740246]],[[92381.0,0.85114507],[92383.0,0.22731454],[92384.0,0.01082438],[92385.0,0.02699467],[92386.0,0.22730868]]]
["bitfinex","BTCUSD",1764871345766,[[92316.0,0.02420566],[92315.0,0.02021],[92313.0,0.03220364],[92312.0,0.27340711],[92311.0,0.25659923]],[[92317.0,0.21664482],[92318.0,0.216643],[92319.0,0.010832],[92320.0,0.22747028],[92322.0,0.01083165]]]
["bitfinex","BTCUSD",1764871381100,[[92316.0,0.02730413],[92311.0,0.02915476],[92310.0,0.02039998],[92306.0,0.03876156],[92301.0,0.07420236]],[[92317.0,0.28606482],[92318.0,0.21664266],[92319.0,0.028812],[92320.0,0.01083188],[92321.0,0.2166398]]]
["bitfinex","BTCUSD",1764871411287,[[92342.0,0.0002306],[92320.0,0.00999999],[92310.0,0.02949375],[92304.0,0.03879167],[92303.0,0.01083388]],[[92343.0,1.03499826],[92344.0,0.21658249],[92345.0,0.01082895],[92346.0,0.01617041],[92347.0,0.21657444]]]
["bitfinex","BTCUSD",1764871464897,[[92320.0,0.00063432],[92314.0,0.02707259],[92310.0,0.62468388],[92309.0,0.02909143],[92306.0,0.03790706]],[[92321.0,0.21763543],[92323.0,0.22746237],[92324.0,0.21663004],[92326.0,0.22745599],[92341.0,0.01624]]]
["bitfinex","BTCUSD",1764871497630,[[92347.0,0.06324],[92346.0,0.22740438],[92345.0,0.01082895],[92344.0,0.0322],[92343.0,0.2274109]],[[92350.0,0.22739622],[92351.0,0.01082825],[92352.0,0.21656346],[92395.0,0.03894028],[92410.0,0.114]]]
["bitfinex","BTCUSD",1764871555122,[[92376.0,0.25328246],[92374.0,0.01082555],[92373.0,0.03981631],[92372.0,0.01082579],[92370.0,0.24734545]],[[92377.0,0.001],[92379.0,0.22732464],[92380.0,0.22732313],[92382.0,0.22731767],[92384.0,0.01082438]]]
["bitfinex","BTCUSD",1764871578926,[[92376.0,0.001],[92370.0,0.01999998],[92363.0,0.02899064],[92358.0,0.03879167],[92357.0,0.01716]],[[92377.0,0.2175041],[92378.0,0.21650403],[92379.0,0.04415538],[92380.0,0.22732373],[92382.0,0.01082461]]]
["bitfinex","BTCUSD",1764871614473,[[92319.0,0.02139601],[92318.0,0.01083212],[92317.0,0.25657809],[92316.0,0.00895],[92315.0,0.01083247]],[[92321.0,0.21663592],[92322.0,0.01083165],[92323.0,0.01083153],[92324.0,0.01083141],[92325.0,0.0108313]]]
["bitfinex","BTCUSD",1764871654675,[[92326.0,0.00123065],[92320.0,0.01999998],[92310.0,0.01756],[92307.0,0.02904766],[92306.0,0.02059623]],[[92327.0,0.08867],[92328.0,0.21661901],[92329.0,0.22744749],[92330.0,0.22744502],[92331.0,0.01617041]]]
["bitfinex","BTCUSD",1764871699615,[[92242.0,0.005],[92241.0,0.001],[92240.0,0.0004],[92235.0,0.02904766],[92231.0,0.0172]],[[92243.0,0.22966226],[92244.0,0.21681898],[92245.0,0.21681739],[92247.0,0.01084046],[92251.0,0.22763989]]]
["bitfinex","BTCUSD",1764871704162,[[92258.0,0.0560743],[92254.0,0.01617041],[92253.0,0.04966414],[92252.0,0.23319661],[92247.0,0.06907704]],[[92259.0,0.22762156],[92260.0,0.01083893],[92261.0,0.21677641],[92263.0,0.21677318],[92266.0,0.21676503]]]
["bitfinex","BTCUSD",1764871753304,[[92304.0,0.02139601],[92302.0,0.010834],[92300.0,0.22428409],[92291.0,0.03042744],[92289.0,0.21670839]],[[92305.0,0.22750733],[92307.0,0.22750278],[92308.0,0.01083329],[92310.0,0.22749628],[92311.0,0.21666176]]]
["bitfinex","BTCUSD",1764871784419,[[92354.0,0.01617041],[92351.0,0.02798825],[92350.0,0.01842836]],[[92357.0,0.22737853],[92359.0,0.22737625],[92361.0,0.22736914],[92364.0,0.01082672]]]
["bitfinex","BTCUSD",1764871845218,[[92341.0,0.001],[92338.0,0.22742527],[92336.0,0.2564998],[92334.0,0.22743426],[92326.0,0.05814119]],[[92342.0,0.22741759],[92343.0,0.21658606],[92344.0,0.01382907],[92345.0,0.22740856],[92346.0,0.01082883]]]
["bitfinex","BTCUSD",1764871863736,[[92320.0,0.02139601],[92318.0,0.03882251],[92317.0,0.21664313],[92316.0,0.01083235],[92315.0,0.21664735]],[[92321.0,0.21863543],[92322.0,0.21663448],[92323.0,0.01083153],[92324.0,0.21662839],[92327.0,0.21662268]]]
["bitfinex","BTCUSD",1764871896738,[[92294.0,0.00523077],[92282.0,0.02899861],[92275.0,0.21674332],[92274.0,0.06897847]],[[92295.0,0.36137894],[92296.0,0.21669458],[92297.0,0.01083458],[92298.0,0.21668941],[92299.0,0.24740741]]]
["bitfinex","BTCUSD",1764871940566,[[92379.0,0.65674883],[92378.0,0.25505876],[92377.0,0.0108252],[92376.0,0.21650445],[92374.0,0.01082555]],[[92380.0,0.0002],[92404.0,0.01293],[92420.0,0.32480697],[92430.0,1.76907532],[92440.0,0.00453291]]]
["bitfinex","BTCUSD",1764871967818,[[92379.0,0.64606836],[92378.0,0.2165014],[92377.0,0.2444889],[92376.0,0.33382532],[92375.0,0.22733367]],[[92380.0,0.001805],[92400.0,0.0002],[92407.0,0.01082169],[92408.0,0.21643297],[92409.0,0.01082145]]]
["bitfinex","BTCUSD",1764871999032,[[92419.0,0.74274726],[92418.0,0.21640805],[92417.0,0.01082052],[92416.0,0.2164107],[92411.0,0.01082122]],[[92420.0,1e-08],[92430.0,0.0002],[92440.0,0.0002],[92449.0,0.01081677],[92490.0,0.86226125]]]
["bitfinex","BTCUSD",1764872052474,[[92442.0,0.23774788],[92440.0,0.22717436],[92439.0,0.01081794],[92438.0,0.02797806],[92436.0,0.0269887]],[[92443.0,0.01538412],[92445.0,0.01081724],[92447.0,0.023147],[92450.0,0.2373519],[92457.0,0.21631721]]]
["bitfinex","BTCUSD",1764872100769,[[92413.0,0.22723642],[92412.0,0.2873381],[92411.0,0.02798122],[92410.0,0.01082133],[92400.0,0.0237704]],[[92414.0,0.01609],[92415.0,0.02253],[92416.0,0.22923479],[92420.0,0.02239016],[92421.0,0.01174]]]
["bitfinex","BTCUSD",1764872136037,[[92372.0,0.00212532],[92370.0,0.01082602],[92368.0,0.28521568],[92366.0,0.01082649],[92365.0,0.2273579]],[[92373.0,0.03887],[92374.0,0.21751219],[92375.0,0.23880447],[92376.0,0.01082532],[92377.0,0.21650436]]]
["bitfinex","BTCUSD",1764872156081,[[92334.0,0.24109625],[92333.0,0.21660714],[92332.0,0.04955905],[92330.0,0.2526041],[92328.0,0.01083095]],[[92335.0,0.001],[92337.0,0.01155],[92341.0,0.02264],[92345.0,0.01155],[92347.0,0.01082872]]]
["bitfinex","BTCUSD",1764872226956,[[92272.0,0.00023086],[92270.0,0.0004],[92262.0,0.01083869],[92260.0,0.0054],[92259.0,0.01083905]],[[92273.0,0.03971],[92274.0,0.2167476],[92275.0,0.22758327],[92276.0,0.2167461],[92277.0,0.01083693]]]
["bitfinex","BTCUSD",1764872243964,[[92269.0,0.02139601],[92264.0,0.01083846],[92263.0,0.01083858],[92261.0,0.01083881],[92260.0,0.005]],[[92271.0,0.2167533],[92272.0,0.01083752],[92273.0,0.02405],[92274.0,0.02299728],[92275.0,0.01083717]]]
["bitfinex","BTCUSD",1764872272389,[[92264.0,0.0226269],[92260.0,0.01583893],[92258.0,0.21678121],[92254.0,0.04521813],[92240.0,0.70349493]],[[92265.0,0.27187692],[92266.0,0.21676559],[92267.0,0.01083811],[92268.0,0.01083799],[92269.0,0.22760007]]]
["bitfinex","BTCUSD",1764872345573,[[92220.0,0.0004],[92200.0,0.0004],[92197.0,0.02905912],[92194.0,0.01084669],[92193.0,0.01084681]],[[92221.0,1.27372134],[92222.0,0.21686835],[92223.0,0.01084328],[92224.0,0.21686524],[92226.0,0.22770215]]]
["bitfinex","BTCUSD",1764872358031,[[92223.0,0.22770834],[92222.0,0.21686656],[92221.0,0.03223859],[92220.0,0.21687186],[92218.0,0.01084386]],[[92224.0,0.01621],[92226.0,0.04626292],[92227.0,0.22769929],[92228.0,0.22770114],[92231.0,0.01084234]]]
["bitfinex","BTCUSD",1764872404807,[[92275.0,0.01692],[92274.0,0.22284509],[92273.0,0.0108374],[92272.0,0.23291903],[92271.0,0.01083764]],[[92276.0,0.006],[92277.0,0.0021007],[92287.0,0.22891641]]]
["bitfinex","BTCUSD",1764872453516,[[92319.0,0.27777613],[92318.0,0.21664061],[92317.0,0.01083224],[92316.0,0.23380499],[92315.0,0.01083247]],[[92320.0,0.0032],[92332.0,0.22744228],[92335.0,0.01083012],[92336.0,0.02313],[92345.0,0.01141]]]
["bitfinex","BTCUSD",1764872471722,[[92333.0,0.59557329],[92332.0,0.21660909],[92331.0,0.01083059],[92330.0,0.27494116],[92328.0,0.22744868]],[[92334.0,0.00687461],[92338.0,0.01082977],[92339.0,0.01082966],[92340.0,0.01102954],[92343.0,0.01082919]]]
["bitfinex","BTCUSD",1764872514110,[[92304.0,0.02139601],[92301.0,0.01083411],[92300.0,0.37274406],[92299.0,0.23548686],[92297.0,0.01083458]],[[92305.0,0.22750662],[92306.0,0.01083353],[92307.0,0.22750623],[92308.0,0.01083329],[92310.0,0.0114]]]
["bitfinex","BTCUSD",1764872557656,[[92459.0,0.67831109],[92458.0,0.22358443],[92457.0,0.01081583],[92456.0,0.21631791],[92454.0,0.01081618]],[[92460.0,0.0002],[92489.0,0.22705617],[92491.0,0.22704929],[92526.0,0.01143],[92568.0,0.114]]]
["bitfinex","BTCUSD",1764872611351,[[92459.0,0.68023508],[92458.0,0.22358402],[92457.0,0.02698624],[92456.0,0.21631706],[92455.0,0.00432909]],[[92460.0,0.00071788],[92480.0,0.0002],[92482.0,0.01081291],[92483.0,0.2162567],[92484.0,0.01081268]]]
["bitfinex","BTCUSD",1764872643285,[[92499.0,0.67697195],[92498.0,0.21622089],[92497.0,0.01788116],[92494.0,0.22704041],[92493.0,0.31234494]],[[92531.0,0.01204],[92534.0,0.02253],[92535.0,0.01080672],[92536.0,0.21613408],[92537.0,0.01204]]]
["bitfinex","BTCUSD",1764872666439,[[92559.0,0.64012138],[92557.0,0.01080415],[92554.0,0.04904445],[92551.0,0.01080485],[92550.0,0.68751086]],[[92560.0,0.0002],[92570.0,0.0002],[92586.0,0.01228],[92588.0,0.01080053],[92589.0,0.21601063]]]
["bitfinex","BTCUSD",1764872732289,[[92498.0,0.02191177],[92490.0,0.005],[92485.0,0.01712],[92482.0,0.2270693],[92481.0,0.22706912]],[[92499.0,0.42146855],[92500.0,0.21621653],[92501.0,0.01081069],[92502.0,0.22702354],[92503.0,0.01081046]]]
["bitfinex","BTCUSD",1764872762931,[[92507.0,0.04152],[92505.0,0.22701034],[92504.0,0.55001705],[92502.0,0.28430702],[92496.0,0.25828541]],[[92508.0,0.05464998],[92509.0,0.21619524],[92510.0,0.21619735],[92511.0,0.01080952],[92512.0,0.09001]]]
["bitfinex","BTCUSD",1764872782346,[[92498.0,0.02291177],[92494.0,0.01081151],[92493.0,0.01081162],[92492.0,0.26525612],[92491.0,0.04206186]],[[92499.0,0.35861855],[92500.0,0.21621656],[92501.0,0.01081069],[92503.0,0.01081046],[92504.0,0.22701808]]]
["bitfinex","BTCUSD",1764872822464,[[92498.0,0.00051177],[92475.0,0.01712],[92468.0,0.25454273],[92467.0,0.22710796],[92415.0,0.19367323]],[[92499.0,0.51583361],[92500.0,0.21621775],[92501.0,0.22702619],[92502.0,0.01617041],[92503.0,0.22702124]]]
["bitfinex","BTCUSD",1764872878488,[[92438.0,0.00206469],[92433.0,0.01712],[92430.0,0.005],[92423.0,0.01081981],[92422.0,0.22721817]],[[92439.0,0.39310683],[92440.0,0.03977],[92441.0,0.21635421],[92442.0,0.22717188],[92443.0,0.01081747]]]
["bitfinex","BTCUSD",1764872952855,[[92486.0,0.0224],[92484.0,0.0432746],[92483.0,0.2162541],[92482.0,0.01081291],[92481.0,0.24419191]],[[92487.0,0.2613566],[92489.0,0.01081209],[92490.0,0.06935],[92491.0,0.01081186],[92492.0,0.22704822]]]
["bitfinex","BTCUSD",1764872999638,[[92499.0,0.0224],[92496.0,0.01712],[92495.0,0.03836285],[92490.0,0.06265247],[92488.0,0.03246161]],[[92500.0,0.32783621],[92502.0,0.2625522],[92503.0,0.22702066],[92505.0,0.04465022],[92506.0,0.22701354]]]
["bitfinex","BTCUSD",1764873009296,[[92443.0,0.42573361],[92442.0,0.21634959],[92441.0,0.22717036],[92440.0,0.22717415],[92439.0,0.01081794]],[[92444.0,0.001],[92455.0,0.06118],[92456.0,0.03114],[92458.0,0.01081572],[92459.0,0.21631226]]]
["bitfinex","BTCUSD",1764873061454,[[92523.0,0.27185287],[92522.0,0.21616395],[92521.0,0.22697509],[92520.0,0.01080847],[92514.0,0.60223873]],[[92524.0,0.00309287],[92526.0,0.02876],[92529.0,0.02876],[92533.0,0.22694625],[92588.0,0.02899514]]]
["bitfinex","BTCUSD",1764873104346,[[92552.0,0.01808],[92543.0,0.03828996],[92541.0,0.01617041],[92540.0,0.23192735],[92538.0,0.06796745]],[[92553.0,0.33081555],[92554.0,0.21609047],[92555.0,0.22689342],[92558.0,0.01080403],[92559.0,0.2160805]]]
["bitfinex","BTCUSD",1764873167608,[[92541.0,0.03948],[92540.0,0.03835041],[92539.0,0.21612501],[92538.0,0.01080637],[92537.0,0.01080648]],[[92542.0,0.10305],[92544.0,0.22692374],[92545.0,0.01080555],[92546.0,0.2269147],[92549.0,0.01080508]]]
["bitfinex","BTCUSD",1764873191160,[[92559.0,0.81254138],[92558.0,0.23432056],[92557.0,0.01080415],[92556.0,0.07655959],[92554.0,0.0108045]],[[92570.0,0.0002],[92586.0,0.01080076],[92590.0,0.0002],[92591.0,0.02331],[92592.0,0.06716]]]
["bitfinex","BTCUSD",1764873225542,[[92527.0,0.0214],[92522.0,0.01708],[92520.0,0.005],[92517.0,0.01080882],[92515.0,0.02483905]],[[92528.0,0.30029831],[92529.0,0.22695631],[92530.0,0.02228],[92531.0,0.01080718],[92532.0,0.24631897]]]
["bitfinex","BTCUSD",1764873294001,[[92520.0,0.01808],[92516.0,0.03832383],[92511.0,0.05748575],[92510.0,0.23200239],[92509.0,0.01080975]],[[92521.0,0.28866714],[92522.0,0.21616657],[92523.0,0.01080812],[92524.0,0.22696865],[92525.0,0.01080788]]]
["bitfinex","BTCUSD",1764873330223,[[92494.0,0.00023004],[92490.0,0.02212],[92486.0,0.2270605],[92485.0,0.22706326],[92483.0,0.04922735]],[[92495.0,0.2900279],[92496.0,0.21622556],[92497.0,0.01081116],[92498.0,0.2162232],[92500.0,0.01081081]]]
["bitfinex","BTCUSD",1764873381259,[[92575.0,0.03846557],[92573.0,0.01080228],[92572.0,0.22685035],[92571.0,0.21604985],[92567.0,0.26505857]],[[92576.0,0.27513871],[92577.0,0.01835],[92578.0,0.22683579],[92579.0,0.22683398],[92580.0,0.01080146]]]
["bitfinex","BTCUSD",1764873390625,[[92567.0,0.23744528],[92566.0,0.21606171],[92565.0,0.01080321],[92564.0,0.2160652],[92563.0,0.03847597]],[[92568.0,0.00222976],[92569.0,0.2302351],[92570.0,0.01080263],[92571.0,0.2268573],[92573.0,0.04673228]]]
["bitfinex","BTCUSD",1764873447247,[[92567.0,0.25452528],[92566.0,0.21606148],[92565.0,0.01080321],[92564.0,0.08080333],[92563.0,0.28472741]],[[92568.0,0.00122976],[92571.0,0.01080251],[92572.0,0.032],[92574.0,0.01593],[92663.0,0.3896]]]
["bitfinex","BTCUSD",1764873498484,[[92477.0,0.0386686],[92472.0,0.05798639],[92465.0,0.0108149],[92463.0,0.22711585],[92462.0,0.07655959]],[[92478.0,0.21626765],[92479.0,0.21626563],[92480.0,0.01081314],[92481.0,0.2162625],[92483.0,0.22706925]]]
["bitfinex","BTCUSD",1764873540064,[[92489.0,0.00131631],[92480.0,0.005],[92477.0,0.01712],[92471.0,0.03858071],[92469.0,0.01081443]],[[92490.0,0.26702959],[92491.0,0.01081186],[92492.0,0.2162351],[92493.0,0.22704872],[92496.0,0.02698168]]]
["bitfinex","BTCUSD",1764873582177,[[92450.0,0.30210208],[92449.0,0.21633506],[92448.0,0.01081689],[92447.0,0.027937],[92446.0,0.01081712]],[[92451.0,0.00113107],[92459.0,0.22712999],[92460.0,0.02552548],[92462.0,0.04084525],[92463.0,0.21630316]]]
["bitfinex","BTCUSD",1764873600127,[[92457.0,0.00025894],[92450.0,0.0004],[92440.0,0.005],[92435.0,0.01712],[92434.0,0.03868087]],[[92458.0,0.68580015],[92459.0,0.22854319],[92460.0,0.24183534],[92461.0,0.005],[92462.0,0.02793525]]]
["bitfinex","BTCUSD",1764873627144,[[92294.0,0.02138557],[92292.0,0.01083517],[92291.0,0.22754012],[92290.0,0.23254361],[92288.0,0.22754765]],[[92295.0,0.22753244],[92296.0,0.0108347],[92298.0,0.21669055],[92299.0,0.01083435],[92302.0,0.02756]]]
["bitfinex","BTCUSD",1764873682978,[[92100.0,0.24110487],[92099.0,0.21715631],[92098.0,0.01085799],[92097.0,0.22801977],[92095.0,0.01085835]],[[92101.0,1.002],[92105.0,0.01085717],[92106.0,0.22799835],[92107.0,0.01085693],[92108.0,0.01085682]]]
["bitfinex","BTCUSD",1764873700810,[[92100.0,1.00954486],[92098.0,0.32361654],[92097.0,0.01085811],[92096.0,0.01085823],[92090.0,0.00999998]],[[92101.0,0.95966172],[92134.0,0.22792889],[92136.0,0.21707106],[92137.0,0.0108534],[92138.0,0.21706668]]]
["bitfinex","BTCUSD",1764873736509,[[92100.0,0.02794961],[92093.0,0.01085858],[92092.0,0.22803098],[92091.0,0.2171762],[91962.0,1.19670956]],[[92101.0,1.17667459],[92102.0,0.21715091],[92103.0,0.0108574],[92104.0,0.21714788],[92105.0,0.01085717]]]
["bitfinex","BTCUSD",1764873782010,[[92048.0,0.03222228],[92047.0,0.21727835],[92044.0,0.01086436],[92041.0,0.02818472],[92040.0,0.01086484]],[[92051.0,0.01086354],[92052.0,0.22813349],[92053.0,0.22961833],[92055.0,0.01183],[92056.0,0.21725929]]]
["bitfinex","BTCUSD",1764873816650,[[92072.0,0.003],[92071.0,0.01086118],[92070.0,0.22808497],[92069.0,0.02814141],[92068.0,0.01086153]],[[92076.0,0.01086059],[92077.0,0.2280701],[92080.0,0.01086012],[92120.0,0.00499999],[92166.0,0.05476004]]]
["bitfinex","BTCUSD",1764873860525,[[92093.0,0.02135839],[92086.0,0.01085941],[92083.0,0.21719414],[92076.0,0.03597],[92064.0,0.1117703]],[[92094.0,0.22802814],[92095.0,0.02926],[92097.0,0.01085811],[92100.0,0.03441776],[92101.0,0.90474077]]]
["bitfinex","BTCUSD",1764873880304,[[92082.0,0.03297839],[92081.0,0.07904299],[92080.0,0.01724],[92078.0,0.01086035],[92077.0,0.01086047]],[[92083.0,0.21719535],[92084.0,0.22805534],[92085.0,0.22805238],[92087.0,0.01085929],[92090.0,0.21718008]]]
["bitfinex","BTCUSD",1764873916359,[[92063.0,0.00023165],[92055.0,0.03902169],[92054.0,0.01724],[92053.0,0.0108633],[92050.0,0.06938231]],[[92064.0,0.27309059],[92065.0,0.21723782],[92066.0,0.01086177],[92067.0,0.22809475],[92068.0,0.02194153]]]
["bitfinex","BTCUSD",1764873960255,[[92019.0,0.03859839],[92018.0,0.03897104],[92017.0,0.01086755],[92013.0,0.08023822],[92010.0,0.21736729]],[[92024.0,0.01086673],[92025.0,0.01086661],[92028.0,0.01086625],[92031.0,0.0108659],[92037.0,0.0114]]]
["bitfinex","BTCUSD",1764874003189,[[92077.0,0.02135839],[92076.0,0.06252299],[92071.0,0.01086118],[92070.0,0.23446481],[92069.0,0.01086141]],[[92078.0,0.21720915],[92079.0,0.01086023],[92080.0,0.71720428],[92082.0,0.01085988],[92083.0,0.01131]]]
["bitfinex","BTCUSD",1764874034993,[[92079.0,0.36981617],[92077.0,0.25591928],[92076.0,0.21721102],[92075.0,0.01086071],[92073.0,0.2280795]],[[92080.0,0.36678477],[92097.0,0.01085811],[92100.0,0.01085776],[92103.0,0.0108574],[92110.0,0.02253]]]
["bitfinex","BTCUSD",1764874057723,[[92112.0,0.81718035],[92111.0,0.21712933],[92110.0,0.02702699],[92109.0,0.29889119],[92107.0,0.45391514]],[[92113.0,0.00190324],[92155.0,0.01085128],[92160.0,0.02743],[92170.0,0.0002],[92180.0,0.0002]]]
["bitfinex","BTCUSD",1764874112575,[[92079.0,0.03876544],[92077.0,0.01086047],[92076.0,0.22807242],[92075.0,0.22807457],[92074.0,0.07538817]],[[92080.0,0.21720243],[92082.0,0.25603759],[92083.0,0.01085976],[92085.0,0.01085953],[92086.0,0.01319]]]
["bitfinex","BTCUSD",1764874147149,[[92069.0,0.08388138],[92068.0,0.06252299],[92067.0,0.2280939],[92066.0,0.22809583],[92060.0,0.04263]],[[92070.0,0.21722694],[92071.0,0.01086118],[92072.0,0.2172213],[92074.0,0.2280779],[92075.0,0.01086071]]]
["bitfinex","BTCUSD",1764874157132,[[92075.0,0.02135839],[92072.0,0.06252299],[92071.0,0.22808479],[92070.0,0.0108613],[92069.0,0.21722714]],[[92076.0,0.25791186],[92077.0,0.22807043],[92078.0,0.01224],[92079.0,0.01086023],[92082.0,0.22962103]]]
["bitfinex","BTCUSD",1764874204891,[[92159.0,0.32573762],[92158.0,0.22895777],[92157.0,0.01085104],[92156.0,0.01724],[92155.0,0.01085128]],[[92160.0,0.00570851],[92169.0,0.01084963],[92170.0,0.22804033],[92172.0,0.22783703],[92174.0,0.22783208]]]
["bitfinex","BTCUSD",1764874249886,[[92169.0,1.14632607],[92168.0,0.1117703],[92167.0,0.23218744],[92166.0,0.22784742],[92165.0,0.0108501]],[[92170.0,1.022e-05],[92180.0,0.0002],[92200.0,0.22796577],[92201.0,0.01084586],[92204.0,0.22775691]]]
["bitfinex","BTCUSD",1764874297484,[[92225.0,0.35903231],[92224.0,0.323],[92223.0,0.2277081],[92222.0,0.07740825],[92221.0,0.02279351]],[[92226.0,0.00058243],[92250.0,0.0002],[92252.0,0.01083987],[92253.0,0.23898507],[92255.0,0.2167923]]]
["bitfinex","BTCUSD",1764874306910,[[92225.0,0.35803231],[92224.0,0.323],[92223.0,0.2277081],[92222.0,0.21686552],[92221.0,0.02279351]],[[92226.0,5.16e-06],[92238.0,0.22767386],[92240.0,0.01084128],[92241.0,0.2276668],[92244.0,0.02219081]]]
["bitfinex","BTCUSD",1764874363072,[[92139.0,0.08483562],[92133.0,0.01724],[92132.0,0.22793333],[92131.0,0.01212],[92126.0,0.01178]],[[92140.0,0.22113049],[92141.0,0.21705863],[92142.0,0.01085281],[92145.0,0.2279026],[92146.0,0.21704759]]]
["bitfinex","BTCUSD",1764874405724,[[92139.0,0.35952472],[92138.0,0.2170657],[92137.0,0.03916381],[92136.0,0.28635371],[92135.0,0.01085363]],[[92140.0,6.95e-05],[92159.0,0.01085081],[92161.0,0.01085057],[92163.0,0.23317918],[92168.0,0.2169962]]]
["bitfinex","BTCUSD",1764874448726,[[92060.0,0.0004],[92040.0,0.0004],[92030.0,0.01126602],[92029.0,0.0117],[92028.0,0.01086625]],[[92061.0,0.24701766],[92062.0,0.2172449],[92063.0,0.01086212],[92064.0,0.2172421],[92066.0,0.01086177]]]
["bitfinex","BTCUSD",1764874498457,[[92089.0,0.08388138],[92081.0,0.0368],[92080.0,0.01086012],[92079.0,0.2280648],[92078.0,0.01086035]],[[92090.0,0.22803778],[92092.0,0.2280329],[92093.0,0.01085858],[92094.0,0.01085847],[92098.0,0.21716037]]]
["bitfinex","BTCUSD",1764874525217,[[92045.0,0.02135839],[92041.0,0.01449],[92036.0,0.02729],[92034.0,0.01086554],[92028.0,0.23181451]],[[92046.0,0.01911457],[92047.0,0.21728247],[92048.0,0.22814291],[92050.0,0.22813916],[92054.0,0.21726452]]]
["bitfinex","BTCUSD",1764874552333,[[92010.0,0.00172741],[92000.0,10.0004],[91992.0,0.22827883],[91990.0,0.01127074],[91988.0,0.03752098]],[[92011.0,0.01066],[92012.0,0.21736345],[92013.0,0.24440171],[92014.0,0.22822803],[92015.0,0.00553]]]
["bitfinex","BTCUSD",1764874605354,[[92056.0,0.02135839],[92054.0,0.01641],[92053.0,0.0125],[92050.0,0.03503366],[92048.0,0.01086389]],[[92057.0,0.22812036],[92058.0,0.01086271],[92061.0,0.01086236],[92074.0,0.00124],[92075.0,0.32582369]]]
["bitfinex","BTCUSD",1764874649896,[[92090.0,0.74375146],[92089.0,0.21718067],[92088.0,0.01085917],[92087.0,0.2171836],[92085.0,0.28647372]],[[92091.0,0.00387487],[92096.0,0.01085823],[92097.0,0.22802054],[92098.0,0.01085799],[92099.0,0.21715799]]]
["bitfinex","BTCUSD",1764874662239,[[92066.0,0.02135839],[92064.0,0.010862],[92063.0,0.28326946],[92062.0,0.01086224],[92061.0,0.22810825]],[[92067.0,0.22809561],[92068.0,0.21723246],[92069.0,0.01086141],[92072.0,0.22808377],[92075.0,0.21721467]]]
["bitfinex","BTCUSD",1764874712357,[[92060.0,0.00012042],[92039.0,0.01232],[92038.0,0.01724],[92034.0,0.0586566],[92028.0,0.01086625]],[[92061.0,0.22272725],[92062.0,0.2172449],[92063.0,0.24427507],[92065.0,0.01086189],[92066.0,0.22809883]]]
["bitfinex","BTCUSD",1764874763864,[[92154.0,0.0172],[92153.0,0.02135839],[92152.0,0.23994365],[92151.0,0.01085175],[92150.0,0.21703729]],[[92155.0,0.21702678],[92156.0,0.22787446],[92158.0,0.01085092],[92160.0,0.21761536],[92161.0,0.01085057]]]
["bitfinex","BTCUSD",1764874814581,[[92169.0,0.37291407],[92168.0,0.27534028],[92167.0,0.01084987],[92166.0,0.21699778],[92164.0,0.24402442]],[[92170.0,0.00081176],[92180.0,0.0002],[92184.0,0.01084786],[92186.0,0.01084763],[92188.0,0.01084739]]]
["bitfinex","BTCUSD",1764874824556,[[92169.0,0.69591407],[92168.0,0.21699468],[92167.0,0.01084987],[92166.0,0.21699778],[92165.0,0.07783968]],[[92170.0,0.00081176],[92180.0,0.0002],[92190.0,0.0002],[92192.0,0.01084692],[92196.0,0.21693007]]]
["bitfinex","BTCUSD",1764874865965,[[92164.0,0.00012034],[92143.0,0.0172],[92141.0,0.01085293],[92138.0,0.01085328],[92133.0,0.03898193]],[[92165.0,0.01026],[92166.0,0.2170005],[92167.0,0.22784829],[92168.0,0.22784982],[92169.0,0.03218513]]]
["bitfinex","BTCUSD",1764874916826,[[92164.0,0.00012034],[92157.0,0.0292012],[92155.0,0.0172],[92152.0,0.03898361],[92151.0,0.01085175]],[[92165.0,0.22013211],[92166.0,0.21700023],[92167.0,0.22785187],[92171.0,0.01084939],[92172.0,0.22896536]]]
["bitfinex","BTCUSD",1764874946783,[[92125.0,0.00040148],[92123.0,0.01085505],[92122.0,0.22795835],[92121.0,0.01085528],[92120.0,0.0108554]],[[92126.0,0.21709397],[92127.0,0.00113],[92128.0,0.22794644],[92129.0,0.21709171],[92131.0,0.02702451]]]
["bitfinex","BTCUSD",1764874967147,[[92135.0,0.001],[92133.0,0.26147958],[92132.0,0.01085399],[92131.0,0.0108541],[92126.0,0.02416]],[[92136.0,0.22792393],[92137.0,0.22892322],[92138.0,0.01085328],[92139.0,0.01085316],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764875020199,[[92030.0,0.00180014],[92012.0,0.03353814],[92010.0,0.22863395],[92009.0,0.23961702],[92008.0,0.01086862]],[[92031.0,0.013],[92032.0,0.21731571],[92033.0,0.22818119],[92034.0,0.21731182],[92035.0,0.01724]]]
["bitfinex","BTCUSD",1764875055221,[[92000.0,8.46884986],[91990.0,0.0004],[91980.0,0.0004],[91970.0,0.0004],[91875.0,0.05412425]],[[92001.0,0.85004594],[92002.0,0.25003531],[92003.0,0.03220471],[92006.0,0.22824656],[92007.0,0.21737794]]]
["bitfinex","BTCUSD",1764875112559,[[92010.0,0.38453602],[92009.0,0.21736986],[92008.0,0.03048862],[92007.0,0.01086873],[92006.0,0.22824555]],[[92011.0,0.00040039],[92024.0,0.21733621],[92025.0,0.01086661],[92028.0,0.22819247]]]
["bitfinex","BTCUSD",1764875121667,[[92044.0,0.08060299],[92043.0,0.00012044],[92039.0,0.0062523],[92036.0,0.02810531],[92035.0,0.22817403]],[[92045.0,0.22028502],[92047.0,0.22814431],[92048.0,0.0270343],[92049.0,0.22814163],[92050.0,0.21727405]]]
["bitfinex","BTCUSD",1764875168876,[[92099.0,0.40631505],[92097.0,0.22801973],[92096.0,0.01085823],[92095.0,0.02866835],[92094.0,0.24389752]],[[92100.0,0.00032019],[92117.0,0.01085575],[92118.0,0.21711448],[92124.0,0.21710041],[92136.0,0.0172]]]
["bitfinex","BTCUSD",1764875220722,[[92105.0,0.05561545],[92102.0,0.01684],[92100.0,0.03894076],[92099.0,0.0316],[92097.0,0.01085811]],[[92106.0,0.21714112],[92107.0,0.21713876],[92108.0,0.22799365],[92109.0,0.0108567],[92110.0,0.21713169]]]
["bitfinex","BTCUSD",1764875273123,[[92020.0,0.00089815],[92019.0,0.00012044],[92010.0,0.0004],[92002.0,0.01443],[91995.0,0.22827121]],[[92021.0,0.25075236],[92022.0,0.22820899],[92023.0,0.22820887],[92024.0,0.22820876],[92026.0,0.01086649]]]
["bitfinex","BTCUSD",1764875312126,[[92000.0,6.45316216],[91993.0,0.01087039],[91992.0,0.01087051],[91991.0,0.217412],[91903.0,0.10766812]],[[92002.0,0.21738703],[92003.0,0.228256],[92004.0,0.22825588],[92005.0,0.22825578],[92006.0,0.01086885]]]
["bitfinex","BTCUSD",1764875328711,[[92022.0,0.02584],[92021.0,0.09110435],[92020.0,0.0108672],[92019.0,0.21734522],[92018.0,0.22821567]],[[92023.0,0.22820615],[92024.0,0.22820599],[92025.0,0.21733692],[92027.0,0.01086637],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1764875364768,[[92045.0,0.46598929],[92044.0,0.21728576],[92043.0,0.22815378],[92042.0,0.0108646],[92041.0,0.01086472]],[[92046.0,0.00012024],[92055.0,0.01086307],[92057.0,0.22812033],[92058.0,0.01086271],[92060.0,0.22811269]]]
["bitfinex","BTCUSD",1764875433115,[[91960.0,0.0004],[91950.0,0.0004],[91911.0,0.01088009],[91910.0,0.21760317],[91908.0,0.01088044]],[[91961.0,2.96676383],[91963.0,0.01087393],[91964.0,0.33177776],[91965.0,0.25593148],[91966.0,0.01087358]]]
["bitfinex","BTCUSD",1764875458365,[[91960.0,0.00127004],[91950.0,0.0004],[91940.0,0.0004],[91930.0,0.0004],[91928.0,0.01087807]],[[91961.0,1.18045591],[91962.0,0.22118156],[91963.0,0.0397643],[91964.0,0.22183269],[91965.0,0.21747776]]]
["bitfinex","BTCUSD",1764875489093,[[91937.0,0.00566731],[91934.0,0.00011995],[91930.0,0.01087784],[91928.0,0.21755956],[91927.0,0.01087819]],[[91938.0,0.00318],[91939.0,0.23370622],[91940.0,0.01087665],[91941.0,0.22840819],[91942.0,0.2175302]]]
["bitfinex","BTCUSD",1764875535698,[[91894.0,0.00109],[91892.0,0.00023229],[91862.0,0.01088589],[91861.0,0.21771894],[91860.0,0.01128613]],[[91895.0,0.86226915],[91896.0,0.2176384],[91897.0,0.22851921],[91898.0,0.01088162],[91899.0,0.22851186]]]
["bitfinex","BTCUSD",1764875576607,[[91667.0,0.06729076],[91640.0,0.01091226],[91617.0,0.0016893],[91615.0,0.07324],[91603.0,0.01752]],[[91668.0,1.16255814],[91670.0,0.229084],[91672.0,0.21817074],[91673.0,0.01090833],[91675.0,0.21816252]]]
["bitfinex","BTCUSD",1764875607992,[[91479.0,0.22955887],[91476.0,0.01093182],[91475.0,0.09045194],[91474.0,0.01093206],[91473.0,0.01093218]],[[91482.0,0.00011909],[91493.0,0.01617041],[91498.0,0.0109292],[91500.0,0.21857987],[91510.0,0.323]]]
["bitfinex","BTCUSD",1764875622738,[[91511.0,0.15737601],[91510.0,0.21855364],[91509.0,0.2294835],[91508.0,0.22948776],[91507.0,0.01092812]],[[91512.0,0.01024806],[91533.0,0.02892502],[91534.0,0.21849952],[91535.0,0.01092478],[91545.0,0.2184723]]]
["bitfinex","BTCUSD",1764875664579,[[91427.0,0.30959375],[91425.0,0.22969433],[91423.0,0.21876095],[91422.0,0.01093828],[91421.0,0.01792]],[[91438.0,0.00980775],[91448.0,0.22964058],[91450.0,0.01792],[91451.0,0.01093481],[91453.0,0.21869207]]]
["bitfinex","BTCUSD",1764875703963,[[91363.0,0.11102112],[91362.0,0.01094546],[91361.0,0.01094558],[91360.0,0.2298583],[91340.0,0.00499999]],[[91365.0,8.8e-07],[91382.0,0.01094307],[91384.0,0.21885832],[91385.0,0.01094271],[91387.0,0.01617041]]]
["bitfinex","BTCUSD",1764875747605,[[91449.0,0.21870113],[91447.0,0.01093529],[91446.0,0.21870668],[91444.0,0.01093565],[91441.0,0.01093601]],[[91450.0,0.00012037],[91474.0,0.01617041],[91486.0,0.09943],[91500.0,0.05834998],[91504.0,0.028205]]]
["bitfinex","BTCUSD",1764875774674,[[91385.0,0.01094271],[91384.0,0.21885542],[91383.0,0.01094295],[91380.0,0.21886572],[91365.0,0.04846]],[[91389.0,0.22978872],[91392.0,0.01094187],[91395.0,0.01094151],[91398.0,0.01094115],[91400.0,0.21881941]]]
["bitfinex","BTCUSD",1764875794401,[[91387.0,0.22979077],[91386.0,0.22979392],[91385.0,0.01094271],[91382.0,0.22980445],[91376.0,0.21887556]],[[91388.0,0.01617041],[91390.0,0.00012014],[91394.0,0.01772],[91396.0,0.01094139],[91409.0,0.01617041]]]
["bitfinex","BTCUSD",1764875820505,[[91374.0,0.00040096],[91349.0,0.01094702],[91348.0,0.22988893],[91347.0,0.02187726],[91346.0,0.21894723]],[[91375.0,1.32402658],[91376.0,0.23655619],[91377.0,0.01094367],[91378.0,0.21887115],[91379.0,0.22981632]]]
["bitfinex","BTCUSD",1764875876872,[[91481.0,0.21796624],[91480.0,0.21862702],[91479.0,0.2295605],[91478.0,0.22955823],[91473.0,0.01093218]],[[91482.0,0.00012025],[91492.0,0.01092991],[91493.0,0.01092979],[91495.0,0.01092955],[91496.0,0.01092943]]]
["bitfinex","BTCUSD",1764875893923,[[91402.0,0.02188135],[91396.0,0.21882653],[91395.0,0.0001205],[91394.0,0.24288421],[91383.0,0.05105]],[[91404.0,0.2188088],[91405.0,0.22974916],[91406.0,0.0285802],[91407.0,0.01094008],[91415.0,0.04923]]]
["bitfinex","BTCUSD",1764875930620,[[91535.0,0.2184946],[91534.0,0.22942046],[91533.0,0.22942058],[91532.0,0.22942068],[91531.0,0.01092526]],[[91537.0,0.01764],[91539.0,0.01617041],[91540.0,1e-08],[91546.0,0.01092347],[91547.0,0.21846877]]]
["bitfinex","BTCUSD",1764875967663,[[91294.0,0.02139601],[91290.0,0.02690819],[91288.0,0.01095434],[91286.0,0.01095458],[91284.0,0.23004888]],[[91296.0,0.01095338],[91297.0,0.21906623],[91299.0,0.01095302],[91300.0,0.0285929],[91301.0,0.23000856]]]
["bitfinex","BTCUSD",1764876009912,[[91271.0,0.01095638],[91270.0,0.01595649],[91269.0,0.06626],[91268.0,0.00040039],[91267.0,0.25148788]],[[91275.0,0.0109559],[91276.0,0.23007142],[91277.0,0.01095566],[91278.0,0.02863554],[91279.0,0.21910921]]]
["bitfinex","BTCUSD",1764876036682,[[91181.0,0.00282085],[91170.0,0.00499999],[91163.0,0.0016893],[91156.0,0.02389],[91150.0,9e-05]],[[91182.0,0.16833151],[91183.0,0.21934004],[91184.0,0.01096683],[91185.0,0.25163836],[91186.0,0.03759]]]
["bitfinex","BTCUSD",1764876060124,[[91152.0,0.1003233],[91150.0,9e-05],[91144.0,0.09863],[91141.0,0.04029201],[91140.0,0.23541267]],[[91153.0,0.22966532],[91154.0,0.21940905],[91155.0,0.04482073],[91156.0,0.21940563],[91160.0,0.05]]]
["bitfinex","BTCUSD",1764876101097,[[91111.0,0.09564],[91109.0,0.02139601],[91108.0,0.23049341],[91106.0,0.01097622],[91105.0,0.21952516]],[[91113.0,0.21950903],[91114.0,0.23048311],[91115.0,0.01097514],[91116.0,0.01097502],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1764876133136,[[91161.0,0.001],[91147.0,0.0968],[91139.0,0.01097225],[91138.0,0.21944625],[91128.0,0.03871]],[[91162.0,0.21979095],[91163.0,0.01784],[91164.0,0.23035419],[91166.0,0.21938058],[91167.0,0.01096888]]]
["bitfinex","BTCUSD",1764876183806,[[91091.0,0.0031694],[91080.0,0.00499999],[91068.0,0.0109808],[91066.0,0.21961959],[91065.0,0.01098116]],[[91092.0,0.21406248],[91093.0,0.21955701],[91094.0,0.23053235],[91097.0,0.26252359],[91099.0,0.21954361]]]
["bitfinex","BTCUSD",1764876206640,[[91000.0,23.65532359],[90990.0,0.71046219],[90974.0,0.01099215],[90972.0,0.01099239],[90970.0,0.1]],[[91001.0,0.05961134],[91002.0,0.21977538],[91003.0,0.23076161],[91004.0,0.01098852],[91005.0,0.21976953]]]
["bitfinex","BTCUSD",1764876232113,[[91033.0,0.22642442],[91032.0,0.05626514],[91029.0,0.01098551],[91028.0,0.21971078],[91021.0,0.02197295]],[[91044.0,0.21967477],[91046.0,0.21966983],[91048.0,0.01617041]]]
["bitfinex","BTCUSD",1764876284068,[[91002.0,0.00023572],[91000.0,23.65232359],[90994.0,0.01098973],[90993.0,0.23078612],[90992.0,0.2197992]],[[91004.0,0.21977151],[91005.0,0.23075923],[91008.0,0.01098804],[91009.0,0.0178],[91011.0,0.01098768]]]
["bitfinex","BTCUSD",1764876313303,[[91060.0,0.01098177],[91059.0,0.01098189],[91057.0,0.01098213],[91041.0,0.01617041],[91035.0,0.09168]],[[91067.0,0.02196052],[91072.0,0.01098032],[91078.0,0.01776],[91080.0,0.70638631],[91087.0,0.323]]]
["bitfinex","BTCUSD",1764876322983,[[91129.0,0.11299545],[91128.0,0.21947151],[91127.0,0.01097369],[91126.0,0.21947613],[91125.0,0.02873393]],[[91130.0,0.00032032],[91140.0,0.0002],[91146.0,0.24138911],[91150.0,0.9260056],[91155.0,0.21940787]]]
["bitfinex","BTCUSD",1764876361357,[[91145.0,0.00012022],[91140.0,0.0501],[91112.0,0.09806],[91100.0,0.39052298],[91084.0,0.01617041]],[[91146.0,0.05944975],[91147.0,0.25143683],[91148.0,0.24811526],[91149.0,0.01097104],[91150.0,0.23039021]]]
["bitfinex","BTCUSD",1764876392267,[[91239.0,0.56348255],[91238.0,0.2192069],[91237.0,0.01096046],[91236.0,0.26513974],[91234.0,0.2301767]],[[91240.0,0.00032018],[91260.0,0.0002],[91269.0,0.00993591],[91280.0,0.90459679],[91281.0,0.01095518]]]
["bitfinex","BTCUSD",1764876441718,[[91343.0,0.21935406],[91342.0,0.22990276],[91341.0,0.22990268],[91339.0,0.01094822],[91335.0,0.21897363]],[[91345.0,0.003],[91348.0,0.01768],[91351.0,0.04811],[91353.0,0.70095843],[91356.0,0.04998]]]
["bitfinex","BTCUSD",1764876450142,[[91343.0,0.00040003],[91331.0,0.01094918],[91329.0,0.01094942],[91326.0,0.01094978],[91317.0,0.04834]],[[91344.0,0.05983281],[91346.0,0.23511934],[91347.0,0.01094726],[91348.0,0.02862714],[91349.0,0.22988955]]]
["bitfinex","BTCUSD",1764876490499,[[91338.0,0.22991371],[91337.0,0.01094846],[91335.0,0.22992058],[91321.0,0.41808],[91310.0,0.03921892]],[[91341.0,0.24607878],[91342.0,0.01094786],[91345.0,0.0109475],[91346.0,0.21894861],[91347.0,0.01768]]]
["bitfinex","BTCUSD",1764876535837,[[91442.0,0.2826732],[91441.0,0.01093601],[91439.0,0.27923112],[91437.0,0.01093649],[91433.0,0.09753]],[[91445.0,0.01093553],[91446.0,0.22964454],[91448.0,0.01093517],[91449.0,0.01093505],[91450.0,0.003]]]
["bitfinex","BTCUSD",1764876563807,[[91400.0,0.00304279],[91369.0,0.01094463],[91368.0,0.01094475],[91367.0,0.21889655],[91366.0,0.01094499]],[[91401.0,1.00783005],[91402.0,0.21881372],[91403.0,0.01094055],[91404.0,0.01094044],[91405.0,0.02711073]]]
["bitfinex","BTCUSD",1764876622510,[[91373.0,0.001]],[[91374.0,0.00511972],[91376.0,0.01094379],[91380.0,0.01094331],[91383.0,0.90987874],[91386.0,0.00673155]]]
["bitfinex","BTCUSD",1764876647439,[[91406.0,0.0591602],[91405.0,0.01094032],[91404.0,0.01094044],[91403.0,0.21880986],[91396.0,0.21882671]],[[91413.0,0.01093936],[91416.0,0.24735979],[91423.0,0.04484],[91424.0,0.88129579],[91431.0,0.05162]]]
["bitfinex","BTCUSD",1764876673310,[[91459.0,0.54167722],[91457.0,0.0109341],[91454.0,0.01093445],[91451.0,0.01093481],[91450.0,0.54169874]],[[91460.0,0.0002],[91470.0,0.0002]]]
["bitfinex","BTCUSD",1764876722992,[[91412.0,0.00111989],[91400.0,0.00192285],[91387.0,0.03410247],[91386.0,0.21885144],[91385.0,0.01094271]],[[91413.0,0.52050889],[91414.0,0.21878519],[91415.0,0.22972187],[91416.0,0.22972415],[91422.0,0.71071923]]]
["bitfinex","BTCUSD",1764876759054,[[91520.0,0.37838691],[91519.0,0.21853385],[91518.0,0.01092681],[91517.0,0.21853668],[91515.0,0.24564038]],[[91521.0,0.00020979],[91530.0,0.0002],[91540.0,1e-08],[91542.0,0.01617041],[91545.0,0.22939541]]]
["bitfinex","BTCUSD",1764876762617,[[91539.0,0.8785696],[91538.0,0.21848849],[91537.0,0.02848454],[91534.0,0.02709531],[91533.0,0.21849812]],[[91540.0,1e-08],[91560.0,0.0002],[91561.0,0.01092168],[91563.0,0.01092144],[91564.0,0.01617041]]]
["bitfinex","BTCUSD",1764876810070,[[91768.0,0.08639012],[91767.0,0.21794136],[91766.0,0.22884106],[91765.0,0.02131545],[91764.0,0.0298]],[[91776.0,0.01089609],[91779.0,0.01752],[91780.0,0.0002],[91781.0,0.21791173],[91782.0,0.01617041]]]
["bitfinex","BTCUSD",1764876834478,[[91775.0,0.001],[91774.0,0.21792618],[91772.0,0.01089656],[91757.0,0.07169],[91752.0,0.01752]],[[91777.0,0.01752],[91778.0,0.22881328],[91779.0,0.01089573],[91780.0,0.21811378],[91782.0,0.01089538]]]
["bitfinex","BTCUSD",1764876895199,[[91675.0,0.00023312],[91670.0,0.0004],[91654.0,0.01091059],[91651.0,0.01091095],[91650.0,0.01131107]],[[91676.0,0.11402228],[91677.0,0.21815747],[91678.0,0.22906513],[91679.0,0.24658516],[91680.0,0.22906504]]]
["bitfinex","BTCUSD",1764876902064,[[91675.0,0.00023312],[91670.0,0.0004],[91668.0,0.01090893],[91655.0,0.06968],[91650.0,0.87575253]],[[91676.0,0.004],[91678.0,0.02842774],[91679.0,0.21815418],[91680.0,0.0109075],[91682.0,0.01090726]]]
["bitfinex","BTCUSD",1764876935993,[[91869.0,5.231e-05],[91865.0,0.26325589]],[[91870.0,0.0002],[91873.0,0.01088459],[91875.0,0.01088435],[91876.0,0.01761578],[91877.0,0.01088411]]]
["bitfinex","BTCUSD",1764876989416,[[91939.0,8.731e-05],[91936.0,0.01087713],[91933.0,0.01087748],[91921.0,0.0319],[91918.0,0.001]],[[91940.0,0.05494155],[91941.0,0.23370319],[91942.0,0.01087642],[91944.0,0.22840099],[91945.0,0.01087606]]]
["bitfinex","BTCUSD",1764877011105,[[91910.0,0.21772316],[91908.0,0.01088044],[91907.0,0.01088056],[91906.0,0.01088068],[91905.0,0.22849611]],[[91912.0,0.01617041],[91913.0,0.02839985],[91914.0,0.01087973],[91916.0,0.22847139],[91917.0,0.01087938]]]
["bitfinex","BTCUSD",1764877039155,[[91945.0,0.60598205],[91944.0,0.21752363],[91943.0,0.22839967],[91942.0,0.01756],[91941.0,0.25247864]],[[91946.0,0.01651256],[91967.0,0.00702573],[91976.0,0.01756],[91980.0,0.03465],[91982.0,0.06914]]]
["bitfinex","BTCUSD",1764877097118,[[91896.0,0.01100189],[91895.0,0.01088198],[91892.0,0.02131545],[91891.0,0.21764868],[91880.0,0.75740939]],[[91899.0,0.02803],[91904.0,0.01617041],[91905.0,0.0108808],[91906.0,0.22849568],[91908.0,0.07478044]]]
["bitfinex","BTCUSD",1764877128764,[[91905.0,0.21761567],[91904.0,0.01100097],[91903.0,0.22849904],[91902.0,0.01088115],[91901.0,0.22850611]],[[91907.0,0.01088056],[91908.0,0.22849045],[91910.0,0.22848654],[91911.0,0.01088009],[91913.0,0.21759853]]]
["bitfinex","BTCUSD",1764877172879,[[91981.0,0.03582732],[91980.0,0.02131545],[91979.0,0.22831266],[91978.0,0.01087216],[91977.0,0.22831701]],[[91982.0,0.01744],[91983.0,0.21743159],[91984.0,0.01087145],[91985.0,0.24446927],[91986.0,0.22829572]]]
["bitfinex","BTCUSD",1764877181090,[[91966.0,0.02131545],[91963.0,0.22835197],[91962.0,0.05910305],[91961.0,0.01087417],[91958.0,0.01087452]],[[91967.0,0.2174693],[91969.0,0.22844403],[91970.0,0.01087311],[91971.0,0.21746103],[91972.0,0.01087287]]]
["bitfinex","BTCUSD",1764877246320,[[91927.0,0.81029571],[91926.0,0.21756534],[91925.0,0.2284444],[91924.0,0.22844452],[91923.0,0.01087867]],[[91928.0,0.00010441],[91940.0,0.01110874]]]
["bitfinex","BTCUSD",1764877268601,[[91972.0,0.00012006],[91935.0,0.2528418],[91934.0,0.21754698],[91930.0,0.01087784],[91929.0,0.05991796]],[[91973.0,1.41462659],[91975.0,0.2283229],[91977.0,0.02831228],[91978.0,0.22831565],[91979.0,0.25515316]]]
["bitfinex","BTCUSD",1764877313368,[[91927.0,0.00412008],[91921.0,0.0108789],[91920.0,0.21758001],[91919.0,0.21757822],[91918.0,0.01087926]],[[91928.0,0.21756156],[91929.0,0.21756095],[91930.0,0.22843933],[91931.0,0.02831772],[91932.0,0.01617041]]]
["bitfinex","BTCUSD",1764877350261,[[91887.0,0.03072],[91885.0,0.05691316],[91884.0,0.01388328],[91883.0,0.0108834],[91873.0,0.02922433]],[[91888.0,0.0174],[91890.0,0.01088257],[91892.0,0.01088234],[91894.0,0.0108821],[91898.0,0.23380364]]]
["bitfinex","BTCUSD",1764877363368,[[91930.0,0.0011202],[91921.0,0.23816764],[91919.0,0.01087914],[91916.0,0.01087949],[91915.0,0.04636]],[[91932.0,0.23372251],[91933.0,0.2458298],[91934.0,0.24103232],[91935.0,0.21755232],[91940.0,0.05483665]]]
["bitfinex","BTCUSD",1764877431132,[[91946.0,0.9242531],[91945.0,0.21751991],[91944.0,0.01087618],[91943.0,0.046152],[91942.0,0.01087642]],[[91947.0,1.64e-06],[91976.0,0.0108724],[91977.0,0.22831807],[91978.0,0.01087216],[91980.0,0.01087192]]]
["bitfinex","BTCUSD",1764877459878,[[91981.0,0.0331],[91978.0,0.04437],[91976.0,0.0108724],[91975.0,0.03574517],[91973.0,0.21745506]],[[91982.0,0.01087169],[91983.0,0.21743269],[91984.0,0.21743052],[91985.0,0.02704174],[91986.0,0.21742569]]]
["bitfinex","BTCUSD",1764877475872,[[91974.0,0.72294781],[91973.0,0.2174545],[91972.0,0.22832573],[91971.0,0.01087299],[91970.0,0.08212354]],[[91975.0,0.00181202],[91978.0,0.01087216],[91979.0,0.21744233],[91980.0,0.22831494],[91981.0,0.01087181]]]
["bitfinex","BTCUSD",1764877516143,[[91999.0,0.74555209],[91997.0,0.22826611],[91994.0,0.02704068],[91993.0,0.21740784],[91992.0,0.23666784]],[[92000.0,8.22453273],[92033.0,0.01086566],[92034.0,0.01086554],[92035.0,0.02049],[92037.0,0.01086519]]]
["bitfinex","BTCUSD",1764877566868,[[92030.0,0.002],[92020.0,0.01499997],[92007.0,0.09639],[92005.0,0.01086897],[92004.0,0.02914695]],[[92031.0,0.55045798],[92032.0,0.26599571],[92033.0,0.24550077],[92034.0,0.01086554],[92035.0,0.01086543]]]
["bitfinex","BTCUSD",1764877605713,[[91886.0,0.001],[91883.0,0.04682],[91877.0,0.13067],[91870.0,0.96522866],[91848.0,0.47435969]],[[91891.0,0.294664],[91892.0,0.01088234],[91895.0,0.2654107],[91896.0,0.01732],[91903.0,0.01617041]]]
["bitfinex","BTCUSD",1764877640989,[[91927.0,0.22844187],[91926.0,0.01387831],[91925.0,0.01087843],[91924.0,0.21756966],[91923.0,0.01087867]],[[91935.0,0.294664],[91936.0,0.01087713],[91937.0,0.22841801],[91938.0,0.24573504],[91941.0,0.21753236]]]
["bitfinex","BTCUSD",1764877655883,[[91922.0,0.00123218],[91921.0,0.04332],[91916.0,0.22846934],[91913.0,0.01087985],[91912.0,0.02923224]],[[91924.0,0.294664],[91925.0,0.22844729],[91926.0,0.01087831],[91927.0,0.22844267],[91930.0,0.21755784]]]
["bitfinex","BTCUSD",1764877718035,[[92142.0,0.46525472],[92141.0,0.05759041],[92140.0,0.22791215],[92139.0,0.22791552],[92137.0,0.01728]],[[92143.0,0.00251453],[92160.0,0.2278658],[92164.0,0.01085022],[92166.0,0.2170015],[92323.0,0.25282866]]]
["bitfinex","BTCUSD",1764877743100,[[92062.0,0.00011992],[92043.0,0.02858547],[92041.0,0.01086472],[92039.0,0.05239495],[92038.0,0.03881335]],[[92063.0,0.0437],[92064.0,0.21724101],[92065.0,0.32569243],[92066.0,0.22810229],[92067.0,0.01086165]]]
["bitfinex","BTCUSD",1764877788691,[[92100.0,0.01085776],[92099.0,0.01085788],[92098.0,0.22801764],[92097.0,0.02813811],[92090.0,0.31342874]],[[92105.0,0.2171448],[92106.0,0.22800052],[92108.0,0.26291866],[92114.0,0.10814041],[92175.0,0.05829293]]]
["bitfinex","BTCUSD",1764877819571,[[92072.0,0.22808137],[92069.0,0.22808793],[92066.0,0.04155],[92063.0,0.06252299],[92046.0,0.757565]],[[92076.0,0.21721266],[92077.0,0.01086047],[92078.0,0.21720849],[92079.0,0.01086023],[92080.0,0.21720388]]]
["bitfinex","BTCUSD",1764877843853,[[92062.0,0.00011992],[92055.0,0.01086307],[92054.0,0.01086318],[92053.0,0.0108633],[92049.0,0.21727392]],[[92063.0,0.33569324],[92064.0,0.22810382],[92065.0,0.02818189],[92066.0,0.01086177],[92067.0,0.22809709]]]
["bitfinex","BTCUSD",1764877896616,[[91990.0,0.0004],[91964.0,0.22835017],[91961.0,0.2329582],[91960.0,0.0004],[91954.0,0.21749841]],[[91991.0,1.06929207],[91992.0,0.21753059],[91993.0,0.22828083],[91995.0,0.21741044],[92010.0,0.00999998]]]
["bitfinex","BTCUSD",1764877929443,[[91949.0,0.21985999],[91947.0,0.26711406],[91945.0,0.2388353],[91943.0,0.0108763],[91942.0,0.28648591]],[[91950.0,49.81567056],[91957.0,0.01087464],[91958.0,0.01087452],[91962.0,0.09368],[91965.0,0.04599]]]
["bitfinex","BTCUSD",1764877975296,[[91949.0,1.23185179],[91948.0,0.2175119],[91947.0,0.25677583],[91946.0,0.22839384],[91945.0,0.01087606]],[[91950.0,26.52599717],[92030.0,0.96363997],[92037.0,0.04795],[92039.0,0.01086495],[92040.0,0.22816214]]]
["bitfinex","BTCUSD",1764877984735,[[92037.0,0.42515844],[92036.0,0.21730607],[92035.0,0.01086543],[92034.0,0.01086554],[92033.0,0.01086566]],[[92038.0,0.0026881],[92050.0,0.0002],[92070.0,0.0002],[92080.0,1.06284997],[92084.0,0.01085964]]]
["bitfinex","BTCUSD",1764878041135,[[92036.0,0.05200059],[92034.0,0.0584119],[92025.0,0.01086661],[92024.0,0.01086673],[92023.0,0.21733662]],[[92037.0,0.00300707],[92038.0,0.00039954],[92050.0,0.61686124],[92057.0,0.04551],[92062.0,0.09772]]]
["bitfinex","BTCUSD",1764878096039,[[92062.0,0.02139601],[92054.0,0.05839764],[92050.0,0.01728],[92045.0,0.01086425],[92044.0,0.24988044]],[[92063.0,0.20618],[92070.0,0.0002],[92072.0,1.01040902],[92079.0,0.01086023],[92084.0,0.23447385]]]
["bitfinex","BTCUSD",1764878127093,[[92025.0,0.35741601],[92024.0,0.07443865],[92021.0,0.01728],[92019.0,0.01086732],[92017.0,0.21735065]],[[92026.0,0.00011983],[92043.0,0.04636],[92049.0,0.02174019],[92050.0,0.09587],[92051.0,0.01086354]]]
["bitfinex","BTCUSD",1764878149468,[[92025.0,0.07242923],[92022.0,0.323],[92021.0,0.22820673],[92020.0,0.3338672],[92019.0,0.22821281]],[[92026.0,0.00011983],[92048.0,0.04854],[92050.0,0.78632169],[92052.0,0.27449395],[92056.0,0.22836121]]]
["bitfinex","BTCUSD",1764878195825,[[92039.0,0.03867601],[92028.0,0.05823932],[92026.0,0.01617041],[92021.0,0.001],[92018.0,0.07765243]],[[92042.0,0.2281582],[92043.0,0.22815639],[92044.0,0.01086436],[92045.0,0.2172873],[92046.0,0.01086413]]]
["bitfinex","BTCUSD",1764878236874,[[92055.0,0.02239601],[92051.0,0.03864327],[92046.0,0.05795195],[92045.0,0.323],[92044.0,0.00689]],[[92056.0,0.00030252],[92063.0,0.05977212],[92064.0,0.22810237],[92065.0,0.01086189],[92066.0,0.01086177]]]
["bitfinex","BTCUSD",1764878295629,[[92041.0,0.02179555],[92039.0,0.01724],[92038.0,0.05788943],[92028.0,0.40033839],[92026.0,0.22819193]],[[92042.0,0.38899233],[92043.0,0.21729179],[92044.0,0.01086436],[92046.0,0.22814734],[92049.0,0.21727762]]]
["bitfinex","BTCUSD",1764878325016,[[92019.0,0.02139601],[92018.0,0.01763954],[92010.0,0.01617041],[92008.0,0.323],[92007.0,0.0575893]],[[92020.0,0.21734405],[92021.0,0.22821135],[92022.0,0.21734098],[92023.0,0.21734431],[92024.0,0.01086673]]]
["bitfinex","BTCUSD",1764878354584,[[91995.0,0.59554953],[91994.0,0.21740528],[91993.0,0.01087039],[91992.0,0.22827866],[91989.0,0.2282875]],[[91996.0,0.00039967],[92015.0,0.22822563],[92016.0,0.01086767],[92017.0,0.21735349],[92059.0,0.0499]]]
["bitfinex","BTCUSD",1764878411553,[[92034.0,0.04354566],[92023.0,0.0383172],[92022.0,0.323],[92021.0,0.22820832],[92018.0,0.39133445]],[[92035.0,0.04762779],[92036.0,0.21730668],[92037.0,0.01086519],[92038.0,0.22816766],[92039.0,0.22816819]]]
["bitfinex","BTCUSD",1764878451559,[[92119.0,0.07197607],[92118.0,0.21711075],[92117.0,0.01085575],[92116.0,0.21711253],[92115.0,0.05749238]],[[92120.0,0.00059989],[92130.0,0.0002],[92142.0,0.21705779],[92145.0,0.05618246],[92149.0,0.13832]]]
["bitfinex","BTCUSD",1764878487076,[[92098.0,0.35243566],[92097.0,0.32525216],[92096.0,0.22802251],[92095.0,0.01085835],[92094.0,0.22802788]],[[92099.0,0.00011982],[92115.0,0.01085599],[92116.0,0.01085587],[92117.0,0.21711663],[92118.0,0.22796853]]]
["bitfinex","BTCUSD",1764878501509,[[92085.0,0.23060725],[92084.0,0.31580156],[92083.0,0.22805425],[92082.0,0.01085988],[92081.0,0.01086]],[[92086.0,0.001],[92097.0,0.01085811],[92098.0,0.27778873],[92100.0,0.01085776],[92101.0,0.01085764]]]
["bitfinex","BTCUSD",1764878536704,[[92199.0,0.36167601],[92198.0,0.21692277],[92197.0,0.24394142],[92196.0,0.01084645],[92195.0,0.21693]],[[92200.0,0.00205375],[92205.0,0.00691753],[92220.0,0.01084363],[92223.0,0.01084328],[92233.0,0.09991]]]
["bitfinex","BTCUSD",1764878586409,[[92094.0,0.02139601],[92093.0,0.00039989],[92089.0,0.01085906],[92088.0,0.22804177],[92084.0,0.323]],[[92095.0,0.16516],[92096.0,0.22802447],[92097.0,0.21716364],[92098.0,0.24264479],[92099.0,0.01085788]]]
["bitfinex","BTCUSD",1764878608856,[[92070.0,0.0005198],[92040.0,0.22816113],[92037.0,0.33386519],[92036.0,0.03829874],[92027.0,0.07633]],[[92071.0,0.36130366],[92073.0,0.02703135],[92074.0,0.21721658],[92075.0,0.21721855],[92076.0,0.26780245]]]
["bitfinex","BTCUSD",1764878640194,[[92050.0,0.00124514],[92037.0,0.00011982],[92030.0,0.04970411],[92029.0,0.2281882],[92027.0,0.01086637]],[[92051.0,0.24201041],[92052.0,0.21726874],[92053.0,0.22813079],[92054.0,0.01086318],[92055.0,0.01086307]]]
["bitfinex","BTCUSD",1764878685173,[[92046.0,0.02139601],[92044.0,0.01086436],[92042.0,0.22838631],[92041.0,0.01086472],[92037.0,0.23458362]],[[92047.0,0.22814481],[92049.0,0.38002958],[92050.0,0.01086366],[92051.0,0.04896267],[92052.0,0.21727017]]]
["bitfinex","BTCUSD",1764878711590,[[91940.0,0.00049997],[91920.0,0.0004],[91910.0,0.2288824],[91909.0,0.01088032],[91880.0,0.93170576]],[[91941.0,0.7027908],[91942.0,0.01617041],[91943.0,0.2284047],[91944.0,0.0174],[91946.0,0.01087594]]]
["bitfinex","BTCUSD",1764878767152,[[91995.0,0.23010642],[91994.0,0.21740548],[91993.0,0.2282756],[91992.0,0.22827588],[91990.0,0.21741462]],[[91996.0,0.00329286],[92019.0,0.01086732],[92020.0,0.0002],[92021.0,0.21734315]]]
["bitfinex","BTCUSD",1764878785650,[[91948.0,0.03227172],[91947.0,0.01087583],[91945.0,0.01087606],[91938.0,0.07475797],[91933.0,0.03805835]],[[91951.0,0.01087535],[91954.0,0.010875],[91956.0,0.16763476],[91959.0,0.22836433],[91961.0,0.05944417]]]
["bitfinex","BTCUSD",1764878821496,[[91900.0,0.00052796],[91896.0,0.00023228],[91894.0,9e-05],[91870.0,0.0004],[91865.0,0.01088553]],[[91901.0,0.76727548],[91902.0,0.21762312],[91903.0,0.01088103],[91904.0,0.21761838],[91906.0,0.22849433]]]
["bitfinex","BTCUSD",1764878860657,[[91765.0,0.02139601],[91763.0,6.049e-05],[91762.0,4.012e-05],[91761.0,0.04971897],[91758.0,0.02833823]],[[91768.0,0.01089704],[91769.0,0.01089692],[91770.0,0.00201968],[91775.0,0.22882268],[91778.0,0.01089585]]]
["bitfinex","BTCUSD",1764878909436,[[91792.0,0.88734091],[91791.0,0.21788627],[91790.0,0.01089443],[91789.0,0.21788979],[91787.0,0.01089478]],[[91824.0,0.01089039],[91826.0,0.03263035],[91827.0,0.05685004],[91828.0,0.22868977],[91830.0,0.00290032]]]
["bitfinex","BTCUSD",1764878940301,[[91829.0,0.02139601],[91828.0,0.21779739],[91827.0,0.01089004],[91826.0,0.22869149],[91824.0,0.01089039]],[[91844.0,0.047],[91850.0,0.91891352],[91860.0,0.43544731],[91870.0,0.07272297],[91872.0,0.04596]]]
["bitfinex","BTCUSD",1764878959644,[[91899.0,1.08339922],[91898.0,0.25060259],[91897.0,0.01088174],[91896.0,0.29393715],[91894.0,0.0108821]],[[91900.0,0.00060018],[91941.0,0.04605],[91945.0,0.25013931],[91946.0,0.21751974],[91947.0,0.01087583]]]
["bitfinex","BTCUSD",1764878986267,[[91999.0,0.31717967],[91998.0,0.06147025],[91997.0,0.22826618],[91996.0,0.21740006],[91994.0,0.01087027]],[[92000.0,0.0061501],[92020.0,0.0002]]]
["bitfinex","BTCUSD",1764879044126,[[92046.0,0.24167867],[92044.0,0.22814969],[92043.0,0.24547328],[92042.0,0.06096459],[92041.0,0.03933424]],[[92047.0,0.00076826],[92059.0,0.01086259],[92060.0,0.22831376],[92061.0,0.22811148],[92187.0,0.25282866]]]
["bitfinex","BTCUSD",1764879053603,[[92046.0,0.28977866],[92045.0,0.03797995],[92044.0,0.22814969],[92043.0,0.24547328],[92042.0,0.0108646]],[[92047.0,0.00076826],[92054.0,0.04763],[92056.0,0.03260314],[92058.0,0.22812166],[92061.0,0.21724811]]]
["bitfinex","BTCUSD",1764879087336,[[91987.0,0.39682803],[91986.0,0.21742397],[91985.0,0.01087133],[91984.0,0.21742911],[91982.0,0.22830462]],[[91988.0,0.00011969],[92005.0,0.04527],[92008.0,0.01086862],[92011.0,0.33386826],[92012.0,0.09846]]]
["bitfinex","BTCUSD",1764879142542,[[91950.0,0.00140926],[91933.0,0.02883029],[91932.0,0.0108776],[91931.0,0.01087772],[91930.0,0.0004]],[[91951.0,0.59301715],[91952.0,0.23482577],[91953.0,0.22837842],[91954.0,0.010875],[91955.0,0.21750509]]]
["bitfinex","BTCUSD",1764879165417,[[91978.0,0.02139601],[91971.0,0.002],[91970.0,0.06047311],[91968.0,0.01087334],[91967.0,0.21746736]],[[91979.0,0.21793123],[91980.0,0.22831111],[91981.0,0.02475],[91982.0,0.22830635],[91984.0,0.2174292]]]
["bitfinex","BTCUSD",1764879194694,[[92099.0,0.39826297],[92097.0,0.22801844],[92096.0,0.21716422],[92094.0,0.01085847],[92091.0,0.01085882]],[[92100.0,0.0019],[92127.0,0.02174019],[92129.0,0.01085434],[92130.0,0.0002],[92131.0,0.0108541]]]
["bitfinex","BTCUSD",1764879244655,[[92109.0,0.62405304],[92108.0,0.3718164],[92107.0,0.02702734],[92106.0,0.22799809],[92105.0,0.22800019]],[[92110.0,0.0002],[92139.0,0.22791846],[92140.0,0.01105304],[92141.0,0.03207],[92148.0,0.21704394]]]
["bitfinex","BTCUSD",1764879286178,[[92021.0,0.01086708],[92020.0,0.03960412],[92019.0,0.22821289],[92018.0,0.01086743],[92016.0,0.04617]],[[92025.0,0.01086661],[92038.0,0.05329],[92044.0,0.33917041],[92045.0,0.35466814],[92059.0,0.02149]]]
["bitfinex","BTCUSD",1764879322006,[[91971.0,0.00265979],[91960.0,0.0004],[91951.0,0.2283819],[91950.0,0.01127547],[91935.0,0.02873692]],[[91972.0,0.39724019],[91973.0,0.2174563],[91974.0,0.22832574],[91975.0,0.22832298],[91976.0,0.0108724]]]
["bitfinex","BTCUSD",1764879340691,[[91998.0,0.02139601],[91994.0,0.02884074],[91989.0,0.03835556],[91963.0,0.11208197],[91950.0,0.05050999]],[[91999.0,0.21739366],[92000.0,0.2173913],[92001.0,0.2536581],[92002.0,0.01086932],[92003.0,0.01086921]]]
["bitfinex","BTCUSD",1764879402034,[[92019.0,0.21734635],[92018.0,0.01086743],[92017.0,0.2173501],[92016.0,0.01086767],[92015.0,0.2282219]],[[92021.0,0.22820934],[92023.0,0.03613684],[92024.0,0.21733663],[92025.0,0.22819942],[92092.0,0.07536133]]]
["bitfinex","BTCUSD",1764879430542,[[92010.0,0.02139415],[92006.0,0.01086885],[92005.0,0.05750897],[92002.0,0.01086932],[92000.0,0.01086956]],[[92011.0,0.01086826],[92012.0,0.03627814],[92013.0,0.03260821],[92014.0,0.01086791],[92022.0,0.33917041]]]
["bitfinex","BTCUSD",1764879452335,[[91971.0,0.00256924],[91960.0,0.0004],[91953.0,0.02890217],[91950.0,0.0004],[91949.0,0.01087559]],[[91972.0,0.61002748],[91973.0,0.21745512],[91974.0,0.22832538],[91976.0,0.0213355],[91977.0,0.22832469]]]
["bitfinex","BTCUSD",1764879525967,[[91959.0,0.07783415],[91957.0,0.01087464],[91956.0,0.21749346],[91955.0,0.01087488],[91953.0,0.01087512]],[[91960.0,0.00011978],[91961.0,0.21748383],[91962.0,0.22835569],[91963.0,0.01087393],[91964.0,0.01087382]]]
["bitfinex","BTCUSD",1764879535724,[[91991.0,0.1879],[91990.0,0.21741284],[91989.0,0.22828697],[91988.0,0.2282889],[91987.0,0.0281511]],[[91992.0,0.00040003],[91999.0,0.22826547],[92003.0,0.21738435],[92004.0,0.01504],[92030.0,0.0002]]]
["bitfinex","BTCUSD",1764879599676,[[92079.0,0.41002023],[92078.0,0.21720715],[92077.0,0.01086047],[92076.0,0.25550004],[92074.0,0.22807701]],[[92080.0,0.00350695],[92090.0,0.0002],[92094.0,0.01085847],[92097.0,0.01085811],[92099.0,0.01085788]]]
["bitfinex","BTCUSD",1764879623330,[[92110.0,0.00011972],[92105.0,0.01085717],[92104.0,0.25669874],[92102.0,0.01085752],[92100.0,0.01085776]],[[92111.0,0.25564933],[92112.0,0.01617041],[92113.0,0.22798095],[92114.0,0.21712326],[92116.0,0.01085587]]]
["bitfinex","BTCUSD",1764879640865,[[92104.0,0.01881572],[92099.0,0.03826931],[92093.0,0.05751212],[92088.0,0.01085917],[92087.0,0.21718395]],[[92105.0,0.23786347],[92106.0,0.21714172],[92107.0,0.2279958],[92110.0,0.03157658],[92111.0,0.55449933]]]
["bitfinex","BTCUSD",1764879676567,[[92062.0,0.00039931],[92050.0,0.01086366],[92049.0,0.29504716],[92046.0,0.01086413],[92044.0,0.0689496]],[[92063.0,0.57544254],[92064.0,0.21724018],[92065.0,0.22809971],[92066.0,0.01086177],[92067.0,0.03696165]]]
["bitfinex","BTCUSD",1764879719170,[[92023.0,0.02139415],[92021.0,0.09331524],[92020.0,0.0281072],[92019.0,0.04609732],[92018.0,0.08179743]],[[92024.0,0.2173346],[92025.0,0.21733275],[92026.0,0.01086649],[92027.0,0.21732752],[92029.0,0.01086614]]]
["bitfinex","BTCUSD",1764879772867,[[92011.0,0.40859946],[92010.0,0.21776727],[92009.0,0.22823729],[92007.0,0.22824234],[92006.0,0.01086885]],[[92012.0,7.792e-05],[92024.0,0.01086673],[92025.0,0.21733247]]]
["bitfinex","BTCUSD",1764879801280,[[92037.0,0.00423175],[92033.0,0.03225981],[92032.0,0.02915483],[92031.0,0.26400328],[92029.0,0.21732211]],[[92038.0,0.22004154],[92039.0,0.21729918],[92040.0,0.01086484],[92041.0,0.21729646],[92043.0,0.22815493]]]
["bitfinex","BTCUSD",1764879826617,[[92052.0,0.35517265],[92051.0,0.25040993],[92050.0,0.22813664],[92049.0,0.28648662],[92048.0,0.01086389]],[[92053.0,0.00011985],[92061.0,0.01086236],[92062.0,0.21724516],[92063.0,0.22810469],[92064.0,0.010862]]]
["bitfinex","BTCUSD",1764879893329,[[92053.0,0.02139415],[92049.0,0.03167],[92048.0,0.02906702],[92046.0,0.01086413],[92027.0,0.0774687]],[[92054.0,0.21826377],[92055.0,0.21726178],[92056.0,0.01086295],[92057.0,0.21725669],[92059.0,0.22811729]]]
["bitfinex","BTCUSD",1764879920949,[[92055.0,0.02139415],[92054.0,0.02910714],[92052.0,0.01086342],[92051.0,0.01086354],[92050.0,0.22813511]],[[92056.0,0.228122],[92057.0,0.21725763],[92058.0,0.01086271],[92060.0,0.22811405],[92062.0,0.21724599]]]
["bitfinex","BTCUSD",1764879968020,[[92101.0,0.86441547],[92100.0,0.3130666],[92099.0,0.2280154],[92098.0,0.01085799],[92097.0,0.01085811]],[[92102.0,8.587e-05],[92130.0,0.0002],[92134.0,0.22792951],[92135.0,0.01085363],[92139.0,0.21706405]]]
["bitfinex","BTCUSD",1764879992581,[[92139.0,0.001],[92129.0,0.02903041],[92124.0,0.26665915],[92122.0,0.01085517],[92120.0,0.0968954]],[[92140.0,0.21755019],[92142.0,0.22790923],[92143.0,0.01094269],[92144.0,0.21705248],[92145.0,0.01085246]]]
["bitfinex","BTCUSD",1764880024556,[[92135.0,0.01085363],[92134.0,0.01085375],[92131.0,0.02905916],[92128.0,0.05614],[92127.0,0.02777]],[[92138.0,0.00023136],[92140.0,0.0002],[92143.0,9e-05],[92144.0,0.01085257],[92150.0,0.0002]]]
["bitfinex","BTCUSD",1764880084712,[[92189.0,0.31843126],[92188.0,0.21694786],[92187.0,0.01084751],[92186.0,0.21695125],[92184.0,0.02701827]],[[92190.0,0.0002]]]
["bitfinex","BTCUSD",1764880114832,[[92196.0,0.21692897],[92195.0,0.22777638],[92194.0,0.01084669],[92193.0,0.04937009],[92192.0,0.01084692]],[[92198.0,0.00023114],[92199.0,0.22776833],[92200.0,0.22776722],[92202.0,0.21691524],[92203.0,0.01084563]]]
["bitfinex","BTCUSD",1764880161313,[[92127.0,0.00011966],[92110.0,0.0004],[92102.0,0.02906278],[92097.0,0.02635],[92095.0,0.03852328]],[[92128.0,0.63598266],[92129.0,0.21708691],[92130.0,0.22793877],[92131.0,0.0213355],[92132.0,0.22793383]]]
["bitfinex","BTCUSD",1764880168584,[[92080.0,0.00215943],[92070.0,0.0112613],[92068.0,0.03721153],[92066.0,0.01086177],[92065.0,0.02906278]],[[92081.0,0.21720007],[92082.0,0.21719771],[92083.0,0.22805511],[92085.0,0.01085953],[92086.0,0.2171902]]]
["bitfinex","BTCUSD",1764880203759,[[92010.0,0.00448236],[92000.0,0.0004],[91992.0,0.02914413],[91987.0,0.03852328],[91984.0,0.01087145]],[[92011.0,0.2748883],[92012.0,0.21736295],[92013.0,0.35003843],[92014.0,0.01724],[92016.0,0.22822155]]]
["bitfinex","BTCUSD",1764880256801,[[92047.0,0.10166564],[92046.0,0.02921067],[92044.0,0.03517436],[92043.0,0.22815391],[92042.0,0.22815562]],[[92048.0,0.22814291],[92049.0,0.21727611],[92051.0,0.22813561],[92054.0,0.01086318],[92058.0,0.54137401]]]
["bitfinex","BTCUSD",1764880279057,[[92057.0,0.02130564],[92056.0,0.21725883],[92055.0,0.01086307],[92054.0,0.03378318],[92053.0,0.0108633]],[[92058.0,0.01086271],[92060.0,0.21725162],[92061.0,0.22810961],[92062.0,0.2172449],[92063.0,0.01086212]]]
["bitfinex","BTCUSD",1764880313695,[[92090.0,0.03097],[92088.0,0.02187],[92085.0,0.01085953],[92084.0,0.26150074],[92082.0,0.2743278]],[[92091.0,0.21717648],[92092.0,0.22803425],[92094.0,0.21717449],[92095.0,0.01085835],[92097.0,0.21716318]]]
["bitfinex","BTCUSD",1764880372155,[[92199.0,0.07155525],[92198.0,0.21692378],[92197.0,0.24497273],[92196.0,0.02890984],[92194.0,0.01084669]],[[92200.0,0.00031972],[92201.0,0.21691862],[92202.0,0.22776099],[92203.0,0.01084563],[92204.0,0.01084551]]]
["bitfinex","BTCUSD",1764880405501,[[92214.0,0.13444752],[92213.0,0.27473001],[92212.0,0.22773392],[92211.0,0.22773365],[92210.0,0.02804481]],[[92215.0,0.00039889],[92230.0,0.0002],[92234.0,0.01084198],[92235.0,0.01084187],[92238.0,0.01084151]]]
["bitfinex","BTCUSD",1764880448333,[[92186.0,0.02913319],[92182.0,0.03216335],[92181.0,0.04974909],[92180.0,0.22781279],[92179.0,0.23681866]],[[92187.0,0.22095032],[92188.0,0.21793061],[92189.0,0.01084728],[92190.0,0.01084716],[92191.0,0.01084704]]]
["bitfinex","BTCUSD",1764880464255,[[92178.0,0.02832972],[92176.0,0.0290512],[92175.0,0.01991],[92174.0,0.02131525],[92173.0,0.01084916]],[[92179.0,0.21769175],[92181.0,0.22781275],[92182.0,0.0108481],[92183.0,0.2278084],[92184.0,0.22780618]]]
["bitfinex","BTCUSD",1764880505639,[[92150.0,0.02783245],[92149.0,0.01085198],[92146.0,0.01085234],[92143.0,0.03841],[92137.0,0.01941]],[[92153.0,0.01085151],[92154.0,0.0108514],[92155.0,0.01085128],[92158.0,0.01085092],[92162.0,0.00023127]]]
["bitfinex","BTCUSD",1764880557166,[[92122.0,0.32527865],[92121.0,0.2171056],[92120.0,0.0108554],[92119.0,0.22796136],[92118.0,0.01085564]],[[92123.0,0.00011949],[92139.0,0.01085316],[92140.0,0.01085304],[92141.0,0.22791205],[92142.0,0.21706079]]]
["bitfinex","BTCUSD",1764880598430,[[92135.0,0.002],[92132.0,0.0290921],[92130.0,0.01933],[92127.0,0.09383736],[92125.0,0.22795098]],[[92136.0,0.21707041],[92138.0,0.22791898],[92139.0,0.21706385],[92140.0,0.01085304],[92141.0,0.21705863]]]
["bitfinex","BTCUSD",1764880636381,[[92153.0,0.02359],[92151.0,0.01085175],[92148.0,0.01694],[92146.0,0.01085234],[92142.0,0.02915376]],[[92154.0,0.00011969],[92156.0,0.01085116],[92159.0,0.0172],[92172.0,0.2457],[92181.0,1.08482598]]]
["bitfinex","BTCUSD",1764880651495,[[92161.0,1.42092519],[92160.0,0.23870244],[92159.0,0.01085081],[92158.0,0.2339566],[92156.0,0.01085116]],[[92162.0,0.00023127],[92198.0,0.01084622],[92199.0,0.0108461],[92201.0,0.01084586],[92202.0,0.2169159]]]
["bitfinex","BTCUSD",1764880681045,[[92149.0,0.0291317],[92144.0,0.03869321],[92142.0,0.01621],[92140.0,0.0172],[92138.0,0.28587838]],[[92150.0,0.21703743],[92151.0,0.21703508],[92152.0,0.22788435],[92153.0,0.22788392],[92154.0,0.0108514]]]
["bitfinex","BTCUSD",1764880752831,[[92123.0,0.02131525],[92121.0,0.01085528],[92120.0,0.0108554],[92119.0,0.21710999],[92117.0,0.01085575]],[[92125.0,0.21709639],[92126.0,0.22794877],[92127.0,0.2170967],[92129.0,0.01085434],[92130.0,0.23877431]]]
["bitfinex","BTCUSD",1764880769443,[[92138.0,0.2716757],[92137.0,0.25504119],[92136.0,0.01085352],[92134.0,0.0172],[92133.0,0.2279298]],[[92139.0,0.00011962],[92147.0,0.01085222],[92148.0,0.0108521],[92150.0,0.01085187],[92156.0,0.21702483]]]
["bitfinex","BTCUSD",1764880807764,[[92214.0,0.02572434],[92213.0,0.25928297],[92212.0,0.01084457],[92209.0,0.03982374],[92191.0,0.44962071]],[[92219.0,0.01084375],[92220.0,0.01084363],[92222.0,0.01084339],[92228.0,0.001]]]
["bitfinex","BTCUSD",1764880855678,[[92167.0,0.01084987],[92166.0,0.01084998],[92165.0,0.21700114],[92164.0,0.02639022],[92163.0,0.22785585]],[[92176.0,0.54697621],[92178.0,0.24950864],[92179.0,0.2278176],[92180.0,0.01096775],[92181.0,0.21696604]]]
["bitfinex","BTCUSD",1764880874505,[[92162.0,0.04903],[92161.0,0.01463],[92160.0,0.22786355],[92159.0,0.03216606],[92155.0,0.01085128]],[[92164.0,0.22785481],[92165.0,0.2278535],[92166.0,0.01084998],[92168.0,0.22784541],[92210.0,0.03018432]]]
["bitfinex","BTCUSD",1764880942255,[[92230.0,0.01929],[92228.0,0.001],[92226.0,0.03822292],[92225.0,0.01445],[92223.0,0.01084328]],[[92231.0,0.01084234],[92232.0,0.22768703],[92233.0,0.03258229],[92235.0,0.21695769],[92240.0,0.21682625]]]
["bitfinex","BTCUSD",1764880952300,[[92224.0,0.01445],[92223.0,0.01929],[92221.0,0.01084351],[92220.0,0.25509534],[92219.0,0.01084375]],[[92225.0,0.21686093],[92226.0,0.21685869],[92227.0,0.01084281],[92228.0,0.2276976],[92230.0,0.03253101]]]
["bitfinex","BTCUSD",1764880996289,[[92249.0,0.21680451],[92247.0,0.01084046],[92244.0,0.01084081],[92241.0,0.01084116],[92239.0,0.32524169]],[[92250.0,0.0002],[92260.0,0.0002],[92267.0,0.00818],[92280.0,0.0002],[92290.0,0.00099999]]]
["bitfinex","BTCUSD",1764881045003,[[92299.0,1.87252831],[92298.0,0.2166878],[92297.0,0.22752615],[92296.0,0.04298635],[92295.0,0.27462984]],[[92300.0,0.1638295],[92337.0,0.01082989],[92338.0,0.22742709],[92339.0,0.01082966],[92340.0,0.01637954]]]
["bitfinex","BTCUSD",1764881090652,[[92328.0,0.21701601],[92327.0,0.01083106],[92326.0,0.04920287],[92325.0,0.03214655],[92321.0,0.01083177]],[[92330.0,0.01186],[92331.0,0.22744311],[92333.0,0.22743781],[92334.0,0.01083024],[92336.0,0.01083001]]]
["bitfinex","BTCUSD",1764881121888,[[92337.0,0.56321789],[92336.0,0.2265962],[92335.0,0.04473012],[92334.0,0.22743402],[92333.0,0.01083036]],[[92338.0,0.00223062],[92344.0,0.01554],[92349.0,0.01082848],[92350.0,0.22739594],[92351.0,0.01082825]]]
["bitfinex","BTCUSD",1764881144553,[[92358.0,1.15324214],[92357.0,0.23366073],[92356.0,0.01082766],[92355.0,0.29380871],[92354.0,0.0108279]],[[92359.0,0.0006052],[92388.0,0.0071],[92391.0,0.00999],[92392.0,0.01082344],[92393.0,0.01091333]]]
["bitfinex","BTCUSD",1764881197790,[[92359.0,0.00039951],[92355.0,0.02895908],[92350.0,0.03860999],[92344.0,0.06872674],[92343.0,0.03352]],[[92360.0,0.23789395],[92361.0,0.24730161],[92362.0,0.22736622],[92363.0,0.01082684],[92364.0,0.03251528]]]
["bitfinex","BTCUSD",1764881232529,[[92329.0,0.00040003],[92317.0,0.02908569],[92315.0,0.01083247],[92311.0,0.21665186],[92299.0,0.323]],[[92330.0,0.28899287],[92331.0,0.22744295],[92332.0,0.01083048],[92333.0,0.2166093],[92336.0,0.24411024]]]
["bitfinex","BTCUSD",1764881240941,[[92329.0,0.00040003],[92312.0,0.00181017],[92311.0,0.01083294],[92310.0,0.21666107],[92309.0,0.21665902]],[[92330.0,0.29099287],[92331.0,0.22744295],[92332.0,0.01083048],[92333.0,0.2166093],[92336.0,0.24411024]]]
["bitfinex","BTCUSD",1764881288038,[[92317.0,0.2709105],[92316.0,0.0321476],[92315.0,0.01716],[92312.0,0.26850535],[92307.0,0.05789767]],[[92321.0,0.01083177],[92322.0,0.21663542],[92323.0,0.21663176],[92325.0,0.0108313],[92327.0,0.02926106]]]
["bitfinex","BTCUSD",1764881330363,[[92421.0,0.01082005],[92420.0,0.21640337],[92419.0,0.35237028],[92418.0,0.03213565],[92417.0,0.01082052]],[[92424.0,0.0108197],[92425.0,0.01081958],[92426.0,0.22721014],[92437.0,0.21636589],[95090.0,4.813e-05]]]
["bitfinex","BTCUSD",1764881379273,[[92350.0,0.002],[92349.0,0.22779676],[92348.0,0.227396],[92347.0,0.03214397],[92346.0,0.01082883]],[[92352.0,0.01082813],[92353.0,0.22739068],[92354.0,0.0108279],[92355.0,0.01082778],[92356.0,0.01082766]]]
["bitfinex","BTCUSD",1764881382288,[[92374.0,0.24855113],[92373.0,0.21651304],[92372.0,0.01082579],[92371.0,0.22734403],[92370.0,0.01082602]],[[92375.0,0.00023047],[92380.0,0.01082485],[92383.0,0.22731458],[92389.0,0.21647663]]]
["bitfinex","BTCUSD",1764881416158,[[92489.0,0.6162951],[92487.0,0.22705667],[92486.0,0.21624792],[92484.0,0.02426268],[92483.0,0.21625462]],[[92490.0,0.00183952],[92500.0,10.01231081],[92502.0,0.001],[92520.0,0.86214083],[92530.0,0.0016876]]]
["bitfinex","BTCUSD",1764881466662,[[92499.0,0.4447578],[92498.0,0.26622089],[92497.0,0.01081116],[92496.0,0.21622408],[92495.0,0.21622377]],[[92500.0,4.16436768],[92502.0,0.001],[92518.0,9e-05],[92530.0,0.0016876],[92533.0,0.01080695]]]
["bitfinex","BTCUSD",1764881504470,[[92476.0,0.02131525],[92469.0,0.01081443],[92468.0,0.01081455],[92467.0,0.01081466],[92465.0,0.22711142]],[[92477.0,0.26357811],[92478.0,0.01081338],[92479.0,0.21626606],[92480.0,0.2270775],[92483.0,0.25510617]]]
["bitfinex","BTCUSD",1764881554345,[[92468.0,0.02131525],[92463.0,0.01081513],[92462.0,0.08489525],[92461.0,0.01081537],[92458.0,0.02866145]],[[92469.0,0.22710313],[92471.0,0.0108142],[92472.0,0.02065],[92473.0,0.01081396],[92481.0,0.0778]]]
["bitfinex","BTCUSD",1764881579336,[[92497.0,0.91406071],[92496.0,0.26622433],[92495.0,0.30303766],[92494.0,0.01081151],[92493.0,0.22704337]],[[92498.0,0.00023001],[92500.0,4.16408017],[92520.0,0.0002],[92538.0,0.01080637],[92600.0,0.72231591]]]
["bitfinex","BTCUSD",1764881619183,[[92497.0,0.96617593],[92496.0,0.26622515],[92495.0,0.01081139],[92494.0,0.22704096],[92493.0,0.01081162]],[[92498.0,1e-08],[92500.0,4.16408017],[92502.0,0.001],[92518.0,9e-05],[92520.0,0.0002]]]
["bitfinex","BTCUSD",1764881672159,[[92468.0,0.00412005],[92460.0,0.01081548],[92459.0,0.0108156],[92458.0,0.22712803],[92457.0,0.25581869]],[[92469.0,0.3198687],[92470.0,0.21628649],[92471.0,0.24878944],[92472.0,0.03474408],[92473.0,0.22710064]]]
["bitfinex","BTCUSD",1764881712728,[[92499.0,1.37617924],[92498.0,0.21622056],[92497.0,0.01081116],[92496.0,0.22703631],[92495.0,0.01081139]],[[92500.0,4.16408017],[92502.0,0.001],[92530.0,0.0016876],[92532.0,0.01080707],[92533.0,0.22694759]]]
["bitfinex","BTCUSD",1764881761798,[[92499.0,0.6775338],[92498.0,0.23338032],[92497.0,0.22703435],[92494.0,0.22704093],[92490.0,0.93670462]],[[92500.0,4.11376017],[92502.0,0.001],[92518.0,9e-05],[92520.0,0.0002],[92522.0,0.01080824]]]
["bitfinex","BTCUSD",1764881776876,[[92499.0,0.14897525],[92498.0,0.21622002],[92497.0,0.22703385],[92496.0,0.03954932],[92495.0,0.22703816]],[[92500.0,4.11476017],[92502.0,0.001],[92506.0,0.00022997],[92508.0,0.01080987],[92509.0,0.21619556]]]
["bitfinex","BTCUSD",1764881835185,[[92505.0,2.7697731],[92504.0,0.21620644],[92503.0,0.01081046],[92501.0,0.21621387],[92486.0,0.09543799]],[[92506.0,1e-08],[92518.0,9e-05],[92520.0,0.0002],[92550.0,0.01080497],[92554.0,0.21609031]]]
["bitfinex","BTCUSD",1764881883583,[[92513.0,0.72241057],[92512.0,0.2603375],[92511.0,0.01080952],[92510.0,0.22700168],[92509.0,0.06836686]],[[92514.0,0.00022996],[92518.0,9e-05],[92520.0,0.0002],[92584.0,0.1138],[92585.0,0.02900329]]]
["bitfinex","BTCUSD",1764881895220,[[92513.0,0.00011949],[92491.0,0.04905027]],[[92514.0,0.29158345],[92515.0,0.23330153],[92516.0,0.01080894],[92517.0,0.01080882],[92518.0,9e-05]]]
["bitfinex","BTCUSD",1764881945101,[[92519.0,0.6016948],[92518.0,0.53917414],[92517.0,0.6958053],[92516.0,0.09610253],[92515.0,0.01080905]],[[92520.0,0.0002],[92522.0,0.00022992],[92541.0,0.21612063],[92542.0,0.03038],[92543.0,0.01080578]]]
["bitfinex","BTCUSD",1764881990333,[[92517.0,0.01080882],[92516.0,0.04921812],[92515.0,0.05727905],[92514.0,0.01080917],[92513.0,0.2271129]],[[92520.0,0.0002],[92521.0,0.21616723],[92522.0,0.01103816],[92523.0,0.22697189],[92562.0,2.70091688]]]
["bitfinex","BTCUSD",1764882018341,[[92456.0,0.58313384],[92455.0,0.01081607],[92454.0,0.01081618],[92453.0,0.21632502],[92452.0,0.21632809]],[[92459.0,0.0108156],[92460.0,0.22712563],[92461.0,0.22712358],[92462.0,0.01081525],[92463.0,0.01081513]]]
["bitfinex","BTCUSD",1764882039464,[[92484.0,0.01716],[92480.0,0.04366314],[92479.0,0.07397326],[92477.0,0.01081349],[92472.0,0.01658]],[[92486.0,0.01081244],[92487.0,0.21624789],[92493.0,0.02841],[92501.0,0.06393],[92502.0,0.02524]]]
["bitfinex","BTCUSD",1764882090330,[[92434.0,0.02983],[92433.0,0.01081864],[92432.0,0.22719225],[92430.0,0.21637978],[92425.0,0.21639163]],[[92437.0,0.01081817],[92438.0,0.21636123],[92439.0,0.01081794],[92440.0,0.22717581],[92441.0,0.01081771]]]
["bitfinex","BTCUSD",1764882132292,[[92426.0,0.00039974],[92420.0,0.0004],[92413.0,0.0284],[92407.0,0.05229],[92404.0,0.02739]],[[92427.0,0.30854698],[92428.0,0.21638511],[92429.0,0.03359911],[92430.0,0.21637996],[92431.0,0.22719675]]]
["bitfinex","BTCUSD",1764882181457,[[92423.0,0.04544981],[92422.0,0.2163972],[92421.0,0.04933],[92420.0,0.22722137],[92419.0,0.003]],[[92427.0,0.2272064],[92428.0,0.04411923],[92429.0,0.22720243],[92431.0,0.22719745],[92506.0,0.136419]]]
["bitfinex","BTCUSD",1764882193223,[[92427.0,1.31783797],[92426.0,0.29300375],[92425.0,0.01081958],[92424.0,0.0279797],[92423.0,0.22721616]],[[92428.0,0.03173],[92465.0,0.0108149],[92466.0,0.2271111],[92467.0,0.01081466],[92468.0,0.21629264]]]
["bitfinex","BTCUSD",1764882241749,[[92410.0,0.0004],[92400.0,0.0004],[92390.0,0.0004],[92381.0,0.21649258]],[[92411.0,0.26646445],[92412.0,0.21642232],[92413.0,0.01082098],[92414.0,0.21641907],[92416.0,0.22723346]]]
["bitfinex","BTCUSD",1764882297185,[[92430.0,0.07648],[92428.0,0.22720384],[92427.0,0.58861493],[92426.0,0.01081946],[92250.0,0.0004]],[[92431.0,0.22719815],[92433.0,0.22719379],[92434.0,0.22718988],[92435.0,0.01081841],[92440.0,0.2163577]]]
["bitfinex","BTCUSD",1764882342082,[[92519.0,0.39871],[92518.0,0.2161731],[92517.0,0.22698366],[92516.0,0.01080894],[92515.0,0.22698941]],[[92520.0,0.00192499],[92530.0,0.0126949],[92531.0,0.01080718],[92533.0,0.21613931],[92540.0,0.0002]]]
["bitfinex","BTCUSD",1764882378731,[[92549.0,2.03934574],[92548.0,0.21610407],[92547.0,0.01080532],[92544.0,0.22691836],[92543.0,0.21611265]],[[92550.0,0.00060028],[92587.0,0.03823856],[92588.0,0.01712],[92590.0,0.04059],[92600.0,0.0002]]]
["bitfinex","BTCUSD",1764882394582,[[92676.0,0.04599],[92675.0,0.21580666],[92674.0,0.01079051],[92673.0,0.01079062],[92668.0,0.05438121]],[[92680.0,0.00670115],[92681.0,0.01078969],[92682.0,0.01078958],[92685.0,0.01078923],[92686.0,0.01386]]]
["bitfinex","BTCUSD",1764882427829,[[92649.0,0.00011955],[92626.0,0.01897],[92623.0,0.33379645],[92622.0,0.21592981],[92619.0,0.36119]],[[92650.0,0.31799055],[92651.0,0.21586383],[92652.0,0.01079307],[92654.0,0.02168856],[92655.0,0.22664776]]]
["bitfinex","BTCUSD",1764882484132,[[92632.0,0.00040053],[92622.0,0.01716],[92616.0,0.01852],[92612.0,0.22675217],[92611.0,0.01079785]],[[92633.0,0.26258433],[92634.0,0.21590344],[92635.0,0.22669616],[92636.0,0.22669371],[92637.0,0.01079482]]]
["bitfinex","BTCUSD",1764882511701,[[92581.0,0.02706948],[92578.0,0.01822],[92577.0,0.33380181],[92576.0,0.01080193],[92575.0,0.216041]],[[92582.0,0.21602471],[92583.0,0.21602289],[92584.0,0.010801],[92585.0,0.21601927],[92588.0,0.21601186]]]
["bitfinex","BTCUSD",1764882544041,[[92612.0,0.02414],[92611.0,0.03438],[92609.0,0.21596153],[92608.0,0.0107982],[92607.0,0.01091815]],[[92613.0,0.01079762],[92614.0,0.22675203],[92615.0,0.01079738],[92616.0,0.21594687],[92618.0,0.23763]]]
["bitfinex","BTCUSD",1764882599959,[[92648.0,0.326],[92639.0,0.01079458],[92638.0,0.27168313],[92637.0,0.04358482],[92633.0,0.03830078]],[[92649.0,0.31586849],[92650.0,0.21586678],[92651.0,0.01079319],[92652.0,0.2266562],[92653.0,0.01079295]]]
["bitfinex","BTCUSD",1764882651368,[[92634.0,0.00011984],[92633.0,0.06],[92624.0,0.02868303],[92620.0,0.323],[92619.0,0.03824802]],[[92635.0,0.29007967],[92636.0,0.22813935],[92637.0,0.22669131],[92640.0,0.01079447],[92641.0,0.21588713]]]
["bitfinex","BTCUSD",1764882704405,[[92625.0,0.22672016],[92620.0,0.07707482],[92619.0,0.323],[92618.0,0.0314],[92615.0,0.65758019]],[[92628.0,0.01079587],[92629.0,0.21591581]]]
["bitfinex","BTCUSD",1764882729389,[[92621.0,0.06483],[92620.0,0.0107968],[92619.0,0.01079692],[92617.0,0.01079715],[92616.0,0.01479727]],[[92623.0,0.01079645],[92624.0,0.22672376],[92626.0,0.0107961],[92627.0,0.21592059],[92628.0,0.01079587]]]
["bitfinex","BTCUSD",1764882786242,[[92560.0,0.00097443],[92526.0,0.07204203],[92516.0,0.07620107],[92512.0,0.0254794],[92510.0,0.0004]],[[92561.0,0.43933793],[92562.0,0.23319138],[92563.0,0.01080345],[92564.0,0.2160685],[92566.0,0.2268655]]]
["bitfinex","BTCUSD",1764882836918,[[92536.0,0.00168956],[92530.0,0.03886385],[92528.0,0.323],[92527.0,0.03106],[92523.0,0.01080812]],[[92537.0,0.23389976],[92538.0,0.21612797],[92539.0,0.01080625],[92540.0,0.21612508],[92541.0,0.01119]]]
["bitfinex","BTCUSD",1764882890049,[[92435.0,1.26810445],[92434.0,0.22927835],[92433.0,0.22719076],[92432.0,0.01081876],[92431.0,0.01081888]],[[92436.0,0.01],[92448.0,0.01081689],[92449.0,0.01081677],[92450.0,0.22715052],[92451.0,0.21633118]]]
["bitfinex","BTCUSD",1764882923283,[[92485.0,0.04155],[92484.0,0.01128],[92483.0,0.01081279],[92482.0,0.21625696],[92481.0,0.01081303]],[[92488.0,0.01081221],[92490.0,0.01081197],[92492.0,0.01081174],[92495.0,0.21722895],[92503.0,0.02563]]]
["bitfinex","BTCUSD",1764882948594,[[92491.0,0.00106378],[92478.0,0.02363],[92477.0,0.0492372],[92476.0,0.00677],[92451.0,0.14956306]],[[92492.0,0.27976491],[92493.0,0.2162328],[92494.0,0.01081151],[92495.0,0.21622845],[92496.0,0.00039934]]]
["bitfinex","BTCUSD",1764882977401,[[92454.0,0.8149012],[92452.0,0.22714477],[92451.0,0.22714647],[92449.0,0.10623138],[92448.0,0.23978408]],[[92455.0,9.157e-05],[92488.0,0.01081221],[92489.0,0.21624425],[92490.0,0.01081197]]]
["bitfinex","BTCUSD",1764883044215,[[92546.0,2.7026814],[92545.0,0.21611066],[92544.0,0.01080567],[92542.0,0.21611808],[92541.0,0.23718644]],[[92583.0,0.01241],[92584.0,0.020431],[92588.0,0.02472],[92590.0,0.0002],[92609.0,0.45513813]]]
["bitfinex","BTCUSD",1764883063335,[[92546.0,0.23270874],[92545.0,0.21611108],[92544.0,0.02788567],[92542.0,0.0108059],[92541.0,0.22692494]],[[92547.0,0.012],[92550.0,0.00022983],[92557.0,0.01080415],[92559.0,0.22527853],[92560.0,0.02497]]]
["bitfinex","BTCUSD",1764883113154,[[92579.0,0.66182071],[92578.0,0.2160334],[92577.0,0.01080181],[92576.0,0.31564481],[92575.0,0.01080205]],[[92580.0,0.00346135],[92585.0,0.01227],[92587.0,0.03502065],[92589.0,0.2268092],[92595.0,0.22826483]]]
["bitfinex","BTCUSD",1764883157742,[[92507.0,0.21631986],[92505.0,0.01081022],[92504.0,0.01081034],[92503.0,0.00879],[92502.0,0.21620996]],[[92508.0,0.002],[92510.0,0.22700271],[92511.0,0.01080952],[92512.0,0.21619268],[92513.0,0.01562929]]]
["bitfinex","BTCUSD",1764883216567,[[92456.0,0.01708],[92450.0,1.0004]],[[92457.0,0.21631677],[92459.0,0.22712769],[92460.0,0.22712523],[92461.0,0.01081537],[92462.0,0.03379525]]]
["bitfinex","BTCUSD",1764883264655,[[92420.0,0.00044001],[92410.0,0.0004],[92393.0,9e-05],[92392.0,0.01712],[92390.0,0.0004]],[[92421.0,0.28388103],[92423.0,0.22721846],[92424.0,0.21639512],[92425.0,0.01126],[92426.0,0.01081946]]]
["bitfinex","BTCUSD",1764883274808,[[92410.0,0.00097582],[92405.0,0.01228],[92401.0,0.01082239],[92400.0,0.24767002],[92398.0,0.21645422]],[[92411.0,0.21842445],[92413.0,0.22736275],[92414.0,0.21641861],[92416.0,0.01082063],[92420.0,0.24801337]]]
["bitfinex","BTCUSD",1764883326582,[[92380.0,0.00099762],[92370.0,0.02929866],[92365.0,0.03862061],[92362.0,0.00628],[92355.0,0.25702323]],[[92381.0,0.5318829],[92382.0,0.21649268],[92383.0,0.0108245],[92384.0,0.21648952],[92385.0,0.01712]]]
["bitfinex","BTCUSD",1764883368593,[[92402.0,0.00023038],[92389.0,0.01344],[92386.0,0.02894055],[92385.0,0.01712],[92382.0,0.323]],[[92403.0,0.26192318],[92404.0,0.21644084],[92405.0,0.22726042],[92406.0,0.0108218],[92407.0,0.01082169]]]
["bitfinex","BTCUSD",1764883432939,[[92409.0,0.26073913],[92408.0,0.01712],[92407.0,0.2272533],[92406.0,0.06870604],[92405.0,0.22725947]],[[92410.0,0.00011996],[92422.0,0.22721912],[92423.0,0.22721751],[92424.0,0.0108197],[92425.0,0.01081958]]]
["bitfinex","BTCUSD",1764883459788,[[92400.0,0.02899421],[92394.0,0.03888261],[92390.0,0.323],[92389.0,0.05788424],[92387.0,0.01082403]],[[92401.0,0.25587787],[92402.0,0.22898553],[92403.0,0.22726591],[92404.0,0.22726293],[92407.0,0.01082169]]]
["bitfinex","BTCUSD",1764883497551,[[92409.0,2.32955788],[92408.0,0.2164293],[92407.0,0.01082169],[92406.0,0.22725599],[92405.0,0.01082192]],[[92410.0,0.00011996],[92436.0,0.01081829],[92437.0,0.21636421],[92438.0,0.22717931],[92440.0,0.01081782]]]
["bitfinex","BTCUSD",1764883569214,[[92400.0,0.00011996],[92394.0,0.0002304],[92380.0,0.0001335],[92373.0,0.02903297],[92370.0,0.0004]],[[92401.0,0.36635231],[92402.0,0.21644553],[92403.0,0.22726533],[92404.0,0.22726288],[92405.0,0.02300192]]]
["bitfinex","BTCUSD",1764883609428,[[92406.0,0.001],[92405.0,0.01082192],[92404.0,0.22726263],[92403.0,0.2272631],[92402.0,0.01082227]],[[92407.0,0.21643381],[92408.0,0.22725316],[92409.0,0.01082145],[92410.0,0.01094122],[92411.0,0.0121]]]
["bitfinex","BTCUSD",1764883623124,[[92409.0,0.003],[92407.0,0.01082169],[92406.0,0.06884974],[92405.0,0.01082192],[92403.0,0.22726511]],[[92410.0,0.00011989],[92413.0,0.01082098],[92415.0,0.01082075],[92416.0,0.02281063],[92430.0,0.60308629]]]
["bitfinex","BTCUSD",1764883683569,[[92443.0,2.45138479],[92442.0,0.23343139],[92441.0,0.01081771],[92440.0,0.2488254],[92439.0,0.01147]],[[92444.0,0.00193703],[92468.0,0.01081455],[92469.0,0.01081443],[92470.0,0.61376542],[92472.0,0.23906717]]]
["bitfinex","BTCUSD",1764883720307,[[92425.0,0.21639049],[92424.0,0.0108197],[92423.0,0.21639176],[92422.0,0.0495091],[92421.0,0.02311005]],[[92428.0,0.22720797],[92429.0,0.02240911],[92430.0,0.24888972],[92431.0,0.02259],[92432.0,0.01159]]]
["bitfinex","BTCUSD",1764883783803,[[92350.0,0.0004],[92333.0,0.01083036],[92331.0,0.22744039],[92329.0,0.01169],[90600.0,0.000111]],[[92351.0,0.53446053],[92352.0,0.21656271],[92353.0,0.01082801],[92354.0,0.01224],[92355.0,0.02168856]]]
["bitfinex","BTCUSD",1764883791782,[[92350.0,0.00143741],[92330.0,0.01123071],[92328.0,0.22744781],[92325.0,0.02266],[92321.0,0.22195353]],[[92351.0,0.53746053],[92352.0,0.21656271],[92353.0,0.01082801],[92354.0,0.01224],[92355.0,0.02168856]]]
["bitfinex","BTCUSD",1764883840473,[[92320.0,0.30162161],[92319.0,0.21663989],[92318.0,0.01435212],[92317.0,0.01083224],[92316.0,0.22747946]],[[92321.0,0.00139929],[92326.0,0.01083118],[92327.0,0.22745447],[92328.0,0.22745442],[92329.0,0.01083083]]]
["bitfinex","BTCUSD",1764883903497,[[92283.0,0.00277894],[92281.0,0.03894774],[92276.0,0.323],[92275.0,0.06931751],[92274.0,0.00935]],[[92284.0,0.25898133],[92285.0,0.22755593],[92286.0,0.01083587],[92287.0,0.02029576],[92288.0,0.22754853]]]
["bitfinex","BTCUSD",1764883935327,[[92283.0,1.69991057],[92282.0,0.22607676],[92281.0,0.27720125],[92280.0,0.01083658],[92279.0,0.0108367]],[[92284.0,0.00139904],[92309.0,0.01083317],[92310.0,0.60427644],[92311.0,0.21666071],[92312.0,0.22749006]]]
["bitfinex","BTCUSD",1764884012207,[[92329.0,0.0541],[92328.0,0.21661842],[92327.0,0.22744983],[92326.0,0.01083118],[92325.0,0.22745007]],[[92330.0,0.011]]]
["bitfinex","BTCUSD",1764884032801,[[92312.0,0.00111989],[92302.0,0.00023075],[92295.0,0.00964],[92294.0,0.01083494],[92293.0,0.04974002]],[[92313.0,0.26165147],[92314.0,0.21665238],[92315.0,0.01083247],[92316.0,0.21664945],[92317.0,0.02708192]]]
["bitfinex","BTCUSD",1764884081704,[[92319.0,0.004],[92306.0,0.24458207],[92305.0,0.04854497],[92304.0,0.22750753],[92302.0,0.00987075]],[[92320.0,0.26644778],[92321.0,0.21663674],[92322.0,0.02292165],[92323.0,0.01083153],[92324.0,0.03791333]]]
["bitfinex","BTCUSD",1764884146736,[[92250.0,0.00018002],[92236.0,0.22767637],[92235.0,0.22767908],[92234.0,0.01084198],[92223.0,0.04854497]],[[92251.0,0.29280131],[92252.0,0.21679796],[92253.0,0.01083975],[92254.0,0.23391501],[92255.0,0.01245]]]
["bitfinex","BTCUSD",1764884194225,[[92250.0,1.73841478],[92249.0,0.21680237],[92248.0,0.01084034],[92247.0,0.30532641],[92246.0,0.01084057]],[[92251.0,0.00111958],[92260.0,0.01],[92275.0,0.22758086],[92276.0,0.21674544],[92309.0,0.05625583]]]
["bitfinex","BTCUSD",1764884247419,[[92261.0,0.323],[92260.0,0.22784723],[92259.0,0.03929744],[92258.0,0.23726056],[92257.0,0.01712]],[[92263.0,0.21677162],[92264.0,0.22760777],[92265.0,0.01083834],[92266.0,0.21676457],[92315.0,0.02917391]]]
["bitfinex","BTCUSD",1764884266444,[[92279.0,0.27217403],[92278.0,0.28475852],[92277.0,0.01083693],[92276.0,0.21673883],[92274.0,0.2275819]],[[92280.0,0.01],[92295.0,0.22753232],[92297.0,0.01083458],[92299.0,0.21668759],[92300.0,0.61529946]]]
["bitfinex","BTCUSD",1764884318366,[[92297.0,0.03987306],[92296.0,0.0108347],[92295.0,0.21669185],[92293.0,0.2275344],[92292.0,0.05830959]],[[92299.0,0.21668789],[92300.0,0.01183423],[92301.0,0.01083411],[92302.0,0.010834],[92303.0,0.22751197]]]
["bitfinex","BTCUSD",1764884371710,[[92355.0,0.22738334],[92354.0,0.0108279],[92353.0,0.25646901],[92352.0,0.02046813],[92348.0,0.06187314]],[[92357.0,0.002],[92358.0,0.22737627],[92359.0,0.22737516],[92360.0,0.01102719],[92361.0,0.01082708]]]
["bitfinex","BTCUSD",1764884382947,[[92359.0,0.2261863],[92357.0,0.22737853],[92356.0,0.05824972],[92355.0,0.22738228],[92352.0,0.04318813]],[[92360.0,0.0002],[92362.0,0.01082696],[92363.0,0.21653839],[92365.0,0.22758958],[92368.0,0.01082626]]]
["bitfinex","BTCUSD",1764884469338,[[92317.0,0.00011995],[92312.0,0.03898175],[92307.0,0.01273015],[92306.0,0.05830179],[92305.0,0.00964]],[[92318.0,0.28605439],[92319.0,0.21664073],[92320.0,0.2274717],[92322.0,0.01083165],[92323.0,0.01708]]]
["bitfinex","BTCUSD",1764884495209,[[92345.0,0.00964],[92343.0,0.22622351],[92342.0,0.22741469],[92341.0,0.01082942],[92340.0,0.23957948]],[[92347.0,0.21657506],[92348.0,0.22740332],[92349.0,0.21656975],[92350.0,0.01082837],[92352.0,0.01082813]]]
["bitfinex","BTCUSD",1764884525474,[[92319.0,8.662e-05],[92313.0,0.2337338],[92312.0,0.01083282],[92311.0,0.23713046],[92310.0,0.01083306]],[[92320.0,0.01621],[92321.0,0.22863543],[92322.0,0.22746737],[92323.0,0.22746258],[92324.0,0.02285]]]
["bitfinex","BTCUSD",1764884572601,[[92307.0,0.00189674],[92276.0,0.12934965],[92271.0,0.01083764],[92270.0,0.06794179],[92269.0,0.02791787]],[[92308.0,0.34707893],[92309.0,0.24919115],[92310.0,0.01083306],[92311.0,0.01148],[92312.0,0.02708192]]]
["bitfinex","BTCUSD",1764884635798,[[92262.0,0.0014185],[92250.0,0.00011753],[92244.0,0.03890653],[92243.0,0.01084093],[92242.0,0.01084104]],[[92263.0,0.30924765],[92264.0,0.01083846],[92265.0,0.22760588],[92266.0,0.02299822],[92267.0,0.21676256]]]
["bitfinex","BTCUSD",1764884705029,[[92267.0,0.0021542],[92266.0,0.00964],[92265.0,0.22760104],[92264.0,0.01083846],[92263.0,0.25127826]],[[92268.0,0.21775987],[92269.0,0.21675968],[92270.0,0.01083775],[92271.0,0.01083764],[92273.0,0.22912926]]]
["bitfinex","BTCUSD",1764884776816,[[92250.0,0.00100731],[92240.0,0.0004],[92230.0,0.0004],[92225.0,0.07542179],[92224.0,0.00964]],[[92251.0,0.28494173],[92252.0,0.21679784],[92253.0,0.01083975],[92254.0,0.00433946],[92255.0,0.22508041]]]
["bitfinex","BTCUSD",1764884843621,[[92201.0,1.1992774],[92200.0,0.21691921],[92199.0,0.0108461],[92198.0,0.22777051],[92197.0,0.00964]],[[92202.0,0.001],[92204.0,0.00039909],[92228.0,0.01084269],[92229.0,0.22769526],[92230.0,0.01084245]]]
["bitfinex","BTCUSD",1764884881611,[[92239.0,4.001e-05],[92230.0,0.01084245],[92227.0,0.00964],[92225.0,0.0515],[92222.0,0.05829963]],[[92240.0,0.23342567],[92241.0,0.22921332],[92243.0,0.01084093],[92246.0,0.22765373],[92249.0,0.03983022]]]
["bitfinex","BTCUSD",1764884909497,[[92239.0,4.001e-05],[92218.0,0.25904446],[92217.0,0.03541398],[92216.0,0.22772444],[92214.0,0.00964]],[[92240.0,0.33824962],[92241.0,0.21682509],[92242.0,0.22766209],[92243.0,0.00688],[92244.0,0.25654081]]]
["bitfinex","BTCUSD",1764884982504,[[92214.0,0.00011958],[92209.0,0.00964],[92208.0,0.02796504],[92207.0,0.22774829],[92206.0,0.22774645]],[[92215.0,0.21788445],[92217.0,0.22772603],[92218.0,0.01084386],[92219.0,0.22888514],[92220.0,0.01084363]]]
["bitfinex","BTCUSD",1764885031632,[[92214.0,0.00011958],[92212.0,0.00964],[92207.0,0.03374],[92202.0,0.00023112],[92199.0,0.0325383]],[[92215.0,0.28840637],[92216.0,0.2286421],[92217.0,0.24484623],[92219.0,0.21688225],[92377.0,0.4]]]
["bitfinex","BTCUSD",1764885055707,[[92190.0,0.00074675],[92175.0,0.03218],[92169.0,0.01084963],[92168.0,0.24954402],[92167.0,0.00961]],[[92191.0,0.31078283],[92192.0,0.21693856],[92193.0,0.01084681],[92196.0,0.2277761],[92210.0,0.323]]]
["bitfinex","BTCUSD",1764885139540,[[92194.0,0.00223116],[92190.0,0.0004],[92188.0,0.03128182],[92187.0,0.22779576],[92186.0,0.23721834]],[[92195.0,0.24601342],[92196.0,0.21692953],[92197.0,0.01084633],[92198.0,0.03194622],[92199.0,0.2277702]]]
["bitfinex","BTCUSD",1764885175725,[[92246.0,0.21681153],[92245.0,0.01084069],[92244.0,0.22765486],[92243.0,0.02800093],[92240.0,0.21682514]],[[92248.0,0.01084034],[92249.0,0.2277649],[92250.0,0.21680287],[92252.0,0.22763919],[92301.0,0.02876029]]]
["bitfinex","BTCUSD",1764885194389,[[92248.0,0.91502586],[92247.0,0.22625921],[92246.0,0.01284057],[92245.0,0.01084069],[92244.0,0.22765707]],[[92249.0,0.00011998],[92252.0,0.01083987],[92253.0,0.21679562],[92254.0,0.01083963],[92255.0,0.01083952]]]
["bitfinex","BTCUSD",1764885248340,[[92246.0,0.004],[92208.0,0.01084504],[92207.0,0.01084516],[92206.0,0.216905],[92205.0,0.01084539]],[[92247.0,0.84743907],[92248.0,0.21680869],[92249.0,0.0109602],[92250.0,0.22764452],[92251.0,0.01083999]]]
["bitfinex","BTCUSD",1764885311135,[[92194.0,0.00023116],[92190.0,0.0004],[92180.0,0.0004],[92169.0,0.01712],[92166.0,0.30430298]],[[92195.0,0.28917879],[92196.0,0.03952192],[92197.0,0.22777312],[92199.0,0.22776819],[92200.0,0.21692026]]]
["bitfinex","BTCUSD",1764885396085,[[92140.0,1e-08],[92136.0,0.00023138],[92124.0,0.01085493],[92123.0,0.02231],[92122.0,0.03476777]],[[92141.0,0.90735626],[92142.0,0.2170567],[92143.0,0.01085269],[92144.0,0.21705157],[92145.0,0.01248]]]
["bitfinex","BTCUSD",1764885435962,[[92193.0,0.03922958],[92192.0,0.02199692],[92191.0,0.01084704],[92190.0,0.22778983],[92189.0,0.01084728]],[[92196.0,0.22777574],[92198.0,0.21692476],[92199.0,0.0108461],[92204.0,0.21691267],[92205.0,0.01684539]]]
["bitfinex","BTCUSD",1764885455404,[[92210.0,0.002],[92203.0,0.01115],[92197.0,0.01084633],[92196.0,0.23923857],[92195.0,0.01084657]],[[92211.0,0.28511578],[92212.0,0.21689178],[92213.0,0.23970377],[92214.0,0.01084434],[92216.0,0.0108441]]]
["bitfinex","BTCUSD",1764885521374,[[92193.0,0.04332958],[92191.0,0.22778779],[92189.0,0.22779086],[92187.0,0.22779701],[92164.0,0.07797984]],[[92194.0,0.21793385],[92195.0,0.21693239],[92196.0,0.01084645],[92199.0,0.22777039],[92202.0,0.02796575]]]
["bitfinex","BTCUSD",1764885578127,[[92167.0,0.002],[92163.0,0.01115],[92154.0,0.01115],[92152.0,0.0548649],[92151.0,0.22788629]],[[92168.0,0.26206697],[92169.0,0.21699269],[92170.0,0.02796951],[92171.0,0.21699023],[92172.0,0.02414]]]
["bitfinex","BTCUSD",1764885640972,[[92209.0,0.002],[92197.0,0.01115],[92195.0,0.01084657],[92194.0,0.02169338],[92193.0,0.25009299]],[[92210.0,0.2484391],[92211.0,0.2168944],[92212.0,0.22773616],[92213.0,0.01084445],[92214.0,0.02398]]]
["bitfinex","BTCUSD",1764885684129,[[92239.0,0.27741327],[92238.0,0.22797992],[92237.0,0.01084163],[92236.0,0.22767497],[92235.0,0.01084187]],[[92240.0,0.00789301],[92245.0,0.01084069],[92246.0,0.01084057],[92250.0,0.21700398],[92256.0,0.01084093]]]
["bitfinex","BTCUSD",1764885715928,[[92239.0,0.001],[92238.0,0.01115],[92235.0,0.05848949],[92234.0,0.01084198],[92233.0,0.0331521]],[[92240.0,0.21871868],[92241.0,0.21682364],[92242.0,0.01084104],[92243.0,0.22766152],[92244.0,0.01084081]]]
["bitfinex","BTCUSD",1764885779731,[[92353.0,1.60580954],[92351.0,0.01082825],[92350.0,0.06912249]],[[92354.0,0.00440348],[92360.0,0.0002],[92380.0,0.0002],[92381.0,0.22731965],[92382.0,0.00440348]]]
["bitfinex","BTCUSD",1764885818774,[[92330.0,0.00012004],[92325.0,0.02920802],[92320.0,0.0389416],[92315.0,0.05840928],[92314.0,0.01115]],[[92331.0,0.28269389],[92332.0,0.22744056],[92333.0,0.01083036],[92335.0,0.21660258],[92336.0,0.02795001]]]
["bitfinex","BTCUSD",1764885871330,[[92250.0,0.00184308],[92232.0,0.00847],[92228.0,0.01084269],[92225.0,0.01662304],[92223.0,0.21686375]],[[92251.0,0.3316624],[92252.0,0.23391796],[92253.0,0.02311975],[92254.0,0.216795],[92258.0,0.03254606]]]
["bitfinex","BTCUSD",1764885882826,[[92250.0,2.27266349],[92249.0,0.27680343],[92248.0,0.01084034],[92247.0,0.21680842],[92246.0,0.01084057]],[[92251.0,0.0011196],[92273.0,0.0108374],[92274.0,0.21674793],[92276.0,0.01083705]]]
["bitfinex","BTCUSD",1764885932656,[[92250.0,0.00184308],[92244.0,0.00847],[92237.0,0.22767226],[92236.0,0.03349175],[92235.0,0.2276775]],[[92251.0,0.23403941],[92252.0,0.22885783],[92253.0,0.01083975],[92254.0,0.02708192],[92255.0,0.22762997]]]
["bitfinex","BTCUSD",1764885997281,[[92289.0,0.00031734],[92288.0,0.06],[92274.0,0.02218728],[92273.0,0.2167481],[92272.0,0.28352965]],[[92290.0,0.26180804],[92291.0,0.22841706],[92292.0,0.01083517],[92293.0,0.04336798],[92294.0,0.22753564]]]
["bitfinex","BTCUSD",1764886037375,[[92289.0,1.02977214],[92288.0,0.21671078],[92287.0,0.01083576],[92286.0,0.0691316],[92285.0,0.21671807]],[[92290.0,0.00011984],[92301.0,0.01083411],[92302.0,0.21668046],[92303.0,0.01083388],[92305.0,0.21667456]]]
["bitfinex","BTCUSD",1764886069546,[[92289.0,0.00031734],[92287.0,0.01083576],[92286.0,0.22755342],[92285.0,0.01083599],[92282.0,0.2613586]],[[92290.0,0.21882804],[92291.0,0.21670629],[92292.0,0.01083517],[92293.0,0.01083505],[92294.0,0.22753486]]]
["bitfinex","BTCUSD",1764886130171,[[92322.0,0.06],[92321.0,0.2223145],[92320.0,0.22746545],[92319.0,0.22746962],[92318.0,0.01083212]],[[92323.0,0.002],[92324.0,0.21669452],[92325.0,0.22746189],[92326.0,0.01083118],[92327.0,0.25453459]]]
["bitfinex","BTCUSD",1764886173993,[[92301.0,0.28280762],[92300.0,0.21668339],[92299.0,0.22752073],[92298.0,0.01083447],[92297.0,0.06920699]],[[92302.0,0.001],[92311.0,0.227492],[92312.0,0.22748997],[92313.0,0.03791463],[92314.0,0.21665379]]]
["bitfinex","BTCUSD",1764886247440,[[92338.0,0.02131525],[92337.0,0.21659602],[92336.0,0.02218001],[92335.0,0.22743061],[92334.0,0.01083024]],[[92339.0,0.005],[92340.0,0.21659089],[92341.0,0.22741849],[92342.0,0.0108293],[92343.0,0.01082919]]]
["bitfinex","BTCUSD",1764886279456,[[92341.0,0.03894085],[92335.0,0.0692414],[92334.0,0.2166049],[92333.0,0.02795036],[92331.0,0.01083059]],[[92342.0,0.21658616],[92344.0,0.22741054],[92346.0,0.01082883],[92347.0,0.21657672],[92349.0,0.01082848]]]
["bitfinex","BTCUSD",1764886319124,[[92318.0,0.00040045],[92304.0,0.01083376],[92303.0,0.23603116],[92302.0,0.010834],[92240.0,0.20023946]],[[92319.0,0.29113012],[92321.0,0.28707168],[92322.0,0.01083165],[92323.0,0.23976685],[92325.0,0.0232713]]]
["bitfinex","BTCUSD",1764886392507,[[92294.0,0.0071],[92293.0,0.01426117],[92292.0,0.22876946],[92290.0,0.03215066],[92289.0,0.21670941]],[[92296.0,0.0108347],[92297.0,0.01083458],[92298.0,0.01083447],[92300.0,0.00954],[92301.0,0.01083411]]]
["bitfinex","BTCUSD",1764886447966,[[92320.0,0.02876525],[92318.0,0.22746995],[92317.0,0.22747289],[92316.0,0.00745],[92309.0,0.21666189]],[[92321.0,0.21663543],[92323.0,0.22746227],[92324.0,0.21662901],[92326.0,0.02166224],[92327.0,0.01083106]]]
["bitfinex","BTCUSD",1764886505716,[[92310.0,0.01083306],[92309.0,0.21666197],[92307.0,0.03214866],[92304.0,0.02271],[92301.0,0.03251657]],[[92313.0,0.21665501],[92314.0,0.01083259],[92317.0,0.22747788],[92319.0,0.022982],[92320.0,0.01215]]]
["bitfinex","BTCUSD",1764886532699,[[92310.0,5.415e-05],[92302.0,0.010834],[92301.0,0.01083411],[92300.0,0.22751679],[92299.0,0.24459683]],[[92311.0,0.26971126],[92312.0,0.22822689],[92313.0,0.22748696],[92314.0,0.01083259],[92315.0,0.02240247]]]
["bitfinex","BTCUSD",1764886587376,[[92344.0,1.28775372],[92343.0,0.21658364],[92342.0,0.0108293],[92341.0,0.21658648],[92340.0,0.08965931]],[[92345.0,0.00094096],[92360.0,0.0002],[92371.0,0.22734429],[92372.0,0.01082579],[92374.0,0.22733844]]]
["bitfinex","BTCUSD",1764886660840,[[92320.0,0.89145103],[92318.0,0.22747432],[92317.0,0.02791224],[92316.0,0.22421679],[92314.0,0.01083259]],[[92321.0,0.00024916],[92339.0,0.01082966],[92340.0,0.2392811],[92341.0,0.21659278],[92342.0,0.0108293]]]
["bitfinex","BTCUSD",1764886675190,[[92320.0,1.23353103],[92319.0,0.01153],[92318.0,0.3053041],[92317.0,0.01083224],[92316.0,0.22421679]],[[92321.0,0.00024916],[92352.0,0.22739512],[92353.0,0.21656464],[92355.0,0.0379097],[92356.0,0.03527]]]
["bitfinex","BTCUSD",1764886765204,[[92336.0,1.41598749],[92335.0,0.27660258],[92334.0,0.23878502],[92333.0,0.1055699],[92332.0,0.01083048]],[[92337.0,0.00323062],[92360.0,0.0002],[92361.0,0.01126],[92362.0,0.01082696],[92364.0,0.01082672]]]
["bitfinex","BTCUSD",1764886797004,[[92359.0,0.50051755],[92358.0,0.21654864],[92357.0,0.01082754],[92356.0,0.21655121],[92354.0,0.22738498]],[[92360.0,0.00093203],[92380.0,0.22752202],[92381.0,0.04556473],[92384.0,0.2435706],[92390.0,0.21667433]]]
["bitfinex","BTCUSD",1764886834908,[[92359.0,0.27713155],[92358.0,0.21654823],[92357.0,0.02790754],[92356.0,0.21655333],[92355.0,0.2279056]],[[92360.0,0.00193203],[92373.0,0.22733934],[92374.0,0.01082555],[92375.0,0.04642543],[92376.0,0.03250029]]]
["bitfinex","BTCUSD",1764886906121,[[92314.0,4.323e-05],[92293.0,0.01420702],[92280.0,0.21673106],[92278.0,0.01083681],[92276.0,0.01083705]],[[92315.0,0.68757572],[92316.0,0.21664716],[92317.0,0.24455808],[92320.0,0.22747151],[92323.0,0.03791345]]]
["bitfinex","BTCUSD",1764886929604,[[92293.0,0.01426117],[92280.0,0.00568],[92278.0,0.01083681],[92277.0,0.22757537],[92276.0,0.22757807]],[[92294.0,0.29508073],[92295.0,0.21669646],[92296.0,0.0221747],[92297.0,0.21669404],[92298.0,0.01708]]]
["bitfinex","BTCUSD",1764886972859,[[92250.0,0.00135252],[92240.0,0.0004],[92230.0,0.0004],[92220.0,0.60536037],[92217.0,0.01084398]],[[92251.0,0.27435889],[92252.0,0.21679801],[92253.0,0.01083975],[92254.0,0.21679287],[92255.0,0.01243]]]
["bitfinex","BTCUSD",1764887041718,[[92242.0,0.00223097],[92240.0,0.0004],[92230.0,0.0004],[92222.0,0.22771053],[92187.0,0.13621066]],[[92243.0,0.31174334],[92244.0,0.23943861],[92245.0,0.23199466],[92246.0,0.01084057],[92252.0,0.60498116]]]
["bitfinex","BTCUSD",1764887133023,[[92220.0,1e-08],[92210.0,0.0004],[92200.0,0.0004],[92190.0,0.0004],[92170.0,0.61602965]],[[92221.0,0.81459168],[92222.0,0.21686799],[92223.0,0.01084328],[92225.0,0.06572806],[92230.0,0.25768373]]]
["bitfinex","BTCUSD",1764887168730,[[92180.0,0.00255512],[92166.0,0.0074],[92161.0,0.0211],[92159.0,0.01714081],[92158.0,0.24957115]],[[92181.0,0.29980637],[92182.0,0.21696416],[92183.0,0.04034798],[92184.0,0.21695914],[92185.0,0.21695615]]]
["bitfinex","BTCUSD",1764887198441,[[92212.0,0.00023108],[92205.0,0.01055],[92196.0,0.0211],[92194.0,0.01084669],[92193.0,0.02855617]],[[92213.0,0.26818915],[92214.0,0.2168868],[92215.0,0.01084422],[92216.0,0.21688396],[92217.0,0.01712]]]
["bitfinex","BTCUSD",1764887230909,[[92212.0,0.00163036],[92191.0,0.33355],[92190.0,0.6054169],[92187.0,0.01712],[92186.0,0.23805183]],[[92213.0,0.28180107],[92214.0,0.21688737],[92215.0,0.22772923],[92216.0,0.01712],[92217.0,0.01136]]]
["bitfinex","BTCUSD",1764887315808,[[92221.0,0.0587723],[92220.0,0.21687254],[92219.0,0.22771423],[92218.0,0.01084386],[92217.0,0.01284398]],[[92222.0,4.05],[92223.0,0.21686797],[92225.0,0.01084304],[92226.0,0.01084292],[92229.0,0.01084257]]]
["bitfinex","BTCUSD",1764887328960,[[92221.0,0.27580264],[92220.0,0.21687184],[92219.0,0.22771879],[92218.0,0.01084386],[92217.0,0.22772265]],[[92227.0,0.01084281],[92228.0,0.01084269],[92229.0,0.21685161],[92230.0,0.01084245],[92231.0,0.21684866]]]
["bitfinex","BTCUSD",1764887407661,[[92221.0,0.76224464],[92220.0,0.2168713],[92219.0,0.01084375],[92218.0,0.24942034],[92217.0,0.03851398]],[[92241.0,0.22766467],[92243.0,0.01084093],[92268.0,0.06252299],[92273.0,1.08374385],[92332.0,0.19357336]]]
["bitfinex","BTCUSD",1764887440345,[[92279.0,1.47596133],[92278.0,0.00963],[92277.0,0.22757551],[92276.0,0.01083705],[92275.0,0.01083717]],[[92280.0,0.0002],[92300.0,0.21668531],[92301.0,0.01083411],[92302.0,0.22751437],[92304.0,0.01083376]]]
["bitfinex","BTCUSD",1764887469343,[[92308.0,0.31933824],[92307.0,0.21666829],[92306.0,0.01083353],[92305.0,0.02795364],[92304.0,0.21667108]],[[92309.0,0.00302326],[92310.0,0.0002],[92311.0,0.22749335],[92312.0,0.01083282],[92313.0,0.21665629]]]
["bitfinex","BTCUSD",1764887513525,[[92265.0,0.2351183],[92262.0,0.323],[92260.0,0.01083893],[92259.0,0.30840724],[92258.0,0.01083916]],[[92266.0,0.21876457],[92267.0,0.21676222],[92268.0,0.01083799],[92270.0,0.22759332],[92271.0,0.22759085]]]
["bitfinex","BTCUSD",1764887584442,[[92299.0,0.45151437],[92297.0,0.24460426],[92296.0,0.22752872],[92295.0,0.07763626],[92294.0,0.23930334]],[[92300.0,0.002],[92309.0,0.01385643],[92310.0,0.01103306],[92311.0,0.22749196],[92312.0,0.01083282]]]
["bitfinex","BTCUSD",1764887655986,[[92349.0,2.62348202],[92347.0,0.01082872],[92344.0,0.01082907],[92341.0,0.01082942],[92340.0,0.21859083]],[[92350.0,0.0002],[92360.0,0.0002],[92384.0,0.21648971],[92387.0,0.22730681],[92390.0,0.0002]]]
["bitfinex","BTCUSD",1764887695748,[[92439.0,0.73969017],[92438.0,0.22738068],[92437.0,0.01081817],[92436.0,0.22718323],[92435.0,0.22718391]],[[92440.0,0.00179925],[92450.0,0.0002],[92451.0,0.22714751],[92453.0,0.22714424],[92455.0,0.21632245]]]
["bitfinex","BTCUSD",1764887762162,[[92427.0,0.00011968],[92407.0,0.02794169],[92406.0,0.03860934],[92405.0,0.0083],[92402.0,0.01082227]],[[92428.0,0.27152464],[92429.0,0.02708192],[92430.0,0.22719895],[92431.0,0.23027804],[92432.0,0.25651876]]]
["bitfinex","BTCUSD",1764887789377,[[92394.0,0.17392028],[92393.0,0.01094303],[92392.0,0.22729206],[92391.0,0.24437356],[92389.0,0.2550846]],[[92395.0,0.21646266],[92396.0,0.01082297],[92397.0,0.2272801],[92399.0,0.23942615],[92400.0,0.01082251]]]
["bitfinex","BTCUSD",1764887827106,[[92423.0,0.02138928],[92421.0,0.22722063],[92420.0,0.03061],[92418.0,0.0108204],[92417.0,0.21641035]],[[92424.0,0.0108197],[92425.0,0.2272128],[92427.0,0.22720796],[92429.0,0.216383],[92440.0,0.6029604]]]
["bitfinex","BTCUSD",1764887876196,[[92438.0,0.25582051],[92437.0,0.05763602],[92436.0,0.22718415],[92435.0,0.33381841],[92434.0,0.24828899]],[[92439.0,0.00011961],[92440.0,0.21635688],[92441.0,0.01081771],[92442.0,0.22717],[92443.0,0.22717106]]]
["bitfinex","BTCUSD",1764887908815,[[92409.0,0.02538928],[92407.0,0.02763],[92405.0,0.22725601],[92404.0,0.03192204],[92403.0,0.22726333]],[[92410.0,0.22724819],[92411.0,0.22725022],[92412.0,0.0108211],[92413.0,0.21642026],[92414.0,0.01082087]]]
["bitfinex","BTCUSD",1764887944460,[[92410.0,0.08059174],[92408.0,0.22725117],[92407.0,0.22725392],[92406.0,0.0279018],[92221.0,90.0]],[[92411.0,0.21642445],[92412.0,0.2164221],[92413.0,0.01082098],[92414.0,0.01082087],[92415.0,0.23957776]]]
["bitfinex","BTCUSD",1764888021068,[[92402.0,0.02138928],[92401.0,0.01082239],[92400.0,0.2589206],[92398.0,0.01082274],[92396.0,0.24894509]],[[92403.0,0.21644318],[92404.0,0.21644084],[92405.0,0.22726218],[92407.0,0.01082169],[92408.0,0.01082157]]]
["bitfinex","BTCUSD",1764888079473,[[92393.0,1.795e-05],[92366.0,0.01055],[92364.0,0.01082672],[92363.0,0.22736372],[92361.0,0.01082708]],[[92394.0,0.90743462],[92395.0,0.22836192],[92396.0,0.22728255],[92397.0,0.01082286],[92398.0,0.01082274]]]
["bitfinex","BTCUSD",1764888098341,[[92406.0,0.02438928],[92402.0,0.22726631],[92401.0,0.01082239],[92385.0,0.05820246],[92170.0,1.12530002]],[[92407.0,0.22725655],[92409.0,0.22725061],[92410.0,0.012],[92411.0,0.22724648],[92416.0,0.02281]]]
["bitfinex","BTCUSD",1764888155119,[[92421.0,0.77378031],[92420.0,0.27460565],[92419.0,0.23777591],[92418.0,0.0108204],[92417.0,0.01082052]],[[92422.0,0.00011959],[92432.0,0.01081876],[92433.0,0.22719177],[92434.0,0.21637093],[92467.0,0.0292113]]]
["bitfinex","BTCUSD",1764888230803,[[92443.0,0.39256399],[92442.0,0.22690126],[92441.0,0.22717108],[92438.0,0.28513026],[92437.0,0.21636117]],[[92444.0,0.00182545],[92448.0,0.00023021],[92453.0,0.22714468],[92455.0,0.01081607],[92458.0,0.21631466]]]
["bitfinex","BTCUSD",1764888297662,[[92479.0,0.04452],[92476.0,0.03307],[92475.0,0.07776373],[92474.0,0.22709069],[92473.0,0.22709325]],[[92480.0,0.00131954],[92481.0,0.01081303],[92482.0,0.22707155],[92483.0,0.21625628],[92484.0,0.01081268]]]
["bitfinex","BTCUSD",1764888343978,[[92479.0,1.01037364],[92478.0,0.24933736],[92477.0,0.01081349],[92476.0,0.06010386],[92475.0,0.30920364]],[[92480.0,0.00131954],[92490.0,0.0002],[92500.0,0.0002],[92510.0,0.0002],[92512.0,0.01311]]]
["bitfinex","BTCUSD",1764888379122,[[92478.0,0.01708],[92476.0,0.01081361],[92474.0,0.01081385],[92473.0,0.01081396],[92472.0,0.21627942]],[[92479.0,0.03325],[92480.0,0.03364909],[92481.0,0.01081303],[92482.0,0.01081291],[92483.0,0.02392279]]]
["bitfinex","BTCUSD",1764888450375,[[92445.0,0.02351],[92442.0,0.2506791],[92441.0,0.2163541],[92440.0,0.0109375],[92439.0,0.06353]],[[92446.0,0.21634251],[92447.0,0.21634206],[92448.0,0.22715898],[92449.0,0.01081677],[92450.0,0.01081665]]]
["bitfinex","BTCUSD",1764888493009,[[92406.0,0.0026637],[92388.0,0.01082391],[92387.0,0.22730368],[92386.0,0.22730626],[92385.0,0.01082426]],[[92407.0,0.6567864],[92408.0,0.2164319],[92409.0,0.01082145],[92410.0,0.24972704],[92416.0,0.2164131]]]
["bitfinex","BTCUSD",1764888570235,[[92455.0,0.31761073],[92454.0,0.21632323],[92453.0,0.2442224],[92450.0,0.24639841],[92446.0,0.60248228]],[[92456.0,0.00134987],[92468.0,0.01081455],[92469.0,0.01081443],[92470.0,0.23250711],[92471.0,0.0108142]]]
["bitfinex","BTCUSD",1764888597866,[[92448.0,0.03522],[92445.0,0.03006724],[92444.0,0.22716243],[92443.0,0.01081747],[92436.0,0.21636522]],[[92449.0,0.21633549],[92450.0,0.21633315],[92451.0,0.01081654],[92453.0,0.22714438],[92454.0,0.01081618]]]
["bitfinex","BTCUSD",1764888653428,[[92452.0,0.0518],[92451.0,0.26448643],[92450.0,0.22714708],[92449.0,0.01081677],[92448.0,0.02789689]],[[92453.0,0.01622025],[92456.0,0.00034987],[92458.0,0.01081572],[92462.0,0.01081525],[92466.0,0.23337595]]]
["bitfinex","BTCUSD",1764888734153,[[92489.0,1.22373009],[92488.0,0.21624361],[92487.0,0.22705872],[92485.0,0.09202047],[92484.0,0.01081268]],[[92490.0,0.00157668],[92500.0,0.0002],[92510.0,0.0002],[92517.0,0.22698542],[92518.0,0.0108987]]]
["bitfinex","BTCUSD",1764888782211,[[92463.0,0.23334273],[92462.0,0.2742901],[92461.0,0.01081537],[92460.0,0.0141],[92459.0,0.22712701]],[[92464.0,0.00023014],[92466.0,0.01081478],[92467.0,0.22711002],[92468.0,0.01081455],[92469.0,0.01081443]]]
["bitfinex","BTCUSD",1764888856491,[[92463.0,0.29436201],[92462.0,0.27446386],[92461.0,0.02233537],[92460.0,0.23793744],[92459.0,0.0108156]],[[92464.0,0.00023014],[92470.0,0.01081443],[92474.0,0.21627846],[92475.0,0.22709265]]]
["bitfinex","BTCUSD",1764888871405,[[92463.0,0.29436201],[92462.0,0.30692796],[92461.0,0.02233537],[92460.0,0.22712301],[92459.0,0.0108156]],[[92464.0,0.00023014],[92474.0,0.01081385],[92475.0,0.2595565],[92477.0,0.01081349],[92531.0,0.09734915]]]
["bitfinex","BTCUSD",1764888921461,[[92405.0,0.00192274],[92397.0,0.01082286],[92390.0,0.60308382],[92389.0,0.01206],[92388.0,0.01206]],[[92406.0,0.05271347],[92408.0,0.01082157],[92409.0,0.2164313],[92411.0,0.01082122],[92412.0,0.21642462]]]
["bitfinex","BTCUSD",1764888985726,[[92463.0,0.55026701],[92462.0,0.21630507],[92461.0,0.22712266],[92459.0,0.03865408],[92458.0,0.22712861]],[[92464.0,0.00034984],[92482.0,0.01081291],[92483.0,0.216257],[92484.0,0.22707085],[92485.0,0.01081256]]]
["bitfinex","BTCUSD",1764889023374,[[92463.0,0.31431681],[92462.0,0.21630457],[92461.0,0.02281537],[92460.0,0.01081548],[92459.0,0.24851594]],[[92464.0,0.00034984],[92471.0,0.01622025],[92474.0,0.01081385],[92475.0,0.22708857],[92476.0,0.21627648]]]
["bitfinex","BTCUSD",1764889070420,[[92424.0,0.01434],[92423.0,0.01708],[92421.0,0.22721918],[92420.0,0.2272191],[92418.0,0.0015483]],[[92425.0,0.21639166],[92426.0,0.21639158],[92427.0,0.01081934],[92430.0,0.22719949],[92431.0,0.01081888]]]
["bitfinex","BTCUSD",1764889130721,[[92438.0,0.03338],[92437.0,0.02496],[92436.0,0.01133],[92435.0,0.22718658],[92433.0,0.22718986]],[[92439.0,0.21635889],[92440.0,0.01081782],[92441.0,0.21635425],[92442.0,0.01081759],[92443.0,0.22716922]]]
["bitfinex","BTCUSD",1764889169265,[[92402.0,0.01192],[92401.0,0.02351],[92400.0,0.02274251],[92399.0,0.01082262],[92398.0,0.01082274]],[[92404.0,0.21644091],[92405.0,0.22726302],[92406.0,0.0108218],[92407.0,0.02704194],[92408.0,0.01082157]]]
["bitfinex","BTCUSD",1764889248231,[[92316.0,0.23578749],[92315.0,0.21664853],[92314.0,0.01083259],[92313.0,0.22748249],[92311.0,0.03588]],[[92317.0,0.00011951],[92319.0,0.22747399],[92320.0,0.01083188],[92321.0,0.21663748],[92323.0,0.22746283]]]
["bitfinex","BTCUSD",1764889275456,[[92316.0,3.3e-07],[92310.0,0.0004],[92300.0,0.0004],[92287.0,0.02324],[92286.0,0.01083587]],[[92317.0,0.62574428],[92318.0,0.2379785],[92319.0,0.24369424],[92320.0,0.01083188],[92322.0,0.21663487]]]
["bitfinex","BTCUSD",1764889327084,[[92293.0,0.22999072],[92292.0,0.22753812],[92291.0,0.22754075],[92290.0,0.01123541],[92240.0,0.8550415]],[[92295.0,0.21669646],[92296.0,0.0108347],[92297.0,0.22753337],[92298.0,0.01083447],[92299.0,0.22752267]]]
["bitfinex","BTCUSD",1764889390492,[[92313.0,0.04022],[92311.0,0.01206],[92309.0,0.02791317],[92308.0,0.22772972],[92284.0,0.40045053]],[[92314.0,0.22748492],[92315.0,0.21664998],[92317.0,0.24381785],[92322.0,0.22746681],[92349.0,0.06234339]]]
["bitfinex","BTCUSD",1764889434149,[[92343.0,0.24880208],[92342.0,0.0108293],[92341.0,0.22800649],[92340.0,0.21659012],[92028.0,0.50592534]],[[92347.0,0.21657555],[92348.0,0.02704885],[92349.0,0.01082848],[92350.0,0.01082837],[92352.0,0.21656324]]]
["bitfinex","BTCUSD",1764889476425,[[92409.0,0.03061],[92402.0,0.25043744],[92400.0,0.01082251],[92391.0,0.323],[92388.0,0.05802992]],[[92410.0,0.21863872],[92411.0,0.21642446],[92412.0,0.0108211],[92413.0,0.01082098],[92414.0,0.24346018]]]
["bitfinex","BTCUSD",1764889495876,[[92393.0,0.01708],[92392.0,0.04154748],[92390.0,0.22729711],[92389.0,0.01082379],[92387.0,0.01082403]],[[92394.0,0.21646618],[92395.0,0.22728501],[92396.0,0.01082297],[92397.0,0.22728203],[92399.0,0.01082262]]]
["bitfinex","BTCUSD",1764889572605,[[92449.0,1.44795377],[92448.0,0.2277273],[92447.0,0.010817],[92446.0,0.25502931],[92442.0,0.01139]],[[92450.0,0.00118297],[92469.0,0.01081443],[92471.0,0.0108142],[92472.0,0.01081408],[92477.0,0.01622025]]]
["bitfinex","BTCUSD",1764889605722,[[92436.0,0.76364319],[92435.0,0.21636594],[92434.0,0.01081852],[92433.0,0.08822205],[92432.0,0.22719191]],[[92437.0,0.00048929],[92476.0,0.01081361],[92477.0,0.01622025],[92480.0,0.21626391],[92490.0,0.0002]]]
["bitfinex","BTCUSD",1764889625147,[[92449.0,2.63285477],[92448.0,0.21633783],[92447.0,0.227157],[92446.0,0.01248],[92445.0,0.01622025]],[[92450.0,0.00069371],[92473.0,0.01081396],[92474.0,0.22709282],[92476.0,0.22708799],[92480.0,0.21626484]]]
["bitfinex","BTCUSD",1764889677608,[[92445.0,0.001],[92438.0,0.01708],[92434.0,0.03872826],[92432.0,0.01081876],[92431.0,0.22719448]],[[92446.0,0.23282175],[92447.0,0.2163409],[92448.0,0.01081689],[92449.0,0.21633659],[92450.0,0.01113628]]]
["bitfinex","BTCUSD",1764889738803,[[92429.0,0.001],[92425.0,0.02945],[92423.0,0.01081981],[92422.0,0.06191819],[92421.0,0.22721879]],[[92430.0,0.23460021],[92431.0,0.2163791],[92432.0,0.01081876],[92434.0,0.21637059],[92435.0,0.01081841]]]
["bitfinex","BTCUSD",1764889767407,[[92399.0,0.00254873],[92392.0,0.01082344],[92391.0,0.22729421],[92390.0,0.01082368],[92389.0,0.22823447]],[[92400.0,0.21745021],[92401.0,0.21644975],[92402.0,0.01082227],[92403.0,0.01622025],[92404.0,0.22726288]]]
["bitfinex","BTCUSD",1764889858515,[[92280.0,0.00079928],[92270.0,0.0004],[92259.0,0.01083905],[92257.0,0.23967461],[92254.0,0.02408]],[[92281.0,0.25006958],[92282.0,0.21672745],[92283.0,0.01083623],[92284.0,0.21672446],[92286.0,0.22755449]]]
["bitfinex","BTCUSD",1764889867955,[[92287.0,0.01218505],[92286.0,0.23281722],[92285.0,0.25149442],[92284.0,0.02138928],[92282.0,0.01083634]],[[92289.0,0.22754795],[92290.0,0.216709],[92318.0,0.43328512],[92319.0,0.02917354],[92460.0,90.0]]]
["bitfinex","BTCUSD",1764889917898,[[92337.0,0.27805717],[92336.0,0.2165982],[92335.0,0.22743261],[92334.0,0.01083024],[92333.0,0.02795036]],[[92338.0,0.00155066],[92355.0,0.22738574],[92356.0,0.2273813],[92357.0,0.01082754],[92359.0,0.24359403]]]
["bitfinex","BTCUSD",1764889972111,[[92337.0,0.25332789],[92336.0,0.03386928],[92335.0,0.26623928],[92334.0,0.22743286],[92333.0,0.01083036]],[[92338.0,0.00155066],[92345.0,0.01082895],[92346.0,0.01082883],[92347.0,0.01082872],[92348.0,0.22740101]]]
["bitfinex","BTCUSD",1764890033849,[[92330.0,0.01185],[92329.0,0.01712],[92326.0,0.01083118],[92325.0,0.22847588],[92324.0,0.22745906]],[[92331.0,0.21661197],[92332.0,0.21661015],[92333.0,0.01083036],[92335.0,0.21660258],[92336.0,0.01083001]]]
["bitfinex","BTCUSD",1764890074809,[[92337.0,0.05717],[92335.0,0.27814105],[92333.0,0.2284255],[92309.0,0.09681317],[92300.0,0.55841294]],[[92338.0,0.00155066],[92340.0,0.22742223],[92343.0,0.01082919],[92344.0,0.22741093],[92399.0,0.07744838]]]
["bitfinex","BTCUSD",1764890103733,[[92336.0,0.05085],[92335.0,0.21660156],[92334.0,0.22743401],[92333.0,0.01083036],[92332.0,0.01083048]],[[92337.0,0.001],[92338.0,0.00155066],[92343.0,0.24909738],[92346.0,0.01082883],[92348.0,0.22740069]]]
["bitfinex","BTCUSD",1764890174944,[[92374.0,0.28417113],[92373.0,0.21651295],[92372.0,0.02324579],[92371.0,0.03221518],[92370.0,0.22734442]],[[92375.0,0.004],[92380.0,0.22732205],[92381.0,0.2273215],[92384.0,0.21648964],[92472.0,0.05404446]]]
["bitfinex","BTCUSD",1764890221086,[[92389.0,0.30637526],[92388.0,0.21647734],[92387.0,0.22730462],[92386.0,0.01082415],[92385.0,0.01082426]],[[92390.0,0.00269809],[92396.0,0.22728336],[92397.0,0.01082286],[92398.0,0.22727942],[92410.0,0.00726]]]
["bitfinex","BTCUSD",1764890227726,[[92367.0,0.01708],[92365.0,0.21653017],[92364.0,0.01082672],[92362.0,0.22736521],[92358.0,0.03524]],[[92370.0,0.01082602],[92371.0,0.0108259],[92372.0,0.01622025],[92373.0,0.2165144],[92374.0,0.01082555]]]
["bitfinex","BTCUSD",1764890306811,[[92343.0,0.22741299],[92342.0,0.0108293],[92341.0,0.01082942],[92339.0,0.22742087],[92336.0,0.2165981]],[[92346.0,0.00729058],[92347.0,0.01082872],[92349.0,0.21662684],[92350.0,0.00706],[92353.0,0.00706]]]
["bitfinex","BTCUSD",1764890344352,[[92312.0,0.21665544],[92311.0,0.01083294],[92310.0,0.22749199],[92309.0,0.25603568],[92280.0,0.59154545]],[[92314.0,0.00811606],[92315.0,0.22748424],[92316.0,0.22747989],[92317.0,0.02705249],[92318.0,0.22747592]]]
["bitfinex","BTCUSD",1764890406191,[[92280.0,0.0014],[92270.0,0.0004],[92266.0,0.01083822],[92265.0,0.22760502],[92258.0,0.21678144]],[[92281.0,0.23190536],[92282.0,0.21672698],[92283.0,0.01083623],[92285.0,0.01622025],[92286.0,0.22755461]]]
["bitfinex","BTCUSD",1764890411933,[[92280.0,0.0014],[92270.0,0.0004],[92265.0,0.22760508],[92264.0,0.01083846],[92263.0,0.01083858]],[[92281.0,0.23190536],[92282.0,0.21672698],[92283.0,0.02795623],[92285.0,0.01622025],[92286.0,0.22755461]]]
["bitfinex","BTCUSD",1764890462065,[[92280.0,0.59158168],[92279.0,0.23812119],[92278.0,0.02211681],[92277.0,0.01083693],[92276.0,0.25246625]],[[92281.0,5.603e-05],[92287.0,0.01083576],[92288.0,0.22754905],[92290.0,0.22754528],[92292.0,0.22753923]]]
["bitfinex","BTCUSD",1764890526077,[[92280.0,0.8056816],[92279.0,0.21673403],[92278.0,0.01083681],[92277.0,0.227575],[92276.0,0.02225705]],[[92281.0,5.603e-05],[92315.0,0.00706],[92316.0,0.01083235],[92317.0,0.02705249],[92318.0,0.01083212]]]
["bitfinex","BTCUSD",1764890575760,[[92292.0,0.00178184],[92288.0,0.01083564],[92287.0,0.22755063],[92285.0,0.2280576],[92284.0,0.22755727]],[[92293.0,0.22376115],[92294.0,0.00706],[92295.0,0.22753188],[92296.0,0.0108347],[92297.0,0.03411483]]]
["bitfinex","BTCUSD",1764890647816,[[92326.0,0.2166237],[92324.0,0.22745782],[92323.0,0.01083153],[92322.0,0.01083165],[92321.0,0.01083177]],[[92327.0,0.01622025],[92329.0,0.22744776],[92330.0,0.22744561],[92333.0,0.21660937],[92420.0,0.05461928]]]
["bitfinex","BTCUSD",1764890675777,[[92297.0,0.00011975],[92295.0,0.01083482],[92294.0,0.22753335],[92293.0,0.01083505],[92292.0,0.01261701]],[[92298.0,0.22880941],[92299.0,0.21668707],[92300.0,0.23457895],[92301.0,0.01083411],[92302.0,0.010834]]]
["bitfinex","BTCUSD",1764890719216,[[92251.0,0.00020345],[92240.0,0.01124128],[92239.0,0.0108414],[92238.0,0.22926866],[92236.0,0.02328175]],[[92252.0,0.21719631],[92253.0,0.21679526],[92254.0,0.01083963],[92255.0,0.21679186],[92258.0,0.21678387]]]
["bitfinex","BTCUSD",1764890793791,[[92251.0,0.27940254],[92250.0,0.2168009],[92249.0,0.01084022],[92247.0,0.02320046],[92245.0,0.22765426]],[[92252.0,0.00233395],[92254.0,0.01013041],[92258.0,0.22762442],[92261.0,0.02705906],[92265.0,0.21676834]]]
["bitfinex","BTCUSD",1764890858514,[[92240.0,0.0007176],[92230.0,0.0004],[92228.0,0.22769524],[92227.0,0.22769476],[92150.0,0.0004]],[[92241.0,0.25858409],[92242.0,0.21682128],[92243.0,0.01084093],[92244.0,0.22766169],[92245.0,0.01084069]]]
["bitfinex","BTCUSD",1764890871433,[[92240.0,0.0007176],[92230.0,0.0004],[92226.0,0.0117],[92224.0,0.01084316],[92223.0,0.21686526]],[[92241.0,0.25858409],[92242.0,0.24012929],[92243.0,0.01084093],[92244.0,0.22766169],[92245.0,0.01084069]]]
["bitfinex","BTCUSD",1764890969986,[[92240.0,0.21754327],[92239.0,0.01162],[92238.0,0.22766726],[92237.0,0.02246163],[92236.0,0.22767668]],[[92241.0,0.03554404],[92244.0,0.22765722],[92245.0,0.24387523],[92246.0,0.01084057],[94999.0,0.00305]]]
["bitfinex","BTCUSD",1764891034750,[[92240.0,0.0017176],[92236.0,0.02138928],[92235.0,0.01084187],[92234.0,0.23977094],[92231.0,0.22768701]],[[92241.0,0.2382126],[92242.0,0.21682289],[92243.0,0.22765957],[92244.0,0.01084081],[92245.0,0.02706094]]]
["bitfinex","BTCUSD",1764891095956,[[92251.0,0.23818909],[92249.0,0.01084022],[92246.0,0.22765087],[92243.0,0.01084093],[92241.0,0.21682332]],[[92252.0,0.00033395]]]
["bitfinex","BTCUSD",1764891107476,[[92254.0,0.21679261],[92253.0,0.01083975],[92252.0,0.01083987],[92251.0,0.24471891],[92249.0,0.01084022]],[[92283.0,0.36761025],[92284.0,0.21672229],[92285.0,0.22755828],[92286.0,0.21672265],[92288.0,0.22754918]]]
["bitfinex","BTCUSD",1764891184289,[[92296.0,0.001],[92294.0,0.01083494],[92293.0,0.22753527],[92290.0,0.22754226],[92289.0,0.02250552]],[[92297.0,0.21847424],[92298.0,0.01622025],[92299.0,0.01083435],[92300.0,0.01083423],[92301.0,0.01083411]]]
["bitfinex","BTCUSD",1764891211311,[[92270.0,0.27626396],[92269.0,0.21675738],[92268.0,0.22759332],[92267.0,0.01083811],[92266.0,0.01083822]],[[92271.0,0.001],[92280.0,0.22757021],[92282.0,0.01083634],[92284.0,0.22755936],[92292.0,0.01712]]]
["bitfinex","BTCUSD",1764891248573,[[92270.0,0.00011951],[92266.0,0.01083822],[92265.0,0.2276052],[92264.0,0.01083846],[92259.0,0.21677638]],[[92271.0,0.21775282],[92272.0,0.2167527],[92273.0,0.22759001],[92274.0,0.01083728],[92275.0,0.01083717]]]
["bitfinex","BTCUSD",1764891283215,[[92272.0,0.25220619],[92271.0,0.01083764],[92270.0,0.01095726],[92269.0,0.22759533]],[[92276.0,0.22758015],[92278.0,0.21674341],[92279.0,0.0108367],[92280.0,0.22756898],[92285.0,0.774863]]]
["bitfinex","BTCUSD",1764891359864,[[92298.0,0.3009882],[92297.0,0.21668962],[92296.0,0.0108347],[92295.0,0.01083482],[92294.0,0.22753177]],[[92299.0,0.00184015],[92308.0,0.22750379],[92310.0,0.01083306],[92320.0,0.55779049],[92325.0,0.03252062]]]
["bitfinex","BTCUSD",1764891411060,[[92298.0,0.63476044],[92297.0,0.21669124],[92296.0,0.0108347],[92295.0,0.01083482],[92294.0,0.21669844]],[[92299.0,0.00184015],[92320.0,0.01083188],[92323.0,0.01083153]]]
["bitfinex","BTCUSD",1764891467493,[[92298.0,0.2821982],[92297.0,0.21668972],[92296.0,0.0224347],[92294.0,0.22752911],[92293.0,0.03951505]],[[92299.0,0.00184015],[92316.0,0.2274798],[92317.0,0.22747742],[92318.0,0.04335352],[92382.0,0.13553823]]]
["bitfinex","BTCUSD",1764891504340,[[92298.0,0.2821982],[92297.0,0.21668972],[92296.0,0.0224347],[92294.0,0.22752911],[92290.0,0.01083541]],[[92299.0,0.00184015],[92320.0,0.01083188],[92321.0,0.22746924],[92322.0,0.02095128],[92323.0,0.01083153]]]
["bitfinex","BTCUSD",1764891546560,[[92267.0,0.01713619],[92266.0,0.01214],[92265.0,0.01083834],[92264.0,0.23961688],[92263.0,0.22760802]],[[92268.0,0.21675987],[92269.0,0.21675814],[92270.0,0.22759307],[92273.0,0.0108374],[92274.0,0.21674666]]]
["bitfinex","BTCUSD",1764891608566,[[92267.0,5.619e-05],[92248.0,0.01084034],[92247.0,0.22764929],[92246.0,0.01084057],[92245.0,0.22765352]],[[92268.0,0.60256905],[92269.0,0.21675942],[92270.0,0.01083775],[92271.0,0.22759258],[92272.0,0.01083752]]]
["bitfinex","BTCUSD",1764891664393,[[92190.0,0.0004],[92180.0,0.0004],[92160.0,0.01085069],[92159.0,0.21701411],[92158.0,0.01085092]],[[92191.0,0.28380672],[92192.0,0.21693878],[92193.0,0.01084681],[92194.0,0.23827102],[92196.0,0.22777572]]]
["bitfinex","BTCUSD",1764891700365,[[92129.0,0.02027392],[92128.0,0.21708725],[92127.0,0.01085458],[92126.0,0.01085469],[92125.0,0.24011645]],[[92130.0,0.00998723],[92131.0,0.21708228],[92133.0,0.21707774],[92134.0,0.01085375],[92135.0,0.21707502]]]
["bitfinex","BTCUSD",1764891719774,[[92150.0,0.21703743],[92149.0,0.21903979],[92148.0,0.22789416],[92147.0,0.01085222],[92146.0,0.01085234]],[[92151.0,0.02628908],[92154.0,0.22788384],[92155.0,0.21703025],[92172.0,0.02887517],[92180.0,0.8002635]]]
["bitfinex","BTCUSD",1764891792849,[[92150.0,0.00066929],[92149.0,0.01127],[92148.0,0.0108521],[92147.0,0.22789576],[92145.0,0.02318]],[[92151.0,0.02721508],[92152.0,0.22830309],[92153.0,0.227882],[92156.0,0.2278751],[92159.0,0.01085081]]]
["bitfinex","BTCUSD",1764891829623,[[92122.0,0.07623729],[92121.0,0.01152],[92116.0,0.01085587],[92115.0,0.01085599],[92114.0,0.02237611]],[[92123.0,0.24969395],[92124.0,0.23425987],[92125.0,0.01085481],[92126.0,0.22794866],[92127.0,0.01085458]]]
["bitfinex","BTCUSD",1764891854430,[[92140.0,0.0042892],[92133.0,0.01085387],[92132.0,0.2279329],[92131.0,0.24022161],[92088.0,0.0971783]],[[92141.0,0.23327888],[92142.0,0.21705855],[92143.0,0.01085269],[92144.0,0.01085257],[92146.0,0.01085234]]]
["bitfinex","BTCUSD",1764891903448,[[92152.0,0.00011996],[92142.0,0.00023135],[92141.0,0.01181],[92136.0,0.03494],[92132.0,0.23974163]],[[92153.0,0.24258853],[92154.0,0.24032425],[92155.0,0.24503694],[92157.0,0.01085104],[92159.0,0.01085081]]]
["bitfinex","BTCUSD",1764891970016,[[92122.0,0.0353463],[92108.0,0.22799262],[92107.0,0.02254693],[92105.0,0.22799982],[92104.0,0.02424]],[[92123.0,0.60647554],[92124.0,0.21709869],[92125.0,0.22795119],[92128.0,0.22794516],[92131.0,0.0108541]]]
["bitfinex","BTCUSD",1764892022304,[[92158.0,0.07253928],[92155.0,0.02254128],[92154.0,0.22787477],[92153.0,0.01085151],[92152.0,0.2170306]],[[92159.0,0.23923649],[92160.0,0.22786505],[92162.0,0.22786129],[92169.0,0.21699423],[92175.0,0.0325733]]]
["bitfinex","BTCUSD",1764892077235,[[92147.0,0.00011983],[92137.0,0.02327],[92135.0,0.01146],[92134.0,0.00023139],[92132.0,0.01085399]],[[92148.0,0.60777802],[92149.0,0.21704033],[92150.0,0.01085187],[92151.0,0.21703676],[92153.0,0.01085151]]]
["bitfinex","BTCUSD",1764892096511,[[92149.0,0.01135],[92147.0,0.03413205],[92146.0,0.22789859],[92145.0,0.22789729],[92144.0,0.01085257]],[[92150.0,0.23188969],[92151.0,0.22789136],[92152.0,0.01085163],[92153.0,0.22788225],[92172.0,0.43397372]]]
["bitfinex","BTCUSD",1764892147649,[[92147.0,0.00011983],[92142.0,0.02286281],[92141.0,0.2279098],[92140.0,0.03399304],[92139.0,0.21706155]],[[92148.0,0.21704214],[92149.0,0.21703979],[92150.0,0.01085187],[92152.0,0.02286163],[92153.0,0.21703037]]]
["bitfinex","BTCUSD",1764892205353,[[92174.0,0.21698092],[92173.0,0.24008162],[92172.0,0.01084928],[92170.0,0.04447879],[92168.0,0.03457975]],[[92175.0,0.01622025],[92177.0,0.22782296],[92178.0,0.01084857],[92179.0,0.2298176],[92181.0,0.21696572]]]
["bitfinex","BTCUSD",1764892272208,[[92173.0,0.02743],[92172.0,0.2169834],[92170.0,0.24495923],[92169.0,0.01084963],[92168.0,0.01084975]],[[92174.0,0.001],[92175.0,0.24404785],[92176.0,0.01084881],[92177.0,0.26039314],[92183.0,0.5594246]]]
["bitfinex","BTCUSD",1764892310405,[[92170.0,0.03999],[92169.0,0.01182],[92168.0,0.22784473],[92167.0,0.01084987],[92166.0,0.22784913]],[[92171.0,0.26362782],[92172.0,0.01084928],[92173.0,0.2278325],[92174.0,0.21698231],[92175.0,0.02706917]]]
["bitfinex","BTCUSD",1764892345003,[[92170.0,0.21699034],[92169.0,0.21699253],[92168.0,0.22784462],[92167.0,0.01084987],[92166.0,0.02317998]],[[92171.0,0.001],[92172.0,0.2440568],[92173.0,0.04342006],[92174.0,0.22783196],[92176.0,0.21697686]]]
["bitfinex","BTCUSD",1764892428261,[[92147.0,0.01570983],[92146.0,0.01224],[92145.0,0.22790124],[92144.0,0.02219257],[92143.0,0.25272456]],[[92148.0,0.21704214],[92149.0,0.21704188],[92150.0,0.01085187],[92152.0,0.22788667],[92155.0,0.01085128]]]
["bitfinex","BTCUSD",1764892480260,[[92163.0,0.00011983],[92144.0,0.01085257],[92143.0,0.22790452],[92142.0,0.01085281],[92141.0,0.21705634]],[[92164.0,0.2596958],[92166.0,0.22784982],[92167.0,0.22784805],[92168.0,0.01084975],[92171.0,0.01712]]]
["bitfinex","BTCUSD",1764892503729,[[92163.0,0.00011983],[92146.0,0.02263234],[92145.0,0.23968135],[92144.0,0.21704962],[92105.0,0.1482]],[[92164.0,0.26369513],[92166.0,0.22784982],[92167.0,0.22784805],[92168.0,0.01084975],[92175.0,0.02908285]]]
["bitfinex","BTCUSD",1764892553356,[[92132.0,0.29697836],[92131.0,0.22933141],[92130.0,0.01085422],[92129.0,0.01085434],[92128.0,0.22794191]],[[92133.0,0.00011954],[92149.0,0.03257811],[92153.0,0.01622025],[92155.0,0.22788134],[92159.0,0.21701734]]]
["bitfinex","BTCUSD",1764892617460,[[92158.0,0.29159787],[92157.0,0.23413954],[92156.0,0.24018439],[92155.0,0.01085128],[92154.0,0.0108514]],[[92159.0,0.0009474],[92169.0,0.00011996],[92176.0,0.22782519],[92177.0,0.22782409],[92181.0,0.01084822]]]
["bitfinex","BTCUSD",1764892654499,[[92147.0,0.01561],[92146.0,0.21704659],[92145.0,0.24021149],[92144.0,0.01085257],[92142.0,0.2279085]],[[92148.0,0.0108521],[92149.0,0.21704005],[92151.0,0.25045683],[92152.0,0.21703329],[92157.0,0.2180232]]]
["bitfinex","BTCUSD",1764892654686,[[92147.0,0.03818],[92146.0,0.21704659],[92145.0,0.24021149],[92144.0,0.01085257],[92142.0,0.2279085]],[[92148.0,0.0108521],[92149.0,0.21704005],[92151.0,0.25045683],[92152.0,0.21703329],[92157.0,0.2180232]]]
["bitfinex","BTCUSD",1764892654909,[[92147.0,0.03818],[92146.0,0.21704659],[92145.0,0.24021149],[92144.0,0.01085257],[92143.0,0.01085269]],[[92149.0,0.21704005],[92150.0,0.01085187],[92151.0,0.25045683],[92152.0,0.21703329],[92157.0,0.2180232]]]
["bitfinex","BTCUSD",1764892655314,[[92147.0,0.03818],[92146.0,0.21704659],[92145.0,0.24021149],[92144.0,0.01085257],[92143.0,0.01085269]],[[92149.0,0.21704005],[92150.0,0.01085187],[92151.0,0.25045683],[92152.0,0.21703329],[92157.0,0.2170232]]]
["bitfinex","BTCUSD",1764892655926,[[92147.0,0.255224],[92146.0,0.22789893],[92145.0,0.02316246],[92144.0,0.01085257],[92143.0,0.01085269]],[[92150.0,0.22788958],[92151.0,0.03342175],[92152.0,0.21703329],[92154.0,0.21702879],[92159.0,0.2278671]]]
["bitfinex","BTCUSD",1764892656233,[[92147.0,0.04903222],[92146.0,0.22789893],[92145.0,0.02316246],[92144.0,0.01085257],[92143.0,0.01085269]],[[92150.0,0.22788958],[92151.0,0.03342175],[92152.0,0.21703329],[92154.0,0.21702879],[92159.0,0.2278671]]]
["bitfinex","BTCUSD",1764892656386,[[92149.0,0.01167],[92147.0,0.04903222],[92146.0,0.22789893],[92145.0,0.02316246],[92144.0,0.01085257]],[[92150.0,0.22788958],[92151.0,0.03342175],[92152.0,0.21703329],[92154.0,0.21702879],[92159.0,0.2278671]]]
["bitfinex","BTCUSD",1764892656594,[[92149.0,0.01167],[92148.0,0.21704214],[92147.0,0.04903222],[92146.0,0.22789893],[92145.0,0.02316246]],[[92150.0,0.01085187],[92151.0,0.2504572],[92152.0,0.21703329],[92154.0,0.21702879],[92159.0,0.2278671]]]
["bitfinex","BTCUSD",1764892656798,[[92148.0,0.21704214],[92147.0,0.04903222],[92146.0,0.22789893],[92145.0,0.02316246]],[[92150.0,0.01085187],[92151.0,0.2504572],[92152.0,0.21703329],[92154.0,0.21702879],[92159.0,0.2278671]]]
["bitfinex","BTCUSD",1764892656799,[[92148.0,0.21704214],[92147.0,0.01085222],[92146.0,0.22789893],[92145.0,0.01085246],[90576.0,0.1]],[[92150.0,0.01085187],[92151.0,0.2504572],[92152.0,0.21703329],[92154.0,0.21702879],[92159.0,0.2278671]]]
["bitfinex","BTCUSD",1764892656985,[[92149.0,0.26910979],[92148.0,0.0108521],[92147.0,0.02223222],[92146.0,0.22789893],[92145.0,0.01085246]],[[92151.0,0.02257],[92154.0,0.0108514],[92157.0,0.21702323],[92159.0,0.01085081],[92163.0,0.21700868]]]
["bitfinex","BTCUSD",1764892657184,[[92150.0,0.01621],[92149.0,0.27428907],[92148.0,0.0108521],[92147.0,0.02223222],[92146.0,0.22789893]],[[92151.0,0.02257],[92154.0,0.0108514],[92159.0,0.01085081],[92163.0,0.21700868],[92170.0,0.55949119]]]
["bitfinex","BTCUSD",1764892657428,[[92150.0,0.25772743],[92149.0,0.24980907],[92148.0,0.0108521],[92147.0,0.02223222],[92146.0,0.22789893]],[[92151.0,0.02257],[92159.0,0.01085081],[92163.0,0.21700868],[92165.0,0.01712],[92170.0,0.55949119]]]
["bitfinex","BTCUSD",1764892657744,[[92150.0,0.25772743],[92149.0,0.24980907],[92148.0,0.0108521],[92147.0,0.02223222],[92146.0,0.22789893]],[[92151.0,0.02257],[92155.0,0.01085128],[92156.0,0.22787648],[92159.0,0.01085081],[92163.0,0.21700868]]]
["bitfinex","BTCUSD",1764892657943,[[92150.0,0.25772743],[92149.0,0.24980907],[92148.0,0.0108521],[92147.0,0.02223222],[92146.0,0.22789893]],[[92151.0,0.02257],[92157.0,0.01085104],[92159.0,0.01085081],[92160.0,0.21701443],[92162.0,0.01085045]]]
["bitfinex","BTCUSD",1764892658089,[[92153.0,0.01085151],[92151.0,0.21703508],[92150.0,0.05154187],[92149.0,0.03276928],[92148.0,0.0108521]],[[92157.0,0.01085104],[92158.0,0.23324079],[92159.0,0.01085081],[92160.0,0.21701443],[92162.0,0.01085045]]]
["bitfinex","BTCUSD",1764892658290,[[92156.0,0.02759],[92153.0,0.01085151],[92151.0,0.24151508],[92150.0,0.2278891],[92149.0,0.01138]],[[92157.0,0.01085104],[92158.0,0.23324079],[92159.0,0.01085081],[92160.0,0.21701443],[92162.0,0.01085045]]]
["bitfinex","BTCUSD",1764892658492,[[92156.0,0.02759],[92154.0,0.02448],[92153.0,0.22788107],[92150.0,0.2278891],[92149.0,0.01138]],[[92157.0,0.22787199],[92158.0,0.23324079],[92159.0,0.01085081],[92160.0,0.21701443],[92162.0,0.01085045]]]
["bitfinex","BTCUSD",1764892658694,[[92149.0,0.24980468],[92147.0,0.04671222],[92105.0,0.1482],[92102.0,0.13673407],[92100.0,0.59542094]],[[92152.0,0.2170336],[92153.0,0.01085151],[92154.0,0.21703002],[92156.0,0.01085116],[92157.0,0.04342837]]]
["bitfinex","BTCUSD",1764892658915,[[92149.0,0.24980715],[92148.0,0.22789384],[92147.0,0.04671222],[92144.0,0.22790385],[92142.0,0.01085281]],[[92152.0,0.22788629],[92153.0,0.22788408],[92155.0,0.21702663],[92156.0,0.01085116],[92157.0,0.04342837]]]
["bitfinex","BTCUSD",1764892659111,[[92150.0,0.21703729],[92149.0,0.06810126],[92148.0,0.0108521],[92147.0,0.02223222],[92145.0,0.21704719]],[[92152.0,0.22788507],[92153.0,0.22788408],[92156.0,0.01085116],[92157.0,0.22787323]]]
["bitfinex","BTCUSD",1764892659112,[[92150.0,0.21703729],[92149.0,0.06810126],[92148.0,0.0108521],[92147.0,0.02223222],[92145.0,0.21704719]],[[92152.0,0.22788507],[92153.0,0.22788408],[92156.0,0.01085116],[92157.0,0.22787323],[95000.0,30.37474123]]]
["bitfinex","BTCUSD",1764892659346,[[92150.0,0.21703729],[92149.0,0.28514096],[92148.0,0.0108521],[92147.0,0.02223222],[92145.0,0.21704719]],[[92152.0,0.01085163],[92153.0,0.26046141],[92154.0,0.21703238],[92156.0,0.01085116],[92157.0,0.22787323]]]
["bitfinex","BTCUSD",1764892659748,[[92151.0,0.21703485],[92150.0,0.01085187],[92149.0,0.28514096],[92148.0,0.0108521],[92147.0,0.02223222]],[[92153.0,0.26046141],[92154.0,0.21703238],[92156.0,0.01085116],[92157.0,0.22787323],[94990.0,4.805e-05]]]
["bitfinex","BTCUSD",1764892659948,[[92151.0,0.21703485],[92150.0,0.03533187],[92149.0,0.26066096],[92148.0,0.0108521],[92147.0,0.02223222]],[[92153.0,0.26046141],[92154.0,0.21703238],[92156.0,0.01085116],[92157.0,0.23087323],[92277.0,0.02433856]]]
["bitfinex","BTCUSD",1764892660145,[[92151.0,0.21703485],[92150.0,0.03533187],[92149.0,0.26066096],[92148.0,0.0108521],[92147.0,0.02223222]],[[92153.0,0.26046141],[92154.0,0.21703238],[92156.0,0.01085116],[92157.0,0.23087323],[92181.0,0.35218767]]]
["bitfinex","BTCUSD",1764892660355,[[92151.0,0.21703485],[92150.0,0.01085187],[92149.0,0.24928096],[92148.0,0.0108521],[92147.0,0.01085222]],[[92153.0,0.26046141],[92154.0,0.21703238],[92156.0,0.01085116],[92157.0,0.22787323],[92181.0,0.35218767]]]
["bitfinex","BTCUSD",1764892660513,[[92150.0,0.01085187],[92149.0,0.24928096],[92148.0,0.0108521],[92147.0,0.01085222]],[[92153.0,0.26046141],[92154.0,0.21703238],[92156.0,0.01085116],[92157.0,0.22787323],[92181.0,0.35218767]]]
["bitfinex","BTCUSD",1764892660514,[[92152.0,0.01138],[92150.0,0.01085187],[92149.0,0.24928096],[92148.0,0.0467121],[92147.0,0.01085222]],[[92153.0,0.26046141],[92154.0,0.21703238],[92156.0,0.01085116],[92157.0,0.22787323],[92181.0,0.35218767]]]
["bitfinex","BTCUSD",1764892660715,[[92152.0,0.01138],[92151.0,0.21703464],[92150.0,0.03533187],[92149.0,0.03224126],[92148.0,0.0222321]],[[92153.0,0.26046141],[92154.0,0.21703238],[92156.0,0.01085116],[92157.0,0.22787323],[92181.0,0.35218767]]]
["bitfinex","BTCUSD",1764892660931,[[92152.0,0.02759],[92150.0,0.01085187],[92149.0,0.03224126],[92148.0,0.0222321],[92142.0,0.22843499]],[[92153.0,0.26046141],[92156.0,0.01085116],[92157.0,0.22787323],[92181.0,0.35218767]]]
["bitfinex","BTCUSD",1764892660932,[[92152.0,0.02759],[92150.0,0.01085187],[92149.0,0.03224126],[92148.0,0.0222321],[92142.0,0.22843499]],[[92153.0,0.03257733],[92155.0,0.01085128],[92156.0,0.01085116],[92157.0,0.22787323],[92159.0,0.2278683]]]
["bitfinex","BTCUSD",1764892661130,[[92152.0,0.05207],[92150.0,0.01085187],[92149.0,0.03224126],[92148.0,0.0222321],[92142.0,0.22843499]],[[92153.0,0.03357733],[92155.0,0.01085128],[92156.0,0.01085116],[92157.0,0.22787323],[92159.0,0.2278683]]]
["bitfinex","BTCUSD",1764892661447,[[92152.0,0.05207],[92150.0,0.22788709],[92149.0,0.03224126],[92148.0,0.0222321],[92147.0,0.22789512]],[[92153.0,0.2496077],[92154.0,0.21702827],[92155.0,0.01085128],[92156.0,0.01085116],[92157.0,0.22787323]]]
["bitfinex","BTCUSD",1764892661613,[[92152.0,0.05207],[92151.0,0.21703453],[92150.0,0.22788709],[92149.0,0.03224126],[92148.0,0.0222321]],[[92153.0,0.03257733],[92154.0,0.21702827],[92155.0,0.22787708],[92156.0,0.01085116],[92157.0,0.22787323]]]
["bitfinex","BTCUSD",1764892661814,[[92152.0,0.05207],[92151.0,0.21703453],[92150.0,0.22788709],[92149.0,0.03224126],[92148.0,0.0222321]],[[92153.0,0.2496077],[92154.0,0.21702827],[92155.0,0.01085128],[92156.0,0.01085116],[92157.0,0.22787323]]]
["bitfinex","BTCUSD",1764892662471,[[92152.0,0.05207],[92151.0,0.21703453],[92150.0,0.22788709],[92149.0,0.03224126],[92148.0,0.0222321]],[[92153.0,0.03257733],[92154.0,0.21702827],[92155.0,0.01085128],[92156.0,0.2278768],[92157.0,0.22787323]]]
["bitfinex","BTCUSD",1764892662947,[[92152.0,0.26910272],[92151.0,0.21703453],[92150.0,0.01085187],[92149.0,0.03224126],[92148.0,0.0222321]],[[92153.0,0.03457733],[92154.0,0.21702827],[92155.0,0.01085128],[92156.0,0.2278768],[92157.0,0.22787323]]]
["bitfinex","BTCUSD",1764892663967,[[92152.0,0.05207],[92151.0,0.21703453],[92150.0,0.01085187],[92149.0,0.22788984],[92148.0,0.0222321]],[[92153.0,0.21903037],[92154.0,0.21702827],[92155.0,0.01085128],[92156.0,0.01085116],[92157.0,0.22787323]]]
["bitfinex","BTCUSD",1764892664178,[[92152.0,0.01138],[92149.0,0.22788984],[92148.0,0.0222321],[92147.0,0.25237512],[92145.0,0.21704905]],[[92153.0,0.21903037],[92154.0,0.21702827],[92155.0,0.04342858],[92156.0,0.01085116],[92157.0,0.22787323]]]
["bitfinex","BTCUSD",1764892664337,[[92152.0,0.01138],[92150.0,0.02223187],[92149.0,0.22788984],[92148.0,0.0222321],[92147.0,0.25237512]],[[92153.0,0.21980433],[92154.0,0.21702827],[92155.0,0.04342858],[92156.0,0.01085116],[92157.0,0.22787323]]]
["bitfinex","BTCUSD",1764892664877,[[92152.0,0.05207],[92151.0,0.21703279],[92150.0,0.02223187],[92149.0,0.01085198],[92148.0,0.0222321]],[[92153.0,0.00277396],[92154.0,0.21702827],[92155.0,0.04342858],[92156.0,0.01085116],[92157.0,0.22787323]]]
["bitfinex","BTCUSD",1764892665024,[[92152.0,0.26910272],[92151.0,0.21703279],[92150.0,0.02223187],[92149.0,0.01085198],[92148.0,0.0222321]],[[92153.0,0.00277396],[92155.0,0.04342858],[92156.0,0.22787679],[92157.0,0.01085104],[94985.0,0.05]]]
["bitfinex","BTCUSD",1764892665377,[[92152.0,0.26910272],[92151.0,0.21703279],[92150.0,0.02223187],[92149.0,0.01085198],[92148.0,0.23926995]],[[92153.0,0.00277396],[92155.0,0.26045615],[92156.0,0.22787679],[92157.0,0.01085104],[94985.0,0.05]]]
["bitfinex","BTCUSD",1764892665581,[[92152.0,0.05207],[92151.0,0.21703374],[92150.0,0.02223187],[92148.0,0.01138],[92142.0,0.22843472]],[[92153.0,0.00277396],[92155.0,0.26045615],[92156.0,0.01085116],[92157.0,0.01085104],[92163.0,0.21700913]]]
["bitfinex","BTCUSD",1764892665782,[[92152.0,0.05207],[92151.0,0.21703374],[92150.0,0.02223187],[92149.0,0.21703545],[92148.0,0.01138]],[[92153.0,0.00277396],[92154.0,0.21702813],[92155.0,0.26045615],[92156.0,0.01085116],[92157.0,0.01085104]]]
["bitfinex","BTCUSD",1764892666296,[[92152.0,0.05207],[92151.0,0.21703374],[92150.0,0.02223187],[92148.0,0.01138],[90576.0,0.1]],[[92153.0,0.00277396],[92154.0,0.21702813],[92155.0,0.26045615],[92156.0,0.01085116],[92157.0,0.01085104]]]
["bitfinex","BTCUSD",1764892666444,[[92152.0,0.05207],[92151.0,0.21703374],[92150.0,0.02223187],[92148.0,0.01138],[92084.0,0.19533438]],[[92153.0,0.00277396],[92154.0,0.21702813],[92155.0,0.26045615],[92156.0,0.01085116],[92157.0,0.01085104]]]
["bitfinex","BTCUSD",1764892666649,[[92152.0,0.05207],[92150.0,0.23926878],[92149.0,0.21703759],[92148.0,0.01138],[92084.0,0.19533438]],[[92153.0,0.21980433],[92154.0,0.21702813],[92155.0,0.26045615],[92156.0,0.01085116],[92157.0,0.01085104]]]
["bitfinex","BTCUSD",1764892666849,[[92152.0,0.05207],[92150.0,0.23926878],[92148.0,0.01138],[92084.0,0.19533438],[90567.0,0.0028]],[[92153.0,0.21980433],[92155.0,0.26045615],[92156.0,0.01085116],[92157.0,0.01085104],[92158.0,0.2332409]]]
["bitfinex","BTCUSD",1764892667107,[[92152.0,0.05207],[92150.0,0.23926878],[92148.0,0.01138],[92084.0,0.19533438],[91866.0,0.46]],[[92153.0,0.21980433],[92155.0,0.26045615],[92156.0,0.01085116],[92157.0,0.01085104],[92158.0,0.2332409]]]
["bitfinex","BTCUSD",1764892667314,[[92152.0,0.05207],[92150.0,0.23926878],[92148.0,0.01138],[92110.0,0.11588742],[92084.0,0.19533438]],[[92153.0,0.21980433],[92155.0,0.26045615],[92156.0,0.01085116],[92157.0,0.01085104],[92158.0,0.2332409]]]
["bitfinex","BTCUSD",1764892668034,[[92152.0,0.07345928],[92150.0,0.23926878],[92148.0,0.01138],[92110.0,0.11588742],[92084.0,0.19533438]],[[92153.0,0.21980433],[92155.0,0.26045615],[92156.0,0.01085116],[92157.0,0.01085104],[92158.0,0.2332409]]]
["bitfinex","BTCUSD",1764892668035,[[92152.0,0.07345928],[92151.0,0.21703497],[92150.0,0.23926878],[92148.0,0.01138],[92110.0,0.11588742]],[[92153.0,0.21980433],[92155.0,0.26045615],[92156.0,0.01085116],[92157.0,0.01085104],[92158.0,0.2332409]]]
["bitfinex","BTCUSD",1764892668443,[[92152.0,0.290492],[92151.0,0.21703497],[92150.0,0.02223187],[92148.0,0.01138],[92110.0,0.11588742]],[[92153.0,0.00277396],[92155.0,0.26045615],[92156.0,0.01085116],[92157.0,0.01085104],[92158.0,0.2332409]]]
["bitfinex","BTCUSD",1764892668766,[[92142.0,0.01138],[92117.0,0.43422631],[92110.0,0.09966717],[92041.0,0.47622025],[90553.0,0.1172686]],[[92153.0,0.23065584],[92155.0,0.04342858],[92156.0,0.01085116],[92157.0,0.01085104],[92158.0,0.2332409]]]
["bitfinex","BTCUSD",1764892668965,[[92117.0,0.43422631],[92110.0,0.09966717],[92041.0,0.47622025],[90553.0,0.1172686]],[[92153.0,0.23065584],[92155.0,0.04342858],[92156.0,0.01085116],[92157.0,0.01085104],[92158.0,0.2332409]]]
["bitfinex","BTCUSD",1764892668966,[[92138.0,0.01221],[92136.0,0.24013207],[92134.0,0.01108514],[92132.0,0.03533399],[92130.0,0.01712]],[[92140.0,0.22791826],[92143.0,0.02707294],[92147.0,0.2170445],[92148.0,0.0108521],[92152.0,0.55949119]]]
["bitfinex","BTCUSD",1764892669171,[[92138.0,0.01221],[92137.0,0.0108534],[92136.0,0.24013207],[92135.0,0.02448],[92134.0,0.01108514]],[[92141.0,0.01085293],[92143.0,0.02707294],[92144.0,0.2170528],[92145.0,0.01085246],[92148.0,0.0108521]]]
["bitfinex","BTCUSD",1764892669389,[[92138.0,0.01221],[92137.0,0.0108534],[92136.0,0.24013207],[92135.0,0.02448],[92134.0,0.22815826]],[[92140.0,0.21706146],[92141.0,0.01085293],[92143.0,0.02707294],[92144.0,0.2170528],[92145.0,0.01085246]]]
["bitfinex","BTCUSD",1764892669618,[[92138.0,0.01221],[92136.0,0.01221],[92135.0,0.25240197],[92134.0,0.01108514],[92111.0,0.4342554]],[[92139.0,0.21706334],[92140.0,0.21706146],[92141.0,0.01085293],[92142.0,0.22791124],[92143.0,0.02707294]]]
["bitfinex","BTCUSD",1764892669790,[[92138.0,0.03669],[92136.0,0.01221],[92135.0,0.22792197],[92134.0,0.01108514],[92111.0,0.4342554]],[[92139.0,0.21706334],[92140.0,0.21706146],[92141.0,0.01085293],[92142.0,0.22791124],[92143.0,0.02707294]]]
["bitfinex","BTCUSD",1764892669993,[[92138.0,0.05228],[92136.0,0.02306352],[92135.0,0.22792197],[92134.0,0.22815589],[92111.0,0.4342554]],[[92140.0,0.21706146],[92141.0,0.01085293],[92142.0,0.22791124],[92143.0,0.02707294],[92245.0,0.253015]]]
["bitfinex","BTCUSD",1764892670167,[[92138.0,0.05228],[92136.0,0.02306352],[92135.0,0.22792197],[92134.0,0.01108514],[92130.0,0.24505653]],[[92140.0,0.21706146],[92141.0,0.22791626],[92142.0,0.01085281],[92143.0,0.02707294],[92146.0,0.21704714]]]
["bitfinex","BTCUSD",1764892670369,[[92134.0,0.22815905],[92131.0,0.25067952],[92130.0,0.02797422],[92128.0,0.01221],[92123.0,0.01221]],[[92138.0,0.22792099],[92139.0,0.01085316],[92141.0,0.22791271],[92142.0,0.01085281],[92143.0,0.02707294]]]
["bitfinex","BTCUSD",1764892670675,[[92135.0,0.21707264],[92134.0,0.22815905],[92131.0,0.25067952],[92130.0,0.02797422],[92128.0,0.01221]],[[92137.0,0.21706989],[92138.0,0.22792099],[92139.0,0.01085316],[92141.0,0.22791271],[92142.0,0.01085281]]]
["bitfinex","BTCUSD",1764892670875,[[92135.0,0.24155264],[92134.0,0.22815905],[92131.0,0.25067952],[92130.0,0.02797422],[92128.0,0.01221]],[[92137.0,0.21706989],[92138.0,0.22792099],[92139.0,0.01085316],[92141.0,0.22791271],[92142.0,0.01085281]]]
["bitfinex","BTCUSD",1764892671098,[[92136.0,0.04007],[92135.0,0.21707264],[92134.0,0.22815905],[92131.0,0.22929024],[92130.0,0.02797422]],[[92138.0,0.22792099],[92139.0,0.01085316],[92140.0,0.21806313],[92141.0,0.22791271],[92142.0,0.01085281]]]
["bitfinex","BTCUSD",1764892671309,[[92137.0,0.0278],[92136.0,0.02448],[92135.0,0.22792627],[92134.0,0.22815905],[92131.0,0.22929024]],[[92138.0,0.22792099],[92139.0,0.01085316],[92140.0,0.21706313],[92141.0,0.22791271],[92142.0,0.01085281]]]
["bitfinex","BTCUSD",1764892671509,[[92137.0,0.0278],[92135.0,0.22792627],[92134.0,0.22815905],[92131.0,0.22929024],[91908.0,0.58600316]],[[92138.0,0.22792099],[92139.0,0.01085316],[92140.0,0.21706313],[92141.0,0.22791271],[92142.0,0.01085281]]]
["bitfinex","BTCUSD",1764892671780,[[92137.0,0.05228],[92135.0,0.22792627],[92134.0,0.22815905],[92131.0,0.22929024],[92119.0,0.35558013]],[[92138.0,0.22792099],[92139.0,0.01085316],[92140.0,0.21706313],[92141.0,0.22791271],[92142.0,0.01085281]]]
["bitfinex","BTCUSD",1764892672624,[[92137.0,0.05228],[92136.0,0.01085352],[92135.0,0.01085363],[92134.0,0.01108514],[92132.0,0.22793244]],[[92139.0,0.22791747],[92141.0,0.22791271],[92142.0,0.01085281],[92149.0,0.24962163],[92330.0,0.0001184]]]
["bitfinex","BTCUSD",1764892672825,[[92138.0,0.04007],[92137.0,0.01221],[92136.0,0.22792186],[92135.0,0.01085363],[92134.0,0.01108514]],[[92139.0,0.01085316],[92140.0,0.21706143],[92141.0,0.22791271],[92142.0,0.01085281],[92149.0,0.24962163]]]
["bitfinex","BTCUSD",1764892673067,[[92138.0,0.04007],[92137.0,0.0230634],[92136.0,0.01085352],[92135.0,0.01085363],[92134.0,0.01108514]],[[92140.0,0.21706115],[92141.0,0.22791271],[92142.0,0.01085281],[92143.0,0.24412824],[92149.0,0.24962163]]]
["bitfinex","BTCUSD",1764892673267,[[92134.0,0.01108514],[92130.0,0.01085422],[92127.0,0.02448],[92118.0,0.01221],[92103.0,0.09766719]],[[92138.0,0.01185328],[92139.0,0.21706475],[92141.0,0.01085293],[92142.0,0.01085281],[92143.0,0.01622025]]]
["bitfinex","BTCUSD",1764892673413,[[92134.0,0.00023139],[92132.0,0.22793191],[92131.0,0.03359928],[92130.0,0.03533422],[92129.0,0.21708571]],[[92135.0,0.21707277],[92136.0,0.21707261],[92137.0,0.0108534],[92138.0,0.01722025],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892673616,[[92134.0,0.00023139],[92131.0,0.05807928],[92130.0,0.22793661],[92129.0,0.21708571],[92123.0,0.01221]],[[92135.0,0.21707277],[92136.0,0.21707261],[92137.0,0.22792158],[92138.0,0.01622025],[92139.0,0.04343793]]]
["bitfinex","BTCUSD",1764892673817,[[92134.0,0.01582139],[92132.0,0.01085399],[92131.0,0.02138928],[92130.0,0.01085422],[92124.0,0.01221]],[[92138.0,0.23328713],[92139.0,0.01085316],[92169.0,0.02918767],[92170.0,0.323],[92174.0,0.03892538]]]
["bitfinex","BTCUSD",1764892674069,[[92137.0,0.0278],[92134.0,0.04777514],[92133.0,0.22793134],[92132.0,0.01085399],[92131.0,0.2170803]],[[92138.0,0.24414041],[92139.0,0.22791712],[92142.0,0.22791006],[92169.0,0.02918767],[92170.0,0.323]]]
["bitfinex","BTCUSD",1764892674371,[[92137.0,0.0278],[92135.0,0.01085363],[92134.0,0.26484931],[92133.0,0.22793134],[92132.0,0.01085399]],[[92138.0,0.24414041],[92139.0,0.22791712],[92142.0,0.22791006],[92143.0,0.00048484],[92147.0,0.21704618]]]
["bitfinex","BTCUSD",1764892674552,[[92137.0,0.05228],[92134.0,0.24036955],[92133.0,0.22793134],[92132.0,0.01085399],[92041.0,0.80574591]],[[92138.0,0.24414041],[92139.0,0.22791712],[92142.0,0.22791006],[92143.0,0.00048484],[92147.0,0.21704618]]]
["bitfinex","BTCUSD",1764892674747,[[92134.0,0.00023139],[92128.0,0.22794166],[92126.0,0.01085469],[92123.0,0.24157937],[92118.0,0.01221]],[[92135.0,0.21707277],[92136.0,0.21707103],[92137.0,0.22792146],[92138.0,0.02707353],[92139.0,0.26050118]]]
["bitfinex","BTCUSD",1764892674953,[[92134.0,0.00023139],[92129.0,0.21708666],[92128.0,0.01085446],[92127.0,0.02306458],[92126.0,0.01085469]],[[92135.0,0.21707277],[92136.0,0.21707103],[92137.0,0.22792146],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892675129,[[92134.0,0.00023139],[92132.0,0.01085399],[92131.0,0.01221],[92130.0,0.21708263],[92129.0,0.02448]],[[92135.0,0.24965863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892675518,[[92134.0,0.00023139],[92131.0,0.04445338],[92130.0,0.21708263],[92129.0,0.02448],[92128.0,0.22794161]],[[92135.0,0.24965863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892675774,[[92134.0,0.00023139],[92131.0,0.03359928],[92130.0,0.22793685],[92129.0,0.02448],[92128.0,0.22794161]],[[92135.0,0.24965863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892676267,[[92134.0,0.00023139]],[[92135.0,0.24965863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892676268,[[92134.0,0.00023139],[92127.0,0.01221],[92123.0,0.01085505],[92119.0,0.0416],[92106.0,0.01221]],[[92135.0,0.24965863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892676486,[[92134.0,0.00023139],[92127.0,0.01221],[92126.0,0.22794833],[92123.0,0.01085505],[92121.0,0.21710471]],[[92135.0,0.24965863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892676685,[[92134.0,0.00023139],[92127.0,0.01221],[92126.0,0.22794833],[92125.0,0.21709581],[92123.0,0.03533505]],[[92135.0,0.24965863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892676883,[[92134.0,0.00023139],[92127.0,0.02306458],[92126.0,0.22794833],[92125.0,0.22795062],[92123.0,0.03533505]],[[92135.0,0.25165863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892677458,[[92134.0,0.00023139],[92127.0,0.02306458],[92126.0,0.22794807],[92125.0,0.22795062],[92124.0,0.02306493]],[[92135.0,0.25165863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892677787,[[92134.0,0.00023139],[92127.0,0.01221],[92126.0,0.22794807],[92125.0,0.22795062],[92124.0,0.02306493]],[[92135.0,0.25165863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892678221,[[92134.0,0.00023139],[92127.0,0.02306458],[92126.0,0.22794807],[92125.0,0.22795062],[92124.0,0.02306493]],[[92135.0,0.25165863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892678578,[[92134.0,0.00023139],[92128.0,0.01085446],[92127.0,0.24015596],[92126.0,0.22794807],[92125.0,0.01085481]],[[92135.0,0.25165863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892678898,[[92134.0,0.00023139],[92128.0,0.22794334],[92127.0,0.26463596],[92126.0,0.01085469],[92125.0,0.01085481]],[[92135.0,0.25165863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892679103,[[92134.0,0.00023139],[92129.0,0.01085434],[92128.0,0.22794334],[92127.0,0.26463596],[92126.0,0.01085469]],[[92135.0,0.25165863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892679801,[[92134.0,0.01582139],[92133.0,0.02138928],[92131.0,0.02448],[92130.0,0.01085422],[92129.0,0.2279409]],[[92135.0,0.25165863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892680184,[[92134.0,0.01582139],[92133.0,0.02138928],[92131.0,0.02448],[92130.0,0.01085422],[92129.0,0.2279409]],[[92135.0,0.25165863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02741379],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892680382,[[92134.0,0.01582139],[92133.0,0.02138928],[92131.0,0.02448],[92123.0,0.21709947],[92089.0,0.09766719]],[[92135.0,0.25165863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02741379],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892680584,[[92134.0,0.00023139],[92130.0,0.02138928],[92129.0,0.01085434],[92127.0,0.26463596],[92123.0,0.21709947]],[[92135.0,0.25165863],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02741379],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892680751,[[92134.0,0.00023139],[92130.0,0.0322435],[92129.0,0.22794027],[92127.0,0.26463596],[92049.0,0.2539347]],[[92135.0,0.21907277],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892680963,[[92134.0,0.00023139],[92130.0,0.02138928],[92129.0,0.22794027],[92128.0,0.01085446],[92127.0,0.26463596]],[[92135.0,0.21907277],[92136.0,0.21707103],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892681405,[[92134.0,0.00023139],[92130.0,0.02138928],[92129.0,0.22794027],[92128.0,0.01085446],[92127.0,0.26463596]],[[92135.0,0.21907277],[92136.0,0.24965654],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892681731,[[92134.0,0.00023139],[92130.0,0.0322435],[92129.0,0.22794027],[92128.0,0.01085446],[92127.0,0.26463596]],[[92135.0,0.21907277],[92136.0,0.24965654],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892682423,[[92134.0,0.04030139],[92131.0,0.0108541],[92130.0,0.24932727],[92129.0,0.01085434],[92128.0,0.01085446]],[[92135.0,0.21907277],[92136.0,0.24965654],[92137.0,0.0108534],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892682629,[[92134.0,0.04030139],[92130.0,0.24932727],[92129.0,0.01085434],[92128.0,0.01085446]],[[92135.0,0.21907277],[92136.0,0.24965654],[92138.0,0.02707353],[92139.0,0.22791712]]]
["bitfinex","BTCUSD",1764892682630,[[92134.0,0.04030139],[92132.0,0.01085399],[92130.0,0.24932727],[92129.0,0.01085434],[92128.0,0.01085446]],[[92135.0,0.002],[92136.0,0.03258551],[92138.0,0.01085328],[92139.0,0.22791712],[92143.0,0.01622025]]]
["bitfinex","BTCUSD",1764892682857,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.22793799]],[[92135.0,0.002],[92138.0,0.01085328],[92139.0,0.22791775],[92143.0,0.01622025],[92149.0,0.01712]]]
["bitfinex","BTCUSD",1764892683006,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.22793799]],[[92135.0,0.002],[92138.0,0.01085328],[92139.0,0.22791775],[92140.0,0.22791837],[92142.0,0.03258328]]]
["bitfinex","BTCUSD",1764892683213,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.22793799]],[[92135.0,0.002],[92137.0,0.0108534],[92138.0,0.22792066],[92139.0,0.22791775],[92140.0,0.22791837]]]
["bitfinex","BTCUSD",1764892683409,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.22793799]],[[92135.0,0.002],[92137.0,0.0108534],[92138.0,0.22792066],[92139.0,0.01085316],[92140.0,0.22791837]]]
["bitfinex","BTCUSD",1764892684057,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.22793799]],[[92135.0,0.002],[92139.0,0.01085316],[92140.0,0.22791837],[92141.0,0.22791215],[92221.0,0.21084717]]]
["bitfinex","BTCUSD",1764892684250,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.22793799]],[[92135.0,0.002],[92140.0,0.22791837],[92141.0,0.22791215],[92176.0,1.14327496],[92186.0,0.09407101]]]
["bitfinex","BTCUSD",1764892684741,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.22793799]],[[92135.0,0.002],[92142.0,0.26049268],[92144.0,0.01085257],[92146.0,0.01085234],[92150.0,0.77653076]]]
["bitfinex","BTCUSD",1764892684934,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.22793799]],[[92135.0,0.002],[92142.0,0.03258328],[92143.0,0.24412884],[92144.0,0.22790415],[92146.0,0.01085234]]]
["bitfinex","BTCUSD",1764892685298,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.22793799]],[[92135.0,0.002],[92142.0,0.03258328],[92143.0,0.01622025],[92144.0,0.01085257],[92146.0,0.22790123]]]
["bitfinex","BTCUSD",1764892685503,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.002],[92143.0,0.01622025],[92148.0,0.21704365],[92149.0,0.01085198],[92152.0,0.01085163]]]
["bitfinex","BTCUSD",1764892685751,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.002],[92143.0,0.01622025],[92148.0,0.21704365],[92149.0,0.26047686],[92152.0,0.01085163]]]
["bitfinex","BTCUSD",1764892685901,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00225351],[92143.0,0.01622025],[92147.0,0.01085222],[92148.0,0.21704365],[92149.0,0.04343285]]]
["bitfinex","BTCUSD",1764892686106,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00225351],[92147.0,0.01085222],[92148.0,0.21704365],[92149.0,0.01085198],[92152.0,0.01085163]]]
["bitfinex","BTCUSD",1764892686436,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92148.0,0.22789575],[92149.0,0.01085198],[92151.0,0.01622025],[92152.0,0.22788569]]]
["bitfinex","BTCUSD",1764892686644,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00125351],[92148.0,0.22789575],[92149.0,0.01085198],[92151.0,0.01622025],[92152.0,0.22788569]]]
["bitfinex","BTCUSD",1764892686841,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92148.0,0.22789575],[92149.0,0.01085198],[92151.0,0.01622025],[92152.0,0.22788569]]]
["bitfinex","BTCUSD",1764892687040,[[92134.0,0.28176579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92147.0,0.01085222],[92148.0,0.22789575],[92149.0,0.01085198],[92151.0,0.01622025]]]
["bitfinex","BTCUSD",1764892687206,[[92134.0,0.28176579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92148.0,0.22789575],[92149.0,0.01085198],[92151.0,0.01622025],[92214.0,0.13623884]]]
["bitfinex","BTCUSD",1764892687406,[[92134.0,0.28176579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92148.0,0.22789575],[92149.0,0.01085198],[92151.0,0.01622025],[92179.0,0.08229115]]]
["bitfinex","BTCUSD",1764892687649,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92148.0,0.22789575],[92149.0,0.01085198],[92151.0,0.01622025],[92179.0,0.08229115]]]
["bitfinex","BTCUSD",1764892688627,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92148.0,0.0108521],[92149.0,0.22789351],[92151.0,0.01622025],[92179.0,0.08229115]]]
["bitfinex","BTCUSD",1764892690344,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92148.0,0.22789487],[92149.0,0.22789351],[92151.0,0.01622025],[92179.0,0.08229115]]]
["bitfinex","BTCUSD",1764892690963,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92148.0,0.0108521],[92149.0,0.22789351],[92151.0,0.23325759],[92179.0,0.08229115]]]
["bitfinex","BTCUSD",1764892691159,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92150.0,0.21704162],[92151.0,0.01622025],[92179.0,0.08229115]]]
["bitfinex","BTCUSD",1764892691160,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92150.0,0.21704162],[92151.0,0.01622025],[92152.0,0.01085163],[92155.0,0.01085128]]]
["bitfinex","BTCUSD",1764892691388,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92150.0,0.01085187],[92151.0,0.2332594],[92152.0,0.22788444],[92155.0,0.01085128]]]
["bitfinex","BTCUSD",1764892691757,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92150.0,0.22788936],[92151.0,0.2332594],[92152.0,0.01085163],[92154.0,0.21702984]]]
["bitfinex","BTCUSD",1764892691947,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92151.0,0.2332594],[92152.0,0.01085163],[92153.0,0.2170327],[92154.0,0.21702984]]]
["bitfinex","BTCUSD",1764892692291,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92150.0,0.01085187],[92151.0,0.21703915],[92152.0,0.01085163],[92154.0,0.21702984]]]
["bitfinex","BTCUSD",1764892692485,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92150.0,0.01085187],[92151.0,0.21703915],[92152.0,0.22788859],[92154.0,0.24961022]]]
["bitfinex","BTCUSD",1764892692850,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92150.0,0.22788953],[92151.0,0.21703915],[92152.0,0.01085163],[92154.0,0.24961022]]]
["bitfinex","BTCUSD",1764892693052,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92150.0,0.01085187],[92151.0,0.21703915],[92152.0,0.22788443],[92154.0,0.24961022]]]
["bitfinex","BTCUSD",1764892693274,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92150.0,0.22788958],[92151.0,0.21703915],[92152.0,0.01085163],[92154.0,0.24961022]]]
["bitfinex","BTCUSD",1764892693684,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92149.0,0.21704134],[92150.0,0.01085187],[92151.0,0.21703915],[92152.0,0.01085163]]]
["bitfinex","BTCUSD",1764892693886,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92149.0,0.22789332],[92150.0,0.01085187],[92152.0,0.01085163],[92185.0,0.05838807]]]
["bitfinex","BTCUSD",1764892694276,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92147.0,0.21704657],[92148.0,0.0108521],[92149.0,0.22789405],[92150.0,0.01085187]]]
["bitfinex","BTCUSD",1764892694585,[[92134.0,0.28276579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92147.0,0.22789879],[92148.0,0.0108521],[92149.0,0.22789405],[92150.0,0.01085187]]]
["bitfinex","BTCUSD",1764892694789,[[92134.0,0.28176579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92148.0,0.22789475],[92149.0,0.22789405],[92150.0,0.01085187],[92215.0,0.13623884]]]
["bitfinex","BTCUSD",1764892695088,[[92134.0,0.27976579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92149.0,0.22789405],[92150.0,0.01085187],[92153.0,0.21703155],[92194.0,2.71169964]]]
["bitfinex","BTCUSD",1764892695287,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92148.0,0.21704305],[92149.0,0.22789405],[92150.0,0.01085187],[92194.0,2.71169964]]]
["bitfinex","BTCUSD",1764892695439,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92148.0,0.21704305],[92149.0,0.22789405],[92150.0,0.01085187],[92185.0,0.05838807]]]
["bitfinex","BTCUSD",1764892695642,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92147.0,0.2278968],[92148.0,0.21704305],[92149.0,0.01085198],[92150.0,0.01085187]]]
["bitfinex","BTCUSD",1764892695856,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92148.0,0.22789515],[92149.0,0.01085198],[92150.0,0.01085187],[92152.0,0.21703333]]]
["bitfinex","BTCUSD",1764892696084,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92147.0,0.01085222],[92148.0,0.22789515],[92149.0,0.01085198],[92150.0,0.01085187]]]
["bitfinex","BTCUSD",1764892696285,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92147.0,0.01085222],[92148.0,0.22789515],[92149.0,0.22789603],[92150.0,0.01085187]]]
["bitfinex","BTCUSD",1764892696653,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92147.0,0.22789781],[92148.0,0.22789515],[92149.0,0.01085198],[92150.0,0.01085187]]]
["bitfinex","BTCUSD",1764892697153,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92145.0,0.01085246],[92147.0,0.22789781],[92148.0,0.0108521],[92149.0,0.01085198]]]
["bitfinex","BTCUSD",1764892697360,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92144.0,0.21705342],[92145.0,0.22790362],[92147.0,0.22789781],[92148.0,0.0108521]]]
["bitfinex","BTCUSD",1764892697590,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92141.0,0.21706053],[92142.0,0.22791109],[92150.0,0.21703794],[92158.0,0.03334025]]]
["bitfinex","BTCUSD",1764892697789,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92139.0,0.01085316],[92140.0,0.21706168],[92141.0,0.21706053],[92142.0,0.01085281]]]
["bitfinex","BTCUSD",1764892698035,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92139.0,0.22791671],[92140.0,0.21706168],[92142.0,0.01085281],[94938.0,0.00091344]]]
["bitfinex","BTCUSD",1764892698251,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92137.0,0.0108534],[92138.0,0.21706601],[92139.0,0.22791671],[92142.0,0.01085281]]]
["bitfinex","BTCUSD",1764892698416,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92138.0,0.22791929],[92139.0,0.22791671],[92142.0,0.01085281],[94938.0,0.00091344]]]
["bitfinex","BTCUSD",1764892698625,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92138.0,0.22791929],[92139.0,0.22791671],[92142.0,0.01085281],[92242.0,0.28132509]]]
["bitfinex","BTCUSD",1764892699024,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92137.0,0.0108534],[92138.0,0.22791929],[92139.0,0.22791671],[92146.0,0.21704709]]]
["bitfinex","BTCUSD",1764892699624,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92138.0,0.01085328],[92139.0,0.22791671],[92140.0,0.01085304],[92141.0,0.21706097]]]
["bitfinex","BTCUSD",1764892699930,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92138.0,0.01085328],[92139.0,0.22791671],[92140.0,0.22791833],[92150.0,0.55949119]]]
["bitfinex","BTCUSD",1764892700254,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92138.0,0.22792106],[92139.0,0.22791671],[92140.0,0.01085304],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892700558,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92138.0,0.01085328],[92139.0,0.01085316],[92140.0,0.22791412],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892700961,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92139.0,0.01085316],[92140.0,0.22791412],[92141.0,0.01085293],[92241.0,0.253015]]]
["bitfinex","BTCUSD",1764892701104,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92138.0,0.01085328],[92139.0,0.01085316],[92140.0,0.22791412],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892701304,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92140.0,0.22791412],[92141.0,0.22791163],[94930.0,0.01],[94933.0,0.01]]]
["bitfinex","BTCUSD",1764892701558,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92140.0,0.22791412],[92141.0,0.22791163],[92325.0,0.0001184],[94930.0,0.01]]]
["bitfinex","BTCUSD",1764892702158,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92140.0,0.22791412],[92141.0,0.22791163],[92257.0,0.31140307],[92298.0,0.46710461]]]
["bitfinex","BTCUSD",1764892702333,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92139.0,0.01085316],[92140.0,0.22791412],[92141.0,0.22791163],[92160.0,0.55949119]]]
["bitfinex","BTCUSD",1764892702543,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92139.0,0.22791652],[92140.0,0.22791412],[92141.0,0.01085293],[92160.0,0.55949119]]]
["bitfinex","BTCUSD",1764892702719,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92140.0,0.01085304],[92141.0,0.22791169],[92149.0,0.21703986],[92160.0,0.55949119]]]
["bitfinex","BTCUSD",1764892702923,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92140.0,0.01085304],[92141.0,0.22791169],[92142.0,0.21706052],[92149.0,0.21703986]]]
["bitfinex","BTCUSD",1764892703930,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92141.0,0.01085293],[92142.0,0.21705684],[92143.0,0.22790845],[92146.0,0.2170488]]]
["bitfinex","BTCUSD",1764892704133,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92140.0,0.01085304],[92141.0,0.22791203],[92142.0,0.21705684],[92143.0,0.01085269]]]
["bitfinex","BTCUSD",1764892704359,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00025351],[92141.0,0.22791203],[92142.0,0.21705684],[92143.0,0.01085269],[92150.0,0.55981051]]]
["bitfinex","BTCUSD",1764892704721,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.01085399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92140.0,0.22791405],[92141.0,0.01085293],[92142.0,0.21705684],[92143.0,0.01085269]]]
["bitfinex","BTCUSD",1764892705386,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92139.0,0.01085316],[92140.0,0.22791405],[92141.0,0.01085293],[92142.0,0.21705684]]]
["bitfinex","BTCUSD",1764892705945,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92139.0,0.01085316],[92140.0,0.22791405],[92141.0,0.22791598],[92142.0,0.21705684]]]
["bitfinex","BTCUSD",1764892706175,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92139.0,0.22791687],[92140.0,0.01085304],[92141.0,0.2279138],[92142.0,0.21705684]]]
["bitfinex","BTCUSD",1764892706509,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92138.0,0.01085328],[92139.0,0.22791687],[92140.0,0.01085304],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892706977,[[92134.0,0.04230139],[92133.0,0.21707548],[92132.0,0.24032965],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92137.0,0.0108534],[92138.0,0.22792086],[92139.0,0.01085316],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892707179,[[92134.0,0.06369067],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92137.0,0.0108534],[92138.0,0.22792086],[92139.0,0.01085316],[92140.0,0.22791426]]]
["bitfinex","BTCUSD",1764892707323,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92140.0,0.01085304],[92141.0,0.22791238],[92190.0,0.07985074],[94985.0,0.05]]]
["bitfinex","BTCUSD",1764892707541,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92139.0,0.01085316],[92141.0,0.01085293],[92144.0,0.01085257],[92146.0,0.01085234]]]
["bitfinex","BTCUSD",1764892707777,[[92134.0,0.06369067],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.22793415],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92136.0,0.21707127],[92137.0,0.0108534],[92139.0,0.01085316],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892707957,[[92134.0,0.06369067],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92137.0,0.0108534],[92138.0,0.21706778],[92139.0,0.22792107],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892708355,[[92134.0,0.28076579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92138.0,0.22792106],[92139.0,0.01085316],[92140.0,0.21706217],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892708552,[[92134.0,0.27976579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,8.932e-05],[92138.0,0.01085328],[92139.0,0.22791695],[92140.0,0.21706217],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892708901,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92138.0,0.21706574],[92139.0,0.01085316],[92140.0,0.21706217],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892709035,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92139.0,0.22791682],[92140.0,0.21706217],[92141.0,0.01085293],[92144.0,0.22790501]]]
["bitfinex","BTCUSD",1764892709457,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92139.0,0.01085316],[92140.0,0.21706217],[92141.0,0.01085293],[92142.0,0.21705824]]]
["bitfinex","BTCUSD",1764892709914,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92138.0,0.01085328],[92139.0,0.22791684],[92140.0,0.21706217],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892710320,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92139.0,0.22791684],[92140.0,0.21706217],[92141.0,0.01085293],[95004.0,0.00191885]]]
["bitfinex","BTCUSD",1764892710885,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92138.0,0.22792126],[92139.0,0.01085316],[92140.0,0.21706306],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892711082,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92138.0,0.01085328],[92139.0,0.22791674],[92140.0,0.21706306],[92141.0,0.01085293]]]
["bitfinex","BTCUSD",1764892711490,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92137.0,0.0108534],[92138.0,0.22791901],[92139.0,0.01085316],[92140.0,0.21706306]]]
["bitfinex","BTCUSD",1764892711827,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92137.0,0.0108534],[92138.0,0.22791901],[92139.0,0.22792093],[92239.0,0.25868071]]]
["bitfinex","BTCUSD",1764892712001,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92138.0,0.01085328],[92139.0,0.22792093],[92143.0,0.21705425],[92239.0,0.25868071]]]
["bitfinex","BTCUSD",1764892712189,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92138.0,0.01085328],[92139.0,0.22792093],[92239.0,0.25868071]]]
["bitfinex","BTCUSD",1764892712190,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92138.0,0.01085328],[92139.0,0.22792093],[92140.0,0.2170611],[92168.0,0.02918767]]]
["bitfinex","BTCUSD",1764892712998,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92137.0,0.0108534],[92138.0,0.21706605],[92139.0,0.22792093],[92168.0,0.02918767]]]
["bitfinex","BTCUSD",1764892713222,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92138.0,0.01085328],[92139.0,0.22792093],[92140.0,0.21706135],[92167.0,0.46318465]]]
["bitfinex","BTCUSD",1764892713747,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92139.0,0.22792093],[92140.0,0.21706135],[92167.0,0.43399698],[92168.0,0.02918767]]]
["bitfinex","BTCUSD",1764892713942,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92140.0,0.21706135],[92144.0,0.22790517],[92167.0,0.43399698],[92168.0,0.02918767]]]
["bitfinex","BTCUSD",1764892714096,[[92134.0,0.27876579],[92133.0,0.21707548],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92140.0,0.22791439],[92144.0,0.22790517],[92167.0,0.46318465],[92172.0,0.37814563]]]
["bitfinex","BTCUSD",1764892714302,[[92134.0,0.27876579],[92132.0,0.02325399],[92131.0,0.0108541],[92130.0,0.24505799]],[[92135.0,0.00108932],[92140.0,0.22791439],[92144.0,0.22790517],[92167.0,0.46318465],[92172.0,0.37814563]]]
["bitfinex","BTCUSD",1764892714303,[[92134.0,0.00023139],[92115.0,0.0124],[92113.0,0.01085623],[92112.0,0.07809553],[92109.0,0.03653]],[[92135.0,0.23528209],[92137.0,0.22792337],[92140.0,0.01085304],[92141.0,0.02707318],[92144.0,1.6902841]]]
["bitfinex","BTCUSD",1764892714541,[[92134.0,0.00023139],[92115.0,0.0124],[92111.0,0.01085646],[92110.0,0.01085658],[92109.0,0.03653]],[[92135.0,0.24540937],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892714714,[[92134.0,0.00023139],[92115.0,0.0124],[92109.0,0.0473867],[92106.0,0.01085705],[92102.0,0.21714967]],[[92135.0,0.27799863],[92137.0,0.25125673],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892714910,[[92134.0,0.00023139],[92115.0,0.0124],[92110.0,0.01085658],[92109.0,0.2645204],[92106.0,0.22799719]],[[92135.0,0.27799863],[92136.0,0.02333336],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892715122,[[92134.0,0.00023139],[92115.0,0.0124],[92110.0,0.01085658],[92109.0,0.0473867],[92106.0,0.01085705]],[[92135.0,0.27699863],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892715483,[[92134.0,0.00023139],[92115.0,0.0124],[92111.0,0.22798571],[92110.0,0.01085658],[92109.0,0.2645164]],[[92135.0,0.28399863],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892715829,[[92134.0,0.00023139],[92115.0,0.0124],[92112.0,0.01085634],[92111.0,0.22798571],[92110.0,0.01085658]],[[92135.0,0.28399863],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892716229,[[92134.0,0.00023139],[92115.0,0.0124],[92112.0,0.01085634],[92111.0,0.22798571],[92110.0,0.22798375]],[[92135.0,0.28399863],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892716563,[[92134.0,0.00023139],[92115.0,0.0124],[92110.0,0.01085658],[92108.0,0.21713173],[92106.0,0.22799623]],[[92135.0,0.28399863],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892716768,[[92134.0,0.00023139],[92115.0,0.0124],[92111.0,0.01085646],[92110.0,0.01085658],[92106.0,0.22799623]],[[92135.0,0.28399863],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892716996,[[92134.0,0.00023139],[92115.0,0.0124],[92112.0,0.01085634],[92111.0,0.01085646],[92110.0,0.01085658]],[[92135.0,0.28399863],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892717197,[[92134.0,0.00023139],[92115.0,0.0124],[92112.0,0.01085634],[92111.0,0.22798428],[92110.0,0.01085658]],[[92135.0,0.28399863],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892717414,[[92134.0,0.00023139],[92109.0,0.0124],[92108.0,0.01085682],[92106.0,0.01085705],[92099.0,0.21715683]],[[92135.0,0.34652162],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92144.0,1.6902841]]]
["bitfinex","BTCUSD",1764892717702,[[92134.0,0.00023139],[92110.0,0.01085658],[92109.0,0.0124],[92108.0,0.22799119],[92107.0,0.0225]],[[92135.0,0.34652162],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.0213355],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892717901,[[92134.0,0.00023139],[92109.0,0.0232567],[92108.0,0.22799119],[92107.0,0.23963869],[92105.0,0.22954244]],[[92135.0,0.34652162],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.0213355],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892718197,[[92134.0,0.00023139],[92113.0,0.03404],[92111.0,0.22798365],[92110.0,0.01085658],[92109.0,0.0232567]],[[92135.0,0.34652162],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.2457]]]
["bitfinex","BTCUSD",1764892718563,[[92134.0,0.00023139],[92113.0,0.04489623],[92112.0,0.21712496],[92111.0,0.22798365],[92110.0,0.01085658]],[[92135.0,0.34652162],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.2457]]]
["bitfinex","BTCUSD",1764892719870,[[92134.0,0.00023139],[92113.0,0.04489623],[92112.0,0.2279813],[92111.0,0.22798365],[92110.0,0.01085658]],[[92135.0,0.34652162],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.2457]]]
["bitfinex","BTCUSD",1764892720515,[[92134.0,0.00023139],[92113.0,0.04489623],[92112.0,0.2279813],[92111.0,0.22798365],[92110.0,0.01085658]],[[92135.0,0.33639434],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.2457]]]
["bitfinex","BTCUSD",1764892720735,[[92134.0,0.00023139],[92119.0,0.01154],[92117.0,0.01085575],[92114.0,0.01085611],[92113.0,0.02239623]],[[92135.0,0.33639434],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.2457]]]
["bitfinex","BTCUSD",1764892720934,[[92134.0,0.00023139],[92119.0,0.03404],[92115.0,0.01085599],[92114.0,0.01085611],[92113.0,0.02239623]],[[92135.0,0.33639434],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.2457]]]
["bitfinex","BTCUSD",1764892721091,[[92134.0,0.00023139],[92119.0,0.03404],[92115.0,0.01085599],[92114.0,0.22797708],[92113.0,0.02239623]],[[92135.0,0.33639434],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.2457]]]
["bitfinex","BTCUSD",1764892721311,[[92134.0,0.00023139],[92119.0,0.03404],[92116.0,0.01085587],[92115.0,0.01085599],[92114.0,0.01085611]],[[92135.0,0.25675135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.2457]]]
["bitfinex","BTCUSD",1764892721489,[[92134.0,0.00023139],[92125.0,0.01154],[92121.0,0.0225],[92119.0,0.01154],[92118.0,0.01085564]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892721717,[[92134.0,0.00023139],[92125.0,0.01154],[92121.0,0.0225],[92119.0,0.01154],[92117.0,0.01085575]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892722173,[[92134.0,0.00023139],[92119.0,0.01154],[92116.0,0.0225],[92113.0,0.22866348],[92110.0,0.21713084]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892722350,[[92134.0,0.00023139],[92119.0,0.01154],[92116.0,0.03335587],[92115.0,0.22797559],[92113.0,0.01154]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892722568,[[92134.0,0.00023139],[92119.0,0.01154],[92116.0,0.0225],[92115.0,0.01085599],[92114.0,0.22797713]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892722757,[[92134.0,0.00023139],[92119.0,0.01154],[92114.0,0.22797713],[92111.0,0.03335646],[92047.0,0.34353438]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892722927,[[92134.0,0.00023139],[92119.0,0.01154],[92115.0,0.01085599],[92114.0,0.22797713],[92113.0,0.22866009]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892723132,[[92134.0,0.00023139],[92119.0,0.01154],[92115.0,0.01085599],[92114.0,0.22797628],[92113.0,0.22866009]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892723400,[[92134.0,0.00023139],[92119.0,0.01154],[92115.0,0.01085599],[92114.0,0.25047628],[92113.0,0.01154]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892723575,[[92134.0,0.00023139],[92119.0,0.01154],[92118.0,0.01085564],[92117.0,0.21711479],[92115.0,0.01085599]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892723721,[[92134.0,0.00023139],[92119.0,0.01154],[92117.0,0.01085575],[92116.0,0.21711742],[92115.0,0.01085599]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892723921,[[92134.0,0.00023139],[92119.0,0.01154],[92117.0,0.01085575],[92115.0,0.2279715],[92114.0,0.03335611]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892724171,[[92134.0,0.00023139],[92119.0,0.01154],[92118.0,0.0225],[92117.0,0.22796867],[92116.0,0.01085587]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892724378,[[92134.0,0.00023139],[92119.0,0.02239552],[92118.0,0.0225],[92117.0,0.01085575],[92116.0,0.01085587]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892724522,[[92134.0,0.00023139],[92119.0,0.23950471],[92118.0,0.2396085],[92117.0,0.01085575],[92116.0,0.01085587]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892724722,[[92134.0,0.00023139],[92119.0,0.02239552],[92118.0,0.2396085],[92117.0,0.01085575],[92116.0,0.01085587]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892725168,[[92134.0,0.00023139],[92119.0,0.01154],[92118.0,0.25046414],[92117.0,0.01085575],[92116.0,0.01085587]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892725374,[[92134.0,0.00023139],[92120.0,0.0108554],[92119.0,0.02239552],[92118.0,0.25046414],[92117.0,0.01085575]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892725577,[[92134.0,0.00023139],[92119.0,0.23950558],[92118.0,0.25046414],[92117.0,0.01085575],[90600.0,0.000111]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892725740,[[92134.0,0.00023139],[92119.0,0.02239552],[92118.0,0.25046414],[92117.0,0.01085575],[92114.0,0.21712158]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892725946,[[92134.0,0.00023139],[92119.0,0.01154],[92118.0,0.03335564],[92117.0,0.22797089],[92113.0,0.228664]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892726280,[[92134.0,0.00023139],[92119.0,0.02239552],[92118.0,0.25046673],[92117.0,0.22797089],[92113.0,0.01154]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892727096,[[92134.0,0.00023139],[92120.0,0.0108554],[92119.0,0.23950497],[92118.0,0.25046673],[92117.0,0.01085575]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892727306,[[92134.0,0.00023139],[92119.0,0.02239552],[92118.0,0.25046673],[92117.0,0.22796665],[92082.0,0.07809553]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892727509,[[92134.0,0.00023139],[92126.0,0.01187],[92125.0,0.01187],[92123.0,0.0229],[92119.0,0.23950514]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892728016,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.23981786],[92125.0,0.01187]],[[92135.0,0.27387135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92148.0,0.30822299]]]
["bitfinex","BTCUSD",1764892728017,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.23981786],[92125.0,0.01187]],[[92135.0,0.25675135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92144.0,0.57066308]]]
["bitfinex","BTCUSD",1764892728227,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.01187]],[[92135.0,0.25675135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92144.0,0.57066308]]]
["bitfinex","BTCUSD",1764892728228,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.01187]],[[92135.0,0.25675135],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892728439,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.01187]],[[92135.0,0.25675135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892729099,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.01187]],[[92135.0,0.25575135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892729294,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.01187]],[[92135.0,0.24975135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892729522,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.01187]],[[92135.0,0.25575135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892730034,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.02272481]],[[92135.0,0.24975135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892730244,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.01187]],[[92135.0,0.25375135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892730796,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.02272481]],[[92135.0,0.25375135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892731452,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.01187]],[[92135.0,0.25375135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892731650,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.02272481]],[[92135.0,0.25375135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892731876,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.01187]],[[92135.0,0.25375135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892732091,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.02272481]],[[92135.0,0.25375135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892732295,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.02272469],[92125.0,0.02272481]],[[92135.0,0.25375135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892732494,[[92134.0,0.00023139],[92131.0,0.01187],[92128.0,0.0229],[92126.0,0.01187],[92125.0,0.02272481]],[[92135.0,0.25375135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892732700,[[92134.0,0.03877139],[92131.0,0.01187],[92127.0,0.01085458],[92126.0,0.02272469],[92125.0,0.02272481]],[[92135.0,0.25375135],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892732701,[[92134.0,0.03877139],[92131.0,0.01187],[92127.0,0.01085458],[92126.0,0.02272469],[92125.0,0.02272481]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892732899,[[92134.0,0.03877139],[92131.0,0.01187],[92129.0,0.01085434],[92127.0,0.01085458],[92126.0,0.02272469]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892733195,[[92134.0,0.01587139],[92131.0,0.01187],[92129.0,0.0229],[92128.0,0.22794349],[92127.0,0.01085458]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892733541,[[92134.0,0.01587139],[92131.0,0.01187],[92129.0,0.03375434],[92128.0,0.22794349],[92127.0,0.01085458]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892733731,[[92134.0,0.01587139],[92131.0,0.01187],[92129.0,0.0229],[92128.0,0.01085446],[92127.0,0.22794558]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892733940,[[92134.0,0.01587139],[92131.0,0.01187],[92129.0,0.0229],[92127.0,0.22794558],[92125.0,0.22896174]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892734245,[[92134.0,0.01587139],[92131.0,0.01187],[92129.0,0.0229],[92127.0,0.01085458],[92126.0,0.23981841]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892734552,[[92134.0,0.01587139],[92131.0,0.01187],[92129.0,0.0229],[92128.0,0.01085446],[92127.0,0.21709111]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892735920,[[92134.0,0.01587139],[92131.0,0.01187],[92129.0,0.03375434],[92128.0,0.22794353],[92127.0,0.22794569]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892736119,[[92134.0,0.01587139],[92131.0,0.01187],[92129.0,0.0229],[92128.0,0.22794353],[92127.0,0.01085458]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892736315,[[92134.0,0.01587139],[92131.0,0.01187],[92129.0,0.0229],[92128.0,0.01085446],[92127.0,0.22794553]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892736616,[[92134.0,0.01587139],[92131.0,0.01187],[92129.0,0.0229],[92127.0,0.01085458],[92125.0,0.22896627]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892737170,[[92134.0,0.01587139],[92131.0,0.01187],[92129.0,0.0229],[92126.0,0.02272469],[92125.0,0.01187]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892737707,[[92134.0,0.00023139],[92131.0,0.01187],[92129.0,0.0229],[92126.0,0.02272469],[92125.0,0.22896439]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892737912,[[92134.0,0.00023139],[92131.0,0.01187],[92129.0,0.0229],[92127.0,0.01085458],[92126.0,0.02272469]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892738240,[[92134.0,0.00023139],[92131.0,0.01187],[92129.0,0.0229],[92126.0,0.02272469],[92073.0,0.13673407]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892738411,[[92134.0,0.00023139],[92131.0,0.01187],[92129.0,0.0229],[92126.0,0.02272469],[92083.0,0.09766719]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892738616,[[92134.0,0.00023139],[92131.0,0.01187],[92129.0,0.0229],[92126.0,0.02272469],[92123.0,0.22795382]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92139.0,0.01712],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892739353,[[92134.0,0.00023139],[92131.0,0.01187],[92129.0,0.0229],[92126.0,0.02272469],[92123.0,0.22795382]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92140.0,0.02797304],[92188.0,0.09731346]]]
["bitfinex","BTCUSD",1764892739516,[[92134.0,0.00023139],[92131.0,0.01187],[92129.0,0.0229],[92126.0,0.01187],[92123.0,0.22795382]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92140.0,0.02797304],[92188.0,0.09731346]]]
["bitfinex","BTCUSD",1764892739697,[[92134.0,0.00023139],[92126.0,0.01187],[92125.0,0.01187],[92122.0,0.04562294],[92121.0,0.22796098]],[[92135.0,0.22116209],[92137.0,0.25082337],[92138.0,0.217067],[92140.0,0.02797304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892740008,[[92134.0,0.00023139],[92126.0,0.01187],[92125.0,0.01187],[92122.0,0.04562294],[92121.0,0.22796098]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892740448,[[92134.0,0.00023139],[92125.0,0.01187],[92122.0,0.03476777],[92117.0,0.22796952],[92110.0,0.23424971]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892740628,[[92134.0,0.00023139],[92122.0,0.03476777],[92119.0,0.23950595],[92117.0,0.22796952],[92114.0,0.0229]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892740831,[[92134.0,0.00023139],[92122.0,0.03476777],[92120.0,0.22796305],[92119.0,0.23950595],[92117.0,0.22796952]],[[92135.0,0.22116209],[92136.0,0.01187],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892741052,[[92134.0,0.00023139],[92122.0,0.03476777],[92120.0,0.22796305],[92119.0,0.23950595],[92117.0,0.22796952]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[94966.0,0.00015107]]]
["bitfinex","BTCUSD",1764892741262,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.2279608],[92120.0,0.22796305],[92119.0,0.02239552]],[[92135.0,0.2537487],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[92156.0,0.02910981]]]
["bitfinex","BTCUSD",1764892741597,[[92134.0,0.00023139],[92122.0,0.03476777],[92120.0,0.22796305],[92119.0,0.02239552],[92118.0,0.21711086]],[[92135.0,0.2537487],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[92155.0,0.02910981]]]
["bitfinex","BTCUSD",1764892741717,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01085528],[92120.0,0.22796305],[92119.0,0.02239552]],[[92135.0,0.2537487],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[92155.0,0.02910981]]]
["bitfinex","BTCUSD",1764892741918,[[92134.0,0.00023139],[92122.0,0.03476777],[92119.0,0.01154],[92117.0,0.01085575],[92115.0,0.23984581]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[92153.0,0.02910981]]]
["bitfinex","BTCUSD",1764892742217,[[92134.0,0.00023139],[92122.0,0.03476777],[92119.0,0.01154],[92116.0,0.01085587],[92115.0,0.23984581]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.24965361],[92140.0,0.02797304],[92152.0,0.02910981]]]
["bitfinex","BTCUSD",1764892742439,[[92134.0,0.00023139],[92122.0,0.03476777],[92119.0,0.01154],[92117.0,0.01085575],[92116.0,0.22797285]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.24965361],[92140.0,0.02797304],[92152.0,0.02910981]]]
["bitfinex","BTCUSD",1764892743256,[[92134.0,0.00023139],[92122.0,0.03476777],[92119.0,0.01154],[92117.0,0.01085575],[92116.0,0.22797285]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.24965361],[92140.0,0.02797304],[92151.0,0.35466518]]]
["bitfinex","BTCUSD",1764892743581,[[92134.0,0.00023139],[92122.0,0.03476777],[92119.0,0.01154],[92118.0,0.01085564],[92117.0,0.2279699]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.24965361],[92140.0,0.02797304],[92151.0,0.35466518]]]
["bitfinex","BTCUSD",1764892743797,[[92134.0,0.00023139],[92122.0,0.03476777],[92119.0,0.01154],[92117.0,0.2279699],[92098.0,0.323]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.24965361],[92140.0,0.02797304],[92151.0,0.35466518]]]
["bitfinex","BTCUSD",1764892743998,[[92134.0,0.00023139],[92122.0,0.03476777],[92119.0,0.01154],[92117.0,0.01085575],[92116.0,0.22797321]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.24965361],[92140.0,0.02797304],[92151.0,0.35466518]]]
["bitfinex","BTCUSD",1764892744203,[[92134.0,0.00023139],[92122.0,0.03476777]],[[92135.0,0.22116209],[92137.0,0.22792337],[92138.0,0.24965361],[92140.0,0.02797304],[92151.0,0.35466518]]]
["bitfinex","BTCUSD",1764892744204,[[92134.0,0.00023139],[92122.0,0.03476777],[92115.0,0.02272599],[92114.0,0.22797657],[92113.0,0.22797672]],[[92135.0,0.2312786],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[92148.0,0.02910981]]]
["bitfinex","BTCUSD",1764892744405,[[92134.0,0.00023139],[92122.0,0.03476777],[92116.0,0.01187],[92115.0,0.02272599],[92114.0,0.22797657]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892744637,[[92134.0,0.00023139],[92122.0,0.03476777],[92116.0,0.01187],[92115.0,0.23984527],[92114.0,0.22797657]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892744947,[[92134.0,0.00023139],[92122.0,0.03476777],[92116.0,0.02272587],[92115.0,0.23984527],[92114.0,0.22797657]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892746511,[[92134.0,0.00023139],[92122.0,0.03476777],[92116.0,0.23984324],[92115.0,0.02272599],[92114.0,0.22797657]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892747120,[[92134.0,0.00023139],[92122.0,0.03476777],[92116.0,0.01187],[92115.0,0.02272599],[92114.0,0.22797657]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892747351,[[92134.0,0.00023139],[92122.0,0.03476777],[92116.0,0.23984227],[92115.0,0.23984551],[92114.0,0.22797657]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892747556,[[92134.0,0.00023139],[92122.0,0.03476777],[92118.0,0.01085564],[92117.0,0.21711486],[92116.0,0.23984227]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892747781,[[92134.0,0.00023139],[92122.0,0.03476777],[92118.0,0.22796776],[92117.0,0.21711486],[92116.0,0.04524587]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892747978,[[92134.0,0.00023139],[92122.0,0.03476777],[92119.0,0.01085552],[92118.0,0.22796776],[92117.0,0.21711486]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892748180,[[92134.0,0.00023139],[92122.0,0.03476777],[92118.0,0.01085564],[92117.0,0.21711327],[92116.0,0.03439]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892748392,[[92134.0,0.00023139],[92122.0,0.03476777],[92116.0,0.04524587],[92114.0,0.22797645],[90600.0,0.000111]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892748596,[[92134.0,0.00023139],[92122.0,0.03476777],[92116.0,0.04524587],[92114.0,0.22797645],[92111.0,0.21712739]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892748797,[[92134.0,0.00023139],[92122.0,0.03476777],[92116.0,0.03439],[92114.0,0.22797645],[92111.0,0.21712739]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892749422,[[92134.0,0.00023139],[92131.0,0.01187],[92127.0,0.02252],[92126.0,0.01187],[92122.0,0.04562294]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892749761,[[92134.0,0.00023139],[92131.0,0.01187],[92127.0,0.02252],[92126.0,0.01187],[92122.0,0.03476777]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892749910,[[92134.0,0.00023139],[92126.0,0.01187],[92122.0,0.06814294],[92121.0,0.2398291],[92119.0,0.01187]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892750123,[[92134.0,0.00023139],[92126.0,0.01187],[92122.0,0.2852458],[92121.0,0.2398291],[92120.0,0.0108554]],[[92135.0,0.2312786],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[92168.0,0.07785076]]]
["bitfinex","BTCUSD",1764892750328,[[92134.0,0.00023139],[92126.0,0.01187],[92123.0,0.01085505],[92122.0,0.2852458],[92121.0,0.2398291]],[[92135.0,0.2312786],[92136.0,0.03258827],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892750740,[[92134.0,0.00023139],[92126.0,0.01187],[92123.0,0.01085505],[92122.0,0.2852458],[92121.0,0.2398291]],[[92135.0,0.2312786],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[94966.0,0.00015107]]]
["bitfinex","BTCUSD",1764892750945,[[92134.0,0.00023139],[92126.0,0.01187],[92123.0,0.01085505],[92122.0,0.2852458],[92121.0,0.2398291]],[[92135.0,0.2431486],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[92205.0,0.01622025]]]
["bitfinex","BTCUSD",1764892751158,[[92134.0,0.00023139],[92126.0,0.01187],[92124.0,0.01085493],[92123.0,0.22795544],[92122.0,0.2852458]],[[92135.0,0.2431486],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304],[92149.0,0.02910981]]]
["bitfinex","BTCUSD",1764892751362,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.01187],[92105.0,0.01187],[92103.0,0.0108574]],[[92135.0,0.30567159],[92137.0,0.25123541],[92138.0,0.217067],[92140.0,0.02797304],[92144.0,1.6902841]]]
["bitfinex","BTCUSD",1764892751563,[[92134.0,0.00023139],[92122.0,0.03476777],[92107.0,0.22799531],[92106.0,0.02272705],[92105.0,0.02272717]],[[92135.0,0.32700709],[92136.0,0.02331204],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892751793,[[92134.0,0.00023139],[92122.0,0.03476777],[92107.0,0.01085693],[92106.0,0.23986364],[92105.0,0.23987027]],[[92135.0,0.32700709],[92136.0,0.02331204],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.05708285]]]
["bitfinex","BTCUSD",1764892751991,[[92134.0,0.00023139],[92122.0,0.03476777],[92107.0,0.227995],[92106.0,0.23986364],[92105.0,0.02272717]],[[92135.0,0.32700709],[92136.0,0.02331204],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.05708285]]]
["bitfinex","BTCUSD",1764892752195,[[92134.0,0.00023139],[92122.0,0.03476777],[92107.0,0.01085693],[92106.0,0.23986364],[92105.0,0.02272717]],[[92135.0,0.32700709],[92136.0,0.02331204],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.05708285]]]
["bitfinex","BTCUSD",1764892752503,[[92134.0,0.00023139],[92122.0,0.03476777],[92107.0,0.22799361],[92106.0,0.02272705],[92105.0,0.02272717]],[[92135.0,0.32400709],[92136.0,0.02331204],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.05708285]]]
["bitfinex","BTCUSD",1764892752886,[[92134.0,0.00023139],[92122.0,0.03476777],[92108.0,0.01085682],[92107.0,0.22799361],[92106.0,0.02272705]],[[92135.0,0.33100709],[92136.0,0.02331204],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.05708285]]]
["bitfinex","BTCUSD",1764892753091,[[92134.0,0.00023139],[92122.0,0.03476777],[92108.0,0.01085682],[92107.0,0.22799361],[92106.0,0.02272705]],[[92135.0,0.33000709],[92136.0,0.02331204],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.05708285]]]
["bitfinex","BTCUSD",1764892753495,[[92134.0,0.00023139],[92122.0,0.03476777],[92108.0,0.01085682],[92107.0,0.01085693],[92106.0,0.02272705]],[[92135.0,0.30967159],[92136.0,0.02331204],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.05708285]]]
["bitfinex","BTCUSD",1764892753814,[[92134.0,0.00023139],[92122.0,0.03476777],[92108.0,0.01085682],[92107.0,0.22799529],[92106.0,0.23986616]],[[92135.0,0.30967159],[92136.0,0.02331204],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.05708285]]]
["bitfinex","BTCUSD",1764892754025,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.02272705],[92104.0,0.23966527],[92090.0,0.3234]],[[92135.0,0.30967159],[92136.0,0.02331204],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.05708285]]]
["bitfinex","BTCUSD",1764892754187,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.01187],[92105.0,0.01187],[92104.0,0.02252]],[[92135.0,0.30967159],[92136.0,0.02331204],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892754389,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.01187],[92105.0,0.01187],[92104.0,0.02252]],[[92135.0,0.30967159],[92136.0,0.04464754],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.02910981]]]
["bitfinex","BTCUSD",1764892754816,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.01187],[92105.0,0.02272717],[92104.0,0.23966535]],[[92135.0,0.30967159],[92136.0,0.04464754],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.02910981]]]
["bitfinex","BTCUSD",1764892755018,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.01187],[92105.0,0.01187],[92104.0,0.03337729]],[[92135.0,0.30967159],[92136.0,0.04464754],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.02910981]]]
["bitfinex","BTCUSD",1764892755388,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.01187],[92105.0,0.01187],[92104.0,0.02252]],[[92135.0,0.30967159],[92136.0,0.04464754],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.02910981]]]
["bitfinex","BTCUSD",1764892755601,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.01187],[92105.0,0.01187],[92102.0,0.22800761]],[[92135.0,0.30967159],[92136.0,0.04464754],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.02910981]]]
["bitfinex","BTCUSD",1764892755729,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.01187],[92105.0,0.01187],[92102.0,0.22800761]],[[92135.0,0.30967159],[92136.0,0.04464754],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.05708285]]]
["bitfinex","BTCUSD",1764892756142,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.01187],[92105.0,0.01187]],[[92135.0,0.30967159],[92136.0,0.04464754],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.05708285]]]
["bitfinex","BTCUSD",1764892756143,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.01187],[92105.0,0.01187],[92100.0,0.05844975]],[[92135.0,0.63267159],[92136.0,0.02331204],[92137.0,0.25703318],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892756344,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.01187],[92105.0,0.01187],[92100.0,0.08016527]],[[92135.0,0.70642894],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.06689842],[92142.0,0.21705774]]]
["bitfinex","BTCUSD",1764892756553,[[92134.0,0.00023139],[92122.0,0.03476777],[92100.0,0.05764527],[92099.0,0.02272788],[92098.0,0.24513702]],[[92135.0,0.67731913],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.03892538],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892756777,[[92134.0,0.00023139],[92122.0,0.03476777],[92101.0,0.01187],[92100.0,0.06850303],[92099.0,0.22902713]],[[92135.0,0.67731913],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.03892538],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892756999,[[92134.0,0.00023139],[92122.0,0.03476777],[92101.0,0.01187],[92100.0,0.05764527],[92099.0,0.01187]],[[92135.0,0.67731913],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.03892538],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892757202,[[92134.0,0.00023139],[92122.0,0.03476777],[92101.0,0.01187],[92100.0,0.05764527],[92099.0,0.01187]],[[92135.0,0.70642502],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.06689842],[92144.0,1.6902841]]]
["bitfinex","BTCUSD",1764892757403,[[92134.0,0.00023139],[92122.0,0.03476777],[92101.0,0.01187],[92100.0,0.05764527],[92099.0,0.02272788]],[[92135.0,0.70642502],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.06689842],[92144.0,1.6902841]]]
["bitfinex","BTCUSD",1764892757596,[[92134.0,0.00023139],[92122.0,0.03476777],[92102.0,0.01085752],[92101.0,0.01187],[92100.0,0.28565677]],[[92135.0,0.70642502],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.06689842],[92144.0,1.6902841]]]
["bitfinex","BTCUSD",1764892757907,[[92134.0,0.00023139],[92122.0,0.03476777],[92103.0,0.22800516],[92102.0,0.01085752],[92101.0,0.03439]],[[92135.0,0.70642502],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.06689842],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892758056,[[92134.0,0.00023139],[92122.0,0.03476777],[92104.0,0.01085729],[92103.0,0.22800516],[92102.0,0.01085752]],[[92135.0,0.70642502],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.06689842],[92144.0,1.13047359]]]
["bitfinex","BTCUSD",1764892758261,[[92134.0,0.00023139],[92122.0,0.03476777],[92104.0,0.01085729],[92103.0,0.22800516],[92102.0,0.01085752]],[[92135.0,0.67731913],[92136.0,0.02910589],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.06689842]]]
["bitfinex","BTCUSD",1764892758262,[[92134.0,0.00023139],[92122.0,0.03476777],[92104.0,0.01085729],[92103.0,0.22800516],[92102.0,0.01085752]],[[92135.0,0.67731913],[92136.0,0.02910589],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892758509,[[92134.0,0.00023139],[92122.0,0.03476777],[92103.0,0.22800516],[92102.0,0.01085752],[92056.0,0.13673407]],[[92135.0,0.67731913],[92136.0,0.02910589],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892758715,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.01187],[92104.0,0.22800254],[92103.0,0.0108574]],[[92135.0,0.67731913],[92136.0,0.02910589],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892758921,[[92134.0,0.00023139],[92122.0,0.03476777],[92106.0,0.03439],[92104.0,0.22800087],[92103.0,0.0108574]],[[92135.0,0.67731913],[92136.0,0.02910589],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892759098,[[92134.0,0.00023139],[92122.0,0.03476777],[92111.0,0.01187],[92106.0,0.03439],[92105.0,0.01085717]],[[92135.0,0.67731913],[92136.0,0.02910589],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892759308,[[92134.0,0.00023139],[92122.0,0.03476777],[92111.0,0.01187],[92106.0,0.03439],[92103.0,0.22800533]],[[92135.0,0.67731913],[92136.0,0.02910589],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892759731,[[92134.0,0.00023139],[92122.0,0.03476777],[92111.0,0.01187],[92106.0,0.03439],[92105.0,0.01085717]],[[92135.0,0.67731913],[92136.0,0.02910589],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892759984,[[92134.0,0.00023139],[92122.0,0.03476777],[92111.0,0.01187],[92106.0,0.03439],[92104.0,0.21714564]],[[92135.0,0.67731913],[92136.0,0.02910589],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892760160,[[92134.0,0.00023139],[92122.0,0.03476777],[92111.0,0.01187],[92110.0,0.01085658],[92109.0,0.2171321]],[[92135.0,0.67731913],[92136.0,0.02910589],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.02797304]]]
["bitfinex","BTCUSD",1764892760358,[[92134.0,0.00023139],[92122.0,0.03476777],[92111.0,0.01187],[92110.0,0.01085658],[92109.0,0.2171321]],[[92135.0,0.67731913],[92137.0,0.22792337],[92138.0,0.24617289],[92140.0,0.02797304],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892760534,[[92134.0,0.00023139],[92122.0,0.03476777],[92111.0,0.01187],[92110.0,0.01085658]],[[92135.0,0.67731913],[92137.0,0.22792337],[92138.0,0.24617289],[92140.0,0.02797304],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892760535,[[92134.0,0.00023139],[92122.0,0.03476777],[92116.0,0.01187],[92112.0,0.02252],[92111.0,0.02272646]],[[92135.0,0.67310363],[92137.0,0.22792337],[92138.0,0.24617289],[92140.0,0.01085304],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892760705,[[92134.0,0.00023139],[92122.0,0.03476777],[92116.0,0.01187],[92112.0,0.02252],[92111.0,0.01187]],[[92135.0,0.67310363],[92137.0,0.22792337],[92138.0,0.24617289],[92140.0,0.01085304],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892761322,[[92134.0,0.00023139],[92122.0,0.03476777],[92116.0,0.01187],[92112.0,0.02252],[92111.0,0.01187]],[[92135.0,0.67310363],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.02910589],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892761627,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.01085564],[92117.0,0.22797066]],[[92135.0,0.67310363],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892762080,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92119.0,0.01085552],[92118.0,0.22796758]],[[92135.0,0.67310363],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892762398,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.22796758],[92116.0,0.04524587]],[[92135.0,0.67310363],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892762570,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.22796786],[92116.0,0.04524587]],[[92135.0,0.67210363],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892762751,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.22796786],[92116.0,0.04524587]],[[92135.0,0.66610363],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892762976,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.22796786],[92117.0,0.01085575]],[[92135.0,0.66610363],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892763627,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92119.0,0.21710826],[92118.0,0.22796786]],[[92135.0,0.66610363],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892763802,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92120.0,0.0108554],[92119.0,0.21710826]],[[92135.0,0.66610363],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892763969,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92120.0,0.0108554],[92119.0,0.21710826]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892764168,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92119.0,0.22796378],[92081.0,0.07909553]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892764446,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92120.0,0.0108554],[92119.0,0.22796378]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892764803,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92119.0,0.22796378],[92080.0,0.03258965]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892764972,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92119.0,0.01085552],[92117.0,0.22796673]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892765326,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92119.0,0.22796511],[92117.0,0.2279639]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892765503,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.02272528],[92120.0,0.21710768],[92119.0,0.22796511]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892765907,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92120.0,0.0108554],[92119.0,0.22796511]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892766108,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92119.0,0.22796511],[92115.0,0.21711889]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892766334,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92119.0,0.01085552],[92118.0,0.22796821]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892766651,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.21711264],[92108.0,0.01085682]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892767013,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92114.0,0.2279778],[92108.0,0.01085682]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892767426,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.21711245],[92117.0,0.01085575]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892767618,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92120.0,0.0108554],[92118.0,0.21711245]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.24616363]]]
["bitfinex","BTCUSD",1764892767815,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92115.0,0.01085599],[92114.0,0.22797784]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.03995893],[92142.0,0.21705774]]]
["bitfinex","BTCUSD",1764892768038,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92117.0,0.01085575],[92116.0,0.2515054]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892768244,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92119.0,0.01085552],[92117.0,0.01085575]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892768643,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92113.0,0.01085623],[92097.0,0.32574323]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892768932,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92116.0,0.03439],[92113.0,0.01085623]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892769135,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92116.0,0.03439],[92113.0,0.227979]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892769356,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92116.0,0.03439],[92114.0,0.01085611]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.03995893],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892769558,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92116.0,0.03439],[92115.0,0.01085599]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.03995893],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892769872,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92116.0,0.03439],[92115.0,0.2279756]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.03995893],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892770072,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92116.0,0.03439],[92115.0,0.01085599]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.03995893],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892770475,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92116.0,0.04524587],[92115.0,0.22797378]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892770657,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92117.0,0.01085575],[92116.0,0.26236257]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892771055,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.01085564],[92117.0,0.22797037]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892771239,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.01085564],[92117.0,0.22797037]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.03995893],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892771842,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92117.0,0.01085575],[92115.0,0.22797162]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.03995893],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892772197,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.01085564],[92117.0,0.22797029]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.03995893],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892772440,[[92134.0,0.00023139],[92126.0,0.01187],[92122.0,0.03476777],[92121.0,0.03439],[92119.0,0.01085552]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.03995893],[92141.0,0.02707318]]]
["bitfinex","BTCUSD",1764892772651,[[92134.0,0.00023139],[92126.0,0.01187],[92122.0,0.04562294],[92121.0,0.04524528],[92120.0,0.2171062]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892772777,[[92134.0,0.00023139],[92126.0,0.01187],[92122.0,0.03476777],[92121.0,0.03439],[92116.0,0.22898542]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892772979,[[92134.0,0.00023139],[92126.0,0.01187],[92122.0,0.03476777],[92121.0,0.03439],[92117.0,0.22797091]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892773180,[[92134.0,0.00023139],[92126.0,0.01187],[92122.0,0.03476777],[92121.0,0.03439],[92118.0,0.01085564]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892773382,[[92134.0,0.00023139],[92126.0,0.01187],[92122.0,0.03476777],[92121.0,0.03439],[92120.0,0.0108554]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892773606,[[92134.0,0.00023139],[92126.0,0.01187],[92122.0,0.03476777],[92121.0,0.03439],[92120.0,0.22796333]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892773934,[[92134.0,0.00023139],[92122.0,0.03476777],[92118.0,0.01187],[92116.0,0.01187],[92115.0,0.02252]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304],[92141.0,0.05617907]]]
["bitfinex","BTCUSD",1764892774138,[[92134.0,0.00023139],[92122.0,0.03476777],[92118.0,0.01187],[92116.0,0.01187],[92115.0,0.02252]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.02910589],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892774321,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.01187],[92116.0,0.01187]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.02910589],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892774525,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.03439],[92116.0,0.01187]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.217067],[92139.0,0.02910589],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892775213,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.03439],[92116.0,0.02272587]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.24617289],[92140.0,0.01085304],[92209.0,0.253015]]]
["bitfinex","BTCUSD",1764892775647,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.03439],[92116.0,0.02272587]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.24617289],[92140.0,0.01085304],[92195.0,0.19462692]]]
["bitfinex","BTCUSD",1764892775826,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.03439],[92116.0,0.01187]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.24617289],[92140.0,0.01085304],[92195.0,0.19462692]]]
["bitfinex","BTCUSD",1764892776147,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.01187],[92116.0,0.01187]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.24617289],[92140.0,0.01085304],[92195.0,0.19462692]]]
["bitfinex","BTCUSD",1764892776347,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.01187],[92116.0,0.01187]],[[92135.0,0.60758064],[92137.0,0.22792337],[92138.0,0.24617289],[92140.0,0.01085304],[92143.0,0.03892538]]]
["bitfinex","BTCUSD",1764892778551,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.01187],[92116.0,0.01187]],[[92135.0,0.60758064],[92137.0,0.25702926],[92138.0,0.217067],[92140.0,0.01085304],[92143.0,0.03892538]]]
["bitfinex","BTCUSD",1764892779154,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.01187],[92116.0,0.01187]],[[92135.0,0.60758064],[92137.0,0.25702926],[92138.0,0.217067],[92140.0,0.01085304],[92142.0,0.25598312]]]
["bitfinex","BTCUSD",1764892780269,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.01187],[92116.0,0.01187]],[[92135.0,0.59046064],[92136.0,0.02910589],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.01085304]]]
["bitfinex","BTCUSD",1764892781170,[[92134.0,0.00023139],[92122.0,0.03476777],[92121.0,0.01187],[92118.0,0.01187],[92116.0,0.01187]],[[92135.0,0.61956653],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.04977842],[92142.0,0.21705774]]]
["bitfinex","BTCUSD",1764892781578,[[92134.0,0.00023139],[92122.0,0.03476777],[92118.0,0.01187],[92116.0,0.01187],[92114.0,0.02252]],[[92135.0,0.61956653],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.04977842],[92142.0,0.21705774]]]
["bitfinex","BTCUSD",1764892782215,[[92134.0,0.00023139],[92122.0,0.03476777],[92110.0,0.01085658],[92109.0,0.21713316],[92108.0,0.25200234]],[[92135.0,0.61956653],[92137.0,0.22792337],[92138.0,0.217067],[92140.0,0.04977842],[92142.0,0.21705774]]]
["bitfinex","BTCUSD",1764892782446,[[92122.0,0.03476777],[92097.0,0.01226],[92094.0,0.02401],[92093.0,0.01226],[92090.0,0.0004]],[[92123.0,0.54010104],[92124.0,0.27962168],[92125.0,0.22795139],[92128.0,0.22794551],[92131.0,0.0108541]]]
["bitfinex","BTCUSD",1764892782612,[[92122.0,0.03476777],[92090.0,0.0004],[92088.0,0.03486917],[92086.0,0.01085941],[92080.0,0.01226]],[[92123.0,0.65738808],[92124.0,0.21709869],[92125.0,0.22795139],[92126.0,0.03892538],[92128.0,0.22794551]]]
["bitfinex","BTCUSD",1764892782794,[[92122.0,0.03476777],[92090.0,0.01125894],[92089.0,0.03592537],[92088.0,0.03486917],[92084.0,0.01226]],[[92123.0,0.65738808],[92124.0,0.21709869],[92125.0,0.22795139],[92126.0,0.03892538],[92128.0,0.22794551]]]
["bitfinex","BTCUSD",1764892783003,[[92122.0,0.03476777],[92096.0,0.01226],[92093.0,0.02401],[92092.0,0.0108587],[92091.0,0.02171764]],[[92123.0,0.67986841],[92124.0,0.21709869],[92125.0,0.26687677],[92128.0,0.22794551],[92130.0,0.05838807]]]
["bitfinex","BTCUSD",1764892783203,[[92122.0,0.03476777],[92096.0,0.01226],[92094.0,0.0321829],[92093.0,0.02401],[92092.0,0.0108587]],[[92123.0,0.68998623],[92124.0,0.21709869],[92125.0,0.22795139],[92127.0,0.03892538],[92128.0,0.22794551]]]
["bitfinex","BTCUSD",1764892783408,[[92122.0,0.03476777],[92096.0,0.01226],[92094.0,0.2493521],[92093.0,0.01085858],[92092.0,0.0108587]],[[92123.0,0.66865073],[92124.0,0.24622517],[92125.0,0.24928689],[92128.0,0.22794551],[92129.0,0.03892538]]]
["bitfinex","BTCUSD",1764892783614,[[92122.0,0.03476777],[92096.0,0.03627],[92095.0,0.01085835],[92094.0,0.22802767],[92093.0,0.22802873]],[[92123.0,0.71599746],[92124.0,0.21709869],[92125.0,0.24928689],[92128.0,0.22794551],[92129.0,0.03892538]]]
["bitfinex","BTCUSD",1764892783814,[[92122.0,0.03476777],[92101.0,0.01226],[92096.0,0.04712823],[92095.0,0.22802523],[92094.0,0.22802767]],[[92123.0,0.71599746],[92124.0,0.21709869],[92125.0,0.24928689],[92128.0,0.22794551],[92129.0,0.03892538]]]
["bitfinex","BTCUSD",1764892784039,[[92122.0,0.03476777],[92101.0,0.01226],[92096.0,0.03627],[92095.0,0.01085835],[92094.0,0.22802767]],[[92123.0,0.68787098],[92124.0,0.24622517],[92125.0,0.24928689],[92128.0,0.22794551],[92129.0,0.03892538]]]
["bitfinex","BTCUSD",1764892784261,[[92122.0,0.03476777],[92101.0,0.01226],[92096.0,0.04712823],[92095.0,0.22802528],[92094.0,0.22802767]],[[92123.0,0.68787098],[92124.0,0.24622517],[92125.0,0.24928689],[92128.0,0.22794551],[92130.0,0.03892538]]]
["bitfinex","BTCUSD",1764892784435,[[92122.0,0.03476777],[92101.0,0.01226],[92096.0,0.04712823],[92095.0,0.22802533],[92094.0,0.22802767]],[[92123.0,0.68787098],[92124.0,0.24622517],[92125.0,0.24928689],[92128.0,0.22794551],[92129.0,0.03892538]]]
["bitfinex","BTCUSD",1764892784638,[[92122.0,0.03476777],[92101.0,0.01226],[92096.0,0.04712823],[92095.0,0.22802533],[92094.0,0.01085847]],[[92123.0,0.68787098],[92124.0,0.24622517],[92125.0,0.24928689],[92128.0,0.22794551],[92129.0,0.03892538]]]
["bitfinex","BTCUSD",1764892784836,[[92122.0,0.03476777],[92101.0,0.01226],[92097.0,0.01085811],[92096.0,0.04712823],[92095.0,0.22802533]],[[92123.0,0.68787098],[92124.0,0.24622517],[92125.0,0.24928689],[92128.0,0.22794551],[92129.0,0.03892538]]]
["bitfinex","BTCUSD",1764892785266,[[92122.0,0.03476777],[92095.0,0.22802533]],[[92123.0,0.68787098],[92124.0,0.24622517],[92125.0,0.24928689],[92128.0,0.22794551],[92129.0,0.03892538]]]
["bitfinex","BTCUSD",1764892785267,[[92122.0,0.03476777],[92095.0,0.01226],[92084.0,0.01226],[92082.0,0.01226],[92068.0,0.07809553]],[[92123.0,0.08524695],[92124.0,0.02912648],[92129.0,0.03892538],[92134.0,0.00029178],[92135.0,0.05838807]]]
["bitfinex","BTCUSD",1764892785424,[[92122.0,0.03476777],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226],[92082.0,0.01226]],[[92123.0,0.06193491],[92125.0,0.02912648],[92130.0,0.03892538],[92134.0,0.02360382],[92136.0,0.05838807]]]
["bitfinex","BTCUSD",1764892785617,[[92122.0,0.03476777],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226]],[[92123.0,0.06193491],[92125.0,0.02912648],[92130.0,0.03892538],[92134.0,0.02360382],[92136.0,0.05838807]]]
["bitfinex","BTCUSD",1764892785618,[[92122.0,0.03476777],[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226]],[[92123.0,0.06193491],[92125.0,0.02912648],[92130.0,0.03892538],[92134.0,0.00029178],[92135.0,0.02331204]]]
["bitfinex","BTCUSD",1764892785824,[[92122.0,0.03476777],[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226]],[[92123.0,0.06193491],[92125.0,0.02912648],[92130.0,0.03892538],[92134.0,0.02360382],[95290.0,4.828e-05]]]
["bitfinex","BTCUSD",1764892786024,[[92122.0,0.03476777],[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226]],[[92123.0,0.06193491],[92125.0,0.02912648],[92130.0,0.03892538],[92134.0,0.00029178],[92135.0,0.02331204]]]
["bitfinex","BTCUSD",1764892786264,[[92122.0,0.03476777],[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226]],[[92123.0,0.06193491],[92126.0,0.02912648],[92131.0,0.03892538],[92134.0,0.00029178],[92135.0,0.02331204]]]
["bitfinex","BTCUSD",1764892786644,[[92122.0,0.03476777],[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226]],[[92123.0,0.06193491],[92126.0,0.02912648],[92131.0,0.03892538],[92134.0,0.0825417],[92135.0,0.02331204]]]
["bitfinex","BTCUSD",1764892787467,[[92122.0,0.002197],[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226]],[[92123.0,0.06193491],[92126.0,0.02912648],[92131.0,0.03892538],[92134.0,0.0825417],[92135.0,0.02331204]]]
["bitfinex","BTCUSD",1764892787674,[[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226],[91504.0,90.0]],[[92123.0,0.06193491],[92126.0,0.02912648],[92131.0,0.03892538],[92134.0,0.0825417],[92135.0,0.02331204]]]
["bitfinex","BTCUSD",1764892787870,[[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226],[92020.0,0.0004]],[[92102.0,0.01622025],[92122.0,0.01011782],[92123.0,0.05181709],[92126.0,0.02912648],[92131.0,0.03892538]]]
["bitfinex","BTCUSD",1764892788077,[[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226],[92020.0,0.0004]],[[92102.0,0.01622025],[92123.0,0.05181709],[92126.0,0.02912648],[92131.0,0.03892538]]]
["bitfinex","BTCUSD",1764892788078,[[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226],[92020.0,0.0004]],[[92102.0,0.01622025],[92123.0,0.01922025],[92126.0,0.02912648],[92131.0,0.03892538],[92146.0,0.07785076]]]
["bitfinex","BTCUSD",1764892788276,[[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226],[92068.0,0.07809553]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01922025],[92126.0,0.02912648],[92131.0,0.03892538]]]
["bitfinex","BTCUSD",1764892788890,[[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226],[92068.0,0.07809553]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01822025],[92126.0,0.02912648],[92131.0,0.03892538]]]
["bitfinex","BTCUSD",1764892789091,[[92101.0,0.01226],[92096.0,0.02401],[92095.0,0.01226],[92084.0,0.01226],[92068.0,0.07809553]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92126.0,0.02912648],[92131.0,0.03892538]]]
["bitfinex","BTCUSD",1764892789316,[[92101.0,0.0519],[92095.0,0.01226],[92084.0,0.01226],[92068.0,0.07809553],[92047.0,0.14752466]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892789494,[[92101.0,0.03317],[92096.0,0.02273],[92095.0,0.01226],[92084.0,0.01226],[92068.0,0.07809553]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892789711,[[92101.0,0.02817],[92096.0,0.02273],[92095.0,0.01226],[92084.0,0.01226],[92068.0,0.07809553]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892789909,[[92101.0,0.0509],[92095.0,0.01226],[92084.0,0.01226],[92068.0,0.07809553],[90409.0,0.01019909]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892790098,[[92101.0,0.02817],[92095.0,0.01226],[92084.0,0.01226],[92068.0,0.07809553],[91981.0,0.39166877]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892790297,[[92101.0,0.02717],[92096.0,0.02273],[92095.0,0.01226],[92084.0,0.01226],[92068.0,0.07809553]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892790512,[[92101.0,0.0499],[92095.0,0.01226],[92084.0,0.01226],[92068.0,0.07809553],[92032.0,0.02172]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892790698,[[92101.0,0.0509],[92095.0,0.01226],[92084.0,0.01226],[92068.0,0.07809553],[92032.0,0.02172]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892790975,[[92101.0,0.005],[92095.0,0.01226],[92092.0,0.02273],[92084.0,0.01226],[92082.0,0.01243]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892791229,[[92101.0,0.005],[92095.0,0.01226],[92092.0,0.02273],[92084.0,0.01226],[92082.0,0.01243]],[[92102.0,0.0961612],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892791427,[[92101.0,0.005],[92097.0,0.02273],[92095.0,0.01226],[92084.0,0.01226],[92082.0,0.01243]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892791651,[[92101.0,0.01743],[92097.0,0.02273],[92095.0,0.01226],[92084.0,0.01226],[90409.0,0.01019909]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892791991,[[92101.0,0.01743],[92097.0,0.02273],[92095.0,0.01226],[92084.0,0.01226],[92018.0,0.08155502]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892793640,[[92101.0,0.01743],[92097.0,0.02273],[92095.0,0.01226],[92084.0,0.01226],[92018.0,9e-05]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892794002,[[92101.0,0.01743],[92097.0,0.02273],[92095.0,0.01226],[92084.0,0.01226],[92047.0,0.01079059]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892794616,[[92101.0,0.05607],[92095.0,0.01226],[92084.0,0.01226],[92047.0,0.01079059],[90410.0,4.129e-05]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892794868,[[92101.0,0.05607],[92095.0,0.01226],[92084.0,0.01226],[92047.0,0.14752466],[91501.0,90.0]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892795069,[[92101.0,0.05607],[92095.0,0.01226],[92084.0,0.01226],[92047.0,0.14752466],[91914.0,0.62507004]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892795248,[[92101.0,0.05607],[92095.0,0.01226],[92084.0,0.01226],[92047.0,0.14752466],[92031.0,0.19533438]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92133.0,0.03892538]]]
["bitfinex","BTCUSD",1764892796373,[[92101.0,0.03334],[92097.0,0.02273],[92095.0,0.01226],[92084.0,0.01226],[92047.0,0.14752466]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92133.0,0.03892538]]]
["bitfinex","BTCUSD",1764892796567,[[92101.0,0.03334],[92095.0,0.01226],[92084.0,0.01226],[92047.0,0.14752466],[91521.0,90.00009]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92133.0,0.03892538]]]
["bitfinex","BTCUSD",1764892796873,[[92101.0,0.05607],[92095.0,0.01226],[92084.0,0.01226],[92047.0,0.14752466],[91521.0,9e-05]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92133.0,0.03892538]]]
["bitfinex","BTCUSD",1764892797215,[[92101.0,0.05607],[92099.0,0.01243],[92095.0,0.01226],[92047.0,0.14752466],[91521.0,9e-05]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92133.0,0.03892538]]]
["bitfinex","BTCUSD",1764892797416,[[92101.0,0.05607],[92099.0,0.01243],[92095.0,0.01226],[92047.0,0.14752466],[91521.0,9e-05]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892797643,[[92101.0,0.05607],[92099.0,0.01243],[92095.0,0.01226],[92047.0,0.01079059],[92046.0,0.13673407]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892798068,[[92101.0,0.05607],[92099.0,0.01243],[92095.0,0.01226],[92047.0,0.01079059]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892798069,[[92101.0,0.05607],[92099.0,0.01243],[92095.0,0.01226],[92047.0,0.14752466],[91784.0,0.50786941]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892798410,[[92101.0,0.03334],[92099.0,0.01243],[92095.0,0.01226],[92047.0,0.14752466],[91784.0,0.50786941]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892798560,[[92101.0,0.03334],[92099.0,0.01243],[92097.0,0.02273],[92095.0,0.01226],[92047.0,0.14752466]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892798760,[[92101.0,0.03334],[92099.0,0.01243],[92097.0,0.02273],[92095.0,0.01226],[92047.0,0.01079059]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]
["bitfinex","BTCUSD",1764892799625,[[92101.0,0.03334],[92099.0,0.01243],[92097.0,0.02273],[92095.0,0.01226],[92047.0,0.14752466]],[[92102.0,0.01622025],[92107.0,0.03259638],[92123.0,0.01622025],[92127.0,0.02912648],[92132.0,0.03892538]]]