{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":380240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1764720000256,[[91370.0,0.00149284],[91348.0,0.0098],[91343.0,0.03403],[91338.0,0.0098],[91336.0,0.01024259]],[[91371.0,0.04183],[91372.0,0.00888],[91382.0,0.0284451],[91386.0,0.00888],[91391.0,0.01261]]]
["bitfinex","BTCUSD",1764720000761,[[91370.0,0.00149284],[91348.0,0.0098],[91343.0,0.03403],[91338.0,0.0098],[91336.0,0.01024259]],[[91371.0,0.04183],[91372.0,0.01868],[91382.0,0.0284451],[91386.0,0.00888],[91391.0,0.01261]]]
["bitfinex","BTCUSD",1764720001053,[[91370.0,0.00149284],[91348.0,0.0098],[91346.0,0.02482],[91343.0,0.00921],[91338.0,0.0098]],[[91371.0,0.04183],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720001560,[[91370.0,0.00149284],[91348.0,0.0098],[91346.0,0.02482],[91343.0,0.00921],[91339.0,0.02189645]],[[91371.0,0.04183],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720001806,[[91370.0,0.00149284],[91343.0,0.00921],[91338.0,0.02332975],[91322.0,0.0098],[91289.0,0.02191]],[[91371.0,0.04183],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720001984,[[91370.0,0.00149284],[91343.0,0.00921],[91338.0,0.0098],[91335.0,0.0098],[91290.0,0.1152]],[[91371.0,0.04183],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720002283,[[91370.0,0.00149284],[91343.0,0.00921],[91339.0,0.02482],[91338.0,0.0098],[91335.0,0.0098]],[[91371.0,0.04183],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720002787,[[91370.0,0.00104117],[91343.0,0.00921],[91339.0,0.02482],[91338.0,0.0098],[91335.0,0.0098]],[[91371.0,0.04183],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720003555,[[91370.0,0.00104117],[91343.0,0.00921],[91338.0,0.0098],[91335.0,0.0098],[91327.0,0.02189932]],[[91371.0,0.04183],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720003802,[[91370.0,0.00104117],[91343.0,0.00921],[91342.0,0.02482],[91338.0,0.0098],[91335.0,0.0098]],[[91371.0,0.04132044],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720004034,[[91370.0,0.00104117],[91344.0,0.02482],[91343.0,0.00921],[91338.0,0.0098],[91335.0,0.0098]],[[91371.0,0.04132044],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720004414,[[91370.0,0.00104117],[91343.0,0.00921],[91338.0,0.0098],[91335.0,0.03169741],[88330.0,0.1]],[[91371.0,0.04132044],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720004634,[[91370.0,0.00104117],[91343.0,0.00921],[91339.0,0.02482],[91338.0,0.0098],[91335.0,0.0098]],[[91371.0,0.04132044],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720004966,[[91370.0,0.00104117],[91343.0,0.00921],[91338.0,0.0098],[91335.0,0.0098],[91282.0,0.01117067]],[[91371.0,0.04132044],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720005195,[[91370.0,0.00104117],[91343.0,0.00921],[91341.0,0.02482],[91338.0,0.0098],[91335.0,0.0098]],[[91371.0,0.04132044],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720005447,[[91370.0,0.00104117],[91343.0,0.00921],[91341.0,0.02482],[91338.0,0.0098],[91335.0,0.0098]],[[91371.0,0.05860044],[91372.0,0.01868],[91381.0,0.08063706],[91382.0,0.0284451],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764720005651,[[91370.0,0.00104117],[91343.0,0.00921],[91341.0,0.02482],[91338.0,0.0098],[91335.0,0.0098]],[[91371.0,0.27748827],[91372.0,0.23756602],[91373.0,0.22982725],[91376.0,0.22982114],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1764720006017,[[91370.0,0.00104117],[91343.0,0.00921],[91341.0,0.02482],[91338.0,0.02074834],[91337.0,0.22991707]],[[91371.0,0.27748827],[91372.0,0.23756602],[91373.0,0.22982725],[91376.0,0.22982114],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1764720006243,[[91370.0,0.00104117],[91343.0,0.00921],[91341.0,0.02482],[91340.0,0.0109481],[91338.0,0.23971391]],[[91371.0,0.27748827],[91372.0,0.23756602],[91373.0,0.22982725],[91376.0,0.22982114],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1764720006522,[[91370.0,0.00104117],[91345.0,0.02363],[91343.0,0.03110549],[91341.0,0.01094798],[91340.0,0.22990963]],[[91371.0,0.27748827],[91372.0,0.23756602],[91373.0,0.22982725],[91376.0,0.22982114],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1764720006722,[[91370.0,0.00104117],[91343.0,0.03110549],[91341.0,0.02363],[91340.0,0.0109481],[91338.0,0.23971343]],[[91371.0,0.27748827],[91372.0,0.23756602],[91373.0,0.22982725],[91376.0,0.22982114],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1764720006924,[[91370.0,0.00104117],[91343.0,0.03110549],[91341.0,0.02363],[91338.0,0.0098],[88522.0,2.4917]],[[91371.0,0.27748827],[91372.0,0.23756602],[91373.0,0.22982725],[91376.0,0.22982114],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1764720007141,[[91370.0,0.00104117],[91343.0,0.03110549],[91341.0,0.02363],[91339.0,0.01094822],[91338.0,0.02074834]],[[91371.0,0.27748827],[91372.0,0.23756602],[91373.0,0.22982725],[91376.0,0.22982114],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1764720007368,[[91370.0,0.01735117],[91369.0,0.0095],[91365.0,0.02363],[91361.0,0.00954],[91357.0,0.0095]],[[91371.0,0.21988783],[91372.0,0.21888602],[91373.0,0.22982725],[91376.0,0.22982114],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1764720007564,[[91370.0,0.01735117],[91361.0,0.00954],[91357.0,0.0095]],[[91371.0,0.21988783],[91372.0,0.21888602],[91373.0,0.22982725],[91376.0,0.22982114],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1764720007565,[[91370.0,0.00104117],[91362.0,0.02363],[91361.0,0.00954],[91357.0,0.0095],[91350.0,0.26131741]],[[91371.0,0.21988783],[91372.0,0.21888602],[91373.0,0.24710725],[91376.0,0.22982114],[91377.0,0.01234]]]
["bitfinex","BTCUSD",1764720007793,[[91370.0,0.00104117],[91361.0,0.00954],[91357.0,0.0095],[91355.0,0.02363],[91352.0,0.01094666]],[[91371.0,0.25955783],[91372.0,0.21888602],[91373.0,0.24710725],[91376.0,0.22982114],[91377.0,0.01234]]]
["bitfinex","BTCUSD",1764720008128,[[91370.0,0.00104117],[91365.0,0.0095],[91361.0,0.00954],[91360.0,0.02363],[91357.0,0.0095]],[[91371.0,0.21988783],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91377.0,0.01234]]]
["bitfinex","BTCUSD",1764720008324,[[91370.0,0.00104117],[91365.0,0.0095],[91361.0,0.00954],[91360.0,0.02363],[91357.0,0.0095]],[[91371.0,0.25955783],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91377.0,0.01234]]]
["bitfinex","BTCUSD",1764720008471,[[91370.0,0.00104117],[91365.0,0.0095],[91361.0,0.00954],[91357.0,0.0095],[91355.0,0.0345763]],[[91371.0,0.25955783],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91377.0,0.01234]]]
["bitfinex","BTCUSD",1764720008656,[[91370.0,0.00104117],[91361.0,0.00954],[91357.0,0.0095],[91355.0,0.02363],[91353.0,0.01094654]],[[91371.0,0.25955783],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91377.0,0.01234]]]
["bitfinex","BTCUSD",1764720008877,[[91370.0,0.00104117],[91361.0,0.00954],[91357.0,0.0095],[91356.0,0.22986944],[91355.0,0.02363]],[[91371.0,0.25955783],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91377.0,0.01234]]]
["bitfinex","BTCUSD",1764720009092,[[91370.0,0.00104117],[91365.0,0.0095],[91361.0,0.00954],[91360.0,0.02363],[91358.0,0.01094594]],[[91371.0,0.21988783],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91377.0,0.01234]]]
["bitfinex","BTCUSD",1764720009313,[[91370.0,0.00104117],[91365.0,0.0095],[91361.0,0.00954],[91360.0,0.02363],[91359.0,0.01094582]],[[91371.0,0.21988783],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91377.0,0.01234]]]
["bitfinex","BTCUSD",1764720009506,[[91370.0,0.00104117],[91365.0,0.0095],[91361.0,0.00954],[91360.0,0.02363],[91358.0,0.22986411]],[[91371.0,0.21988783],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91377.0,0.01234]]]
["bitfinex","BTCUSD",1764720009712,[[91370.0,0.00104117],[91365.0,0.0095],[91361.0,0.00954],[91360.0,0.02363],[91359.0,0.01094582]],[[91371.0,0.21988783],[91372.0,0.23616602],[91373.0,0.22982725],[91374.0,0.02436],[91376.0,0.22982114]]]
["bitfinex","BTCUSD",1764720009956,[[91370.0,0.00104117],[91365.0,0.0095],[91361.0,0.00954],[91355.0,0.25350216],[91351.0,0.01094678]],[[91371.0,0.25955783],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[93890.0,4.724e-05]]]
["bitfinex","BTCUSD",1764720010261,[[91370.0,0.00104117],[91361.0,0.00954],[91357.0,0.22841912],[91356.0,0.01094618],[91355.0,0.0345763]],[[91371.0,0.27591293],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91383.0,0.04009802]]]
["bitfinex","BTCUSD",1764720010386,[[91370.0,0.00104117],[91361.0,0.00954],[91357.0,0.02044606],[91356.0,0.01094618],[91355.0,0.0345763]],[[91371.0,0.27591293],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91383.0,0.04009802]]]
["bitfinex","BTCUSD",1764720010594,[[91370.0,0.00104117],[91361.0,0.00954],[91359.0,0.01094582],[91357.0,0.23936603],[91356.0,0.01094618]],[[91371.0,0.27591293],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764720010846,[[91370.0,0.00104117],[91361.0,0.00954],[91359.0,0.01094582],[91358.0,0.21891811],[91357.0,0.02044606]],[[91371.0,0.27591293],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764720011040,[[91370.0,0.00104117],[91361.0,0.00954],[91357.0,0.0095],[91355.0,0.24255538],[91351.0,0.21893355]],[[91371.0,0.27591293],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764720011247,[[91370.0,0.00104117],[91366.0,0.0095],[91361.0,0.03317],[91357.0,0.23936571],[91356.0,0.01094618]],[[91371.0,0.21988783],[91372.0,0.23616602],[91373.0,0.22982725],[91376.0,0.22982114],[91378.0,0.02436]]]
["bitfinex","BTCUSD",1764720011391,[[91370.0,0.00104117],[91366.0,0.0095],[91361.0,0.03317],[91360.0,0.22985877],[91358.0,0.01094594]],[[91371.0,0.21988783],[91372.0,0.21888602],[91373.0,0.22982725],[91376.0,0.22982114],[91378.0,0.02436]]]
["bitfinex","BTCUSD",1764720011588,[[91370.0,0.00104117],[91366.0,0.0095],[91365.0,0.02363],[91363.0,0.01094534],[91362.0,0.01094546]],[[91371.0,0.21988783],[91372.0,0.21888602],[91373.0,0.01094415],[91374.0,0.01728],[91376.0,0.22982114]]]
["bitfinex","BTCUSD",1764720011794,[[91370.0,0.00104117],[91366.0,0.0095],[91365.0,0.02363],[91364.0,0.01094523],[91363.0,0.01094534]],[[91371.0,0.21988783],[91372.0,0.21888602],[91373.0,0.01094415],[91374.0,0.01728],[91376.0,0.22982114]]]
["bitfinex","BTCUSD",1764720012278,[[91370.0,0.04098117],[91366.0,0.0095],[91358.0,0.06252299],[91356.0,0.01094618],[91355.0,0.0109463]],[[91371.0,0.001],[91376.0,0.22982114]]]
["bitfinex","BTCUSD",1764720012279,[[91370.0,0.04098117],[91366.0,0.0095],[91358.0,0.06252299],[91356.0,0.01094618],[91355.0,0.0109463]],[[91371.0,0.001],[91376.0,0.22982114],[91379.0,0.22981384],[91382.0,0.01094307],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764720012554,[[91370.0,0.04098117],[91368.0,0.2298391],[91366.0,0.0095],[91365.0,0.01094511],[91362.0,0.01094546]],[[91371.0,0.001],[91377.0,0.01094367],[91379.0,0.22981272],[91382.0,0.01094307],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764720012989,[[91370.0,0.04098117],[91369.0,0.21889171],[91368.0,0.2298391],[91366.0,0.0095],[91365.0,0.01094511]],[[91371.0,0.001],[91377.0,0.01094367],[91378.0,0.21887244],[91379.0,0.22981272],[91382.0,0.01094307]]]
["bitfinex","BTCUSD",1764720013415,[[91370.0,0.04098117],[91368.0,0.2298391],[91366.0,0.0095],[91365.0,0.01094511]],[[91371.0,0.001],[91377.0,0.01094367],[91378.0,0.21887244],[91379.0,0.22981272],[91382.0,0.01094307]]]
["bitfinex","BTCUSD",1764720013416,[[91375.0,0.22982041],[91373.0,0.01094415],[91370.0,0.05117735],[91368.0,0.01094475],[91366.0,0.0095]],[[91379.0,0.01094343],[91381.0,0.21886475],[91382.0,0.01094307],[91383.0,0.22980231],[91391.0,0.23145095]]]
["bitfinex","BTCUSD",1764720013630,[[91378.0,0.00954],[91374.0,0.01094403],[91373.0,0.01094415],[91371.0,0.02363],[91366.0,0.0095]],[[91381.0,0.01094319],[91382.0,0.22980495],[91383.0,0.01094295],[91391.0,0.01261],[91397.0,0.02915507]]]
["bitfinex","BTCUSD",1764720013838,[[91378.0,0.00954],[91372.0,0.01094427],[91371.0,0.02363],[91370.0,0.002],[91369.0,0.01094463]],[[91381.0,0.01094319],[91382.0,0.22980495],[91383.0,0.01094295],[91384.0,0.01228],[91385.0,0.21885438]]]
["bitfinex","BTCUSD",1764720014067,[[91378.0,0.00954],[91371.0,0.03457439],[91370.0,0.002],[91369.0,0.01094463],[91361.0,0.0258951]],[[91379.0,0.21886866],[91380.0,0.21886627],[91381.0,0.01094319],[91382.0,0.22980495],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764720014218,[[91378.0,0.00954],[91372.0,0.01094427],[91371.0,0.03457439],[91370.0,0.002],[91369.0,0.01094463]],[[91379.0,0.21886866],[91380.0,0.21886627],[91381.0,0.01094319],[91382.0,0.22980495],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764720014421,[[91378.0,0.00954],[91373.0,0.01094415],[91371.0,0.03457439],[91370.0,0.002],[91369.0,0.22983531]],[[91379.0,0.21986866],[91380.0,0.21886627],[91381.0,0.01094319],[91382.0,0.22980495],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764720014683,[[91378.0,0.04948],[91375.0,0.21887681],[91374.0,0.01094403],[91371.0,0.01094439],[91369.0,0.22983531]],[[91379.0,0.001],[91381.0,0.22980884],[91382.0,0.01094307],[91383.0,0.01094295],[91390.0,0.21884452]]]
["bitfinex","BTCUSD",1764720014882,[[91378.0,0.05048],[91376.0,0.01094379],[91375.0,0.21887681],[91374.0,0.01094403],[91373.0,0.21888205]],[[91381.0,0.01094319],[91382.0,0.22980532],[91383.0,0.01094295],[91385.0,0.21885506],[91389.0,0.02331235]]]
["bitfinex","BTCUSD",1764720015088,[[91378.0,0.02685],[91376.0,0.22981885],[91375.0,0.21887681],[91374.0,0.01094403],[91373.0,0.24251205]],[[91380.0,0.21886673],[91381.0,0.01094319],[91382.0,0.22980532],[91383.0,0.01094295],[91385.0,0.21885506]]]
["bitfinex","BTCUSD",1764720015277,[[91378.0,0.02685],[91377.0,0.21887291],[91376.0,0.01094379],[91375.0,0.21887681],[91374.0,0.01094403]],[[91379.0,0.001],[91381.0,0.01094319],[91382.0,0.22980532],[91383.0,0.01094295],[91385.0,0.21885506]]]
["bitfinex","BTCUSD",1764720015472,[[91378.0,0.02685],[91373.0,0.03457415],[91369.0,0.2298362],[91321.0,0.09837779],[88800.0,0.08057163]],[[91379.0,0.001],[91381.0,0.01094319],[91382.0,0.22980532],[91383.0,0.01094295],[91385.0,0.21885506]]]
["bitfinex","BTCUSD",1764720015679,[[91378.0,0.05048],[91377.0,0.21887305],[91376.0,0.01094379],[91375.0,0.21887774],[91374.0,0.2188765]],[[91379.0,0.001],[91386.0,0.21885255]]]
["bitfinex","BTCUSD",1764720015680,[[91378.0,0.05048],[91377.0,0.21887305],[91376.0,0.01094379],[91375.0,0.21887774],[91374.0,0.2188765]],[[91379.0,0.001],[91386.0,0.21885255],[91387.0,0.01728],[91388.0,0.01094235],[93755.0,0.93644822]]]
["bitfinex","BTCUSD",1764720015874,[[91378.0,0.04948],[91377.0,0.21887156],[91376.0,0.01094379],[91374.0,0.21887858],[91341.0,0.05902667]],[[91379.0,0.001],[91386.0,0.21885387],[91387.0,0.01094247],[91388.0,0.01094235],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1764720016078,[[91378.0,0.11200299],[91377.0,0.21887156],[91376.0,0.01094379],[91375.0,0.23523228],[91374.0,0.21887858]],[[91379.0,0.001],[91399.0,0.0328683],[91403.0,0.01094055],[91408.0,0.02915507],[91413.0,0.05121342]]]
["bitfinex","BTCUSD",1764720016300,[[91378.0,0.11300299],[91377.0,0.21887156],[91376.0,0.01094379],[91375.0,0.23523228],[91374.0,0.21887858]],[[91379.0,0.001],[91399.0,0.0328683],[91403.0,0.01094055],[91413.0,0.05121342]]]
["bitfinex","BTCUSD",1764720016301,[[91378.0,0.11300299],[91377.0,0.21887156],[91376.0,0.01094379],[91375.0,0.23523228],[91374.0,0.21887858]],[[91379.0,0.001],[91397.0,0.01094127],[91399.0,0.0328683],[91400.0,0.01094091],[91401.0,0.01094079]]]
["bitfinex","BTCUSD",1764720016473,[[91394.0,0.22977358],[91392.0,0.01094187],[91389.0,0.01094223],[91386.0,0.01094259],[91379.0,0.06252299]],[[91399.0,0.0328683],[91400.0,0.01094091],[91401.0,0.01094079]]]
["bitfinex","BTCUSD",1764720016474,[[91394.0,0.22977358],[91392.0,0.01094187],[91389.0,0.01094223],[91386.0,0.01094259],[91379.0,0.06252299]],[[91399.0,0.22976308],[91400.0,0.22976058],[91401.0,0.01094079],[91408.0,0.2188008],[91412.0,0.0286951]]]
["bitfinex","BTCUSD",1764720016678,[[91398.0,0.02583],[91395.0,0.01094151],[91394.0,0.22977358],[91393.0,0.01094175],[91392.0,0.22977816]],[[91401.0,0.01094079],[91402.0,0.21881478],[91405.0,0.21880829],[91412.0,0.0286951],[91415.0,0.02436]]]
["bitfinex","BTCUSD",1764720016878,[[91400.0,0.02585],[91398.0,0.00952],[91395.0,0.02363],[91393.0,0.01094175],[91392.0,0.22977816]],[[91401.0,0.01094079],[91402.0,0.21881478],[91403.0,0.22975297],[91405.0,0.21880829],[91412.0,0.24748613]]]
["bitfinex","BTCUSD",1764720017120,[[91400.0,0.02585],[91398.0,0.03315],[91395.0,0.01094151],[91393.0,0.01094175],[91392.0,0.01094187]],[[91401.0,0.01094079],[91402.0,0.21881478],[91403.0,0.22975297],[91405.0,0.21880829],[91412.0,0.24748613]]]
["bitfinex","BTCUSD",1764720017418,[[91400.0,0.02585],[91398.0,0.03315],[91395.0,0.01094151],[91394.0,0.01094163],[91393.0,0.01094175]],[[91401.0,0.01094079],[91402.0,0.21881478],[91403.0,0.22975297],[91405.0,0.21880829],[91412.0,0.24748613]]]
["bitfinex","BTCUSD",1764720017578,[[91401.0,0.01094079],[91400.0,0.04948],[91398.0,0.00952],[91396.0,0.01094139],[91395.0,0.01094151]],[[91412.0,0.0286951],[91413.0,0.02327936],[91420.0,0.06956063],[91425.0,0.02915507],[91429.0,0.0163551]]]
["bitfinex","BTCUSD",1764720017773,[[91401.0,0.02725079],[91400.0,0.03317],[91399.0,0.01094103],[91398.0,0.00952],[91396.0,0.01094139]],[[91406.0,0.0109402],[91409.0,0.01093984],[91410.0,0.01093972],[91412.0,0.01647125],[91420.0,0.0367]]]
["bitfinex","BTCUSD",1764720017973,[[91404.0,0.01094044],[91403.0,0.01094055],[91402.0,0.02363],[91401.0,0.24606545],[91400.0,0.01054]],[[91408.0,0.01093996],[91409.0,0.22973738],[91410.0,0.01093972],[91412.0,0.00011615],[91413.0,0.23606826]]]
["bitfinex","BTCUSD",1764720018232,[[91407.0,0.01631],[91405.0,0.02363],[91404.0,0.01094044],[91403.0,0.01094055],[91401.0,0.01094079]],[[91408.0,0.01093996],[91409.0,0.22973738],[91410.0,0.22973581],[91412.0,0.00011615],[91413.0,0.21878826]]]
["bitfinex","BTCUSD",1764720018421,[[91407.0,0.01631],[91405.0,0.02363],[91402.0,0.01094067],[91401.0,0.01094079],[91400.0,0.2293578]],[[91408.0,0.01093996],[91409.0,0.22973738],[91410.0,0.22973581],[91412.0,0.00011615],[91413.0,0.21878826]]]
["bitfinex","BTCUSD",1764720018625,[[91407.0,0.01631],[91405.0,0.02363],[91400.0,0.01054],[91398.0,0.00952],[91397.0,0.21882327]],[[91408.0,0.01093996],[91409.0,0.22973738],[91410.0,0.22973581],[91412.0,0.00011615],[91413.0,0.21878826]]]
["bitfinex","BTCUSD",1764720018923,[[91407.0,0.01631],[91400.0,0.03417],[91398.0,0.00952],[91397.0,0.22976632],[91392.0,0.01094187]],[[91408.0,0.01093996],[91409.0,0.22973738],[91410.0,0.22973581],[91412.0,0.01647125],[91413.0,0.21878826]]]
["bitfinex","BTCUSD",1764720019129,[[91407.0,0.01631],[91400.0,0.03317],[91399.0,0.01094103],[91398.0,0.00952],[91397.0,0.22976632]],[[91408.0,0.01093996],[91409.0,0.22973738],[91410.0,0.22973581],[91412.0,0.01647125],[91413.0,0.21878826]]]
["bitfinex","BTCUSD",1764720019341,[[91400.0,0.03317],[91398.0,0.23928372],[91397.0,0.22976632],[91389.0,0.0163551],[91364.0,1.09451452]],[[91403.0,0.01094055],[91404.0,0.21881027],[91406.0,0.0109402],[91407.0,0.21880162],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1764720019559,[[91400.0,0.03317],[91399.0,0.21882039],[91398.0,0.02046115],[91397.0,0.22976632],[91389.0,0.0163551]],[[91403.0,0.01094055],[91404.0,0.21881027],[91406.0,0.0109402],[91407.0,0.21880162],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1764720019770,[[91400.0,0.03317],[91398.0,0.02046115],[91397.0,0.22976632],[91389.0,0.0163551]],[[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1764720019771,[[91402.0,0.2351227],[91401.0,0.02363],[91400.0,0.02048091],[91398.0,0.23928405],[91397.0,0.01094127]],[[91412.0,0.00111615],[91413.0,0.22972762],[91414.0,0.00145489],[91415.0,0.02327912],[91417.0,0.21877992]]]
["bitfinex","BTCUSD",1764720019968,[[91401.0,0.02363],[91400.0,0.02048091],[91398.0,0.23928405]],[[91412.0,0.00111615],[91413.0,0.22972762],[91414.0,0.00145489],[91415.0,0.02327912],[91417.0,0.21877992]]]
["bitfinex","BTCUSD",1764720019969,[[91409.0,0.01631],[91408.0,0.21879866],[91406.0,0.0109402],[91404.0,0.21880816],[91403.0,0.01094055]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.22198859],[91417.0,0.2297188],[91419.0,0.02821864]]]
["bitfinex","BTCUSD",1764720020139,[[91411.0,0.01631],[91407.0,0.2188],[91406.0,0.0109402],[91404.0,0.21880816],[91403.0,0.01094055]],[[91412.0,0.00111615],[91414.0,0.01239413],[91415.0,0.01093912],[91416.0,0.00320735],[91417.0,0.2297188]]]
["bitfinex","BTCUSD",1764720020363,[[91411.0,0.03994],[91408.0,0.21879767],[91406.0,0.0109402],[91403.0,0.01094055],[91364.0,1.15354119]],[[91412.0,0.00111615],[91414.0,0.23118082],[91415.0,0.01093912],[91416.0,0.00320735],[91417.0,0.2297188]]]
["bitfinex","BTCUSD",1764720020562,[[91411.0,0.03994],[91409.0,0.01093984],[91408.0,0.21879767],[91407.0,0.001],[91406.0,0.0109402]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.01093912],[91416.0,0.22198954],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720020806,[[91411.0,0.03994],[91409.0,0.2297364],[91407.0,0.21879978],[91406.0,0.0109402],[91369.0,0.05902667]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.01093912],[91416.0,0.00320735],[91417.0,0.22971814]]]
["bitfinex","BTCUSD",1764720020964,[[91411.0,0.03994]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.01093912],[91416.0,0.00320735],[91417.0,0.22971814]]]
["bitfinex","BTCUSD",1764720020965,[[91411.0,0.03994],[91371.0,0.05902667],[91361.0,0.09505733],[91351.0,0.09837779],[91311.0,0.25578227]],[[91412.0,0.00011615],[91413.0,0.2187881],[91414.0,0.23117942],[91415.0,0.01093912],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720021298,[[91411.0,0.03994],[91409.0,0.001],[91406.0,0.22974338],[91405.0,0.01094032],[91400.0,0.23929755]],[[91412.0,0.00011615],[91413.0,0.2187881],[91414.0,0.23117942],[91415.0,0.01093912],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720021429,[[91411.0,0.03994],[91409.0,0.001],[91406.0,0.0109402],[91405.0,0.01094032],[91400.0,0.00954]],[[91412.0,0.00011615],[91413.0,0.2187881],[91414.0,0.23117942],[91415.0,0.01093912],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720021430,[[91411.0,0.03994],[91409.0,0.001],[91406.0,0.0109402],[91405.0,0.01094032],[91400.0,0.00954]],[[91412.0,0.00011615],[91413.0,0.21878797],[91414.0,0.01239413],[91415.0,0.01093912],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720021635,[[91411.0,0.03994],[91409.0,0.001],[91408.0,0.01093996],[91406.0,0.0109402],[91405.0,0.22974637]],[[91412.0,0.00011615],[91413.0,0.21878797],[91414.0,0.23118005],[91415.0,0.01093912],[91416.0,0.22198835]]]
["bitfinex","BTCUSD",1764720021835,[[91411.0,0.03994],[91409.0,0.001],[91408.0,0.21879867],[91406.0,0.0109402],[91405.0,0.01094032]],[[91412.0,0.00011615],[91413.0,0.21878774],[91414.0,0.01239413],[91415.0,0.01093912],[91416.0,0.22198835]]]
["bitfinex","BTCUSD",1764720022158,[[91411.0,0.03994],[91408.0,0.21879867],[91406.0,0.0109402],[91405.0,0.01094032]],[[91412.0,0.00011615],[91414.0,0.01239413],[91415.0,0.01093912],[91416.0,0.22198835]]]
["bitfinex","BTCUSD",1764720022159,[[91411.0,0.03994],[91408.0,0.01093996],[91406.0,0.22974238],[91405.0,0.01094032],[91366.0,0.05902667]],[[91412.0,0.00011615],[91414.0,0.23118005],[91415.0,0.01093912],[91416.0,0.22198835],[91424.0,0.21876197]]]
["bitfinex","BTCUSD",1764720022352,[[91411.0,0.03994],[91408.0,0.01093996],[91405.0,0.01094032],[91404.0,0.21880809],[91401.0,0.01094079]],[[91412.0,0.00011615],[91413.0,0.21878777],[91414.0,0.23118005],[91415.0,0.01093912],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720022471,[[91411.0,0.04094],[91409.0,0.01093984],[91406.0,0.22974323],[91405.0,0.01094032],[91401.0,0.2297553]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.01093912],[91416.0,0.22198876],[91450.0,0.04149507]]]
["bitfinex","BTCUSD",1764720022676,[[91411.0,0.04094],[91409.0,0.01093984],[91406.0,0.22974323],[91405.0,0.01094032],[91401.0,0.2297553]],[[91412.0,0.00011615],[91414.0,0.01239413],[91416.0,0.23292776],[91450.0,0.01234],[91451.0,0.02915507]]]
["bitfinex","BTCUSD",1764720022924,[[91411.0,0.01731],[91401.0,0.01094079],[91365.0,0.05902667],[91355.0,0.07870223],[91345.0,0.09837779]],[[91412.0,0.00111615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.23292776],[91420.0,0.21877083]]]
["bitfinex","BTCUSD",1764720023081,[[91411.0,0.001],[91386.0,0.21885135],[91385.0,0.04237613],[91371.0,0.43777094],[91359.0,0.05902667]],[[91412.0,0.05312615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.25020776],[91420.0,0.21877083]]]
["bitfinex","BTCUSD",1764720023290,[[91411.0,0.001],[91386.0,0.21885135],[91385.0,0.04237613],[91371.0,0.43777094]],[[91412.0,0.05312615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.25020776],[91420.0,0.21877083]]]
["bitfinex","BTCUSD",1764720023291,[[91411.0,0.001],[91396.0,0.01094139],[91393.0,0.01094175],[91390.0,0.03457211],[91389.0,0.01094223]],[[91412.0,0.05312615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.25020776],[91420.0,0.21877083]]]
["bitfinex","BTCUSD",1764720023491,[[91411.0,0.001],[91397.0,0.02363],[91396.0,0.22976729],[91393.0,0.01094175],[91390.0,0.03282634]],[[91412.0,0.02876615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.25020776],[91420.0,0.21877083]]]
["bitfinex","BTCUSD",1764720023688,[[91411.0,0.001],[91389.0,0.22978672],[91386.0,0.02822259],[91385.0,0.03315],[91384.0,0.01094283]],[[91412.0,0.05312615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.25020776],[91420.0,0.21877083]]]
["bitfinex","BTCUSD",1764720023892,[[91411.0,0.001],[91398.0,0.00953],[91392.0,0.02363],[91391.0,0.09392698],[91390.0,0.01094211]],[[91412.0,0.05312615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.25020776],[91420.0,0.21877083]]]
["bitfinex","BTCUSD",1764720024118,[[91411.0,0.001],[91398.0,0.00953],[91394.0,0.01094163],[91393.0,0.02188351],[91392.0,0.2534092]],[[91412.0,0.05312615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.25020776],[91420.0,0.21877083]]]
["bitfinex","BTCUSD",1764720024328,[[91411.0,0.001],[91398.0,0.00953],[91396.0,0.02363],[91394.0,0.22977368],[91393.0,0.02188351]],[[91412.0,0.05312615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.25020776],[91420.0,0.21877083]]]
["bitfinex","BTCUSD",1764720024551,[[91411.0,0.001],[91398.0,0.00953],[91396.0,0.02363],[91395.0,0.21882991],[91394.0,0.01094163]],[[91412.0,0.02776615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.25020776],[91418.0,0.02436]]]
["bitfinex","BTCUSD",1764720024753,[[91411.0,0.001],[91398.0,0.00953],[91396.0,0.02363],[91393.0,0.01094175],[91391.0,0.29088056]],[[91412.0,0.02876615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.25020776],[91418.0,0.02436]]]
["bitfinex","BTCUSD",1764720024953,[[91411.0,0.001],[91398.0,0.00953],[91396.0,0.02363],[91395.0,0.01094151],[91393.0,0.03282526]],[[91412.0,0.02876615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.25020776],[91418.0,0.02436]]]
["bitfinex","BTCUSD",1764720025204,[[91411.0,0.001],[91398.0,0.02047115],[91397.0,0.22976655],[91396.0,0.02363],[91395.0,0.01094151]],[[91412.0,0.02876615],[91413.0,0.21878929],[91414.0,0.2530753],[91416.0,0.25020776],[91418.0,0.02436]]]
["bitfinex","BTCUSD",1764720025409,[[91411.0,0.001],[91398.0,0.23929327],[91397.0,0.01094127],[91396.0,0.02363],[91395.0,0.01094151]],[[91412.0,0.02876615],[91413.0,0.21878929],[91414.0,0.2311793],[91416.0,0.25020776],[91418.0,0.02436]]]
["bitfinex","BTCUSD",1764720025561,[[91408.0,0.00953],[91404.0,0.01094044],[91403.0,0.02363],[91401.0,0.01094079],[91399.0,0.01094103]],[[91409.0,0.21879683],[91410.0,0.21879444],[91411.0,0.0109396],[91412.0,0.00111615],[91414.0,0.01239413]]]
["bitfinex","BTCUSD",1764720025988,[[91408.0,0.02584],[91406.0,0.0109402],[91405.0,0.01094032],[91404.0,0.03457044],[91402.0,0.01094067]],[[91410.0,0.21879444],[91411.0,0.0109396],[91412.0,0.21990819],[91414.0,0.01239413],[91420.0,0.21877218]]]
["bitfinex","BTCUSD",1764720026262,[[91409.0,0.03994],[91408.0,0.00953],[91407.0,0.01094008],[91405.0,0.01094032],[91404.0,0.01094044]],[[91412.0,0.21890618],[91413.0,0.01093936],[91414.0,0.01239413],[91417.0,0.01093888],[91420.0,0.01728]]]
["bitfinex","BTCUSD",1764720026478,[[91410.0,0.02363],[91408.0,0.02046996],[91407.0,0.01094008],[91406.0,0.21880184],[91405.0,0.01094032]],[[91411.0,0.0109396],[91412.0,0.22984566],[91413.0,0.01093936],[91414.0,0.23118053],[91420.0,0.01728]]]
["bitfinex","BTCUSD",1764720026678,[[91410.0,0.02363],[91408.0,0.02146996],[91407.0,0.01094008],[91405.0,0.01094032],[91397.0,0.21882333]],[[91412.0,0.22984566],[91413.0,0.01093936],[91414.0,0.23118053],[91420.0,0.01728],[91449.0,0.02915507]]]
["bitfinex","BTCUSD",1764720027008,[[91411.0,0.01631],[91410.0,0.02363],[91408.0,0.00953],[91407.0,0.22974117],[91405.0,0.01094032]],[[91412.0,0.01105563],[91413.0,0.22972684],[91414.0,0.23118053],[91416.0,0.01414635],[91418.0,0.21877628]]]
["bitfinex","BTCUSD",1764720027220,[[91411.0,0.01631],[91410.0,0.02363],[91409.0,0.22973641],[91408.0,0.02146996],[91407.0,0.22974117]],[[91412.0,0.01105563],[91413.0,0.22972684],[91414.0,0.23118053],[91416.0,0.01414635],[91418.0,0.21877628]]]
["bitfinex","BTCUSD",1764720027426,[[91411.0,0.03994],[91409.0,0.01093984],[91408.0,0.02046996],[91407.0,0.22974117],[91403.0,0.21881089]],[[91412.0,0.01105563],[91413.0,0.22972684],[91414.0,0.23118053],[91416.0,0.01414635],[91418.0,0.21877628]]]
["bitfinex","BTCUSD",1764720027627,[[91411.0,0.03994],[91410.0,0.21879289],[91409.0,0.01093984],[91408.0,0.02046996],[91407.0,0.22974117]],[[91412.0,0.00111615],[91413.0,0.01093936],[91414.0,0.23118053],[91416.0,0.23292805],[91418.0,0.21877628]]]
["bitfinex","BTCUSD",1764720027812,[[91411.0,0.03994],[91410.0,0.21879289],[91409.0,0.22973523],[91408.0,0.02046996],[91407.0,0.22974117]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.23292675],[91418.0,0.21877628],[91420.0,0.01093852]]]
["bitfinex","BTCUSD",1764720028008,[[91411.0,0.03994],[91408.0,0.00953],[91407.0,0.01094008],[91406.0,0.21880381],[91378.0,0.43774194]],[[91412.0,0.00011615],[91414.0,0.23117907],[91416.0,0.23292675],[91418.0,0.01093876],[91420.0,0.01093852]]]
["bitfinex","BTCUSD",1764720028234,[[91411.0,0.03994],[91408.0,0.00953],[91407.0,0.01094008],[91378.0,0.43774194]],[[91412.0,0.00011615],[91414.0,0.23117907],[91416.0,0.23292675],[91418.0,0.01093876],[91420.0,0.01093852]]]
["bitfinex","BTCUSD",1764720028235,[[91411.0,0.03994],[91408.0,0.23926906],[91407.0,0.21880047],[91387.0,0.03285613],[91378.0,0.43774194]],[[91412.0,0.00011615],[91413.0,0.21878855],[91414.0,0.23117973],[91416.0,0.23292675],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720028434,[[91411.0,0.03994],[91410.0,0.21879384],[91409.0,0.01093984],[91408.0,0.02046996],[91407.0,0.21880047]],[[91412.0,0.00011615],[91414.0,0.01239413],[91416.0,0.23292675],[91418.0,0.01093876],[91423.0,0.0336351]]]
["bitfinex","BTCUSD",1764720028679,[[91411.0,0.03994],[91410.0,0.21879423],[91409.0,0.22973519],[91408.0,0.02046996],[91407.0,0.21880047]],[[91412.0,0.00011615],[91413.0,0.21878752],[91414.0,0.01239413],[91416.0,0.01414635],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720028880,[[91411.0,0.03994],[91409.0,0.01093984],[91408.0,0.22832914],[91406.0,0.0109402],[91403.0,0.21880992]],[[91412.0,0.00011615],[91413.0,0.21878752],[91414.0,0.01239413],[91416.0,0.23292755],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720029015,[[91411.0,0.03994],[91410.0,0.001],[91409.0,0.22973635],[91408.0,0.22832914],[91406.0,0.0109402]],[[91412.0,0.00011615],[91413.0,0.21878752],[91414.0,0.01239413],[91416.0,0.23292755],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720029214,[[91411.0,0.25873204],[91410.0,0.21879442],[91409.0,0.01093984],[91408.0,0.22832739],[91406.0,0.0109402]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.00320735],[91424.0,0.2297009],[91430.0,0.03529732]]]
["bitfinex","BTCUSD",1764720029413,[[91411.0,0.03994],[91409.0,0.22973665],[91408.0,0.00953],[91407.0,0.2188014],[91406.0,0.0109402]],[[91412.0,0.00111615],[91414.0,0.23118024],[91416.0,0.00320735],[91417.0,0.01093888],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764720029640,[[91411.0,0.25973204],[91410.0,0.21879342],[91409.0,0.01093984],[91408.0,0.00953],[91407.0,0.2188014]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.00320735],[91428.0,0.01093756],[91453.0,1.09666878]]]
["bitfinex","BTCUSD",1764720029863,[[91411.0,0.32225503],[91410.0,0.21879342],[91409.0,0.01093984],[91408.0,0.0258851],[91407.0,0.2188014]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.00320735],[91435.0,0.01093673],[91443.0,0.01093577]]]
["bitfinex","BTCUSD",1764720030073,[[91411.0,0.34405503],[91410.0,0.21879342],[91409.0,0.01093984],[91408.0,0.0258851],[91407.0,0.2188014]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.00320735],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764720030074,[[91411.0,0.34405503],[91410.0,0.21879342],[91409.0,0.01093984],[91408.0,0.0258851],[91407.0,0.2188014]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.00320735],[91427.0,0.01093768],[91428.0,0.21875278]]]
["bitfinex","BTCUSD",1764720030271,[[91411.0,0.04094],[91410.0,0.21879342],[91409.0,0.22973451],[91408.0,0.03118997],[91407.0,0.2188014]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.00320735],[91423.0,0.01093816],[91425.0,0.21875881]]]
["bitfinex","BTCUSD",1764720030470,[[91411.0,0.04094],[91410.0,0.21879342],[91409.0,0.22973451],[91408.0,0.02681],[91407.0,0.2188014]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.00320735],[91424.0,0.21876116],[91425.0,0.22969723]]]
["bitfinex","BTCUSD",1764720030689,[[91411.0,0.04094],[91410.0,0.21879342],[91409.0,0.22973451],[91408.0,0.02681],[91407.0,0.2188014]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91418.0,0.21877563],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764720030894,[[91411.0,0.03994],[91410.0,0.21879342],[91409.0,0.22973451],[91408.0,0.02681],[91407.0,0.2188014]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.00320735],[91417.0,0.22971726],[91418.0,0.21877563]]]
["bitfinex","BTCUSD",1764720031095,[[91411.0,0.25873204],[91410.0,0.21879342],[91409.0,0.22973451],[91408.0,0.02681],[91372.0,0.00023426]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.00320735],[91418.0,0.21877563],[91421.0,0.21876862]]]
["bitfinex","BTCUSD",1764720031295,[[91411.0,0.25873204],[91410.0,0.21879342],[91409.0,0.22973451],[91408.0,0.02681],[91372.0,0.00023426]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.22198748],[91417.0,0.22971666],[91419.0,0.22971214]]]
["bitfinex","BTCUSD",1764720031506,[[91411.0,0.25873204],[91410.0,0.21879342],[91409.0,0.22973451],[91408.0,0.02681],[91372.0,0.00023426]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.22198748],[91417.0,0.22971698],[91419.0,0.22971214]]]
["bitfinex","BTCUSD",1764720031720,[[91411.0,0.03994],[91410.0,0.06252299],[91409.0,0.22973451],[91408.0,0.24560453],[91406.0,0.22974337]],[[91412.0,0.00111615],[91414.0,0.00145489],[91416.0,0.00320735],[91417.0,0.22971698],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764720031934,[[91411.0,0.03994],[91410.0,0.28131651],[91409.0,0.01093984],[91408.0,0.24560748],[91406.0,0.22974337]],[[91412.0,0.00111615],[91414.0,0.23117957],[91416.0,0.00320735],[91417.0,0.01093888],[91419.0,0.22971259]]]
["bitfinex","BTCUSD",1764720032082,[[91411.0,0.04494],[91410.0,0.28131651],[91409.0,0.01093984],[91408.0,0.24560774],[91406.0,0.0109402]],[[91412.0,0.00111615],[91414.0,0.23117957],[91416.0,0.00320735],[91417.0,0.01093888],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764720032293,[[91411.0,0.03994],[91409.0,0.06252299],[91408.0,0.03774996],[91401.0,0.01094079],[91399.0,0.01532146]],[[91412.0,0.2189058],[91414.0,0.01239413],[91416.0,0.00320735],[91417.0,0.01093888],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764720032478,[[91411.0,0.03994],[91409.0,0.07346283],[91408.0,0.03774996],[91405.0,0.01094032],[91402.0,0.02188135]],[[91412.0,0.00011615],[91414.0,0.23117921],[91415.0,0.21878434],[91416.0,0.00320735],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720032674,[[91411.0,0.04394],[91409.0,0.07346283],[91408.0,0.03774996],[91405.0,0.03282096],[91340.0,0.0163551]],[[91412.0,0.00011615],[91414.0,0.23117921],[91415.0,0.21878434],[91416.0,0.00320735],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720032981,[[91411.0,0.04394],[91410.0,0.2187938],[91409.0,0.07346283],[91408.0,0.03774996],[91405.0,0.03282096]],[[91412.0,0.00011615],[91414.0,0.23117961],[91415.0,0.21878434],[91416.0,0.00320735],[91417.0,0.22971832]]]
["bitfinex","BTCUSD",1764720033184,[[91411.0,0.26273204],[91410.0,0.2187938],[91409.0,0.29225752],[91408.0,0.03774996],[91405.0,0.01094032]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91417.0,0.22971832],[91419.0,0.2297126]]]
["bitfinex","BTCUSD",1764720033622,[[91411.0,0.25873204],[91410.0,0.2187938],[91409.0,0.29225752],[91408.0,0.03774996],[91405.0,0.01094032]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91417.0,0.22971832],[91419.0,0.2297126]]]
["bitfinex","BTCUSD",1764720033775,[[91411.0,0.26173204],[91410.0,0.2187938],[91409.0,0.29225752],[91408.0,0.03774996],[91405.0,0.01094032]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91417.0,0.22971832],[91419.0,0.2297126]]]
["bitfinex","BTCUSD",1764720033968,[[91411.0,0.26173204],[91410.0,0.2187938],[91409.0,0.29225752],[91408.0,0.02046996],[91405.0,0.01094032]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91417.0,0.22971832],[91419.0,0.2297126]]]
["bitfinex","BTCUSD",1764720034179,[[91411.0,0.26173204],[91410.0,0.2187938],[91409.0,0.29225752],[91408.0,0.02046996],[91405.0,0.01094032]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.23292735],[91417.0,0.22971832],[91419.0,0.2297126]]]
["bitfinex","BTCUSD",1764720034385,[[91411.0,0.04294],[91409.0,0.07346283],[91408.0,0.02046996],[91407.0,0.2187994],[91405.0,0.01094032]],[[91412.0,0.00011615],[91414.0,0.23117999],[91415.0,0.21878371],[91416.0,0.01414635],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720034721,[[91411.0,0.04294],[91409.0,0.07346283],[91408.0,0.23926707],[91407.0,0.2187994],[91405.0,0.2297458]],[[91412.0,0.2189058],[91414.0,0.01239413],[91415.0,0.21878371],[91416.0,0.01414635],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720034926,[[91411.0,0.01931],[91408.0,0.00953],[91398.0,0.02047115],[91375.0,0.45410816],[91369.0,0.1152]],[[91412.0,0.2189058],[91413.0,0.21878749],[91414.0,0.01239413],[91415.0,0.21878371],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720035131,[[91411.0,0.01931],[91408.0,0.00953],[91405.0,0.02363],[91400.0,0.01094091],[91399.0,0.01094103]],[[91412.0,0.2189058],[91413.0,0.21878749],[91414.0,0.01239413],[91415.0,0.21878371],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720035309,[[91411.0,0.01931],[91408.0,0.00953],[91405.0,0.02363],[91401.0,0.21881561],[91400.0,0.01094091]],[[91412.0,0.2189058],[91413.0,0.21878749],[91414.0,0.01239413],[91415.0,0.21878371],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720035489,[[91411.0,0.04294],[91408.0,0.00953],[91406.0,0.0109402],[91404.0,0.21880821],[91403.0,0.01094055]],[[91412.0,0.00011615],[91414.0,0.22024204],[91416.0,0.00320735],[91425.0,0.01093792],[91429.0,0.00627]]]
["bitfinex","BTCUSD",1764720035694,[[91411.0,0.26173204],[91409.0,0.22973648],[91408.0,0.00953],[91406.0,0.0109402],[91405.0,0.0163551]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91424.0,0.21876118],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764720035919,[[91411.0,0.28353204],[91409.0,0.22973648],[91408.0,0.00953],[91407.0,0.21879925],[91406.0,0.0109402]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91422.0,0.01093828],[91424.0,0.21876138]]]
["bitfinex","BTCUSD",1764720036096,[[91411.0,0.28353204],[91409.0,0.22973648],[91408.0,0.00953],[91407.0,0.21879925],[91406.0,0.0109402]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91423.0,0.01093816],[91424.0,0.21876138]]]
["bitfinex","BTCUSD",1764720036296,[[91411.0,0.04294],[91408.0,0.00953],[91406.0,0.0109402],[91403.0,0.22975121],[91383.0,0.43771392]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91423.0,0.01093816]]]
["bitfinex","BTCUSD",1764720036297,[[91411.0,0.04294],[91408.0,0.00953],[91406.0,0.0109402],[91403.0,0.22975121],[91383.0,0.43771392]],[[91412.0,0.00011615],[91414.0,0.01239413],[91416.0,0.00320735],[91417.0,0.01093888],[91420.0,0.01093852]]]
["bitfinex","BTCUSD",1764720036503,[[91411.0,0.04294],[91409.0,0.01093984],[91408.0,0.03140992],[91406.0,0.0109402],[91405.0,0.21880462]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.22972202],[91416.0,0.00320735],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720036698,[[91411.0,0.04294],[91408.0,0.00953],[91406.0,0.0109402],[91403.0,0.22975],[91401.0,0.00438043]],[[91412.0,0.00011615],[91414.0,0.23117984],[91415.0,0.01093912],[91416.0,0.22198936],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720036957,[[91411.0,0.04294],[91409.0,0.22973638],[91408.0,0.00953],[91406.0,0.0109402],[91404.0,0.03823598]],[[91412.0,0.00011615],[91414.0,0.23117984],[91415.0,0.22972621],[91416.0,0.00320735],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720037170,[[91411.0,0.04294],[91410.0,0.21879416],[91409.0,0.01093984],[91408.0,0.00953],[91406.0,0.0109402]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91417.0,0.01093888],[91501.0,0.136057]]]
["bitfinex","BTCUSD",1764720037396,[[91411.0,0.26173204],[91410.0,0.21879416],[91409.0,0.01093984],[91408.0,0.22832797],[91406.0,0.0109402]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.01093912],[91416.0,0.23292747],[91417.0,0.22972119]]]
["bitfinex","BTCUSD",1764720037512,[[91411.0,0.26173204],[91410.0,0.21879416],[91409.0,0.01093984],[91408.0,0.22832797],[91406.0,0.0109402]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.22972204],[91416.0,0.23292747],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720037712,[[91411.0,0.26173204],[91410.0,0.21879416],[91409.0,0.01093984],[91408.0,0.22832797],[91406.0,0.0109402]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.23292747],[91417.0,0.01093888],[91418.0,0.21877724]]]
["bitfinex","BTCUSD",1764720038367,[[91411.0,0.04294],[91409.0,0.01093984],[91408.0,0.22832797],[91407.0,0.21880089],[91406.0,0.0109402]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.2187826],[91416.0,0.23292747],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720038614,[[91411.0,0.04294],[91409.0,0.22973492],[91408.0,0.22832797],[91406.0,0.0109402],[91375.0,0.0163551]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.22972397],[91416.0,0.01414635],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720038835,[[91411.0,0.26173204],[91409.0,0.01093984],[91408.0,0.22832797],[91406.0,0.0109402],[91375.0,0.0163551]],[[91412.0,0.00011615],[91414.0,0.23118033],[91415.0,0.01093912],[91416.0,0.01414635],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720039436,[[91411.0,0.26173204],[91409.0,0.22973655],[91408.0,0.22832797],[91406.0,0.0109402],[91375.0,0.0163551]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.01093912],[91416.0,0.23292724],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720039639,[[91411.0,0.26173204],[91409.0,0.22973655],[91408.0,0.22832797],[91406.0,0.0109402],[91375.0,0.0163551]],[[91412.0,0.00011615],[91414.0,0.22023977],[91415.0,0.01093912],[91416.0,0.23292724],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720039873,[[91411.0,0.26173204],[91409.0,0.22973655],[91408.0,0.22832797],[91406.0,0.0109402],[91375.0,0.0163551]],[[91412.0,0.00011615],[91414.0,0.01239413],[91415.0,0.01093912],[91416.0,0.23292724],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720040172,[[91411.0,0.04294],[91410.0,0.21879424],[91409.0,0.01093984],[91408.0,0.22832797],[91406.0,0.0109402]],[[91412.0,0.00011615],[91414.0,0.23117917],[91415.0,0.22972307],[91416.0,0.01414635],[91417.0,0.01093888]]]
["bitfinex","BTCUSD",1764720040378,[[91411.0,0.003],[91408.0,0.00953],[91402.0,0.05090067],[91390.0,0.0163551],[91376.0,0.43774805]],[[91412.0,0.2189058],[91413.0,0.21878763],[91414.0,0.01239413],[91415.0,0.22972307],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720040593,[[91411.0,0.003],[91408.0,0.00953],[91404.0,0.01094044],[91402.0,0.05090067],[91397.0,0.06252299]],[[91412.0,0.2189058],[91413.0,0.21878763],[91414.0,0.01239413],[91415.0,0.22972307],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720040815,[[91411.0,0.003],[91408.0,0.00953],[91404.0,0.22974894],[91403.0,0.22974951],[91402.0,0.05090067]],[[91412.0,0.2189058],[91413.0,0.21878763],[91414.0,0.01239413],[91415.0,0.22972307],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720040968,[[91411.0,0.003],[91408.0,0.00953],[91405.0,0.01094032],[91404.0,0.22974894],[91403.0,0.22974951]],[[91412.0,0.2189058],[91413.0,0.21878763],[91414.0,0.01239413],[91415.0,0.22972307],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720041163,[[91411.0,0.01894],[91408.0,0.00953],[91406.0,0.02268],[91405.0,0.01094032],[91404.0,0.22974894]],[[91412.0,0.2189058],[91413.0,0.21878763],[91414.0,0.01239413],[91415.0,0.22972307],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720041335,[[91411.0,0.01894],[91408.0,0.00953],[91406.0,0.02268],[91402.0,0.01728],[91400.0,0.22975909]],[[91412.0,0.2189058],[91413.0,0.21878763],[91414.0,0.01239413],[91415.0,0.22972307],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720041545,[[91411.0,0.01894],[91408.0,0.00953],[91406.0,0.02268],[91402.0,0.01728],[91400.0,0.01094091]],[[91412.0,0.2189058],[91413.0,0.21878763],[91414.0,0.01239413],[91415.0,0.22972307],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720041740,[[91411.0,0.01894],[91408.0,0.00953],[91406.0,0.02268],[91403.0,0.01094055],[91402.0,0.02822067]],[[91412.0,0.2189058],[91413.0,0.21878763],[91414.0,0.01239413],[91415.0,0.22972307],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720041991,[[91411.0,0.01894],[91408.0,0.00953],[91406.0,0.02268],[91403.0,0.22975117],[91402.0,0.02822067]],[[91412.0,0.2189058],[91413.0,0.21878763],[91414.0,0.01239413],[91415.0,0.22972307],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720042337,[[91411.0,0.01894],[91408.0,0.00953],[91406.0,0.02268],[91404.0,0.01094044],[91403.0,0.22975117]],[[91412.0,0.2189058],[91413.0,0.21878763],[91414.0,0.01239413],[91415.0,0.22972307],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720042849,[[91411.0,0.01894],[91408.0,0.00953],[91406.0,0.02268],[91404.0,0.22974752],[91403.0,0.22975117]],[[91412.0,0.2189058],[91413.0,0.21878763],[91414.0,0.01239413],[91415.0,0.22972307],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720043047,[[91411.0,0.01894],[91408.0,0.00953],[91406.0,0.02268],[91405.0,0.01094032],[91404.0,0.22974752]],[[91412.0,0.2189058],[91413.0,0.21878763],[91414.0,0.01239413],[91415.0,0.22972307],[91416.0,0.01414635]]]
["bitfinex","BTCUSD",1764720043299,[[91411.0,0.04162],[91409.0,0.01093984],[91408.0,0.00953],[91407.0,0.0218],[91406.0,0.0109402]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.01414635],[91419.0,0.01093864],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764720043505,[[91411.0,0.26041204],[91410.0,0.21879439],[91409.0,0.01093984],[91408.0,0.00953],[91407.0,0.0218]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.01414635],[91419.0,0.01093864],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764720043506,[[91411.0,0.26041204],[91410.0,0.21879439],[91409.0,0.01093984],[91408.0,0.00953],[91407.0,0.0218]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91419.0,0.01093864],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764720043719,[[91411.0,0.04162],[91408.0,0.00953],[91407.0,0.0218],[91405.0,0.01094032],[91404.0,0.2297447]],[[91412.0,0.2189058],[91414.0,0.00145489],[91415.0,0.01093912],[91416.0,0.00320735],[91417.0,0.22971893]]]
["bitfinex","BTCUSD",1764720043930,[[91411.0,0.01894],[91408.0,0.00953],[91407.0,0.01094008],[91405.0,0.25242445],[91404.0,0.2297447]],[[91412.0,0.2189058],[91413.0,0.2187894],[91414.0,0.01239413],[91415.0,0.01093912],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720044139,[[91411.0,0.01894],[91408.0,0.00953],[91405.0,0.02268],[91404.0,0.01094044],[91401.0,0.01094079]],[[91412.0,0.2189058],[91413.0,0.2187894],[91414.0,0.01239413],[91415.0,0.01093912],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720044349,[[91411.0,0.01894],[91408.0,0.00953],[91405.0,0.02268],[91402.0,0.02822067],[91401.0,0.01094079]],[[91412.0,0.2189058],[91413.0,0.2187894],[91414.0,0.01239413],[91415.0,0.01093912],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720044554,[[91411.0,0.01894],[91409.0,0.01093984],[91408.0,0.00953],[91406.0,0.0109402],[91405.0,0.02268]],[[91412.0,0.00011615],[91413.0,0.2187894],[91414.0,0.01239413],[91415.0,0.22972382],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720044812,[[91411.0,0.01894],[91409.0,0.01093984],[91408.0,0.228329],[91406.0,0.0109402]],[[91412.0,0.00011615],[91414.0,0.01239413],[91415.0,0.22972382],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720044813,[[91411.0,0.01894],[91409.0,0.01093984],[91408.0,0.228329],[91406.0,0.0109402],[91404.0,0.22974871]],[[91412.0,0.00011615],[91414.0,0.23117933],[91415.0,0.22972382],[91416.0,0.00320735],[91417.0,0.22971774]]]
["bitfinex","BTCUSD",1764720045027,[[91411.0,0.04162],[91410.0,0.21879402],[91409.0,0.01093984],[91408.0,0.228329],[91407.0,0.0218]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.01093912],[91416.0,0.22198755],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720045243,[[91411.0,0.26041204],[91410.0,0.21879402],[91409.0,0.01093984],[91408.0,0.00953],[91391.0,0.35671684]],[[91412.0,0.00011615],[91414.0,0.01239413],[91415.0,0.22972185],[91416.0,0.00320735],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720045459,[[91411.0,0.04162],[91409.0,0.01093984],[91408.0,0.22832734],[91406.0,0.22974336],[91391.0,0.35671684]],[[91412.0,0.00011615],[91414.0,0.231181],[91415.0,0.22972185],[91416.0,0.00320735],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720045667,[[91411.0,0.04162],[91409.0,0.21879482],[91408.0,0.22832734],[91406.0,0.0109402],[91399.0,0.21882044]],[[91412.0,0.2189058],[91414.0,0.01239413],[91415.0,0.22972185],[91416.0,0.00320735],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720045871,[[91411.0,0.04162],[91410.0,0.21879426],[91409.0,0.22973466],[91408.0,0.00953],[91406.0,0.0109402]],[[91412.0,0.2189058],[91414.0,0.23118352],[91415.0,0.22972185],[91416.0,0.00320735],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720046105,[[91411.0,0.04162],[91409.0,0.01093984],[91408.0,0.00953],[91406.0,0.0109402],[91404.0,0.22974806]],[[91412.0,0.2189058],[91414.0,0.23118352],[91415.0,0.22972185],[91416.0,0.00320735],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720046310,[[91411.0,0.04162],[91409.0,0.01093984],[91408.0,0.22832712],[91406.0,0.0109402],[91404.0,0.22974806]],[[91412.0,0.2189058],[91414.0,0.23118352],[91415.0,0.22972185],[91416.0,0.00320735],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720046739,[[91411.0,0.04162],[91409.0,0.01093984],[91408.0,0.22832712],[91406.0,0.2297426],[91404.0,0.22974806]],[[91412.0,0.2189058],[91414.0,0.23118352],[91415.0,0.22972185],[91416.0,0.00320735],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720046943,[[91411.0,0.04162],[91409.0,0.22973629],[91408.0,0.22832712],[91406.0,0.2297426],[91404.0,0.01094044]],[[91412.0,0.2189058],[91414.0,0.23118352],[91415.0,0.22972185],[91416.0,0.00320735],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720047226,[[91411.0,0.26041204],[91410.0,0.21879442],[91409.0,0.01093984],[91408.0,0.00953],[91406.0,0.2297426]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.22198774],[91418.0,0.22971612],[91419.0,0.01093864]]]
["bitfinex","BTCUSD",1764720047435,[[91411.0,0.26041204],[91410.0,0.21879442],[91409.0,0.01093984],[91408.0,0.00953],[91406.0,0.2297426]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91417.0,0.21877791],[91418.0,0.22971612]]]
["bitfinex","BTCUSD",1764720047639,[[91411.0,0.26041204],[91410.0,0.21879442],[91409.0,0.01093984],[91408.0,0.00953],[91406.0,0.2297426]],[[91412.0,0.00011615],[91414.0,0.23117918],[91415.0,0.01093912],[91416.0,0.00320735],[91418.0,0.22971612]]]
["bitfinex","BTCUSD",1764720047844,[[91411.0,0.26041204],[91410.0,0.21879442],[91409.0,0.01093984],[91408.0,0.00953],[91406.0,0.2297426]],[[91412.0,0.00011615],[91414.0,0.01239413],[91415.0,0.22972379],[91416.0,0.00320735],[91418.0,0.22971612]]]
["bitfinex","BTCUSD",1764720048048,[[91411.0,0.26041204],[91410.0,0.21879442],[91409.0,0.01093984],[91408.0,0.00953],[91406.0,0.2297426]],[[91412.0,0.00011615],[91414.0,0.22023985],[91415.0,0.22972379],[91416.0,0.00320735],[91418.0,0.22971612]]]
["bitfinex","BTCUSD",1764720048206,[[91411.0,0.26041204],[91410.0,0.21879442],[91409.0,0.01093984],[91408.0,0.00953],[91406.0,0.2297426]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.22972379],[91416.0,0.22198759],[91418.0,0.22971612]]]
["bitfinex","BTCUSD",1764720048416,[[91411.0,0.26041204],[91410.0,0.21879442],[91409.0,0.01093984],[91408.0,0.00953],[91406.0,0.2297426]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.01093912],[91416.0,0.22198772],[91418.0,0.22971612]]]
["bitfinex","BTCUSD",1764720048612,[[91411.0,0.04162],[91409.0,0.01093984],[91408.0,0.22832797],[91406.0,0.2297426],[91404.0,0.22974843]],[[91412.0,0.2189058],[91413.0,0.2187887],[91414.0,0.01239413],[91415.0,0.01093912],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720048819,[[91411.0,0.04162],[91409.0,0.01093984],[91408.0,0.22832797],[91407.0,0.21879719],[91406.0,0.0109402]],[[91412.0,0.2189058],[91413.0,0.2187887],[91414.0,0.01239413],[91415.0,0.01093912],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720049092,[[91411.0,0.04162],[91408.0,0.00953],[91405.0,0.01094032],[91404.0,0.01094044],[91402.0,0.24703364]],[[91412.0,0.2189058],[91413.0,0.2187887],[91414.0,0.01239413],[91415.0,0.01093912],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720049300,[[91411.0,0.04162],[91410.0,0.21879217],[91409.0,0.03273984],[91408.0,0.00953],[91406.0,0.2297439]],[[91412.0,0.00011615],[91414.0,0.23118123],[91415.0,0.22972386],[91416.0,0.00320735],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764720049469,[[91411.0,0.26041204],[91410.0,0.21879217],[91409.0,0.03273984],[91408.0,0.00953],[91406.0,0.0109402]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.01093912],[91416.0,0.22199196],[91420.0,0.21877154]]]
["bitfinex","BTCUSD",1764720049673,[[91411.0,0.26041204],[91409.0,0.25153542],[91408.0,0.00953],[91406.0,0.22974207],[91354.0,0.13772891]],[[91412.0,0.00011615],[91414.0,0.01239413],[91415.0,0.01093912],[91416.0,0.22199196],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720049835,[[91411.0,0.26041204],[91409.0,0.25153542],[91408.0,0.00953],[91406.0,0.22974207],[91354.0,0.13772891]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.22972187],[91416.0,0.00320735],[91418.0,0.01093876]]]
["bitfinex","BTCUSD",1764720050022,[[91411.0,0.26041204],[91409.0,0.25153542],[91408.0,0.00953],[91406.0,0.22974207],[91353.0,0.13772891]],[[91412.0,0.00011615],[91414.0,0.22024025],[91415.0,0.22972187],[91416.0,0.00320735],[91417.0,0.21877926]]]
["bitfinex","BTCUSD",1764720050226,[[91411.0,0.26041204],[91409.0,0.25153542],[91408.0,0.00953],[91406.0,0.22974207],[91353.0,0.13772891]],[[91412.0,0.00011615],[91414.0,0.00145489],[91415.0,0.22972187],[91416.0,0.00320735],[91417.0,0.21877926]]]
["bitfinex","BTCUSD",1764720050459,[[91411.0,0.32293503],[91409.0,0.22973542],[91408.0,0.00953],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91427.0,0.323],[91430.0,0.01223]]]
["bitfinex","BTCUSD",1764720050675,[[91411.0,0.32293503],[91409.0,0.22973542],[91408.0,0.00953],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91427.0,0.323]]]
["bitfinex","BTCUSD",1764720050676,[[91411.0,0.32293503],[91409.0,0.22973542],[91408.0,0.00953],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91422.0,0.01093828],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764720050881,[[91411.0,0.34473503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91422.0,0.22970508],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1764720051051,[[91411.0,0.34473503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91422.0,0.01093828],[91423.0,0.21876381]]]
["bitfinex","BTCUSD",1764720051253,[[91411.0,0.32293503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720051254,[[91411.0,0.32293503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91436.0,0.01093661],[91438.0,0.21872929]]]
["bitfinex","BTCUSD",1764720051594,[[91411.0,0.34473503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91430.0,0.01093732],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720052016,[[91411.0,0.34473503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91428.0,0.01093756],[91430.0,0.22968416]]]
["bitfinex","BTCUSD",1764720052195,[[91411.0,0.34473503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91429.0,0.01093744],[91430.0,0.22968416]]]
["bitfinex","BTCUSD",1764720052443,[[91411.0,0.34473503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91425.0,0.01093792],[91427.0,0.22969152]]]
["bitfinex","BTCUSD",1764720052650,[[91411.0,0.34473503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91436.0,0.01093661],[91446.0,0.01223]]]
["bitfinex","BTCUSD",1764720052849,[[91411.0,0.34473503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91426.0,0.21875854],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1764720053174,[[91411.0,0.32293503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91423.0,0.22970206],[91424.0,0.01093804]]]
["bitfinex","BTCUSD",1764720053506,[[91411.0,0.34173503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735]]]
["bitfinex","BTCUSD",1764720053507,[[91411.0,0.34173503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91433.0,0.01093697],[91437.0,0.21873128]]]
["bitfinex","BTCUSD",1764720053691,[[91411.0,0.34173503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91425.0,0.01093792],[91427.0,0.22969318]]]
["bitfinex","BTCUSD",1764720053826,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91427.0,0.2187555],[91429.0,0.21875044]]]
["bitfinex","BTCUSD",1764720054172,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91426.0,0.0109378],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1764720054374,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91424.0,0.01093804],[91425.0,0.21875875]]]
["bitfinex","BTCUSD",1764720054552,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91424.0,0.01093804]]]
["bitfinex","BTCUSD",1764720054553,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91424.0,0.22969898],[91451.0,0.02915507]]]
["bitfinex","BTCUSD",1764720054770,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91424.0,0.22969898],[91428.0,0.21875213]]]
["bitfinex","BTCUSD",1764720054962,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91428.0,0.21875213]]]
["bitfinex","BTCUSD",1764720054963,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91425.0,0.21876313],[91426.0,0.22969417]]]
["bitfinex","BTCUSD",1764720055126,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91426.0,0.22969417],[91441.0,0.01728]]]
["bitfinex","BTCUSD",1764720055327,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91424.0,0.21876138],[91425.0,0.21875912]]]
["bitfinex","BTCUSD",1764720055530,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91423.0,0.01093816],[91424.0,0.21876138]]]
["bitfinex","BTCUSD",1764720055779,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91424.0,0.22969942],[91426.0,0.22969533]]]
["bitfinex","BTCUSD",1764720056009,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91424.0,0.01093804],[91425.0,0.21875862]]]
["bitfinex","BTCUSD",1764720056196,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91421.0,0.0109384],[91424.0,0.01093804]]]
["bitfinex","BTCUSD",1764720056398,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91424.0,0.01093804],[91426.0,0.22969592]]]
["bitfinex","BTCUSD",1764720056601,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91423.0,0.21876384],[91424.0,0.22969899]]]
["bitfinex","BTCUSD",1764720056887,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91432.0,0.22967919],[91439.0,0.01223]]]
["bitfinex","BTCUSD",1764720057044,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91432.0,0.01093708],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764720057230,[[91411.0,0.32393503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91432.0,0.22968126],[91434.0,0.21873826]]]
["bitfinex","BTCUSD",1764720057430,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91431.0,0.0109372],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720057671,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91431.0,0.22968148],[91432.0,0.22967955]]]
["bitfinex","BTCUSD",1764720057853,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91431.0,0.22968276],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720058316,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91435.0,0.01093673],[91436.0,0.21873696]]]
["bitfinex","BTCUSD",1764720058467,[[91411.0,0.34573503],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551],[91406.0,0.22974207]],[[91412.0,0.00011615],[91414.0,0.00145489],[91416.0,0.00320735],[91434.0,0.21873844],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764720058789,[[91413.0,0.30311025],[91411.0,0.27235164],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551]],[[91414.0,0.00145489],[91416.0,0.00320735],[91440.0,0.01093613],[91442.0,0.01093589],[91444.0,0.01093565]]]
["bitfinex","BTCUSD",1764720058988,[[91413.0,0.33633025],[91412.0,0.02268],[91411.0,0.23373164],[91409.0,0.22973542],[91408.0,0.22832673]],[[91414.0,0.00145489],[91416.0,0.00320735],[91441.0,0.21872497],[91442.0,0.01093589],[91443.0,0.21871633]]]
["bitfinex","BTCUSD",1764720059135,[[91413.0,0.35901025],[91411.0,0.23373164],[91409.0,0.22973542],[91408.0,0.22832673],[91386.0,0.09837779]],[[91414.0,0.00145489],[91416.0,0.00320735],[91441.0,0.01093601],[91442.0,0.33393589],[91444.0,0.22965072]]]
["bitfinex","BTCUSD",1764720059338,[[91413.0,0.35901025],[91411.0,0.23373164],[91409.0,0.22973542],[91408.0,0.22832673],[91385.0,0.19061584]],[[91414.0,0.00145489],[91416.0,0.00320735],[91440.0,0.2187229],[91441.0,0.01093601],[91442.0,0.33393589]]]
["bitfinex","BTCUSD",1764720059540,[[91413.0,0.35901025],[91411.0,0.22973164],[91409.0,0.22973542],[91408.0,0.22832673],[91386.0,0.09837779]],[[91414.0,0.00145489],[91416.0,0.00320735],[91441.0,0.01093601],[91442.0,0.33393589],[91448.0,0.21870357]]]
["bitfinex","BTCUSD",1764720059800,[[91413.0,0.35901025],[91411.0,0.22973164],[91409.0,0.22973542],[91408.0,0.22832673],[91395.0,0.07870223]],[[91414.0,0.00145489],[91416.0,0.00320735],[91441.0,0.01093601],[91442.0,0.01093589],[91447.0,0.0336351]]]
["bitfinex","BTCUSD",1764720060000,[[91413.0,0.36201025],[91411.0,0.22973164],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.07538177]],[[91414.0,0.00145489],[91416.0,0.00320735],[91441.0,0.01093601],[91442.0,0.01093589],[91456.0,0.05879583]]]
["bitfinex","BTCUSD",1764720060216,[[91413.0,0.36201025],[91411.0,0.22973164],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.07538177]],[[91414.0,0.00145489],[91416.0,0.00320735],[91437.0,0.01093649],[91440.0,0.22966045],[91441.0,0.01093601]]]
["bitfinex","BTCUSD",1764720060424,[[91413.0,0.36201025],[91411.0,0.22973164],[91409.0,0.22973542],[91408.0,0.22832673],[91407.0,0.0163551]],[[91414.0,0.00145489],[91416.0,0.00320735],[91439.0,0.22966145],[91440.0,0.22966047],[91441.0,0.01093601]]]
["bitfinex","BTCUSD",1764720060631,[[91432.0,0.06252299],[91428.0,0.01093756],[91427.0,0.21875299],[91425.0,0.01093792],[91422.0,0.01093828]],[[91435.0,0.01093673],[91438.0,0.21872744],[91439.0,0.01223],[91440.0,0.01093613],[91445.0,0.323]]]
["bitfinex","BTCUSD",1764720060827,[[91424.0,0.00952],[91420.0,0.01093852],[91419.0,0.24145233],[91418.0,0.01093876],[91416.0,0.00952]],[[91429.0,0.21874897],[91430.0,0.01093732],[91433.0,0.02683697],[91435.0,0.03416673],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1764720061007,[[91416.0,0.00952]],[[91429.0,0.21874897],[91430.0,0.01093732],[91433.0,0.02683697],[91435.0,0.03416673],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1764720061008,[[91413.0,0.003],[91407.0,0.00952],[91403.0,0.02268],[91400.0,0.06854667],[91399.0,0.01094103]],[[91415.0,0.21878393],[91416.0,0.2297215],[91422.0,0.01093828],[91425.0,0.01093792],[91427.0,0.01093768]]]
["bitfinex","BTCUSD",1764720061328,[[91407.0,0.00952],[91403.0,0.02268],[91402.0,0.01094067],[91401.0,0.21881386],[91400.0,0.02046091]],[[91410.0,0.22973552],[91414.0,0.01093924],[91416.0,0.010939],[91421.0,0.22527832],[91423.0,0.01728]]]
["bitfinex","BTCUSD",1764720061530,[[91407.0,0.00952],[91403.0,0.02268],[91402.0,0.22975307],[91400.0,0.02046091],[91391.0,0.21883959]],[[91409.0,0.2187986],[91410.0,0.22973552],[91413.0,0.21878726],[91414.0,0.01093924],[91416.0,0.010939]]]
["bitfinex","BTCUSD",1764720061730,[[91407.0,0.00952],[91401.0,0.01094079],[91400.0,0.00952],[91398.0,0.01094115],[91392.0,0.0258751]],[[91416.0,0.010939]]]
["bitfinex","BTCUSD",1764720061731,[[91407.0,0.00952],[91401.0,0.01094079],[91400.0,0.00952],[91398.0,0.01094115],[91392.0,0.0258751]],[[91416.0,0.010939],[91434.0,0.32810732],[91438.0,0.02915507],[91442.0,0.0163551],[91443.0,0.03887342]]]
["bitfinex","BTCUSD",1764720061937,[[91408.0,0.01594],[91407.0,0.00952],[91403.0,0.02268],[91401.0,0.01094079],[91400.0,0.00952]],[[91410.0,0.22973604],[91413.0,0.01093936],[91416.0,0.010939],[91427.0,0.01728],[91433.0,0.02333016]]]
["bitfinex","BTCUSD",1764720062094,[[91408.0,0.01594],[91407.0,0.00952],[91406.0,0.0109402],[91403.0,0.03362055],[91401.0,0.01094079]],[[91410.0,0.01093972],[91411.0,0.21879354],[91413.0,0.22972805],[91414.0,0.01093924],[91416.0,0.010939]]]
["bitfinex","BTCUSD",1764720062306,[[91409.0,0.01594],[91407.0,0.02046008],[91406.0,0.0109402],[91404.0,0.21880856],[91403.0,0.01094055]],[[91410.0,0.01093972],[91411.0,0.21879354],[91413.0,0.22972805],[91414.0,0.01093924],[91415.0,0.01093912]]]
["bitfinex","BTCUSD",1764720062623,[[91421.0,0.0109384],[91419.0,0.22970967],[91409.0,0.03781968],[91408.0,0.0390351],[91407.0,0.00952]],[[91429.0,0.01093744],[91431.0,0.0109372],[91432.0,0.21874357],[91438.0,0.01728],[91439.0,0.01223]]]
["bitfinex","BTCUSD",1764720062822,[[91408.0,0.0390351],[91407.0,0.00952]],[[91439.0,0.01223]]]
["bitfinex","BTCUSD",1764720062823,[[91430.0,0.02546],[91426.0,0.0109378],[91423.0,0.01093816],[91422.0,0.02187657],[91415.0,0.21878247]],[[91433.0,0.01093697],[91434.0,0.2187382],[91435.0,0.01093673],[91446.0,0.24203788],[91447.0,0.01223]]]
["bitfinex","BTCUSD",1764720063050,[[91430.0,0.02546],[91426.0,0.0109378],[91423.0,0.01093816],[91415.0,0.21878247]],[[91433.0,0.01093697],[91434.0,0.2187382],[91435.0,0.01093673],[91446.0,0.24203788],[91447.0,0.01223]]]
["bitfinex","BTCUSD",1764720063051,[[91431.0,0.01594],[91430.0,0.00952],[91426.0,0.25156739],[91423.0,0.01093816],[91420.0,0.21876891]],[[91433.0,0.3340531],[91434.0,0.2187382],[91435.0,0.01093673],[91436.0,0.2187327],[91442.0,0.01728]]]
["bitfinex","BTCUSD",1764720063369,[[91432.0,0.25736179],[91430.0,0.02045732],[91429.0,0.01093744],[91428.0,0.03273756],[91426.0,0.0109378]],[[91433.0,0.00011613],[91439.0,0.01093625],[91440.0,0.21872409],[91445.0,0.01093553],[91451.0,0.23597864]]]
["bitfinex","BTCUSD",1764720063665,[[91432.0,0.01594],[91430.0,0.00952],[91422.0,0.01093828],[91415.0,0.21878075],[91407.0,0.06854667]],[[91433.0,0.00011613],[91434.0,0.21873711],[91435.0,0.01093673],[91438.0,0.01093637],[91439.0,0.22966279]]]
["bitfinex","BTCUSD",1764720063857,[[91430.0,0.00952],[91423.0,0.02268],[91422.0,0.01093828],[91421.0,0.0109384],[91418.0,0.22971275]],[[91432.0,0.21874179],[91433.0,0.0110531],[91434.0,0.21873711],[91435.0,0.01093673],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764720064034,[[91430.0,0.00952],[91424.0,0.01093804],[91423.0,0.02268],[91421.0,0.22970426],[91418.0,0.22971275]],[[91432.0,0.21874179],[91433.0,0.0120531],[91434.0,0.21873711],[91435.0,0.01093673],[91436.0,0.21873432]]]
["bitfinex","BTCUSD",1764720064375,[[91431.0,0.01594],[91430.0,0.00952],[91423.0,0.03361816],[91422.0,0.0163551],[91421.0,0.22970426]],[[91432.0,0.21874179],[91433.0,0.0110531],[91434.0,0.21873711],[91435.0,0.01093673],[91436.0,0.21873432]]]
["bitfinex","BTCUSD",1764720064565,[[91431.0,0.03862],[91430.0,0.00952],[91429.0,0.01093744],[91427.0,0.2187532],[91426.0,0.0109378]],[[91433.0,0.00011613],[91439.0,0.01093625],[91444.0,0.21871426],[91452.0,0.323],[91456.0,0.03546]]]
["bitfinex","BTCUSD",1764720064766,[[91432.0,0.01594],[91430.0,0.00952],[91428.0,0.02187513],[91425.0,0.02268],[91419.0,0.02045864]],[[91433.0,0.21885553],[91435.0,0.01093673],[91436.0,0.21873393],[91439.0,0.01093625],[91442.0,0.24188384]]]
["bitfinex","BTCUSD",1764720064998,[[91432.0,0.01594],[91430.0,0.00952],[91425.0,0.02268],[91419.0,0.02045864]],[[91433.0,0.21885553],[91435.0,0.01093673],[91436.0,0.21873393],[91439.0,0.01093625],[91442.0,0.24188384]]]
["bitfinex","BTCUSD",1764720064999,[[91432.0,0.01594],[91430.0,0.00952],[91425.0,0.02268],[91423.0,0.01093816],[91422.0,0.21876351]],[[91433.0,0.21885553],[91435.0,0.22967316],[91436.0,0.21873393],[91439.0,0.01093625],[91442.0,0.24188384]]]
["bitfinex","BTCUSD",1764720065201,[[91432.0,0.01594],[91430.0,0.00952],[91425.0,0.03361792],[91423.0,0.01093816],[91422.0,0.21876351]],[[91433.0,0.21885553],[91435.0,0.22967316],[91436.0,0.21873393],[91439.0,0.01093625],[91442.0,0.24188384]]]
["bitfinex","BTCUSD",1764720065343,[[91432.0,0.01594],[91430.0,0.00952],[91426.0,0.0109378],[91425.0,0.03361792],[91423.0,0.01093816]],[[91433.0,0.21885553],[91435.0,0.22967316],[91436.0,0.21873393],[91439.0,0.01093625],[91442.0,0.24188384]]]
["bitfinex","BTCUSD",1764720065544,[[91432.0,0.01594],[91430.0,0.00952],[91427.0,0.01093768],[91426.0,0.0109378],[91425.0,0.03361792]],[[91433.0,0.21885553],[91435.0,0.22967316],[91436.0,0.21873393],[91439.0,0.01093625],[91442.0,0.24188384]]]
["bitfinex","BTCUSD",1764720065813,[[91432.0,0.01594],[91430.0,0.00952],[91425.0,0.03361792],[91419.0,0.22829056],[91411.0,0.21879009]],[[91433.0,0.21885553],[91435.0,0.22967316],[91436.0,0.21873393],[91439.0,0.01093625],[91442.0,0.24188384]]]
["bitfinex","BTCUSD",1764720065965,[[91432.0,0.01594],[91430.0,0.00952],[91425.0,0.03361792],[91423.0,0.22970005],[91419.0,0.22829056]],[[91433.0,0.21885553],[91435.0,0.22967316],[91436.0,0.21873393],[91439.0,0.01093625],[91442.0,0.24188384]]]
["bitfinex","BTCUSD",1764720066160,[[91432.0,0.01594],[91430.0,0.00952],[91426.0,0.0109378],[91425.0,0.03361792],[91424.0,0.21875945]],[[91433.0,0.21941138],[91435.0,0.22967316],[91436.0,0.21873393],[91439.0,0.01093625],[91442.0,0.24188384]]]
["bitfinex","BTCUSD",1764720066363,[[91432.0,0.01594],[91430.0,0.02045732],[91427.0,0.01093768],[91426.0,0.0109378],[91425.0,0.01093792]],[[91433.0,0.21941138],[91435.0,0.01093673],[91436.0,0.21873393],[91439.0,0.01093625],[91442.0,0.22965384]]]
["bitfinex","BTCUSD",1764720066564,[[91432.0,0.03932],[91431.0,0.21874392],[91430.0,0.02045732],[91427.0,0.01093768],[91426.0,0.0109378]],[[91433.0,0.21941138],[91435.0,0.01093673],[91439.0,0.01093625],[91442.0,0.22965384]]]
["bitfinex","BTCUSD",1764720066565,[[91432.0,0.03932],[91431.0,0.21874392],[91430.0,0.02045732],[91427.0,0.01093768],[91426.0,0.0109378]],[[91433.0,0.00067198],[91435.0,0.01093673],[91437.0,0.21872989],[91439.0,0.01093625],[91441.0,0.21872135]]]
["bitfinex","BTCUSD",1764720066771,[[91432.0,0.03932],[91430.0,0.00952],[91429.0,0.2187473],[91427.0,0.22969101],[91426.0,0.0109378]],[[91433.0,0.00067198],[91436.0,0.22967103],[91437.0,0.21872989],[91439.0,0.01093625],[91441.0,0.21872135]]]
["bitfinex","BTCUSD",1764720066970,[[91432.0,0.03932],[91430.0,0.23920206],[91427.0,0.22969101],[91426.0,0.0109378],[91419.0,0.22829246]],[[91433.0,0.00067198],[91436.0,0.01093661],[91439.0,0.01093625],[91441.0,0.21872135],[91442.0,0.22965597]]]
["bitfinex","BTCUSD",1764720067169,[[91432.0,0.32058478],[91430.0,0.23920206],[91427.0,0.24701101],[91426.0,0.0109378],[91419.0,0.00952]],[[91433.0,0.00067198],[91443.0,0.01093577],[91446.0,0.33393541],[91454.0,0.21869054],[91455.0,0.01732]]]
["bitfinex","BTCUSD",1764720067473,[[91432.0,0.10184299],[91430.0,0.02045732],[91427.0,0.24701101],[91426.0,0.0109378],[91424.0,0.21875947]],[[91433.0,0.00067198],[91443.0,0.01093577],[91446.0,0.33393541],[91454.0,0.21869054],[91455.0,0.01732]]]
["bitfinex","BTCUSD",1764720067474,[[91432.0,0.10184299],[91430.0,0.02045732],[91427.0,0.24701101],[91426.0,0.0109378],[91424.0,0.21875947]],[[91433.0,0.00067198],[91435.0,0.01093673],[91438.0,0.01093637],[91440.0,0.01093613],[91443.0,0.01093577]]]
["bitfinex","BTCUSD",1764720067669,[[91432.0,0.10184299],[91430.0,0.00952],[91427.0,0.24701101],[91426.0,0.0109378],[91424.0,0.21875947]],[[91433.0,0.00067198],[91435.0,0.01093673],[91438.0,0.01093637],[91440.0,0.01093613],[91443.0,0.01093577]]]
["bitfinex","BTCUSD",1764720067670,[[91432.0,0.10184299],[91430.0,0.00952],[91427.0,0.24701101],[91426.0,0.0109378],[91424.0,0.21875947]],[[91433.0,0.00067198],[91434.0,0.21873838],[91435.0,0.22967285],[91438.0,0.01093637],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764720068024,[[91432.0,0.10184299],[91430.0,0.00952],[91427.0,0.01732],[91426.0,0.22969214],[91421.0,0.21876628]],[[91433.0,0.00067198],[91434.0,0.21873838],[91435.0,0.22967285],[91436.0,0.21873338],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764720068225,[[91432.0,0.10184299],[91430.0,0.00952],[91428.0,0.01093756],[91427.0,0.23607269],[91426.0,0.0109378]],[[91433.0,0.00067198],[91434.0,0.21873838],[91435.0,0.22967285],[91436.0,0.21873338],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764720068425,[[91432.0,0.10184299],[91430.0,0.00952],[91428.0,0.22968767],[91427.0,0.23607269],[91426.0,0.0109378]],[[91433.0,0.00067198],[91434.0,0.21873838],[91435.0,0.22967285],[91436.0,0.21873338],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764720068595,[[91432.0,0.10184299],[91430.0,0.00952],[91429.0,0.21874721],[91427.0,0.02825768],[91426.0,0.0109378]],[[91433.0,0.00067198],[91438.0,0.01093637],[91443.0,0.22965146],[91453.0,0.0032062],[91461.0,0.02279]]]
["bitfinex","BTCUSD",1764720068915,[[91432.0,0.10184299],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91437.0,0.01093649],[91438.0,0.21872884],[91440.0,0.01093613],[91442.0,0.21871915]]]
["bitfinex","BTCUSD",1764720069121,[[91432.0,0.10184299],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91439.0,0.21872628],[91440.0,0.01093613],[91442.0,0.21871915],[91444.0,0.21871408]]]
["bitfinex","BTCUSD",1764720069324,[[91432.0,0.10184299],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91438.0,0.21872862],[91439.0,0.22966253],[91440.0,0.01093613],[91442.0,0.21871915]]]
["bitfinex","BTCUSD",1764720069544,[[91432.0,0.10184299],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91443.0,0.33393577],[91444.0,0.21871399],[91450.0,0.21869906],[91494.0,0.08138212]]]
["bitfinex","BTCUSD",1764720069704,[[91432.0,0.12364299],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91444.0,0.323],[91445.0,0.21871236],[91449.0,0.01093505],[91455.0,0.01732]]]
["bitfinex","BTCUSD",1764720069913,[[91432.0,0.12364299],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91444.0,0.33393565],[91445.0,0.21871236],[91448.0,0.2187049],[91449.0,0.01093505]]]
["bitfinex","BTCUSD",1764720070117,[[91432.0,0.12364299],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91442.0,0.01093589],[91444.0,0.55264951],[91445.0,0.21871236],[91448.0,0.2187049]]]
["bitfinex","BTCUSD",1764720070299,[[91432.0,0.12364299],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91444.0,0.33393565],[91445.0,0.21871236],[91448.0,0.2187049],[91449.0,0.22963625]]]
["bitfinex","BTCUSD",1764720070495,[[91432.0,0.14551716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91447.0,0.01093529],[91449.0,0.01093505],[91452.0,0.01093469],[91460.0,0.02955]]]
["bitfinex","BTCUSD",1764720070740,[[91432.0,0.14551716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91445.0,0.01093553],[91446.0,0.21870972],[91447.0,0.01093529],[91449.0,0.01093505]]]
["bitfinex","BTCUSD",1764720070880,[[91432.0,0.14551716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91443.0,0.01093577],[91445.0,0.01093553],[91446.0,0.21870972],[91447.0,0.01093529]]]
["bitfinex","BTCUSD",1764720071086,[[91432.0,0.14551716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91443.0,0.01093577],[91444.0,0.21871366],[91445.0,0.01093553],[91446.0,0.21870972]]]
["bitfinex","BTCUSD",1764720072000,[[91432.0,0.14551716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91448.0,0.21870416],[91454.0,0.33393445],[91460.0,0.21867636],[91465.0,0.01223]]]
["bitfinex","BTCUSD",1764720072146,[[91432.0,0.14551716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91454.0,0.01093445],[91457.0,0.0109341],[91459.0,0.01093386],[91465.0,0.01223]]]
["bitfinex","BTCUSD",1764720072313,[[91432.0,0.14551716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91453.0,0.01414077],[91454.0,0.01093445],[91457.0,0.0109341],[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1764720072514,[[91432.0,0.14651716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91453.0,0.01414077],[91454.0,0.01093445],[91457.0,0.0109341]]]
["bitfinex","BTCUSD",1764720072515,[[91432.0,0.14651716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91450.0,0.01093493],[91451.0,0.21869673],[91453.0,0.01414077],[91454.0,0.2296245]]]
["bitfinex","BTCUSD",1764720072738,[[91432.0,0.14651716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91451.0,0.22963154],[91453.0,0.01414077],[91454.0,0.2296245],[91478.0,0.02915507]]]
["bitfinex","BTCUSD",1764720072936,[[91432.0,0.14651716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91448.0,0.01093517],[91450.0,0.22963556],[91451.0,0.22963154],[91453.0,0.01414077]]]
["bitfinex","BTCUSD",1764720073149,[[91432.0,0.14651716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91449.0,0.01093505],[91451.0,0.2296324],[91452.0,0.21869528],[91453.0,0.01414077]]]
["bitfinex","BTCUSD",1764720073338,[[91432.0,0.14651716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91449.0,0.01093505],[91450.0,0.21869901],[91451.0,0.01093481],[91452.0,0.21869528]]]
["bitfinex","BTCUSD",1764720073540,[[91432.0,0.14651716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91447.0,0.01093529],[91449.0,0.01093505],[91450.0,0.21869901],[91451.0,0.01093481]]]
["bitfinex","BTCUSD",1764720073963,[[91432.0,0.14651716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91448.0,0.01093517],[91449.0,0.21870199],[91451.0,0.01093481],[91564.0,0.31098743]]]
["bitfinex","BTCUSD",1764720074289,[[91432.0,0.14651716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91445.0,0.01093553],[91448.0,0.01093517],[91449.0,0.21870199],[91451.0,0.01093481]]]
["bitfinex","BTCUSD",1764720074492,[[91432.0,0.14651716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91446.0,0.01093541],[91448.0,0.01093517],[91450.0,0.21870022],[91451.0,0.01093481]]]
["bitfinex","BTCUSD",1764720074844,[[91432.0,0.14651716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91446.0,0.22964441],[91448.0,0.01093517],[91450.0,0.21870022],[91451.0,0.01093481]]]
["bitfinex","BTCUSD",1764720075060,[[91432.0,0.14651716],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91446.0,0.01093541],[91447.0,0.21870736],[91448.0,0.01093517],[91450.0,0.21870022]]]
["bitfinex","BTCUSD",1764720075262,[[91432.0,0.36525895],[91431.0,0.21874416],[91430.0,0.23920149],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91444.0,0.01093565],[91446.0,0.01093541],[91447.0,0.21870736],[91448.0,0.01093517]]]
["bitfinex","BTCUSD",1764720075493,[[91432.0,0.32158478],[91431.0,0.24054416],[91430.0,0.02045732],[91428.0,0.21874912],[91427.0,0.02825768]],[[91433.0,0.00067198],[91440.0,0.22965928],[91443.0,0.01093577],[91444.0,0.01093565],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1764720075865,[[91432.0,0.32158478],[91431.0,0.24054416],[91430.0,0.02045732],[91428.0,0.21874912],[91427.0,0.24701064]],[[91433.0,0.00067198],[91440.0,0.01093613],[91442.0,0.21871883],[91443.0,0.01093577],[91444.0,0.22965005]]]
["bitfinex","BTCUSD",1764720076061,[[91432.0,0.34338478],[91431.0,0.21874416],[91430.0,0.02045732],[91428.0,0.21874912],[91427.0,0.24701064]],[[91433.0,0.00067198],[91442.0,0.21871883],[91443.0,0.01093577],[91444.0,0.22965057],[91446.0,0.22964545]]]
["bitfinex","BTCUSD",1764720076301,[[91432.0,0.34338478],[91431.0,0.21874416],[91430.0,0.02045732],[91428.0,0.21874912],[91427.0,0.24701064]],[[91433.0,0.00067198],[91441.0,0.22965687],[91443.0,0.01093577],[91444.0,0.2296503],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1764720076507,[[91432.0,0.34338478],[91431.0,0.21874416],[91430.0,0.02045732],[91428.0,0.21874912],[91427.0,0.24701064]],[[91433.0,0.00067198],[91441.0,0.01093601],[91442.0,0.21872007],[91443.0,0.01093577],[91444.0,0.2296503]]]
["bitfinex","BTCUSD",1764720076746,[[91432.0,0.34338478]],[[91433.0,0.00067198],[91441.0,0.01093601],[91443.0,0.01093577]]]
["bitfinex","BTCUSD",1764720076747,[[91432.0,0.001],[91414.0,0.01093924],[91413.0,0.05902667],[91403.0,0.07870223],[91400.0,0.00952]],[[91433.0,0.00067198],[91434.0,0.21873745],[91435.0,0.01093673],[91438.0,0.01093637],[91439.0,0.02259625]]]
["bitfinex","BTCUSD",1764720076863,[[91432.0,0.001],[91414.0,0.01093924],[91400.0,0.00952]],[[91433.0,0.00067198],[91434.0,0.21873745],[91435.0,0.01093673],[91438.0,0.01093637],[91439.0,0.02259625]]]
["bitfinex","BTCUSD",1764720076864,[[91432.0,0.001],[91423.0,0.01093816],[91421.0,0.03281521],[91420.0,0.21877011],[91418.0,0.01093876]],[[91433.0,0.21941138],[91434.0,0.21873745],[91435.0,0.01093673],[91436.0,0.21873355],[91438.0,0.03372637]]]
["bitfinex","BTCUSD",1764720077059,[[91432.0,0.001],[91422.0,0.03431828],[91421.0,0.0272935],[91420.0,0.21877011],[91418.0,0.22971258]],[[91433.0,0.21941138],[91434.0,0.21873745],[91435.0,0.01093673],[91436.0,0.21873355],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764720077303,[[91432.0,0.04064],[91431.0,0.00952],[91430.0,0.01093732],[91427.0,0.01093768],[91424.0,0.01093804]],[[91433.0,0.00067198],[91437.0,0.21873091],[91438.0,0.01093637],[91439.0,0.01093625],[91445.0,0.21871274]]]
["bitfinex","BTCUSD",1764720077562,[[91432.0,0.06251417],[91431.0,0.03132],[91427.0,0.01093768],[91424.0,0.01093804],[91420.0,0.21876905]],[[91433.0,0.00067198],[91435.0,0.01093673],[91437.0,0.21873091],[91438.0,0.01093637],[91439.0,0.01093625]]]
["bitfinex","BTCUSD",1764720077730,[[91432.0,0.06251417],[91431.0,0.00952],[91428.0,0.03273756],[91426.0,0.22969164],[91424.0,0.01093804]],[[91433.0,0.21941138],[91434.0,0.21873701],[91435.0,0.01093673],[91437.0,0.21873091],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764720077932,[[91432.0,0.04064],[91431.0,0.03139441],[91430.0,0.01093732],[91428.0,0.03273756],[91426.0,0.22969164]],[[91433.0,0.21941138],[91434.0,0.21873701],[91435.0,0.01093673],[91437.0,0.21873091],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764720078080,[[91432.0,0.04064],[91431.0,0.03139441],[91428.0,0.25148848],[91426.0,0.22969376],[91421.0,0.23512227]],[[91433.0,0.21941138],[91434.0,0.21873701],[91435.0,0.01093673],[91437.0,0.21873091],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764720078430,[[91432.0,0.04164],[91431.0,0.03139441],[91426.0,0.22969376],[91424.0,0.2296975],[91421.0,0.23512227]],[[91433.0,0.21941138],[91434.0,0.21873701],[91435.0,0.01093673],[91437.0,0.21873091],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764720078673,[[91432.0,0.04164],[91431.0,0.00952],[91421.0,0.0163551]],[[91433.0,0.21941138],[91434.0,0.21873701],[91435.0,0.01093673],[91437.0,0.21873091],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764720078674,[[91432.0,0.04164],[91431.0,0.00952],[91421.0,0.0163551],[91418.0,0.01093876],[91416.0,0.21877819]],[[91433.0,0.21941138],[91434.0,0.21873701],[91435.0,0.01093673],[91437.0,0.21873091],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764720078871,[[91432.0,0.04164],[91431.0,0.00952],[91429.0,0.01093744],[91426.0,0.0109378],[91421.0,0.0163551]],[[91433.0,0.21941138]]]
["bitfinex","BTCUSD",1764720078872,[[91432.0,0.04164],[91431.0,0.00952],[91429.0,0.01093744],[91426.0,0.0109378],[91423.0,0.02825816]],[[91433.0,0.00067198],[91447.0,0.01093529],[91449.0,0.01166],[91451.0,0.02279],[91453.0,0.0032062]]]
["bitfinex","BTCUSD",1764720079050,[[91432.0,0.34477895],[91431.0,0.00952],[91430.0,0.25148333],[91429.0,0.01093744],[91426.0,0.0109378]],[[91433.0,0.00067198],[91443.0,0.21871587],[91445.0,0.01093553],[91446.0,0.21871046],[91447.0,0.01093529]]]
["bitfinex","BTCUSD",1764720079281,[[91432.0,0.34477895],[91431.0,0.00952],[91430.0,0.25148333],[91429.0,0.01093744],[91426.0,0.0109378]],[[91433.0,0.00067198],[91445.0,0.01093553],[91447.0,0.01093529]]]
["bitfinex","BTCUSD",1764720079282,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.03273744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91445.0,0.2296469],[91447.0,0.01093529],[91448.0,0.21870567],[91453.0,0.0032062]]]
["bitfinex","BTCUSD",1764720079444,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.03273744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91440.0,0.21872322],[91441.0,0.01093601],[91444.0,0.01093565],[91445.0,0.01093553]]]
["bitfinex","BTCUSD",1764720079638,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.03273744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91441.0,0.01093601],[91443.0,0.21871766],[91444.0,0.01093565],[91445.0,0.01093553]]]
["bitfinex","BTCUSD",1764720079815,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.03273744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91441.0,0.2296565],[91444.0,0.22964958],[91445.0,0.01093553],[91450.0,0.21869878]]]
["bitfinex","BTCUSD",1764720080037,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.03273744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91440.0,0.01093613],[91441.0,0.2296565],[91444.0,0.22964958],[91445.0,0.01093553]]]
["bitfinex","BTCUSD",1764720080215,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.03273744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91441.0,0.2296565],[91444.0,0.22964958],[91445.0,0.01093553],[91490.0,0.07814685]]]
["bitfinex","BTCUSD",1764720080417,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.03273744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91448.0,0.21870589],[91451.0,0.01093481],[91490.0,0.07814685],[91500.0,0.09758357]]]
["bitfinex","BTCUSD",1764720080630,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.03273744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91445.0,0.01093553],[91449.0,0.22963819],[91451.0,0.01093481],[91460.0,0.323]]]
["bitfinex","BTCUSD",1764720080829,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.03273744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91449.0,0.01093505],[91451.0,0.01093481],[91460.0,0.323],[91465.0,0.32799583]]]
["bitfinex","BTCUSD",1764720081033,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.03273744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91447.0,0.01093529],[91449.0,0.01093505],[91451.0,0.01093481],[91452.0,0.21869487]]]
["bitfinex","BTCUSD",1764720081449,[[91432.0,0.34470478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91451.0,0.01093481],[91452.0,0.21869487]]]
["bitfinex","BTCUSD",1764720081450,[[91432.0,0.34470478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91451.0,0.01093481],[91452.0,0.21869487],[91453.0,0.01414077],[91455.0,0.01093433]]]
["bitfinex","BTCUSD",1764720081625,[[91432.0,0.34470478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91448.0,0.01093517],[91451.0,0.01093481],[91452.0,0.21869487],[91453.0,0.01414077]]]
["bitfinex","BTCUSD",1764720081812,[[91432.0,0.34470478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91446.0,0.01093541],[91448.0,0.01093517],[91449.0,0.21870572],[91451.0,0.01093481]]]
["bitfinex","BTCUSD",1764720082034,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.24054956]],[[91433.0,0.00067198],[91446.0,0.01093541],[91448.0,0.01093517],[91449.0,0.21870572],[91451.0,0.01093481]]]
["bitfinex","BTCUSD",1764720082444,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.24054956]],[[91433.0,0.00067198],[91444.0,0.21871343],[91446.0,0.01093541],[91447.0,0.21870654],[91448.0,0.01093517]]]
["bitfinex","BTCUSD",1764720082682,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.24054956]],[[91433.0,0.00067198],[91444.0,0.01093565],[91446.0,0.01093541],[91447.0,0.21870654],[91448.0,0.01093517]]]
["bitfinex","BTCUSD",1764720082909,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.24054956]],[[91433.0,0.00067198],[91444.0,0.01093565],[91445.0,0.21871212],[91446.0,0.01093541],[91448.0,0.01093517]]]
["bitfinex","BTCUSD",1764720083106,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.24054956]],[[91433.0,0.00067198],[91446.0,0.22964845],[91448.0,0.01093517],[91461.0,0.323],[93750.0,0.015]]]
["bitfinex","BTCUSD",1764720083305,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91444.0,0.01093565],[91446.0,0.22964845],[91448.0,0.01093517],[91461.0,0.323]]]
["bitfinex","BTCUSD",1764720083506,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91445.0,0.21871289],[91446.0,0.22964817],[91448.0,0.01093517],[91449.0,0.21870192]]]
["bitfinex","BTCUSD",1764720083687,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91443.0,0.218716],[91445.0,0.22964842],[91446.0,0.01093541],[91448.0,0.01093517]]]
["bitfinex","BTCUSD",1764720083906,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91443.0,0.01093577],[91444.0,0.2187141],[91445.0,0.22964842],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1764720084109,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91444.0,0.22964975],[91445.0,0.22964842],[91446.0,0.01093541],[92695.0,0.02268952]]]
["bitfinex","BTCUSD",1764720084364,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91444.0,0.22964975],[91445.0,0.22964842],[91446.0,0.01093541],[92696.0,0.02299615]]]
["bitfinex","BTCUSD",1764720084593,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91443.0,0.21871621],[91444.0,0.22964975],[91445.0,0.01093553],[91446.0,0.01093541]]]
["bitfinex","BTCUSD",1764720084737,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91444.0,0.01093565],[91445.0,0.21871158],[91447.0,0.01093529],[91450.0,0.01093493]]]
["bitfinex","BTCUSD",1764720085159,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91442.0,0.01093589],[91444.0,0.01093565],[91447.0,0.01093529],[91450.0,0.01093493]]]
["bitfinex","BTCUSD",1764720085878,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91447.0,0.2296431],[91450.0,0.01093493],[91485.0,1.09308715],[92698.0,0.02303428]]]
["bitfinex","BTCUSD",1764720086076,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91443.0,0.01093577],[91444.0,0.21871519],[91445.0,0.01093553],[91447.0,0.01093529]]]
["bitfinex","BTCUSD",1764720086282,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91447.0,0.22964221],[91448.0,0.2187045],[91475.0,0.43728072],[93772.0,0.93565089]]]
["bitfinex","BTCUSD",1764720086461,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91447.0,0.22964221],[91449.0,0.21870812],[91464.0,0.34435387],[91475.0,0.43728072]]]
["bitfinex","BTCUSD",1764720086628,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91448.0,0.22964015],[91449.0,0.21870812],[91452.0,0.21869571],[91464.0,0.34435387]]]
["bitfinex","BTCUSD",1764720086980,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91448.0,0.01093517],[91450.0,0.22963588],[91464.0,0.34435387],[91774.0,0.50535458]]]
["bitfinex","BTCUSD",1764720087138,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91448.0,0.01093517],[91450.0,0.22963588],[91452.0,0.21869487],[91464.0,0.34435387]]]
["bitfinex","BTCUSD",1764720087341,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91448.0,0.01093517],[91450.0,0.01093493],[91464.0,0.34435387],[91608.0,0.4]]]
["bitfinex","BTCUSD",1764720087544,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91445.0,0.01093553],[91448.0,0.01093517],[91450.0,0.01093493],[91457.0,0.21868365]]]
["bitfinex","BTCUSD",1764720087906,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91445.0,0.01093553],[91446.0,0.21871047],[91447.0,0.21870628],[91448.0,0.01093517]]]
["bitfinex","BTCUSD",1764720088267,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91445.0,0.22964725],[91447.0,0.21870628],[91448.0,0.01093517],[91455.0,0.21868905]]]
["bitfinex","BTCUSD",1764720088459,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91443.0,0.01093577],[91445.0,0.22964725],[91447.0,0.21870628],[91448.0,0.01093517]]]
["bitfinex","BTCUSD",1764720088655,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91440.0,0.01093613],[91443.0,0.22965343],[91445.0,0.01093553],[91448.0,0.01093517]]]
["bitfinex","BTCUSD",1764720088864,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91443.0,0.01093577],[91445.0,0.22964646],[91448.0,0.01093517],[91459.0,0.05177]]]
["bitfinex","BTCUSD",1764720089037,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91445.0,0.01093553],[91446.0,0.21871058],[91448.0,0.01093517],[91459.0,0.05177]]]
["bitfinex","BTCUSD",1764720089278,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91445.0,0.22964647],[91446.0,0.21871058],[91448.0,0.01093517],[91449.0,0.21870241]]]
["bitfinex","BTCUSD",1764720089476,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91445.0,0.01093553],[91448.0,0.01093517],[92688.0,0.02833894],[93798.0,0.00081933]]]
["bitfinex","BTCUSD",1764720089654,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91445.0,0.01093553],[91446.0,0.21870835],[91448.0,0.01093517],[91529.0,0.19436714]]]
["bitfinex","BTCUSD",1764720089857,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91443.0,0.21871771],[91444.0,0.01093565],[91445.0,0.01093553],[91446.0,0.21870835]]]
["bitfinex","BTCUSD",1764720090059,[[91432.0,0.32290478],[91431.0,0.00952],[91430.0,0.22968333],[91429.0,0.01093744],[91428.0,0.21874956]],[[91433.0,0.00067198],[91444.0,0.01093565],[91445.0,0.22964855],[91823.0,0.46648115],[91824.0,2.4281]]]
["bitfinex","BTCUSD",1764720090314,[[91446.0,0.06252299],[91445.0,0.01093553],[91442.0,0.01093589],[91433.0,0.323],[91432.0,0.10416299]],[[91453.0,0.0032062],[91478.0,0.02915507],[91483.0,0.03887342],[91486.0,0.01166],[91487.0,0.02279]]]
["bitfinex","BTCUSD",1764720090610,[[91452.0,0.02578],[91449.0,0.00952],[91447.0,0.02338],[91446.0,0.22964356],[91444.0,0.01093565]],[[91453.0,0.0032062],[91454.0,0.21869013],[91455.0,0.01093433],[91458.0,0.22961456],[91461.0,0.2296069]]]
["bitfinex","BTCUSD",1764720090815,[[91452.0,0.02578],[91449.0,0.00952],[91448.0,0.01093517],[91447.0,0.02338],[91446.0,0.01093541]],[[91453.0,0.0032062],[91454.0,0.21869013],[91455.0,0.01093433],[91458.0,0.22961456],[91461.0,0.2296069]]]
["bitfinex","BTCUSD",1764720090816,[[91452.0,0.02578],[91449.0,0.00952],[91448.0,0.01093517],[91447.0,0.02338],[91446.0,0.01093541]],[[91453.0,0.0032062],[91454.0,0.21869013],[91455.0,0.22962254],[91458.0,0.22961456],[91461.0,0.2296069]]]
["bitfinex","BTCUSD",1764720091037,[[91452.0,0.04916],[91449.0,0.00952],[91448.0,0.01093517],[91446.0,0.01093541],[91441.0,0.03280803]],[[91453.0,0.0032062],[91455.0,0.22962254],[91458.0,0.22961456],[91461.0,0.01093362],[91472.0,0.323]]]
["bitfinex","BTCUSD",1764720091267,[[91452.0,0.04916],[91449.0,0.02045505],[91448.0,0.2296385],[91446.0,0.01093541],[91441.0,0.03280803]],[[91453.0,0.0032062],[91454.0,0.21869006],[91455.0,0.22962254],[91458.0,0.22961456],[91461.0,0.01093362]]]
["bitfinex","BTCUSD",1764720091417,[[91452.0,0.04916],[91449.0,0.23915584],[91448.0,0.01093517],[91446.0,0.01093541],[91445.0,0.21870924]],[[91453.0,0.0032062],[91455.0,0.22962254],[91458.0,0.22961456],[91460.0,0.21867483],[91461.0,0.01093362]]]
["bitfinex","BTCUSD",1764720091621,[[91452.0,0.04916],[91451.0,0.21869509],[91450.0,0.01093493],[91449.0,0.23915584],[91448.0,0.03273517]],[[91453.0,0.0032062],[91458.0,0.22961456],[91461.0,0.01093362],[91467.0,0.21865884],[91472.0,0.323]]]
["bitfinex","BTCUSD",1764720091940,[[91452.0,0.11168299],[91451.0,0.21869509],[91450.0,0.01093493],[91449.0,0.23915584],[91448.0,0.04909027]],[[91453.0,0.0032062],[91493.0,0.05831014],[91502.0,0.01166],[91511.0,0.00571366],[91568.0,0.31098743]]]
["bitfinex","BTCUSD",1764720092144,[[91452.0,0.13448299],[91451.0,0.21869509],[91450.0,0.01093493],[91449.0,0.23915584],[91448.0,0.02729027]],[[91453.0,0.0032062],[91461.0,0.01093362],[91462.0,0.21867014],[91464.0,0.22959986],[91471.0,0.21864853]]]
["bitfinex","BTCUSD",1764720092467,[[91452.0,0.35317694],[91451.0,0.21869509],[91450.0,0.01093493],[91449.0,0.23915584],[91448.0,0.02729027]],[[91453.0,0.0032062],[91461.0,0.01093362],[91464.0,0.01093326],[91471.0,0.21864853],[91478.0,0.323]]]
["bitfinex","BTCUSD",1764720092765,[[91452.0,0.35317694],[91451.0,0.21869509],[91450.0,0.01093493],[91449.0,0.23915584],[91448.0,0.02729027]],[[91453.0,0.0032062],[91464.0,0.01093326],[91465.0,0.21866347],[91471.0,0.21865017],[91478.0,0.323]]]
["bitfinex","BTCUSD",1764720093163,[[91452.0,0.35417694],[91451.0,0.21869509],[91450.0,0.01093493],[91449.0,0.23915584],[91448.0,0.02729027]],[[91453.0,0.0032062],[91464.0,0.01093326],[91467.0,0.0109329],[91469.0,0.01093266],[91471.0,0.21865017]]]
["bitfinex","BTCUSD",1764720093310,[[91452.0,0.35417694],[91451.0,0.21869509],[91450.0,0.01093493],[91449.0,0.23915584],[91448.0,0.02729027]],[[91453.0,0.0032062],[91462.0,0.0109335],[91464.0,0.01093326],[91469.0,0.21865451],[91486.0,0.01166]]]
["bitfinex","BTCUSD",1764720093508,[[91452.0,0.001],[91447.0,0.00952],[91440.0,0.0329],[91438.0,0.03928636],[91437.0,0.01093649]],[[91453.0,0.0032062],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.02259398],[91461.0,0.02728872]]]
["bitfinex","BTCUSD",1764720093723,[[91452.0,0.01726],[91451.0,0.00952],[91449.0,0.01093505],[91447.0,0.00952],[91446.0,0.25302317]],[[91453.0,0.0032062],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.02259398],[91461.0,0.02728872]]]
["bitfinex","BTCUSD",1764720093724,[[91452.0,0.01726],[91451.0,0.00952],[91449.0,0.01093505],[91447.0,0.00952],[91446.0,0.25302317]],[[91453.0,0.22189776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764720093923,[[91452.0,0.01726],[91451.0,0.00952],[91447.0,0.00952],[91446.0,0.25302317]],[[91453.0,0.22189776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764720093924,[[91452.0,0.01826],[91451.0,0.00952],[91448.0,0.01093517],[91447.0,0.00952],[91446.0,0.2530218]],[[91453.0,0.22189776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764720094138,[[91452.0,0.01826],[91451.0,0.00952],[91447.0,0.00952],[91446.0,0.02338],[88830.0,0.01]],[[91453.0,0.22189776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764720094366,[[91452.0,0.01626],[91451.0,0.00952],[91447.0,0.00952],[91446.0,0.02338],[91441.0,0.02825601]],[[91453.0,0.22189776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764720094585,[[91452.0,0.01626],[91451.0,0.00952],[91447.0,0.00952],[91446.0,0.03431541],[91445.0,0.01093553]],[[91453.0,0.22189776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764720094778,[[91452.0,0.01726],[91451.0,0.00952],[91447.0,0.00952],[91446.0,0.02338],[91445.0,0.01093553]],[[91453.0,0.22189776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764720095061,[[91452.0,0.01726],[91451.0,0.00952],[91447.0,0.02045529],[91446.0,0.02338],[91445.0,0.22964475]],[[91453.0,0.22189776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764720095269,[[91452.0,0.01726],[91451.0,0.00952],[91447.0,0.00952],[91446.0,0.02338],[91441.0,0.02825601]],[[91453.0,0.22189776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764720095673,[[91452.0,0.001],[91451.0,0.00952],[91447.0,0.00952],[91446.0,0.02338],[91442.0,0.2187174]],[[91453.0,0.22189776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.02322398]]]
["bitfinex","BTCUSD",1764720095956,[[91452.0,0.001],[91447.0,0.00952],[91434.0,0.01093685],[91432.0,0.05022344],[91427.0,0.05902667]],[[91453.0,0.22189776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91458.0,0.02322398]]]
["bitfinex","BTCUSD",1764720095957,[[91452.0,0.001],[91447.0,0.00952],[91434.0,0.01093685],[91432.0,0.05022344],[91427.0,0.05902667]],[[91453.0,0.56095776],[91454.0,0.21869035],[91455.0,0.02728943],[91456.0,0.21868489],[91458.0,0.04794398]]]
["bitfinex","BTCUSD",1764720096084,[[91452.0,0.001],[91447.0,0.00952],[91440.0,0.02045613],[91439.0,0.22966042],[91436.0,0.03443661]],[[91453.0,0.58285376],[91454.0,0.21869035],[91455.0,0.02728943],[91456.0,0.21868489],[91458.0,0.04794398]]]
["bitfinex","BTCUSD",1764720096487,[[91452.0,0.001],[91447.0,0.00952],[91442.0,0.22965375],[91441.0,0.01093601],[91440.0,0.04395613]],[[91453.0,0.54489776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91457.0,0.021896]]]
["bitfinex","BTCUSD",1764720096706,[[91452.0,0.001],[91447.0,0.00952],[91442.0,0.01093589],[91441.0,0.01093601],[91440.0,0.26267699]],[[91453.0,0.54489776],[91454.0,0.21869035],[91455.0,0.01093433],[91456.0,0.21868489],[91478.0,0.47614123]]]
["bitfinex","BTCUSD",1764720096913,[[91447.0,0.00952],[91443.0,0.01093577],[91442.0,0.21871781],[91441.0,0.01093601],[91440.0,0.26267699]],[[91448.0,0.21870352],[91449.0,0.21870157],[91450.0,0.01093493],[91453.0,0.23283233],[91454.0,0.21869035]]]
["bitfinex","BTCUSD",1764720097227,[[91447.0,0.00952],[91443.0,0.22965117],[91442.0,0.21871781],[91441.0,0.01093601],[91440.0,0.04395613]],[[91448.0,0.21870352],[91449.0,0.21870157],[91450.0,0.01093493],[91453.0,0.23283233],[91454.0,0.21869035]]]
["bitfinex","BTCUSD",1764720097431,[[91447.0,0.00952],[91444.0,0.01093565],[91443.0,0.22965117],[91442.0,0.21871781],[91441.0,0.01093601]],[[91448.0,0.21870352],[91449.0,0.21870157],[91450.0,0.01093493],[91453.0,0.23283233],[91454.0,0.21869035]]]
["bitfinex","BTCUSD",1764720097608,[[91447.0,0.02591],[91445.0,0.01093553],[91444.0,0.22964653],[91443.0,0.01093577],[91442.0,0.21871781]],[[91449.0,0.21870157],[91450.0,0.01093493],[91451.0,0.21869743],[91453.0,0.23283233],[91454.0,0.21869035]]]
["bitfinex","BTCUSD",1764720097834,[[91447.0,0.02591],[91443.0,0.01093577],[91442.0,0.21871781],[91440.0,0.26267679],[91435.0,0.21873375]],[[91448.0,0.21870352],[91449.0,0.21870157],[91450.0,0.01093493],[91451.0,0.21869743],[91453.0,0.01414077]]]
["bitfinex","BTCUSD",1764720098062,[[91447.0,0.25654999],[91444.0,0.01093565],[91443.0,0.01093577],[91440.0,0.03302],[91428.0,0.32812429]],[[91453.0,0.0042062],[91458.0,0.01229],[91474.0,0.32796263],[91481.0,0.44891279],[91781.0,1.0880522]]]
["bitfinex","BTCUSD",1764720098203,[[91447.0,0.02691],[91440.0,0.04395613],[91434.0,0.01093685],[91427.0,0.03928636],[91422.0,0.05902667]],[[91448.0,0.21870352],[91453.0,0.0042062],[91455.0,0.01093433],[91458.0,0.02322398],[91461.0,0.34032]]]
["bitfinex","BTCUSD",1764720098404,[[91447.0,0.02591],[91445.0,0.01093553],[91442.0,0.01093589],[91440.0,0.04395613],[91434.0,0.0218737]],[[91448.0,0.21870352],[91450.0,0.01093493],[91453.0,0.01414077],[91455.0,0.01093433],[91458.0,0.02322398]]]
["bitfinex","BTCUSD",1764720098822,[[91449.0,0.22963516],[91447.0,0.04941],[91446.0,0.01093541],[91445.0,0.2296457],[91440.0,0.00952]],[[91453.0,0.0032062],[91456.0,0.2186844],[91457.0,0.323],[91458.0,0.24190497],[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1764720099020,[[91449.0,0.01639],[91447.0,0.03302],[91445.0,0.01093553],[91444.0,0.21871238],[91441.0,0.01093601]],[[91452.0,0.01093469],[91453.0,0.0032062],[91455.0,0.323],[91456.0,0.01093421],[91458.0,0.02322398]]]
["bitfinex","BTCUSD",1764720099223,[[91449.0,0.01639],[91447.0,0.04395529],[91445.0,0.01093553],[91443.0,0.01093577],[91442.0,0.21871701]],[[91450.0,0.21869874],[91451.0,0.21869635],[91452.0,0.01093469],[91453.0,0.01414077],[91455.0,0.21868891]]]
["bitfinex","BTCUSD",1764720099424,[[91449.0,0.01639],[91447.0,0.04395529],[91445.0,0.01093553],[91444.0,0.21871225],[91443.0,0.01093577]],[[91450.0,0.21869874],[91451.0,0.21869635],[91452.0,0.01093469],[91453.0,0.01414077],[91455.0,0.21868891]]]
["bitfinex","BTCUSD",1764720099705,[[91449.0,0.01639],[91447.0,0.03402],[91445.0,0.01093553],[91444.0,0.21871225],[91443.0,0.01093577]],[[91452.0,0.01093469],[91453.0,0.01414077],[91454.0,0.323],[91455.0,0.21868891],[91458.0,0.02322398]]]
["bitfinex","BTCUSD",1764720099909,[[91451.0,0.02591],[91450.0,0.21869856],[91449.0,0.01093505],[91448.0,0.01093517],[91447.0,0.02145529]],[[91452.0,0.323],[91453.0,0.0032062],[91454.0,0.323],[91456.0,0.22961889],[91458.0,0.24190522]]]
["bitfinex","BTCUSD",1764720100115,[[91452.0,0.21869395],[91451.0,0.24460635],[91450.0,0.25313349],[91449.0,0.01093505],[91448.0,0.03273517]],[[91453.0,0.0032062],[91461.0,0.02825362],[91463.0,0.01093338],[91468.0,0.323],[91474.0,0.02472]]]
["bitfinex","BTCUSD",1764720100366,[[91452.0,0.25858395],[91451.0,0.22821635],[91450.0,0.22963349],[91449.0,0.01093505],[91448.0,0.03273517]],[[91453.0,0.0032062],[91459.0,0.33393386],[91461.0,0.22961079],[91463.0,0.01093338],[91474.0,0.02472]]]
["bitfinex","BTCUSD",1764720100536,[[91452.0,0.25858395],[91451.0,0.22821635],[91450.0,0.22963349],[91449.0,0.01093505],[91448.0,0.03273517]],[[91453.0,0.0032062],[91461.0,0.22961079],[91463.0,0.01093338],[91474.0,0.02472]]]
["bitfinex","BTCUSD",1764720100537,[[91452.0,0.25858395],[91451.0,0.22821635],[91450.0,0.22963349],[91449.0,0.01093505],[91448.0,0.03273517]],[[91453.0,0.0032062],[91463.0,0.01093338],[91464.0,0.21866564],[91466.0,0.01093302],[91470.0,0.21905136]]]
["bitfinex","BTCUSD",1764720100741,[[91452.0,0.25858395],[91451.0,0.22821635],[91450.0,0.22963349],[91449.0,0.01193505],[91448.0,0.03273517]],[[91453.0,0.0032062],[91461.0,0.22960732],[91463.0,0.01093338],[91464.0,0.21866582],[91466.0,0.01093302]]]
["bitfinex","BTCUSD",1764720100944,[[91452.0,0.25858395],[91451.0,0.22821635],[91450.0,0.22963349],[91449.0,0.01193505],[91448.0,0.03273517]],[[91453.0,0.0032062],[91459.0,0.22961111],[91461.0,0.01093362],[91463.0,0.01093338],[91464.0,0.21866582]]]
["bitfinex","BTCUSD",1764720101128,[[91452.0,0.25858395],[91451.0,0.00952],[91450.0,0.22963349],[91449.0,0.01193505],[91448.0,0.03273517]],[[91453.0,0.00379111],[91458.0,0.01093398],[91461.0,0.01093362],[91463.0,0.01093338],[91470.0,0.0004]]]
["bitfinex","BTCUSD",1764720101333,[[91452.0,0.03989],[91451.0,0.00952],[91448.0,0.0218],[91445.0,0.22964415],[91440.0,0.00952]],[[91453.0,0.00379111],[91455.0,0.01093433],[91458.0,0.01093398],[91461.0,0.01093362],[91463.0,0.22960297]]]
["bitfinex","BTCUSD",1764720101608,[[91451.0,0.00952],[91447.0,0.00952],[91444.0,0.0235],[91443.0,0.01093577],[91441.0,0.21871787]],[[91452.0,0.21869395],[91453.0,0.22248267],[91455.0,0.01093433],[91458.0,0.01093398],[91461.0,0.01093362]]]
["bitfinex","BTCUSD",1764720101609,[[91451.0,0.00952],[91447.0,0.00952],[91444.0,0.0235],[91443.0,0.01093577],[91441.0,0.21871787]],[[91452.0,0.21869395],[91453.0,0.22248267],[91454.0,0.01093445],[91455.0,0.01093433],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764720101778,[[91451.0,0.00952],[91447.0,0.00952],[91444.0,0.0235]],[[91452.0,0.21869395],[91453.0,0.22248267],[91454.0,0.01093445],[91455.0,0.01093433],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764720101779,[[91451.0,0.00952],[91447.0,0.00952],[91444.0,0.0235],[91440.0,0.23917855],[91438.0,0.23508042]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91458.0,0.01093398]]]
["bitfinex","BTCUSD",1764720101939,[[91451.0,0.00952],[91447.0,0.00952],[91444.0,0.0235],[91440.0,0.23917841],[91438.0,0.0163551]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720102140,[[91451.0,0.00952],[91447.0,0.00952],[91444.0,0.0235],[91442.0,0.01093589],[91440.0,0.02045613]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720102345,[[91451.0,0.00952],[91447.0,0.00952],[91444.0,0.0235],[91442.0,0.22965336],[91440.0,0.02045613]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720102541,[[91451.0,0.00952],[91447.0,0.00952],[91444.0,0.0235],[91440.0,0.02045613]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720102542,[[91451.0,0.00952],[91447.0,0.00952],[91444.0,0.0235],[91440.0,0.02045613],[91437.0,0.29218904]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720102744,[[91451.0,0.00952],[91447.0,0.00952],[91444.0,0.0235],[91441.0,0.22965567],[91440.0,0.23917877]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720102932,[[91451.0,0.00952],[91447.0,0.00952],[91444.0,0.0235],[91440.0,0.00952],[91437.0,0.07345948]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720103138,[[91451.0,0.01052],[91447.0,0.00952],[91444.0,0.0235],[91440.0,0.00952],[91438.0,0.02729147]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720103380,[[91451.0,0.01052],[91447.0,0.00952],[91444.0,0.0235],[91440.0,0.2391776],[91438.0,0.02729147]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720103589,[[91451.0,0.01052],[91447.0,0.00952],[91444.0,0.0235],[91440.0,0.00952],[91438.0,0.24601692]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720103741,[[91451.0,0.001],[91447.0,0.00952],[91440.0,0.00952],[91439.0,0.22966117],[91437.0,0.10237809]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720103945,[[91451.0,0.001],[91447.0,0.00952],[91440.0,0.00952],[91437.0,0.10237809],[91435.0,0.22966899]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720104154,[[91451.0,0.001],[91447.0,0.00952],[91440.0,0.00952],[91437.0,0.11969809],[91435.0,0.21873327]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720104351,[[91451.0,0.001],[91447.0,0.00952],[91442.0,0.0235],[91440.0,0.00952],[91438.0,0.22966282]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720104637,[[91451.0,0.001],[91447.0,0.00952],[91442.0,0.0235],[91440.0,0.00952],[91438.0,0.21872645]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720104799,[[91451.0,0.001],[91447.0,0.00952],[91442.0,0.0235],[91440.0,0.00952],[91437.0,0.31492674]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720105003,[[91451.0,0.001],[91447.0,0.00952],[91442.0,0.0235],[91440.0,0.00952],[91437.0,0.09619809]],[[91452.0,0.21869395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720105308,[[91451.0,0.001],[91447.0,0.00952],[91442.0,0.0235],[91440.0,0.00952],[91437.0,0.09619809]],[[91452.0,0.21969395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720105544,[[91451.0,0.001],[91447.0,0.00952],[91442.0,0.0235],[91440.0,0.00952],[91438.0,0.22966373]],[[91452.0,0.21969395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720105736,[[91447.0,0.00952],[91442.0,0.0235],[91440.0,0.00952]],[[91452.0,0.21969395],[91453.0,0.22189776],[91454.0,0.22962592],[91455.0,0.01093433],[91457.0,0.21868229]]]
["bitfinex","BTCUSD",1764720105737,[[91447.0,0.00952],[91442.0,0.0235],[91440.0,0.00952],[91435.0,0.21873005],[91433.0,0.21873736]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21969395],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720105940,[[91447.0,0.00952],[91442.0,0.0235],[91440.0,0.00952],[91433.0,0.21873736]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21969395],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720105941,[[91447.0,0.00952],[91442.0,0.0235],[91440.0,0.00952],[91437.0,0.32586282],[91433.0,0.21873736]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21969395],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720106377,[[91447.0,0.00952],[91442.0,0.0235],[91440.0,0.00952],[91438.0,0.01093637],[91437.0,0.32586282]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21969395],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720106512,[[91447.0,0.00952],[91442.0,0.0235],[91440.0,0.00952],[91439.0,0.01093625],[91438.0,0.22966358]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21969395],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720106877,[[91447.0,0.02691],[91442.0,0.0235],[91440.0,0.00952],[91438.0,0.01093637],[91437.0,0.10713458]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21969395],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720107014,[[91447.0,0.02691],[91442.0,0.0235],[91440.0,0.00952],[91438.0,0.01093637],[91437.0,0.32586288]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21924962],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720107224,[[91447.0,0.02691],[91442.0,0.0235],[91440.0,0.00952],[91439.0,0.22966039],[91438.0,0.21872704]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21924962],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720107421,[[91447.0,0.02691],[91442.0,0.0235],[91440.0,0.02045613],[91439.0,0.22966129],[91438.0,0.21872704]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21924962],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720107649,[[91447.0,0.02691],[91442.0,0.0235],[91440.0,0.00952],[91428.0,0.21875064],[91406.0,0.11473289]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21924962],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720107808,[[91447.0,0.02691],[91442.0,0.0235],[91440.0,0.00952],[91438.0,0.01093637],[91435.0,0.21873245]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21924962],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720108008,[[91447.0,0.02691],[91442.0,0.0235],[91440.0,0.23917857],[91437.0,0.32586428],[91428.0,0.24566064]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21924962],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720108234,[[91447.0,0.02691],[91442.0,0.0235],[91441.0,0.01093601],[91440.0,0.23917857],[91439.0,0.21872393]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21924962],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720108434,[[91447.0,0.02691],[91442.0,0.0235],[91440.0,0.00952],[91437.0,0.09619809],[91435.0,0.21873356]],[[91448.0,0.21870352],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21924962],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720108641,[[91447.0,0.001],[91433.0,0.00952],[91431.0,0.00952],[91428.0,0.03928636],[91425.0,0.0235]],[[91448.0,0.28708862],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21924962],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720108833,[[91447.0,0.001],[91420.0,0.00952],[91418.0,0.05022512],[91417.0,0.25662575],[91415.0,0.01093912]],[[91448.0,0.61008862],[91449.0,0.24059765],[91450.0,0.01093493],[91452.0,0.21869395],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720109030,[[91447.0,0.001],[91426.0,0.00952],[91420.0,0.00952],[91419.0,0.0235],[91418.0,0.01732]],[[91448.0,0.63198462],[91449.0,0.21870165],[91450.0,0.01093493],[91452.0,0.21869395],[91453.0,0.23283233]]]
["bitfinex","BTCUSD",1764720109473,[[91426.0,0.00952],[91420.0,0.00952],[91419.0,0.0235],[91418.0,0.01732],[91417.0,0.03784888]],[[91427.0,0.21875375],[91429.0,0.01093744],[91432.0,0.01093708],[91435.0,0.01093673],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764720109690,[[91426.0,0.00952],[91421.0,0.0109384],[91420.0,0.22828947],[91419.0,0.03443864],[91418.0,0.01732]],[[91427.0,0.21875375],[91428.0,0.21875136],[91429.0,0.01093744],[91432.0,0.01093708],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764720109847,[[91426.0,0.00952],[91422.0,0.01093828],[91421.0,0.22970485],[91420.0,0.22828947],[91419.0,0.03443864]],[[91427.0,0.21875375],[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874896],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720110171,[[91426.0,0.04941],[91423.0,0.01093816],[91422.0,0.01093828],[91421.0,0.22970485],[91420.0,0.00952]],[[91427.0,0.21875375],[91428.0,0.21875136],[91429.0,0.01093744],[91432.0,0.22968024],[91441.0,0.03565601]]]
["bitfinex","BTCUSD",1764720110348,[[91426.0,0.04941],[91422.0,0.22970387],[91421.0,0.22970485],[91420.0,0.00952],[91419.0,0.01093864]],[[91427.0,0.21875375],[91428.0,0.21875136],[91429.0,0.01093744],[91432.0,0.22968024],[91436.0,0.21873249]]]
["bitfinex","BTCUSD",1764720110549,[[91426.0,0.05141],[91423.0,0.01093816],[91422.0,0.22970387],[91421.0,0.22970485],[91420.0,0.00952]],[[91427.0,0.21875375],[91428.0,0.21875136],[91429.0,0.01093744],[91432.0,0.22968024],[91436.0,0.21873249]]]
["bitfinex","BTCUSD",1764720110751,[[91426.0,0.05141],[91423.0,0.22970139],[91422.0,0.01093828],[91421.0,0.22970485],[91420.0,0.00952]],[[91427.0,0.21875375],[91428.0,0.21875136],[91429.0,0.01093744],[91432.0,0.22968024],[91436.0,0.21873249]]]
["bitfinex","BTCUSD",1764720110956,[[91426.0,0.05341],[91422.0,0.01093828],[91421.0,0.22970485],[91420.0,0.22829049],[91413.0,0.03928636]],[[91427.0,0.21875375],[91428.0,0.21875136],[91429.0,0.01093744],[91432.0,0.22968024],[91436.0,0.21873249]]]
["bitfinex","BTCUSD",1764720111356,[[91426.0,0.05341],[91423.0,0.01093816],[91422.0,0.22970349],[91421.0,0.22970485],[91420.0,0.00952]],[[91427.0,0.21875375],[91428.0,0.21875136],[91429.0,0.01093744],[91432.0,0.22968024],[91436.0,0.21873249]]]
["bitfinex","BTCUSD",1764720111559,[[91426.0,0.05341],[91425.0,0.01093792],[91424.0,0.01093804],[91423.0,0.01093816],[91422.0,0.22970349]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91432.0,0.01093708],[91433.0,0.21873978]]]
["bitfinex","BTCUSD",1764720111745,[[91427.0,0.03989],[91426.0,0.01352],[91422.0,0.22970349],[91421.0,0.22970186],[91408.0,0.05902667]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91432.0,0.01093708],[91460.0,0.02915507]]]
["bitfinex","BTCUSD",1764720111952,[[91427.0,0.03989],[91426.0,0.01352],[91424.0,0.01093804],[91423.0,0.22970144],[91422.0,0.22970349]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720112363,[[91427.0,0.03989],[91426.0,0.01152],[91423.0,0.22970144],[91422.0,0.01093828],[91418.0,0.23609344]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720112528,[[91427.0,0.03989],[91426.0,0.01152],[91422.0,0.0328498],[91421.0,0.0109384],[91420.0,0.22829014]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720112754,[[91427.0,0.01639],[91426.0,0.01352],[91422.0,0.04378808],[91421.0,0.25320644],[91420.0,0.22829014]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720113190,[[91427.0,0.01639],[91426.0,0.01152],[91423.0,0.01093816],[91422.0,0.26255337],[91421.0,0.25320644]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720113381,[[91427.0,0.01839],[91426.0,0.01152],[91422.0,0.26255337],[91421.0,0.0109384],[91420.0,0.22828907]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720113588,[[91427.0,0.002],[91426.0,0.01152],[91423.0,0.0235],[91422.0,0.0328498],[91421.0,0.0109384]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720113785,[[91427.0,0.002],[91426.0,0.00952],[91422.0,0.0328498],[91420.0,0.00952],[91418.0,0.02825876]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720113992,[[91427.0,0.004],[91426.0,0.00952],[91422.0,0.0328498],[91421.0,0.21876734],[91420.0,0.02045852]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720114189,[[91427.0,0.004],[91426.0,0.00952],[91424.0,0.01093804],[91423.0,0.22970127],[91422.0,0.2516152]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720114520,[[91427.0,0.004],[91426.0,0.00952],[91424.0,0.01093804],[91423.0,0.22970127],[91422.0,0.2187654]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720114667,[[91427.0,0.02039],[91426.0,0.00952],[91424.0,0.01093804],[91423.0,0.22970127],[91422.0,0.03443804]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720114875,[[91427.0,0.01839],[91426.0,0.00952],[91425.0,0.01093792],[91424.0,0.03443804],[91423.0,0.22970127]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720115081,[[91427.0,0.01739],[91426.0,0.00952],[91425.0,0.01093792],[91424.0,0.25319661],[91423.0,0.22970127]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720115489,[[91427.0,0.01839],[91426.0,0.00952],[91425.0,0.01093792],[91424.0,0.25319661],[91423.0,0.22970127]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720115693,[[91427.0,0.01839],[91426.0,0.00952],[91425.0,0.01093792],[91424.0,0.25319661],[91423.0,0.01093816]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720115895,[[91427.0,0.01839],[91426.0,0.00952],[91424.0,0.25319661],[91423.0,0.01093816],[88810.0,4.066e-05]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720116255,[[91427.0,0.01839],[91426.0,0.00952],[91425.0,0.22969473],[91424.0,0.25319661],[91423.0,0.01093816]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720116426,[[91427.0,0.01839],[91426.0,0.00952],[91424.0,0.25319661],[91423.0,0.01093816],[91420.0,0.23922796]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720116632,[[91427.0,0.01839],[91426.0,0.00952],[91424.0,0.03443804],[91423.0,0.01093816],[91420.0,0.23922796]],[[91428.0,0.21875136],[91429.0,0.01093744],[91430.0,0.21874668],[91431.0,0.21874589],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764720116973,[[91427.0,0.01839],[91426.0,0.00952],[91422.0,0.01093804],[91420.0,0.22828944],[91407.0,0.32820186]],[[91433.0,0.21873951],[91434.0,0.01093685],[91448.0,0.0276051],[93699.0,0.004],[93705.0,0.90046916]]]
["bitfinex","BTCUSD",1764720117128,[[91427.0,0.01839],[91426.0,0.00952],[91420.0,0.22828944],[91407.0,0.32820186]],[[91433.0,0.21873951],[91434.0,0.01093685],[91448.0,0.0276051],[93699.0,0.004],[93705.0,0.90046916]]]
["bitfinex","BTCUSD",1764720117129,[[91430.0,0.01093732],[91428.0,0.01639],[91427.0,0.0255],[91426.0,0.00952],[91421.0,0.0163551]],[[91432.0,0.21874245],[91433.0,0.01093697],[91434.0,0.01093685],[91441.0,0.01093601],[91446.0,0.02472]]]
["bitfinex","BTCUSD",1764720117304,[[91431.0,0.01639],[91430.0,0.25318384],[91429.0,0.21874705],[91427.0,0.002],[91426.0,0.22827474]],[[91433.0,0.22967669],[91434.0,0.01093685],[91435.0,0.22967344],[91441.0,0.01093601],[91443.0,0.23603549]]]
["bitfinex","BTCUSD",1764720117501,[[91432.0,0.00952],[91431.0,0.01639],[91430.0,0.25318384],[91429.0,0.21874705],[91427.0,0.002]],[[91433.0,0.22967669],[91434.0,0.01093685],[91435.0,0.22967344],[91441.0,0.01093601],[91443.0,0.23603549]]]
["bitfinex","BTCUSD",1764720117708,[[91432.0,0.04941],[91431.0,0.02187441],[91430.0,0.01093732],[91429.0,0.01093744],[91427.0,0.002]],[[91439.0,0.01093625],[91441.0,0.01093601],[91446.0,0.323],[91447.0,0.23602763],[91454.0,0.01125]]]
["bitfinex","BTCUSD",1764720117940,[[91433.0,0.22967481],[91432.0,0.03302],[91430.0,0.01093732],[91427.0,0.001],[91422.0,0.02187657]],[[91438.0,0.01093637],[91439.0,0.01093625],[91441.0,0.01093601],[91442.0,0.21871832],[91446.0,0.323]]]
["bitfinex","BTCUSD",1764720118114,[[91433.0,0.22967481],[91432.0,0.03302],[91430.0,0.01093732],[91427.0,0.001]],[[91438.0,0.01093637],[91439.0,0.01093625],[91441.0,0.01093601],[91446.0,0.323]]]
["bitfinex","BTCUSD",1764720118115,[[91433.0,0.03443697],[91432.0,0.02045708],[91431.0,0.0109372],[91430.0,0.22968158],[91427.0,0.001]],[[91438.0,0.01093637],[91439.0,0.01093625],[91440.0,0.01093613],[91441.0,0.01093601],[91446.0,0.323]]]
["bitfinex","BTCUSD",1764720118319,[[91433.0,0.03443697],[91432.0,0.02045708],[91431.0,0.0109372],[91430.0,0.22968158],[91427.0,0.001]],[[91440.0,0.01093613],[91441.0,0.01093601],[91446.0,0.323]]]
["bitfinex","BTCUSD",1764720118320,[[91437.0,0.01639],[91435.0,0.01093673],[91434.0,0.0235],[91433.0,0.01093697],[91432.0,0.02045708]],[[91440.0,0.22966079],[91441.0,0.2296608],[91446.0,0.323],[91447.0,0.21870763],[91448.0,0.01125]]]
["bitfinex","BTCUSD",1764720118632,[[91437.0,0.01639],[91435.0,0.01093673],[91434.0,0.0235],[91433.0,0.01093697],[91432.0,0.02045708]],[[91441.0,0.2296608],[91446.0,0.323]]]
["bitfinex","BTCUSD",1764720118633,[[91439.0,0.01639],[91437.0,0.22966583],[91436.0,0.21873069],[91435.0,0.01093673],[91434.0,0.0235]],[[91441.0,0.21872046],[91442.0,0.01093589],[91444.0,0.01093565],[91446.0,0.33393541],[91450.0,0.01732]]]
["bitfinex","BTCUSD",1764720118832,[[91440.0,0.03989],[91438.0,0.01093637],[91437.0,0.21872945],[91436.0,0.01093661],[91435.0,0.01093673]],[[91441.0,0.21872046],[91442.0,0.2296582],[91443.0,0.01093577],[91444.0,0.22964949],[91446.0,0.33393541]]]
["bitfinex","BTCUSD",1764720119035,[[91440.0,0.03989],[91436.0,0.01093661],[91435.0,0.01093673],[91420.0,0.33767565],[91409.0,0.05902667]],[[91441.0,0.21872046],[91442.0,0.2296582],[91443.0,0.01093577],[91444.0,0.22964949],[91446.0,0.33393541]]]
["bitfinex","BTCUSD",1764720119357,[[91440.0,0.01639],[91435.0,0.0235],[91432.0,0.22825978],[91420.0,0.33767565]],[[91441.0,0.21872046],[91442.0,0.2296582],[91443.0,0.01093577],[91444.0,0.22964949],[91446.0,0.33393541]]]
["bitfinex","BTCUSD",1764720119358,[[91440.0,0.01639],[91435.0,0.0235],[91432.0,0.22825978],[91431.0,0.0109372],[91430.0,0.01593732]],[[91441.0,0.21872046],[91442.0,0.2296582],[91443.0,0.01093577],[91444.0,0.22964949],[91446.0,0.33393541]]]
["bitfinex","BTCUSD",1764720119577,[[91440.0,0.01639],[91435.0,0.0235],[91432.0,0.23919686],[91431.0,0.2296766],[91430.0,0.01593732]],[[91441.0,0.21895445],[91442.0,0.2296582],[91443.0,0.01093577],[91444.0,0.22964949],[91446.0,0.33393541]]]
["bitfinex","BTCUSD",1764720119737,[[91440.0,0.01639],[91437.0,0.001],[91435.0,0.0235],[91434.0,0.01093685],[91433.0,0.01093697]],[[91441.0,0.21895445],[91442.0,0.2296582],[91443.0,0.01093577],[91444.0,0.22964949],[91446.0,0.33393541]]]
["bitfinex","BTCUSD",1764720119941,[[91437.0,0.001],[91432.0,0.00952],[91429.0,0.0235],[91422.0,0.01093828],[91416.0,0.010939]],[[91438.0,0.21872744],[91439.0,0.21872562],[91441.0,0.21895445],[91442.0,0.2296582],[91443.0,0.01093577]]]
["bitfinex","BTCUSD",1764720119942,[[91437.0,0.001],[91432.0,0.00952],[91429.0,0.0235],[91422.0,0.01093828],[91416.0,0.010939]],[[91438.0,0.21872744],[91439.0,0.21872562],[91440.0,0.01093613],[91441.0,0.21895445],[91442.0,0.2296582]]]
["bitfinex","BTCUSD",1764720120143,[[91433.0,0.004],[91432.0,0.00952],[91429.0,0.0235],[91428.0,0.21874898],[91427.0,0.01093768]],[[91435.0,0.01093673],[91438.0,0.22966582],[91440.0,0.01093613],[91441.0,0.21895445],[91442.0,0.01093589]]]
["bitfinex","BTCUSD",1764720120393,[[91432.0,0.23919791],[91431.0,0.21874418],[91430.0,0.01093732],[91429.0,0.0235],[91427.0,0.01093768]],[[91435.0,0.22967191],[91438.0,0.22966582],[91440.0,0.01093613],[91441.0,0.00023399],[91442.0,0.01093589]]]
["bitfinex","BTCUSD",1764720120579,[[91432.0,0.00952],[91430.0,0.22968279],[91429.0,0.0235],[91427.0,0.01093768],[91426.0,0.0439578]],[[91433.0,0.2187394],[91435.0,0.01093673],[91437.0,0.22966858],[91438.0,0.01093637],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764720120785,[[91432.0,0.00952],[91431.0,0.2187441],[91430.0,0.01093732],[91429.0,0.24224704],[91427.0,0.01093768]],[[91434.0,0.21873812],[91435.0,0.01093673],[91437.0,0.22966858],[91438.0,0.01093637],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764720120980,[[91432.0,0.03684708],[91431.0,0.0109372],[91430.0,0.01093732],[91429.0,0.24224747],[91427.0,0.01093768]],[[91437.0,0.22966759],[91438.0,0.01093637],[91440.0,0.01093613],[92686.0,0.02173097],[92771.0,0.02046289]]]
["bitfinex","BTCUSD",1764720121208,[[91432.0,0.03684708],[91430.0,0.01093732],[91427.0,0.01093768]],[[91437.0,0.22966759],[91438.0,0.01093637],[91440.0,0.01093613],[92686.0,0.02173097],[92771.0,0.02046289]]]
["bitfinex","BTCUSD",1764720121209,[[91432.0,0.02591],[91430.0,0.01093732],[91428.0,0.21874993],[91427.0,0.03443768],[91423.0,0.21876149]],[[91434.0,0.21873715],[91435.0,0.01093673],[91437.0,0.01093649],[91438.0,0.01093637],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764720121345,[[91433.0,0.004],[91432.0,0.02591],[91431.0,0.0109372],[91430.0,0.22968253],[91427.0,0.03443768]],[[91435.0,0.01093673],[91436.0,0.21873252],[91437.0,0.01093649],[91438.0,0.01093637],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764720121572,[[91432.0,0.02591],[91430.0,0.01093732],[91428.0,0.0235],[91427.0,0.01093768],[91426.0,0.00952]],[[91435.0,0.01093673],[91436.0,0.01093661],[91437.0,0.22966698],[91438.0,0.01093637],[91440.0,0.01093613]]]
["bitfinex","BTCUSD",1764720121925,[[91433.0,0.22967449],[91432.0,0.03091],[91431.0,0.0109372],[91430.0,0.01093732],[91428.0,0.0235]],[[91436.0,0.2296708],[91437.0,0.01093649],[91438.0,0.22966385],[91440.0,0.22966084],[91452.0,0.323]]]
["bitfinex","BTCUSD",1764720122106,[[91435.0,0.01639],[91433.0,0.03443697],[91432.0,0.02545708],[91431.0,0.0109372],[91430.0,0.01093732]],[[91438.0,0.22966385],[91440.0,0.22966084],[91447.0,0.2434281],[91452.0,0.323],[91514.0,0.05433861]]]
["bitfinex","BTCUSD",1764720122304,[[91435.0,0.01639],[91434.0,0.21873587],[91433.0,0.03443697],[91432.0,0.02645708],[91431.0,0.22967936]],[[91437.0,0.21873016],[91438.0,0.22966385],[91440.0,0.22966084],[91447.0,0.2434281],[91452.0,0.323]]]
["bitfinex","BTCUSD",1764720122687,[[91435.0,0.01639],[91434.0,0.21873587],[91433.0,0.03443697],[91432.0,0.02545708],[91431.0,0.22967936]],[[91437.0,0.21873016],[91438.0,0.22966385],[91440.0,0.22966084],[91447.0,0.2434281],[91452.0,0.323]]]
["bitfinex","BTCUSD",1764720122906,[[91435.0,0.01639],[91434.0,0.21873649],[91433.0,0.25317198],[91432.0,0.02545708],[91431.0,0.22967936]],[[91437.0,0.21873016],[91438.0,0.01093637],[91440.0,0.22966084],[91447.0,0.2434281],[91452.0,0.323]]]
["bitfinex","BTCUSD",1764720123109,[[91435.0,0.01639],[91433.0,0.0245],[91432.0,0.02045708],[91431.0,0.0109372],[91429.0,0.2187485]],[[91437.0,0.21873016],[91438.0,0.01093637],[91440.0,0.22966084],[91443.0,0.21871554],[91447.0,0.02472]]]
["bitfinex","BTCUSD",1764720123288,[[91435.0,0.01639],[91433.0,0.03943697],[91432.0,0.02045708],[91431.0,0.0109372],[91429.0,0.2187485]],[[91437.0,0.21873016],[91438.0,0.01093637],[91440.0,0.22966084],[91443.0,0.21871554],[91447.0,0.02472]]]
["bitfinex","BTCUSD",1764720123487,[[91435.0,0.01639],[91433.0,0.03543697],[91432.0,0.02045708],[91431.0,0.0109372],[91429.0,0.2187485]],[[91436.0,0.21873222],[91437.0,0.21873016],[91438.0,0.01093637],[91440.0,0.22966084],[91443.0,0.21871554]]]
["bitfinex","BTCUSD",1764720123683,[[91435.0,0.01639],[91433.0,0.25417635],[91432.0,0.23919692],[91431.0,0.0109372],[91429.0,0.2187485]],[[91436.0,0.21873222],[91437.0,0.21873016],[91438.0,0.01093637],[91440.0,0.22966084],[91443.0,0.21871554]]]
["bitfinex","BTCUSD",1764720123911,[[91435.0,0.02039],[91433.0,0.25417635],[91432.0,0.23919692],[91431.0,0.0109372],[91429.0,0.2187485]],[[91436.0,0.21873222],[91437.0,0.21873016],[91438.0,0.01093637],[91440.0,0.22966084],[91443.0,0.21871554]]]
["bitfinex","BTCUSD",1764720124107,[[91435.0,0.02039],[91433.0,0.25417635],[91432.0,0.02045708],[91431.0,0.0109372],[91430.0,0.22968216]],[[91438.0,0.22966839],[91440.0,0.01093613],[91442.0,0.21871889],[91446.0,0.21870985],[92686.0,0.02170136]]]
["bitfinex","BTCUSD",1764720124305,[[91435.0,0.02039],[91433.0,0.25317635],[91432.0,0.23919456],[91431.0,0.0109372],[91430.0,0.01093732]],[[91436.0,0.21873222],[91437.0,0.21873054],[91438.0,0.22966839],[91440.0,0.01093613],[91446.0,0.21870985]]]
["bitfinex","BTCUSD",1764720124473,[[91435.0,0.02039],[91433.0,0.25317597],[91432.0,0.23919456],[91431.0,0.0109372],[91430.0,0.01093732]],[[91436.0,0.21873222],[91438.0,0.22966839],[91440.0,0.01093613],[91441.0,0.21895642],[91446.0,0.21870985]]]
["bitfinex","BTCUSD",1764720124668,[[91435.0,0.01739],[91433.0,0.0235],[91432.0,0.23919822],[91431.0,0.2296771],[91430.0,0.01093732]],[[91436.0,0.21873222],[91438.0,0.22966839],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720124669,[[91435.0,0.01739],[91433.0,0.0235],[91432.0,0.23919822],[91431.0,0.2296771],[91430.0,0.01093732]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872759],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720124873,[[91435.0,0.01739],[91433.0,0.0235],[91432.0,0.02045708],[91431.0,0.2296771],[91430.0,0.2296795]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872759],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720125080,[[91435.0,0.02039],[91433.0,0.0235],[91432.0,0.00952],[91428.0,0.21875007],[91426.0,0.22827442]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872759],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720125284,[[91435.0,0.02039],[91433.0,0.0235],[91432.0,0.00952],[91429.0,0.01093744],[91428.0,0.21875007]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872759],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720125639,[[91435.0,0.02139],[91433.0,0.0235],[91432.0,0.02045708],[91430.0,0.22968379],[91429.0,0.01093744]],[[91436.0,0.21873222],[91438.0,0.22966839],[91440.0,0.01093613],[91441.0,0.21895642],[91445.0,0.23506608]]]
["bitfinex","BTCUSD",1764720125960,[[91435.0,0.02139],[91433.0,0.0235],[91432.0,0.02045708],[91431.0,0.21874366],[91430.0,0.22968379]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720126172,[[91435.0,0.02139],[91433.0,0.0235],[91432.0,0.00952],[91431.0,0.22968049],[91430.0,0.22968379]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720126285,[[91435.0,0.02139],[91433.0,0.0235],[91432.0,0.00952],[91431.0,0.22968134],[91430.0,0.22968379]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720126483,[[91435.0,0.02139],[91433.0,0.0235],[91432.0,0.00952],[91431.0,0.0109372],[91430.0,0.22968379]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720126686,[[91435.0,0.02139],[91433.0,0.0235],[91432.0,0.00952],[91430.0,0.01093732],[91429.0,0.22968631]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720127126,[[91435.0,0.02139],[91433.0,0.0235],[91432.0,0.00952],[91429.0,0.01093744],[91428.0,0.21875098]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720127343,[[91435.0,0.02139],[91433.0,0.0235],[91432.0,0.00952],[91430.0,0.01093732],[91429.0,0.01093744]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720127738,[[91435.0,0.02139],[91433.0,0.0235],[91432.0,0.02045708],[91431.0,0.22967949],[91430.0,0.01093732]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720127904,[[91435.0,0.02139],[91433.0,0.0235],[91432.0,0.00952],[91431.0,0.22967949],[91430.0,0.01093732]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720128103,[[91435.0,0.02139],[91433.0,0.0235],[91432.0,0.00952],[91431.0,0.0109372],[91430.0,0.22968336]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720128310,[[91435.0,0.02139],[91433.0,0.0235],[91432.0,0.00952],[91430.0,0.22968336],[91428.0,0.21874938]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720128617,[[91435.0,0.02139],[91432.0,0.00952],[91431.0,0.0340572],[91430.0,0.21874617],[91429.0,0.22968579]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720128801,[[91435.0,0.02139],[91432.0,0.00952],[91431.0,0.02312],[91430.0,0.01093732],[91429.0,0.22968579]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720129013,[[91435.0,0.02139],[91432.0,0.00952],[91431.0,0.02312],[91430.0,0.22968313],[91429.0,0.22968579]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720129258,[[91435.0,0.04451],[91433.0,0.01093697],[91432.0,0.23919703],[91430.0,0.01093732],[91429.0,0.22968579]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720129454,[[91435.0,0.04451],[91432.0,0.22826036],[91430.0,0.01093732],[91429.0,0.22968579],[91340.0,0.07126775]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720129655,[[91435.0,0.04451],[91432.0,0.00952],[91431.0,0.0109372],[91430.0,0.01093732],[91429.0,0.22968579]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720129869,[[91435.0,0.04451],[91432.0,0.02045708],[91431.0,0.0109372],[91430.0,0.01093732],[91429.0,0.22968579]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720130074,[[91435.0,0.04451],[91432.0,0.00952],[91429.0,0.22968579],[91428.0,0.21874703],[91409.0,0.1463]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720130280,[[91435.0,0.04451],[91432.0,0.00952],[91429.0,0.22968579],[91427.0,0.22968911],[91425.0,0.2187565]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720130515,[[91435.0,0.04451],[91432.0,0.00952],[91429.0,0.01093744],[91428.0,0.21874714],[91427.0,0.01093768]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720130686,[[91435.0,0.02139],[91432.0,0.00952],[91429.0,0.02312],[91426.0,0.00952],[91424.0,0.21875906]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720130865,[[91435.0,0.02139],[91432.0,0.00952],[91429.0,0.02312],[91427.0,0.01093768],[91426.0,0.0204578]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720131239,[[91435.0,0.02139],[91432.0,0.00952],[91429.0,0.02312],[91426.0,0.00952],[91423.0,0.01093816]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720131439,[[91435.0,0.02139],[91432.0,0.00952],[91429.0,0.02312],[91426.0,0.00952],[91425.0,0.01093792]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720131644,[[91435.0,0.02139],[91432.0,0.00952],[91429.0,0.02312],[91426.0,0.23921391],[91425.0,0.22969527]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.01093613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720131981,[[91435.0,0.005],[91432.0,0.00952],[91429.0,0.02312],[91426.0,0.00952],[91425.0,0.22969625]],[[91436.0,0.21873222],[91438.0,0.25156439],[91439.0,0.21872762],[91440.0,0.02256613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720132300,[[91435.0,0.005],[91432.0,0.00952],[91426.0,0.00952],[91425.0,0.01093792],[91424.0,0.2418804]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.04446213],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720132499,[[91435.0,0.005],[91432.0,0.00952],[91426.0,0.00952],[91424.0,0.2418804],[88776.0,0.06762898]],[[91436.0,0.21873222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.02256613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720132704,[[91435.0,0.005],[91426.0,0.00952],[91424.0,0.02312],[91421.0,0.21876771],[91420.0,0.02045852]],[[91436.0,0.25987222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.02256613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720132907,[[91435.0,0.005],[91426.0,0.00952],[91424.0,0.02312],[91423.0,0.01093816],[91422.0,0.01093828]],[[91436.0,0.25987222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.02256613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720133113,[[91435.0,0.005],[91428.0,0.00952],[91426.0,0.00952],[91425.0,0.01093792],[91424.0,0.2528184]],[[91436.0,0.23505222],[91437.0,0.021896],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.02256613]]]
["bitfinex","BTCUSD",1764720133261,[[91435.0,0.005],[91428.0,0.00952],[91426.0,0.00952],[91425.0,0.22969527],[91424.0,0.2528184]],[[91436.0,0.23505222],[91437.0,0.021896],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.02256613]]]
["bitfinex","BTCUSD",1764720133465,[[91435.0,0.005],[91428.0,0.00952],[91427.0,0.01093768],[91426.0,0.23921212],[91425.0,0.22969527]],[[91436.0,0.23505222],[91438.0,0.25156439],[91439.0,0.21872762],[91440.0,0.02256613],[91517.0,0.19436714]]]
["bitfinex","BTCUSD",1764720133708,[[91435.0,0.005],[91428.0,0.00952],[91426.0,0.0204578],[91425.0,0.22969527],[91421.0,0.21876655]],[[91436.0,0.23505222],[91438.0,0.25156439],[91439.0,0.21872762],[91440.0,0.02256613],[91517.0,0.19436714]]]
["bitfinex","BTCUSD",1764720133709,[[91435.0,0.005],[91428.0,0.00952],[91426.0,0.0204578],[91425.0,0.22969527],[91421.0,0.21876655]],[[91436.0,0.23505222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.02256613],[91517.0,0.19436714]]]
["bitfinex","BTCUSD",1764720133908,[[91435.0,0.005],[91428.0,0.00952],[91426.0,0.00952],[91421.0,0.21876655],[91406.0,0.07538177]],[[91436.0,0.23505222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.02256613],[91458.0,0.02915507]]]
["bitfinex","BTCUSD",1764720134290,[[91435.0,0.005],[91404.0,0.00952],[91398.0,0.00952],[91397.0,0.323],[91395.0,0.08214667]],[[91436.0,0.60019222],[91438.0,0.22966839],[91439.0,0.21872762],[91440.0,0.02256613],[91441.0,0.21895642]]]
["bitfinex","BTCUSD",1764720134497,[[91398.0,0.00952],[91391.0,0.03264],[91389.0,0.00952],[91385.0,0.06854667],[91381.0,0.01094319]],[[91402.0,0.01094067],[91405.0,0.22974673],[91407.0,0.01094008],[91410.0,0.01093972],[91413.0,0.01093936]]]
["bitfinex","BTCUSD",1764720134710,[[91399.0,0.00157089],[91391.0,0.00952],[91389.0,0.00952],[91385.0,0.03264],[91383.0,0.22979976]],[[91400.0,0.24339838],[91401.0,0.24363652],[91402.0,0.01094067],[91405.0,0.22974673],[91406.0,0.01163]]]
["bitfinex","BTCUSD",1764720134886,[[91399.0,0.00157089],[91391.0,0.00952],[91385.0,0.03264]],[[91400.0,0.24339838],[91401.0,0.24363652],[91402.0,0.01094067],[91405.0,0.22974673],[91406.0,0.01163]]]
["bitfinex","BTCUSD",1764720134887,[[91399.0,0.00157089],[91391.0,0.00952],[91385.0,0.03264],[91382.0,0.01094307],[91381.0,0.24616131]],[[91400.0,0.24339838],[91401.0,0.24363652],[91402.0,0.03283667],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720135081,[[91399.0,0.00157089],[91391.0,0.00952],[91385.0,0.03264],[91381.0,0.0163551],[91380.0,0.01732]],[[91400.0,0.24339838],[91401.0,0.21881652],[91402.0,0.03283667],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720135314,[[91399.0,0.00157089],[91391.0,0.00952],[91385.0,0.03264],[91381.0,0.0163551],[91370.0,0.01732]],[[91400.0,0.59121838],[91401.0,0.21881652],[91402.0,0.03283667],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720135556,[[91399.0,0.00157089],[91391.0,0.00952],[91385.0,0.03264],[91381.0,0.0163551],[91377.0,0.26245473]],[[91400.0,0.56639838],[91401.0,0.21881652],[91402.0,0.03283667],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720135705,[[91399.0,0.00157089],[91391.0,0.00952],[91385.0,0.03264],[91381.0,0.0163551],[91380.0,0.01094331]],[[91400.0,0.56639838],[91401.0,0.21881652],[91402.0,0.03283667],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720135706,[[91399.0,0.00157089],[91391.0,0.00952],[91385.0,0.03264],[91381.0,0.0163551],[91380.0,0.01094331]],[[91400.0,0.59121838],[91401.0,0.21881652],[91402.0,0.03283667],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720135918,[[91399.0,0.00157089],[91391.0,0.00952],[91385.0,0.03264],[91378.0,0.00952],[91374.0,0.01094403]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.03283667],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720136134,[[91399.0,0.00157089],[91385.0,0.00952],[91379.0,0.02312],[91378.0,0.00952],[91374.0,0.01094403]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720136305,[[91399.0,0.00157089],[91385.0,0.00952],[91379.0,0.05576],[91378.0,0.23933434],[91376.0,0.2188753]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720136502,[[91399.0,0.00557089],[91385.0,0.00952],[91379.0,0.05576],[91378.0,0.23933434],[91376.0,0.2188753]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720136749,[[91399.0,0.00157089],[91385.0,0.00952],[91379.0,0.05576],[91378.0,0.23933434],[91376.0,0.2188753]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720137159,[[91399.0,0.00557089],[91385.0,0.00952],[91379.0,0.05576],[91378.0,0.00952],[91376.0,0.01094379]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720137385,[[91399.0,0.00257089],[91385.0,0.00952],[91379.0,0.05576],[91378.0,0.00952],[91374.0,0.03283209]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720137596,[[91399.0,0.00257089],[91385.0,0.00952],[91379.0,0.05576],[91378.0,0.00952],[91376.0,0.01094379]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720137798,[[91399.0,0.00557089],[91385.0,0.00952],[91379.0,0.05576],[91378.0,0.00952],[91375.0,0.02729901]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2407048],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720137921,[[91399.0,0.00557089],[91385.0,0.00952],[91382.0,0.21885912],[91380.0,0.01094331],[91379.0,0.05576]],[[91400.0,0.59121838],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2407048],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720138124,[[91399.0,0.00557089],[91385.0,0.00952],[91380.0,0.01094331],[91379.0,0.05576],[91374.0,0.01094403]],[[91400.0,0.61311438],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720138327,[[91399.0,0.00557089],[91385.0,0.00952],[91381.0,0.01094319],[91380.0,0.22980914],[91379.0,0.27462798]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720138555,[[91399.0,0.00557089],[91385.0,0.00952],[91382.0,0.01094307],[91381.0,0.22980702],[91380.0,0.01094331]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720138795,[[91399.0,0.00557089],[91385.0,0.00952],[91382.0,0.22980387],[91381.0,0.22980702],[91380.0,0.01094331]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2407048],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720138921,[[91399.0,0.00557089],[91385.0,0.00952],[91382.0,0.01094307],[91381.0,0.22980702],[91380.0,0.01094331]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2407048],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720139123,[[91399.0,0.00557089],[91385.0,0.00952],[91381.0,0.22980702],[91380.0,0.01094331],[91293.0,0.30830227]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2407048],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720139377,[[91399.0,0.00557089],[91385.0,0.00952],[91381.0,0.22980702],[91380.0,0.01094331],[91340.0,0.09505733]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2407048],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720139538,[[91399.0,0.00557089],[91385.0,0.00952],[91380.0,0.01094331],[91376.0,0.21887375],[91340.0,0.09505733]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2407048],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720139738,[[91399.0,0.00557089],[91385.0,0.00952],[91381.0,0.01094319],[91380.0,0.229809],[91376.0,0.21887375]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2407048],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720140147,[[91399.0,0.00557089],[91385.0,0.00952],[91379.0,0.02312],[91377.0,0.2298163],[91375.0,0.02729901]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720140391,[[91399.0,0.00557089],[91385.0,0.00952],[91379.0,0.03406319],[91378.0,0.02046355],[91377.0,0.2298163]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720140616,[[91399.0,0.00557089],[91385.0,0.00952],[91380.0,0.01094331],[91379.0,0.04500662],[91378.0,0.02046355]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720140986,[[91399.0,0.00557089],[91385.0,0.00952],[91380.0,0.01094331],[91379.0,0.03406343],[91378.0,0.02046355]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720141185,[[91399.0,0.00557089],[91385.0,0.00952],[91381.0,0.21886371],[91380.0,0.01094331],[91379.0,0.25293022]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2407048],[91405.0,0.22974673]]]
["bitfinex","BTCUSD",1764720141391,[[91399.0,0.00557089],[91385.0,0.00952],[91379.0,0.03406343],[91377.0,0.02188698],[91375.0,0.23523201]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.021896],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720141608,[[91399.0,0.00557089],[91385.0,0.00952],[91380.0,0.01094331],[91379.0,0.25293203],[91378.0,0.23933426]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.021896],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720141900,[[91399.0,0.00557089],[91385.0,0.00952],[91381.0,0.01094319],[91380.0,0.01094331],[91379.0,0.03406343]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.021896],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720142400,[[91399.0,0.00557089],[91385.0,0.00952],[91381.0,0.22980668],[91380.0,0.01094331],[91379.0,0.03406343]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.021896],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720142734,[[91399.0,0.00557089],[91385.0,0.00952],[91381.0,0.01094319],[91380.0,0.21886586],[91379.0,0.03406343]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.021896],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720142967,[[91399.0,0.00557089],[91385.0,0.00952],[91382.0,0.01094307],[91381.0,0.01094319],[91380.0,0.21886586]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.021896],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720143155,[[91399.0,0.00557089],[91385.0,0.00952],[91381.0,0.01094319],[91380.0,0.21886586],[91270.0,0.31480895]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.021896],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720143368,[[91399.0,0.00557089],[91385.0,0.00952],[91382.0,0.01094307],[91381.0,0.2298059],[91380.0,0.21886586]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.021896],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720143509,[[91399.0,0.00557089],[91385.0,0.00952],[91379.0,0.02312],[91378.0,0.00952],[91373.0,0.01094415]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91511.0,0.00571366]]]
["bitfinex","BTCUSD",1764720143716,[[91399.0,0.00557089],[91385.0,0.00952],[91379.0,0.02312],[91378.0,0.00952],[91376.0,0.01094379]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91425.0,0.02913378]]]
["bitfinex","BTCUSD",1764720144137,[[91399.0,0.00557089],[91385.0,0.00952],[91379.0,0.02312],[91378.0,0.00952],[91371.0,0.22840775]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91425.0,0.02913378]]]
["bitfinex","BTCUSD",1764720144341,[[91399.0,0.00557089],[91378.0,0.00952],[91376.0,0.01094379],[91371.0,0.22840775],[91360.0,0.00952]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91426.0,0.02913378]]]
["bitfinex","BTCUSD",1764720144583,[[91399.0,0.00557089],[91378.0,0.00952],[91375.0,0.03406307],[91373.0,0.22982695],[91371.0,0.22840775]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91426.0,0.02913378]]]
["bitfinex","BTCUSD",1764720144791,[[91399.0,0.00557089],[91378.0,0.00952],[91375.0,0.03406307],[91371.0,0.02046439],[91334.0,0.1463]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91425.0,0.02913378]]]
["bitfinex","BTCUSD",1764720144990,[[91399.0,0.00557089],[91378.0,0.00952],[91377.0,0.01094367],[91375.0,0.03406307],[91374.0,0.01094403]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91425.0,0.02913378]]]
["bitfinex","BTCUSD",1764720145407,[[91399.0,0.00557089],[91378.0,0.00952],[91375.0,0.03406307],[91374.0,0.01094403]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720145408,[[91399.0,0.00557089],[91378.0,0.00952],[91375.0,0.03406307],[91374.0,0.01094403],[91370.0,0.02826451]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91426.0,0.02913378]]]
["bitfinex","BTCUSD",1764720145608,[[91399.0,0.00557089],[91378.0,0.00952],[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.03406307]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91424.0,0.02913378]]]
["bitfinex","BTCUSD",1764720145869,[[91399.0,0.00557089],[91378.0,0.23933433],[91376.0,0.01094379],[91375.0,0.02312],[91358.0,0.32837692]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91424.0,0.02913378]]]
["bitfinex","BTCUSD",1764720146174,[[91399.0,0.00557089],[91379.0,0.22981181],[91378.0,0.02046355],[91376.0,0.01094379],[91371.0,0.00952]],[[91400.0,0.60757348],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91424.0,0.02913378]]]
["bitfinex","BTCUSD",1764720146480,[[91399.0,0.00557089],[91387.0,0.00952],[91382.0,0.01094307],[91381.0,0.2419828],[91380.0,0.22980788]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91426.0,0.02913378]]]
["bitfinex","BTCUSD",1764720146723,[[91399.0,0.00557089],[91387.0,0.00952],[91383.0,0.22980029],[91382.0,0.01094307],[91381.0,0.2419828]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91426.0,0.02913378]]]
["bitfinex","BTCUSD",1764720147033,[[91399.0,0.00557089],[91387.0,0.00952],[91381.0,0.02312],[91378.0,0.00952],[91376.0,0.01094379]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91423.0,0.02913378]]]
["bitfinex","BTCUSD",1764720147231,[[91399.0,0.00557089],[91378.0,0.00952]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720147232,[[91399.0,0.00557089],[91378.0,0.00952],[91375.0,0.02312],[91372.0,0.22982872],[91370.0,0.01094451]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91425.0,0.02913378]]]
["bitfinex","BTCUSD",1764720147393,[[91399.0,0.00557089],[91378.0,0.00952],[91375.0,0.02312],[91374.0,0.2298244],[91372.0,0.01094427]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720147394,[[91399.0,0.00557089],[91378.0,0.00952],[91375.0,0.02312],[91374.0,0.2298244],[91372.0,0.01094427]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91423.0,0.02913378]]]
["bitfinex","BTCUSD",1764720147586,[[91399.0,0.00557089],[91378.0,0.00952],[91371.0,0.23935152],[91368.0,0.03264],[91367.0,0.07346786]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91423.0,0.02913378]]]
["bitfinex","BTCUSD",1764720147796,[[91399.0,0.00557089],[91378.0,0.00952],[91374.0,0.01094403],[91373.0,0.02312],[91371.0,0.02046439]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91422.0,0.02913378]]]
["bitfinex","BTCUSD",1764720148144,[[91399.0,0.00557089],[91373.0,0.01094415],[91371.0,0.02046439],[91369.0,0.21889212],[91368.0,0.0545295]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91422.0,0.02913378]]]
["bitfinex","BTCUSD",1764720148365,[[91399.0,0.00557089],[91371.0,0.00952],[91369.0,0.01094463],[91368.0,0.00952],[91367.0,0.29236498]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91422.0,0.02913378]]]
["bitfinex","BTCUSD",1764720148525,[[91399.0,0.00557089],[91373.0,0.01094415],[91371.0,0.00952],[91370.0,0.01094451],[91369.0,0.01094463]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91422.0,0.02913378]]]
["bitfinex","BTCUSD",1764720148749,[[91399.0,0.00557089],[91371.0,0.00952],[91370.0,0.21888958],[91369.0,0.01094463],[91368.0,0.05187389]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91422.0,0.02913378]]]
["bitfinex","BTCUSD",1764720149082,[[91399.0,0.00557089],[91371.0,0.00952],[91369.0,0.01094463],[91368.0,0.02046415],[91366.0,0.21889851]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91422.0,0.02913378]]]
["bitfinex","BTCUSD",1764720149286,[[91399.0,0.00557089],[91371.0,0.00952],[91368.0,0.02046415],[91366.0,0.21889851]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91422.0,0.02913378]]]
["bitfinex","BTCUSD",1764720149287,[[91399.0,0.00257089],[91371.0,0.00952],[91368.0,0.04235365],[91367.0,0.07346786],[91358.0,0.21891809]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91422.0,0.02913378]]]
["bitfinex","BTCUSD",1764720149477,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.04235365],[91367.0,0.07346786],[91364.0,0.21890247]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91421.0,0.02913378]]]
["bitfinex","BTCUSD",1764720149630,[[91399.0,0.00257089],[91371.0,0.00952],[91368.0,0.04235425],[91367.0,0.28141901],[91363.0,0.01094534]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720149831,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.04235425],[91367.0,0.06252299],[91363.0,0.01094534]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720150060,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.04235425],[91367.0,0.28141813],[91365.0,0.04381251]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720150267,[[91399.0,0.00257089],[91371.0,0.00952],[91369.0,0.01094463],[91368.0,0.26124837],[91367.0,0.28141813]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720150442,[[91399.0,0.00157089],[91371.0,0.00952],[91369.0,0.01094463],[91368.0,0.23935887],[91367.0,0.28141813]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720150633,[[91399.0,0.00157089],[91371.0,0.02046439],[91370.0,0.01094451],[91369.0,0.22983559],[91368.0,0.02046475]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720150830,[[91399.0,0.00157089],[91373.0,0.21888286],[91371.0,0.02046439],[91370.0,0.01094451],[91369.0,0.01094463]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720151054,[[91399.0,0.00157089],[91373.0,0.01094415],[91372.0,0.2188832],[91371.0,0.02046439],[91370.0,0.22983252]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720151252,[[91399.0,0.00157089],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.2188832],[91371.0,0.02046439]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720151689,[[91399.0,0.00157089],[91374.0,0.01094403],[91373.0,0.229827],[91371.0,0.02046439],[91369.0,0.22983641]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720151871,[[91399.0,0.00157089],[91374.0,0.01094403],[91373.0,0.229827],[91371.0,0.02046439],[91369.0,0.01094463]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720152069,[[91399.0,0.00157089],[91373.0,0.01094415],[91371.0,0.23934996],[91370.0,0.01094451],[91369.0,0.22983648]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720152265,[[91399.0,0.00157089],[91373.0,0.01094415],[91372.0,0.21888395],[91371.0,0.02046439],[91370.0,0.01094451]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91419.0,0.46667988]]]
["bitfinex","BTCUSD",1764720152485,[[91399.0,0.00157089],[91373.0,0.01094415],[91372.0,0.21888495],[91371.0,0.02046439],[91370.0,0.01094451]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91416.0,0.02913378]]]
["bitfinex","BTCUSD",1764720152669,[[91399.0,0.00157089],[91372.0,0.01094427],[91371.0,0.23934784],[91370.0,0.01094451],[91369.0,0.22983493]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91416.0,0.02913378]]]
["bitfinex","BTCUSD",1764720153036,[[91399.0,0.00157089],[91372.0,0.01094427],[91371.0,0.23935097],[91370.0,0.22983412],[91369.0,0.01094463]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91416.0,0.02913378]]]
["bitfinex","BTCUSD",1764720153206,[[91399.0,0.00157089],[91371.0,0.23935097],[91370.0,0.22983412],[91369.0,0.01094463]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91416.0,0.02913378]]]
["bitfinex","BTCUSD",1764720153207,[[91399.0,0.00157089],[91371.0,0.00952],[91370.0,0.22983412],[91369.0,0.01094463],[91254.0,0.31480895]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91416.0,0.02913378]]]
["bitfinex","BTCUSD",1764720153505,[[91399.0,0.00157089],[91371.0,0.00952],[91369.0,0.01094463],[91254.0,0.31480895]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91416.0,0.02913378]]]
["bitfinex","BTCUSD",1764720153506,[[91399.0,0.00157089],[91371.0,0.00952],[91369.0,0.01094463],[91368.0,0.23935749],[91367.0,0.29236062]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91416.0,0.02913378]]]
["bitfinex","BTCUSD",1764720153858,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.23935749],[91367.0,0.29236062],[91365.0,0.01094511]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91416.0,0.02913378]]]
["bitfinex","BTCUSD",1764720154080,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91367.0,0.06252299],[91363.0,0.01094534]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91416.0,0.02913378]]]
["bitfinex","BTCUSD",1764720154321,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91367.0,0.06252299],[91364.0,0.01094523]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91415.0,0.04548888]]]
["bitfinex","BTCUSD",1764720154518,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91367.0,0.06252299],[91366.0,0.03406463]],[[91400.0,0.62946948],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91412.0,0.08400778]]]
["bitfinex","BTCUSD",1764720154750,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91367.0,0.06252299],[91366.0,0.03406499]],[[91400.0,1.56594048],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91412.0,0.08400778]]]
["bitfinex","BTCUSD",1764720154896,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91367.0,0.06252299],[91366.0,0.02312]],[[91400.0,1.56594048],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91412.0,0.08400778]]]
["bitfinex","BTCUSD",1764720155092,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91367.0,0.06252299],[91366.0,0.25296301]],[[91400.0,1.56594048],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91412.0,0.08400778]]]
["bitfinex","BTCUSD",1764720155629,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91367.0,0.07346786],[91366.0,0.25296301]],[[91400.0,1.56594048],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91412.0,0.11314156]]]
["bitfinex","BTCUSD",1764720155859,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91366.0,0.02312],[91364.0,0.22984836]],[[91400.0,1.56594048],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91412.0,0.02913378]]]
["bitfinex","BTCUSD",1764720156063,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91367.0,0.01094487],[91364.0,0.01094523]],[[91400.0,1.56594048],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91412.0,0.02913378]]]
["bitfinex","BTCUSD",1764720156212,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91366.0,0.22984285],[91364.0,0.01094523]],[[91400.0,1.56594048],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91411.0,0.02913378]]]
["bitfinex","BTCUSD",1764720156474,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91367.0,0.01094487],[91366.0,0.22984285]],[[91400.0,1.56594048],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91410.0,0.25886925]]]
["bitfinex","BTCUSD",1764720156592,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91366.0,0.01094499],[91365.0,0.21890198]],[[91400.0,1.56594048],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91410.0,0.25886925]]]
["bitfinex","BTCUSD",1764720156982,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91362.0,0.24314791],[91355.0,0.21892603]],[[91400.0,1.56594048],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91410.0,0.25886925]]]
["bitfinex","BTCUSD",1764720157315,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.00952],[91367.0,0.21889694],[91365.0,0.01094511]],[[91400.0,1.58912557],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91408.0,0.04645378]]]
["bitfinex","BTCUSD",1764720157515,[[91399.0,0.00157089],[91371.0,0.00952],[91368.0,0.02046475],[91367.0,0.01094487],[91366.0,0.21889787]],[[91400.0,1.58912557],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91408.0,0.04645378]]]
["bitfinex","BTCUSD",1764720157719,[[91399.0,0.00157089],[91371.0,0.00952],[91370.0,0.01094451],[91368.0,0.02046475],[91367.0,0.01094487]],[[91400.0,1.58912557],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91408.0,0.04645378]]]
["bitfinex","BTCUSD",1764720157994,[[91399.0,0.00157089],[91371.0,0.00952],[91370.0,0.01094451],[91368.0,0.23935769],[91367.0,0.01094487]],[[91400.0,1.58912557],[91401.0,0.21881652],[91402.0,0.01094067],[91404.0,0.2188088],[91408.0,0.04645378]]]
["bitfinex","BTCUSD",1764720158165,[[91399.0,0.00157089],[91394.0,0.00952],[91387.0,0.02404],[91385.0,0.00952],[91376.0,0.00952]],[[91400.0,0.57326347],[91401.0,0.21881652],[91402.0,0.03283667],[91404.0,0.2188088],[91406.0,0.03653]]]
["bitfinex","BTCUSD",1764720158459,[[91399.0,0.00157089],[91394.0,0.00952],[91387.0,0.02404],[91385.0,0.00952],[91383.0,0.01094295]],[[91400.0,0.60580347],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720158654,[[91399.0,0.00157089],[91385.0,0.00952],[91377.0,0.03498367],[91366.0,0.00952],[91358.0,0.32837653]],[[91400.0,0.60751838],[91401.0,0.21881652],[91402.0,0.03283667],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720158921,[[91399.0,0.00157089],[91385.0,0.00952],[91378.0,0.21886909],[91377.0,0.03498367],[91375.0,0.21887771]],[[91400.0,0.60751838],[91401.0,0.21881652],[91402.0,0.03283667],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720159115,[[91399.0,0.00157089],[91372.0,0.01094427],[91371.0,0.22840691],[91369.0,0.01094463],[91368.0,0.01094475]],[[91400.0,0.62941438],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720159336,[[91399.0,0.00157089],[91374.0,0.01094403],[91372.0,0.22982871],[91371.0,0.22840747],[91369.0,0.01094463]],[[91400.0,0.62941438],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720159540,[[91399.0,0.00257089],[91375.0,0.01094391],[91374.0,0.22982433],[91372.0,0.01094427],[91371.0,0.22840747]],[[91400.0,0.62941438],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720159870,[[91399.0,0.00257089],[91374.0,0.01094403],[91372.0,0.01094427],[91371.0,0.22840747],[91369.0,0.2298369]],[[91400.0,0.62941438],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720160084,[[91399.0,0.00257089],[91376.0,0.01094379],[91374.0,0.01094403],[91372.0,0.01094427],[91371.0,0.00952]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720160290,[[91399.0,0.00157089],[91378.0,0.00952],[91377.0,0.01094367],[91376.0,0.22981936],[91374.0,0.01094403]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720160509,[[91399.0,0.00157089],[91378.0,0.02046355],[91377.0,0.01094367],[91376.0,0.22981936],[91374.0,0.22982382]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720160707,[[91399.0,0.00157089],[91378.0,0.02046355],[91377.0,0.01094367],[91376.0,0.01094379],[91374.0,0.22982382]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720161287,[[91399.0,0.00157089],[91378.0,0.2393339],[91377.0,0.01094367],[91376.0,0.01094379],[91374.0,0.22982382]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720161479,[[91399.0,0.00157089],[91378.0,0.02046355],[91377.0,0.01094367],[91376.0,0.01094379],[91374.0,0.22982382]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720161686,[[91399.0,0.00157089],[91379.0,0.01094343],[91378.0,0.02046355],[91377.0,0.22981595],[91376.0,0.01094379]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720161874,[[91399.0,0.00157089],[91378.0,0.02046355],[91377.0,0.01094367],[91376.0,0.01094379],[91276.0,0.26149859]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720162122,[[91399.0,0.00157089],[91378.0,0.23933332],[91377.0,0.01094367],[91376.0,0.22981816],[91276.0,0.26149859]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720162333,[[91399.0,0.00157089],[91387.0,0.00952],[91385.0,0.01094271],[91384.0,0.02404],[91382.0,0.01094307]],[[91400.0,0.61340026],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.04548888],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720162490,[[91399.0,0.00157089]],[[91400.0,0.61340026],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.04548888],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720162491,[[91399.0,0.00157089],[91376.0,0.03498379],[91374.0,0.01094403],[91360.0,0.00952],[91351.0,0.43787121]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720162687,[[91399.0,0.00157089],[91377.0,0.21887133],[91376.0,0.03498379],[91375.0,0.21887713],[91374.0,0.01094403]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.24794258]]]
["bitfinex","BTCUSD",1764720162942,[[91399.0,0.00157089],[91378.0,0.00952],[91370.0,0.01094451]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.24794258]]]
["bitfinex","BTCUSD",1764720162943,[[91399.0,0.00157089],[91378.0,0.00952],[91370.0,0.01094451],[91368.0,0.21889456],[91358.0,0.0163551]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.24794258]]]
["bitfinex","BTCUSD",1764720163149,[[91399.0,0.00157089],[91378.0,0.00952],[91373.0,0.01094415],[91372.0,0.22982938],[91370.0,0.01094451]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.04548888],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720163319,[[91399.0,0.00157089],[91378.0,0.00952],[91372.0,0.01094427],[91370.0,0.01094451],[91367.0,0.24293593]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.25768222]]]
["bitfinex","BTCUSD",1764720163539,[[91399.0,0.00157089],[91371.0,0.02046439],[91370.0,0.01094451],[91368.0,0.01094475],[91367.0,0.02404]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.25768222]]]
["bitfinex","BTCUSD",1764720163893,[[91399.0,0.00157089],[91372.0,0.01094427],[91371.0,0.00952],[91369.0,0.01094463],[91368.0,0.01094475]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.05522852],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720164094,[[91399.0,0.00157089],[91372.0,0.01094427],[91371.0,0.22840616],[91369.0,0.2298354],[91368.0,0.01094475]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.05522852],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720164243,[[91399.0,0.00157089],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.01094427],[91371.0,0.00952]],[[91400.0,0.69148968],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720164448,[[91399.0,0.00157089],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.01094427],[91371.0,0.00952]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720164775,[[91399.0,0.00157089],[91374.0,0.01094403],[91373.0,0.01094415],[91372.0,0.22982941],[91371.0,0.00952]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720164983,[[91399.0,0.00257089],[91374.0,0.01094403],[91373.0,0.22982684],[91372.0,0.22982941],[91371.0,0.00952]],[[91400.0,0.69148968],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720165320,[[91399.0,0.00157089],[91375.0,0.01094391],[91374.0,0.22982424],[91373.0,0.01094415],[91372.0,0.22982941]],[[91400.0,0.69148968],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720165525,[[91399.0,0.00157089],[91374.0,0.01094403],[91373.0,0.2298264],[91372.0,0.22982941],[91368.0,0.21889393]],[[91400.0,0.69148968],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720165780,[[91399.0,0.00157089],[91373.0,0.01094415],[91372.0,0.01094427],[91371.0,0.22840571],[91370.0,0.21888901]],[[91400.0,0.69148968],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720166008,[[91399.0,0.00157089],[91371.0,0.00952],[91367.0,0.01094487],[91360.0,0.22843378],[90884.0,0.323]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720166209,[[91399.0,0.00157089],[91371.0,0.02046439],[91370.0,0.21888968],[91367.0,0.01094487],[91363.0,0.02404]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720166411,[[91399.0,0.00157089],[91374.0,0.01094403],[91373.0,0.21888287],[91372.0,0.01094427],[91371.0,0.23935132]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720166609,[[91399.0,0.00157089],[91373.0,0.22982702],[91372.0,0.01094427],[91371.0,0.23935132],[91345.0,0.03286855]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720166814,[[91399.0,0.00157089],[91372.0,0.01094427],[91371.0,0.23935132],[91345.0,0.03286855],[88724.0,0.06896422]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720167010,[[91399.0,0.00157089],[91372.0,0.01094427],[91371.0,0.23935132],[91345.0,0.03286855],[91300.0,0.19695559]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720167460,[[91399.0,0.00157089],[91371.0,0.23935132],[91345.0,0.03286855],[91316.0,0.13772891],[91315.0,0.01098781]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720167927,[[91399.0,0.00157089],[91372.0,0.01094427],[91371.0,0.23935132],[91369.0,0.22983571],[91345.0,0.03286855]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720168328,[[91399.0,0.00157089],[91373.0,0.01094415],[91372.0,0.01094427],[91371.0,0.02046439],[91369.0,0.22983571]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720168551,[[91399.0,0.00157089],[91377.0,0.00952],[91374.0,0.22982457],[91373.0,0.01094415],[91372.0,0.01094427]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720168837,[[91399.0,0.00157089],[91377.0,0.00952],[91375.0,0.01094391],[91374.0,0.01094403],[91373.0,0.01094415]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720169049,[[91399.0,0.00157089],[91378.0,0.01094355],[91377.0,0.03356],[91375.0,0.01094391],[91374.0,0.01094403]],[[91400.0,0.65261626],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720169253,[[91399.0,0.00157089],[91378.0,0.01094355],[91377.0,0.25243221],[91375.0,0.01094391],[91374.0,0.01094403]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.04981409],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720169448,[[91399.0,0.00157089],[91378.0,0.22981457],[91377.0,0.03356],[91375.0,0.01094391],[91374.0,0.01094403]],[[91400.0,0.65261626],[91401.0,0.21881652],[91402.0,0.04981409],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720169651,[[91399.0,0.00157089],[91386.0,0.00952],[91384.0,0.02404],[91381.0,0.01094319],[91378.0,0.01094355]],[[91400.0,0.63072026],[91401.0,0.21881652],[91402.0,0.07171009],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720169877,[[91399.0,0.00157089],[91368.0,0.01094475],[91365.0,0.01094511],[91363.0,0.02404],[91362.0,0.01094546]],[[91400.0,2.41414826],[91401.0,0.25768994],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720170094,[[91399.0,0.00157089],[91370.0,0.01094451],[91369.0,0.21889259],[91368.0,0.01094475],[91366.0,0.03356]],[[91400.0,1.80712026],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.27711894]]]
["bitfinex","BTCUSD",1764720170275,[[91399.0,0.00157089],[91386.0,0.00952],[91380.0,0.03356],[91377.0,0.22981509],[91374.0,0.01094403]],[[91400.0,0.76068326],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.27711894]]]
["bitfinex","BTCUSD",1764720170479,[[91399.0,0.00157089],[91386.0,0.00952],[91380.0,0.03356],[91377.0,0.01094367],[91376.0,0.21887541]],[[91400.0,0.61340026],[91401.0,0.25766776],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720170678,[[91399.0,0.00157089],[91393.0,0.00952],[91387.0,0.02404],[91386.0,0.00952],[91384.0,0.01094283]],[[91400.0,0.61340026],[91401.0,0.25766776],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720170679,[[91399.0,0.00157089],[91393.0,0.00952],[91387.0,0.02404],[91386.0,0.00952],[91384.0,0.01094283]],[[91400.0,0.56502026],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.05520634],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720170926,[[91399.0,0.01704089],[91393.0,0.00952],[91386.0,0.00952],[91385.0,0.01094271],[91369.0,0.32833782]],[[91400.0,0.56502026],[91401.0,0.21881652],[91402.0,0.04008085],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720171248,[[91399.0,0.01704089],[91393.0,0.00952],[91391.0,0.01094199],[91389.0,0.21884337],[91388.0,0.01094235]],[[91400.0,0.58234026],[91401.0,0.21881652],[91402.0,0.01094067],[91403.0,0.0163551],[91404.0,0.2188088]]]
["bitfinex","BTCUSD",1764720171421,[[91399.0,0.04208089],[91393.0,0.02046175],[91391.0,0.01094199],[91388.0,0.01094235],[91385.0,0.01094271]],[[91400.0,0.34620188],[91404.0,0.2188101],[91407.0,0.04008026],[91410.0,0.01093972],[91412.0,0.03885124]]]
["bitfinex","BTCUSD",1764720171659,[[91399.0,0.04208089],[91393.0,0.02046175]],[[91400.0,0.34620188],[91404.0,0.2188101],[91407.0,0.04008026],[91410.0,0.01093972],[91412.0,0.03885124]]]
["bitfinex","BTCUSD",1764720171660,[[91403.0,0.01094055],[91400.0,0.21881838],[91399.0,0.04208089],[91398.0,0.01094115],[91397.0,0.01094127]],[[91410.0,0.01093972],[91413.0,0.04007954],[91418.0,0.03885124],[91420.0,0.00826],[91423.0,0.05831014]]]
["bitfinex","BTCUSD",1764720171864,[[91404.0,0.01094044],[91403.0,0.01094055],[91401.0,0.01094079],[91400.0,0.24285838],[91399.0,0.00157089]],[[91409.0,0.01093984],[91410.0,0.01093972],[91413.0,0.02825936],[91419.0,0.21877345],[91420.0,0.00826]]]
["bitfinex","BTCUSD",1764720171997,[[91409.0,0.02499],[91406.0,0.0109402],[91405.0,0.02404],[91404.0,0.2297478],[91403.0,0.01094055]],[[91413.0,0.02825936],[91420.0,0.00826]]]
["bitfinex","BTCUSD",1764720171998,[[91409.0,0.02499],[91406.0,0.0109402],[91405.0,0.02404],[91404.0,0.2297478],[91403.0,0.01094055]],[[91411.0,0.21879229],[91412.0,0.01093948],[91413.0,0.24705176],[91415.0,0.01093912],[91420.0,0.00826]]]
["bitfinex","BTCUSD",1764720172197,[[91409.0,0.00952],[91405.0,0.02404],[91404.0,0.01094044],[91403.0,0.01094055],[91402.0,0.218813]],[[91411.0,0.21879229],[91412.0,0.22973192],[91413.0,0.02825936],[91415.0,0.01093912],[91419.0,0.21877389]]]
["bitfinex","BTCUSD",1764720172400,[[91410.0,0.01547],[91409.0,0.03356],[91404.0,0.01094044],[91403.0,0.01094055],[91395.0,0.21882975]],[[91412.0,0.22973192],[91413.0,0.2470518],[91415.0,0.01093912],[91426.0,0.05404018],[91431.0,0.03885124]]]
["bitfinex","BTCUSD",1764720172601,[[91410.0,0.01547],[91409.0,0.03356],[91401.0,0.2297556],[91399.0,0.01451192],[91397.0,0.01094127]],[[91412.0,0.22973192],[91413.0,0.2470518],[91414.0,0.21879005],[91415.0,0.01093912],[91426.0,0.38217533]]]
["bitfinex","BTCUSD",1764720172799,[[91410.0,0.01547],[91409.0,0.03356],[91403.0,0.01094055],[91402.0,0.22975396],[91401.0,0.2297556]],[[91412.0,0.24705192],[91413.0,0.2297318],[91414.0,0.21879005],[91415.0,0.22972917],[91426.0,0.38217533]]]
["bitfinex","BTCUSD",1764720173120,[[91410.0,0.01547],[91409.0,0.03356],[91404.0,0.001],[91401.0,0.01094079],[91400.0,0.2188176]],[[91412.0,0.24705192],[91413.0,0.2297318],[91414.0,0.21879005],[91415.0,0.22972917],[91416.0,0.021896]]]
["bitfinex","BTCUSD",1764720173322,[[91410.0,0.01547],[91409.0,0.00952],[91404.0,0.001],[91403.0,0.02404],[91400.0,0.22975851]],[[91412.0,0.24705192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917],[91416.0,0.021896]]]
["bitfinex","BTCUSD",1764720173572,[[91410.0,0.01547],[91409.0,0.00952],[91404.0,0.001],[91403.0,0.02404],[91401.0,0.22975519]],[[91412.0,0.24705192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917],[91416.0,0.021896]]]
["bitfinex","BTCUSD",1764720173752,[[91410.0,0.01547],[91409.0,0.00952],[91404.0,0.001],[91403.0,0.03498055],[91402.0,0.21881312]],[[91412.0,0.24705192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917],[93699.0,0.004]]]
["bitfinex","BTCUSD",1764720173922,[[91410.0,0.01547],[91409.0,0.00952],[91404.0,0.001],[91403.0,0.02404],[91401.0,0.22975653]],[[91412.0,0.24705192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917],[91426.0,0.38217533]]]
["bitfinex","BTCUSD",1764720174116,[[91410.0,0.01547],[91409.0,0.00952],[91404.0,0.001],[91403.0,0.02404],[91401.0,0.01094079]],[[91412.0,0.24705192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917],[91426.0,0.38217533]]]
["bitfinex","BTCUSD",1764720174436,[[91410.0,0.01547],[91409.0,0.00952],[91403.0,0.02404],[91401.0,0.22975633],[91400.0,0.01094091]],[[91412.0,0.24705192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917],[91426.0,0.35303515]]]
["bitfinex","BTCUSD",1764720174688,[[91410.0,0.01647],[91409.0,0.01252],[91403.0,0.02404],[91401.0,0.01094079],[91400.0,0.01094091]],[[91412.0,0.24705192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917],[91426.0,0.35303515]]]
["bitfinex","BTCUSD",1764720175009,[[91410.0,0.01647],[91409.0,0.00952],[91403.0,0.02404],[91401.0,0.01094079],[91400.0,0.22975728]],[[91412.0,0.24705192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917],[91426.0,0.35303515]]]
["bitfinex","BTCUSD",1764720175133,[[91410.0,0.01647],[91409.0,0.00952],[91403.0,0.03498055],[91402.0,0.21881332],[91401.0,0.01094079]],[[91412.0,0.24705192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917],[91426.0,0.35303515]]]
["bitfinex","BTCUSD",1764720175340,[[91410.0,0.01947],[91409.0,0.00952],[91403.0,0.02404],[91402.0,0.21881332],[91401.0,0.01094079]],[[91412.0,0.24705192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917],[91426.0,0.35303515]]]
["bitfinex","BTCUSD",1764720175856,[[91410.0,0.004],[91409.0,0.00952],[91403.0,0.02404],[91399.0,0.2313312],[91397.0,0.22976549]],[[91412.0,0.24705192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917],[91421.0,0.0249]]]
["bitfinex","BTCUSD",1764720176061,[[91410.0,0.004],[91402.0,0.00952],[91399.0,0.00157089],[91389.0,0.01094223],[91358.0,0.09505733]],[[91411.0,0.01522],[91412.0,0.25894192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917]]]
["bitfinex","BTCUSD",1764720176243,[[91410.0,0.004],[91399.0,0.00157089],[91392.0,0.01094187],[91390.0,0.21884068],[91389.0,0.01094223]],[[91411.0,0.062016],[91412.0,0.25894192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917]]]
["bitfinex","BTCUSD",1764720176441,[[91410.0,0.004],[91399.0,0.00157089],[91390.0,0.21884068],[91389.0,0.01094223],[91388.0,0.2428853]],[[91411.0,0.062016],[91412.0,0.25894192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917]]]
["bitfinex","BTCUSD",1764720176804,[[91410.0,0.004],[91399.0,0.00157089],[91391.0,0.01094199],[91390.0,0.21884068],[91389.0,0.01094223]],[[91411.0,0.062016],[91412.0,0.25894192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917]]]
["bitfinex","BTCUSD",1764720176960,[[91410.0,0.004],[91399.0,0.00157089],[91388.0,0.25382875],[91386.0,0.00952],[91385.0,0.01094271]],[[91411.0,0.062016],[91412.0,0.25894192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917]]]
["bitfinex","BTCUSD",1764720177157,[[91410.0,0.004],[91399.0,0.00157089],[91388.0,0.03498235],[91386.0,0.00952],[91385.0,0.01094271]],[[91411.0,0.385016],[91412.0,0.25894192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917]]]
["bitfinex","BTCUSD",1764720177532,[[91410.0,0.003],[91399.0,0.00157089],[91390.0,0.2297844],[91388.0,0.03498235],[91386.0,0.00952]],[[91411.0,0.385016],[91412.0,0.25894192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917]]]
["bitfinex","BTCUSD",1764720177533,[[91410.0,0.003],[91399.0,0.00157089],[91390.0,0.2297844],[91388.0,0.03498235],[91386.0,0.00952]],[[91411.0,0.40828586],[91412.0,0.25894192],[91413.0,0.2460869],[91414.0,0.21879005],[91415.0,0.22972917]]]
["bitfinex","BTCUSD",1764720177719,[[91399.0,0.00157089],[91390.0,0.2297844],[91388.0,0.25382855],[91386.0,0.22837141],[91375.0,0.00952]],[[91400.0,0.56371438],[91401.0,0.21881598],[91402.0,0.01094067],[91405.0,0.01094032],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1764720177922,[[91399.0,0.00157089],[91392.0,0.01094187],[91391.0,0.21883948],[91390.0,0.2297844],[91388.0,0.03498235]],[[91400.0,0.57560438],[91401.0,0.21881598],[91402.0,0.01094067],[91405.0,0.01094032],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1764720178125,[[91399.0,0.00157089],[91391.0,0.2188399],[91390.0,0.2297844],[91388.0,0.03498235],[91380.0,0.22838493]],[[91400.0,0.57560438],[91401.0,0.21881598],[91402.0,0.01094067],[91403.0,0.21881325],[91404.0,0.0249]]]
["bitfinex","BTCUSD",1764720178427,[[91399.0,0.00157089],[91392.0,0.01094187],[91391.0,0.01094199],[91390.0,0.2297844],[91388.0,0.03498235]],[[91400.0,0.57560438],[91401.0,0.21881598],[91402.0,0.01094067],[91403.0,0.21881325],[91404.0,0.0249]]]
["bitfinex","BTCUSD",1764720178880,[[91399.0,0.00157089],[91389.0,0.21884452],[91388.0,0.03498235],[91386.0,0.00952],[91384.0,0.21885552]],[[91400.0,0.56892838],[91401.0,0.21881598],[91402.0,0.02826067],[91403.0,0.21881325],[91404.0,0.0249]]]
["bitfinex","BTCUSD",1764720179094,[[91399.0,0.00457089],[91391.0,0.01094199],[91390.0,0.01094211],[91389.0,0.21884459],[91388.0,0.03498235]],[[91400.0,0.56892838],[91401.0,0.21881598],[91402.0,0.02826067],[91403.0,0.21881325],[91404.0,0.046796]]]
["bitfinex","BTCUSD",1764720179296,[[91399.0,0.00457089],[91392.0,0.01094187],[91391.0,0.01094199],[91390.0,0.01094211],[91389.0,0.21884459]],[[91400.0,0.56892838],[91401.0,0.21881598],[91402.0,0.02826067],[91403.0,0.21881325],[91404.0,0.046796]]]
["bitfinex","BTCUSD",1764720179469,[[91399.0,0.00457089],[91394.0,0.01094163],[91393.0,0.02046175],[91392.0,0.22977877],[91391.0,0.01094199]],[[91400.0,0.54181838],[91401.0,0.21881598],[91402.0,0.02826067],[91403.0,0.21881325],[91404.0,0.021896]]]
["bitfinex","BTCUSD",1764720179901,[[91399.0,0.00457089],[91393.0,0.00952],[91391.0,0.01094199],[91390.0,0.2297828],[91387.0,0.01094247]],[[91400.0,0.54181838],[91401.0,0.21881598],[91402.0,0.02826067],[91403.0,0.23070325],[91489.0,0.25267729]]]
["bitfinex","BTCUSD",1764720180035,[[91399.0,0.00457089],[91393.0,0.00952],[91391.0,0.01094199],[91390.0,0.2297828],[91388.0,0.24288543]],[[91400.0,0.54181838],[91401.0,0.21881598],[91402.0,0.02826067],[91403.0,0.23070325],[91404.0,0.021896]]]
["bitfinex","BTCUSD",1764720180236,[[91399.0,0.00457089],[91393.0,0.00952],[91392.0,0.01094187],[91391.0,0.22978151],[91390.0,0.2297828]],[[91400.0,0.54181838],[91401.0,0.21881598],[91402.0,0.02826067],[91403.0,0.23070325],[91404.0,0.021896]]]
["bitfinex","BTCUSD",1764720180444,[[91399.0,0.00457089],[91393.0,0.00952],[91382.0,0.2298045],[91380.0,0.00952],[91377.0,0.23522792]],[[91400.0,0.54181838],[91401.0,0.21881598],[91402.0,0.02826067],[91403.0,0.23070325],[91404.0,0.021896]]]
["bitfinex","BTCUSD",1764720180691,[[91399.0,0.04408089],[91393.0,0.00952],[91389.0,0.01094223],[91388.0,0.01094235],[91386.0,0.00952]],[[91400.0,0.54181838],[91401.0,0.21881598],[91402.0,0.01094067],[91403.0,0.21881325],[91405.0,0.01094032]]]
["bitfinex","BTCUSD",1764720180883,[[91399.0,0.04508089],[91397.0,0.01094127],[91396.0,0.21882684],[91394.0,0.2297728],[91393.0,0.00952]],[[91400.0,0.323],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23613152],[91405.0,0.01094032]]]
["bitfinex","BTCUSD",1764720181046,[[91399.0,0.04508089],[91394.0,0.01094163],[91393.0,0.00952],[91386.0,0.00952],[91376.0,0.32831273]],[[91400.0,0.323],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23613152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720181264,[[91399.0,0.04508089],[91393.0,0.02046175],[91386.0,0.00952],[91376.0,0.32831273],[91337.0,0.09837779]],[[91400.0,0.323],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23613152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720181475,[[91399.0,0.04508089],[91393.0,0.00952],[91386.0,0.00952],[91360.0,0.46186539],[91347.0,0.07870223]],[[91400.0,0.323],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23613152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720181686,[[91399.0,0.02104089],[91393.0,0.00952],[91392.0,0.02404],[91390.0,0.01094211],[91386.0,0.00952]],[[91400.0,0.54181838],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23613152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720181896,[[91399.0,0.02104089],[91393.0,0.00952],[91392.0,0.02404],[91390.0,0.2297837],[91386.0,0.00952]],[[91400.0,0.54181838],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23613152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720182097,[[91399.0,0.02104089],[91393.0,0.23929684],[91392.0,0.24287683],[91391.0,0.01094199],[91390.0,0.2297837]],[[91400.0,0.54181838],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23613152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720182304,[[91399.0,0.00557089],[91384.0,0.01094283],[91383.0,0.22980027],[91369.0,0.02404],[91368.0,0.00952]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720182520,[[91399.0,0.00557089],[91387.0,0.01094247],[91386.0,0.22979442],[91384.0,0.01094283],[91383.0,0.22980027]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720182738,[[91399.0,0.00557089],[91386.0,0.22979442],[91384.0,0.01094283],[91383.0,0.22980027],[91381.0,0.21886314]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720182954,[[91399.0,0.00557089],[91387.0,0.02046247],[91386.0,0.22979442],[91384.0,0.01094283],[91383.0,0.22980027]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720183175,[[91399.0,0.00557089],[91387.0,0.00952],[91386.0,0.01094259],[91384.0,0.22979749],[91383.0,0.01094295]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720183404,[[91399.0,0.00557089],[91387.0,0.23931152],[91386.0,0.01094259],[91384.0,0.22979762],[91383.0,0.22980179]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720183616,[[91399.0,0.00557089],[91388.0,0.01094235],[91387.0,0.23931152],[91386.0,0.01094259],[91384.0,0.22979762]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720184243,[[91399.0,0.00557089],[91387.0,0.23931152],[91386.0,0.01094259],[91384.0,0.22979762],[91067.0,0.51156454]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720184450,[[91399.0,0.00557089],[91387.0,0.00952],[91386.0,0.01094259],[91384.0,0.22979762],[91298.0,0.25578227]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720184648,[[91399.0,0.00557089],[91387.0,0.02046247],[91386.0,0.01094259],[91384.0,0.22979762],[91298.0,0.25578227]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720185179,[[91399.0,0.00557089],[91388.0,0.01094235],[91387.0,0.02046247],[91386.0,0.22979426],[91384.0,0.01094283]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720185928,[[91399.0,0.00557089],[91388.0,0.22978931],[91387.0,0.02046247],[91386.0,0.22979426],[91384.0,0.01094283]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720186143,[[91399.0,0.00557089],[91389.0,0.01094223],[91388.0,0.22978931],[91387.0,0.02046247],[91386.0,0.22979426]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720186521,[[91399.0,0.00557089],[91388.0,0.01094235],[91387.0,0.23931185],[91386.0,0.01094259],[91385.0,0.21885354]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720186831,[[91399.0,0.00557089],[91387.0,0.23931185],[91386.0,0.01094259],[91385.0,0.21885354],[91360.0,0.1463]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720187236,[[91399.0,0.00557089],[91387.0,0.02046247],[91386.0,0.22979428],[91385.0,0.21885354],[91381.0,0.21886252]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720187406,[[91399.0,0.00557089],[91387.0,0.00952],[91386.0,0.22979428],[91385.0,0.21885354],[91381.0,0.21886252]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720187614,[[91399.0,0.00557089],[91387.0,0.00952],[91375.0,0.02046391],[91366.0,0.06252299],[91351.0,0.43786869]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720187813,[[91399.0,0.00557089],[91387.0,0.00952],[91378.0,0.01094355],[91376.0,0.01094379],[91375.0,0.02046391]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720188013,[[91399.0,0.00557089],[91387.0,0.00952],[91376.0,0.01094379],[91375.0,0.23934136],[91373.0,0.21888293]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720188223,[[91399.0,0.00557089],[91376.0,0.01094379],[91375.0,0.23934136],[91373.0,0.21888293]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720188224,[[91399.0,0.00557089],[91378.0,0.01094355],[91376.0,0.2298178],[91375.0,0.02046391],[91373.0,0.21888293]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720188379,[[91399.0,0.00457089],[91379.0,0.01094343],[91378.0,0.22981412],[91376.0,0.01094379],[91375.0,0.02046391]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720188740,[[91399.0,0.00457089],[91376.0,0.01094379],[91375.0,0.02046391]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720188741,[[91399.0,0.00157089],[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.23934038],[91371.0,0.21888701]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720188916,[[91399.0,0.00257089],[91375.0,0.00952],[91373.0,0.22982529],[91371.0,0.21888701],[91369.0,0.01094463]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720189125,[[91399.0,0.00457089],[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.22839742],[91373.0,0.01094415]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720189325,[[91399.0,0.00457089],[91378.0,0.01094355],[91377.0,0.22981679],[91376.0,0.01094379],[91375.0,0.22839742]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720189487,[[91399.0,0.00457089],[91379.0,0.01094343],[91378.0,0.22981447],[91377.0,0.22981679],[91376.0,0.01094379]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720189688,[[91399.0,0.00457089],[91379.0,0.01094343],[91378.0,0.22981447],[91377.0,0.01094367],[91376.0,0.01094379]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720189888,[[91399.0,0.00457089],[91380.0,0.01094331],[91379.0,0.01094343],[91378.0,0.22981447],[91377.0,0.01094367]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720190089,[[91399.0,0.00157089],[91383.0,0.01094295],[91381.0,0.22980703],[91380.0,0.01094331],[91379.0,0.01094343]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.24802152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720190291,[[91399.0,0.00257089],[91388.0,0.00952],[91382.0,0.02389],[91380.0,0.01094331],[91378.0,0.22980987]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720190516,[[91399.0,0.00457089],[91388.0,0.00952],[91382.0,0.02389],[91381.0,0.22980645],[91380.0,0.01094331]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720190718,[[91399.0,0.00157089],[91388.0,0.00952],[91384.0,0.01094283],[91383.0,0.01094295],[91382.0,0.24274909]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720190923,[[91399.0,0.00157089],[91388.0,0.00952],[91382.0,0.03483307],[91381.0,0.22980692],[91380.0,0.22980759]],[[91400.0,0.60383438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720191151,[[91399.0,0.00257089],[91388.0,0.00952],[91382.0,0.02389],[91378.0,0.2298133],[91376.0,0.21887474]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720191352,[[91399.0,0.00157089],[91388.0,0.00952],[91382.0,0.02389],[91379.0,0.22980993],[91378.0,0.22981453]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720191612,[[91399.0,0.00157089],[91388.0,0.00952],[91382.0,0.02389],[91381.0,0.01094319],[91380.0,0.22980902]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720191846,[[91399.0,0.00257089],[91388.0,0.00952],[91382.0,0.02389],[91380.0,0.22980902],[91157.0,0.01714025]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720192059,[[91399.0,0.00257089],[91388.0,0.00952],[91382.0,0.02389],[91380.0,0.01094331],[91376.0,0.21887433]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720192259,[[91399.0,0.00257089],[91388.0,0.00952],[91382.0,0.02389],[91376.0,0.21887433],[91190.0,0.6296179]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720192457,[[91399.0,0.00257089],[91388.0,0.00952],[91382.0,0.02389],[91377.0,0.21887107],[91376.0,0.21887433]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720192656,[[91399.0,0.00257089],[91388.0,0.00952],[91382.0,0.02389],[91380.0,0.01094331],[91378.0,0.22981021]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720192864,[[91399.0,0.00257089],[91388.0,0.00952],[91382.0,0.02389],[91380.0,0.01094331],[91379.0,0.22981185]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720193091,[[91399.0,0.00257089],[91388.0,0.00952],[91382.0,0.02389],[91380.0,0.01094331],[91379.0,0.22981195]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720193438,[[91399.0,0.00257089],[91388.0,0.00952],[91382.0,0.02389],[91379.0,0.01094343],[91378.0,0.22981327]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720193875,[[91399.0,0.00257089],[91388.0,0.00952],[91382.0,0.02389],[91375.0,0.00952],[91372.0,0.02046427]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720194081,[[91399.0,0.00257089],[91375.0,0.03341],[91374.0,0.01094403],[91372.0,0.23934756],[91368.0,0.0314095]],[[91400.0,0.62111438],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720194082,[[91399.0,0.00257089],[91375.0,0.03341],[91374.0,0.01094403],[91372.0,0.23934756],[91368.0,0.0314095]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720194286,[[91399.0,0.00257089],[91377.0,0.01094367],[91375.0,0.03341],[91374.0,0.01094403],[91372.0,0.02046427]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720194484,[[91399.0,0.00257089],[91375.0,0.04435391],[91374.0,0.01094403],[91372.0,0.23934903],[91368.0,0.0314095]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720194657,[[91399.0,0.00257089],[91375.0,0.03341],[91373.0,0.01094415],[91372.0,0.02046427],[91368.0,0.00952]],[[91400.0,0.62710182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720194863,[[91399.0,0.00157089],[91375.0,0.04435391],[91373.0,0.01094415],[91372.0,0.23934932],[91370.0,0.21888992]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720195065,[[91399.0,0.00157089],[91375.0,0.03341],[91373.0,0.22982708],[91372.0,0.02046427],[91370.0,0.21888992]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720195272,[[91399.0,0.00257089],[91375.0,0.03341],[91372.0,0.00952],[91367.0,0.24716011],[91363.0,0.21890567]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720195598,[[91399.0,0.00257089],[91372.0,0.00952],[91367.0,0.02826487],[91364.0,0.01094523],[91362.0,0.03483546]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720195732,[[91399.0,0.00257089],[91372.0,0.00952],[91367.0,0.01732],[91366.0,0.07346798],[91364.0,0.01094523]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720195939,[[91399.0,0.00257089],[91372.0,0.00952],[91367.0,0.02826487],[91366.0,0.07346798],[91364.0,0.01094523]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720196293,[[91399.0,0.00257089],[91372.0,0.00952],[91368.0,0.02046475],[91367.0,0.26010522],[91366.0,0.29236686]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720196428,[[91399.0,0.00257089],[91372.0,0.00952],[91371.0,0.02389],[91369.0,0.01094463],[91368.0,0.2393596]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720196950,[[91399.0,0.00257089],[91372.0,0.00952],[91368.0,0.00952],[91366.0,0.01094499],[91365.0,0.21890092]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720197155,[[91399.0,0.00257089],[91372.0,0.00952],[91368.0,0.02046475],[91367.0,0.22984135],[91366.0,0.01094499]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.24795254]]]
["bitfinex","BTCUSD",1764720197487,[[91399.0,0.00257089],[91372.0,0.00952],[91368.0,0.02046475],[91367.0,0.25373135],[91366.0,0.01094499]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720198060,[[91399.0,0.00257089],[91372.0,0.00952],[91368.0,0.23935943],[91367.0,0.03483487],[91366.0,0.22984267]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720198924,[[91399.0,0.00257089],[91372.0,0.00952],[91368.0,0.00952],[91367.0,0.03483487],[91366.0,0.22984267]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.04008085],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720199130,[[91399.0,0.00257089],[91372.0,0.00952],[91368.0,0.00952],[91367.0,0.02389],[91366.0,0.2298434]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.04008085],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720199334,[[91399.0,0.00257089],[91368.0,0.00952],[91362.0,0.22985422],[91360.0,0.0348357],[91359.0,0.23938123]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.04008085],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720199533,[[91399.0,0.00257089],[91370.0,0.00952],[91368.0,0.00952],[91366.0,0.01094499],[91365.0,0.2189]],[[91400.0,0.64438182],[91401.0,0.21881609],[91402.0,0.04008085],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720199708,[[91399.0,0.00257089],[91370.0,0.00952],[91368.0,0.00952],[91366.0,0.01094499],[91365.0,0.2189]],[[91400.0,0.64438182],[91401.0,0.24795627],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720200120,[[91399.0,0.00257089],[91370.0,0.00952],[91368.0,0.00952],[91367.0,0.01094487],[91366.0,0.01094499]],[[91400.0,0.673522],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720200275,[[91399.0,0.00157089],[91370.0,0.00952],[91368.0,0.00952],[91366.0,0.01094499],[91364.0,0.01094523]],[[91400.0,0.673522],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720200499,[[91399.0,0.00157089],[91370.0,0.00952],[91368.0,0.00952],[91365.0,0.01094511],[91364.0,0.22984953]],[[91400.0,0.64438182],[91401.0,0.24795627],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720200694,[[91399.0,0.00157089],[91370.0,0.00952],[91368.0,0.00952],[91365.0,0.01094511],[91364.0,0.22984953]],[[91400.0,1.571355],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720200894,[[91399.0,0.00157089],[91370.0,0.00952],[91368.0,0.00952],[91364.0,0.01094523],[91359.0,0.22843592]],[[91400.0,1.571355],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720201158,[[91399.0,0.00157089],[91370.0,0.00952],[91368.0,0.00952],[91364.0,0.01094523],[91359.0,0.00952]],[[91400.0,1.571355],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720201369,[[91399.0,0.00157089],[91370.0,0.00952],[91368.0,0.00952],[91364.0,0.01094523],[91363.0,0.02389]],[[91400.0,1.572355],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720201506,[[91399.0,0.00157089],[91370.0,0.00952],[91368.0,0.00952],[91364.0,0.01094523],[91363.0,0.24279585]],[[91400.0,1.572355],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720201713,[[91399.0,0.00157089],[91370.0,0.00952],[91368.0,0.00952],[91365.0,0.01094511],[91364.0,0.22984885]],[[91400.0,1.572355],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720201927,[[91399.0,0.00157089],[91370.0,0.00952],[91368.0,0.00952],[91365.0,0.01094511],[91364.0,0.01094523]],[[91400.0,1.572355],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720202330,[[91399.0,0.00157089],[91370.0,0.00952],[91368.0,0.00952],[91365.0,0.01094511],[91364.0,0.01094523]],[[91400.0,1.57231546],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720202700,[[91399.0,0.00157089],[91370.0,0.00952],[91368.0,0.00952],[91363.0,0.25374119],[91361.0,0.21890985]],[[91400.0,1.57231546],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.21881236]]]
["bitfinex","BTCUSD",1764720202950,[[91399.0,0.00157089],[91368.0,0.00952],[91363.0,0.02389],[91361.0,0.22985629],[91359.0,0.00952]],[[91400.0,1.54321482],[91401.0,0.21881609],[91402.0,0.01094067],[91403.0,0.23070152],[91404.0,0.2576636]]]
["bitfinex","BTCUSD",1764720203123,[[91353.0,0.00952],[91349.0,0.02389],[91348.0,0.01094714],[91347.0,0.01094726],[91344.0,0.00952]],[[91400.0,1.54321482],[91403.0,0.23070152]]]
["bitfinex","BTCUSD",1764720203124,[[91353.0,0.00952],[91349.0,0.02389],[91348.0,0.01094714],[91347.0,0.01094726],[91344.0,0.00952]],[[91357.0,0.01094606],[91358.0,0.21892118],[91359.0,0.01094582],[91362.0,0.01094546],[91365.0,0.01094511]]]
["bitfinex","BTCUSD",1764720203347,[[91354.0,0.02389],[91353.0,0.00952],[91344.0,0.02046762],[91343.0,0.01094774],[91341.0,0.01094798]],[[91355.0,0.21892781],[91357.0,0.01103482],[91358.0,0.21892051],[91359.0,0.03284182],[91362.0,0.01094546]]]
["bitfinex","BTCUSD",1764720203656,[[91353.0,0.00952],[91350.0,0.0204669],[91349.0,0.25377742],[91348.0,0.2189429],[91346.0,0.01094738]],[[91355.0,0.21892781],[91356.0,0.01094618],[91357.0,0.01103482],[91358.0,0.21892051],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764720203885,[[91353.0,0.00952],[91351.0,0.01094678],[91350.0,0.0204669],[91349.0,0.25377712],[91346.0,0.01094738]],[[91356.0,0.01094618],[91357.0,0.01103482],[91359.0,0.01094582],[91381.0,0.43773052],[91406.0,0.10163685]]]
["bitfinex","BTCUSD",1764720204090,[[91353.0,0.03341],[91350.0,0.0204669],[91349.0,0.01094702],[91346.0,0.01094738],[91344.0,0.00952]],[[91355.0,0.2189285],[91356.0,0.01094618],[91357.0,0.01103482],[91358.0,0.2189197],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764720204236,[[91354.0,0.04023],[91353.0,0.01352],[91351.0,0.21893353],[91350.0,0.0204669],[91349.0,0.01094702]],[[91355.0,0.21892616],[91356.0,0.01094618],[91357.0,0.01103482],[91359.0,0.01094582],[91364.0,0.23113623]]]
["bitfinex","BTCUSD",1764720204440,[[91354.0,0.01634],[91353.0,0.01352],[91350.0,0.00952],[91343.0,0.01094774],[91342.0,0.21895628]],[[91355.0,0.21892616],[91356.0,0.22987069],[91357.0,0.01103482],[91358.0,0.21892122],[91359.0,0.01094582]]]
["bitfinex","BTCUSD",1764720204637,[[91335.0,0.0348387],[91328.0,0.00952],[91319.0,0.00952],[91310.0,0.07870223],[91307.0,0.1463]],[[91345.0,0.21895013],[91347.0,0.01094726],[91348.0,0.021896],[91350.0,0.0109469],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764720204885,[[91338.0,0.01094834],[91336.0,0.02119117],[91335.0,0.0348387],[91333.0,0.21897798],[91328.0,0.00952]],[[91345.0,0.21895013],[91346.0,0.21894822],[91347.0,0.01094726],[91348.0,0.24084118],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720205090,[[91337.0,0.01094846],[91336.0,0.22921324],[91335.0,0.0348387],[91333.0,0.01094894],[91328.0,0.00952]],[[91340.0,0.0109481],[91343.0,0.01094774],[91344.0,0.21895253],[91346.0,0.01094738],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1764720205294,[[91337.0,0.01094846],[91336.0,0.01024259],[91335.0,0.0109487],[91333.0,0.01094894],[91328.0,0.22850984]],[[91342.0,0.01094786],[91343.0,0.03284374],[91344.0,0.21895253],[91346.0,0.01094738],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1764720205502,[[91342.0,0.02586],[91339.0,0.01094822],[91338.0,0.03483834],[91337.0,0.01094846],[91336.0,0.01024259]],[[91344.0,0.21895253],[91345.0,0.0109475],[91346.0,0.22989717],[91347.0,0.01094726],[91356.0,0.01728]]]
["bitfinex","BTCUSD",1764720205699,[[91342.0,0.00952],[91338.0,0.03483834],[91337.0,0.22991753],[91336.0,0.01024259],[91310.0,0.43806418]],[[91343.0,0.21895492],[91344.0,0.21895253],[91345.0,0.0109475],[91346.0,0.22989717],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1764720205910,[[91342.0,0.04975],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.22991753],[91336.0,0.01024259]],[[91343.0,0.21895492],[91344.0,0.21895253],[91345.0,0.0109475],[91346.0,0.22989717],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1764720206252,[[91342.0,0.27965295],[91340.0,0.0109481],[91339.0,0.2299116],[91338.0,0.22991453],[91337.0,0.01094846]],[[91347.0,0.01094726],[91350.0,0.21893878],[91351.0,0.01094678],[91363.0,0.0163551],[91374.0,0.43776596]]]
["bitfinex","BTCUSD",1764720206456,[[91343.0,0.02389],[91342.0,0.27965295],[91340.0,0.0109481],[91339.0,0.2299116],[91338.0,0.22991453]],[[91347.0,0.01094726],[91351.0,0.01094678],[91363.0,0.0163551],[91374.0,0.43776596]]]
["bitfinex","BTCUSD",1764720206457,[[91343.0,0.02389],[91342.0,0.23942295],[91340.0,0.0109481],[91339.0,0.2299116],[91338.0,0.22991453]],[[91346.0,0.22989512],[91347.0,0.01094726],[91348.0,0.21894477],[91349.0,0.01094702],[91351.0,0.01094678]]]
["bitfinex","BTCUSD",1764720206650,[[91343.0,0.02389],[91342.0,0.24042295],[91340.0,0.0109481],[91339.0,0.2299116],[91338.0,0.01094834]],[[91346.0,0.22989526],[91347.0,0.01094726],[91348.0,0.21894477],[91349.0,0.01094702],[91350.0,0.21893903]]]
["bitfinex","BTCUSD",1764720206851,[[91345.0,0.01634],[91343.0,0.2537924],[91342.0,0.02146786],[91341.0,0.21895761],[91340.0,0.0109481]],[[91347.0,0.22989274],[91349.0,0.01094702],[91350.0,0.21893903],[91360.0,0.01728],[91395.0,0.01223]]]
["bitfinex","BTCUSD",1764720207139,[[91346.0,0.01634],[91344.0,0.005],[91343.0,0.03483774],[91342.0,0.24042442],[91340.0,0.0109481]],[[91347.0,0.21894534],[91349.0,0.01094702],[91350.0,0.21893903],[91360.0,0.01728],[91395.0,0.01223]]]
["bitfinex","BTCUSD",1764720207286,[[91346.0,0.01634],[91344.0,0.05673287],[91343.0,0.01094774],[91342.0,0.02046786],[91340.0,0.21896203]],[[91353.0,0.21893167],[91354.0,0.01094642],[91367.0,0.3283465],[91377.0,1.11073027],[91379.0,0.02910237]]]
["bitfinex","BTCUSD",1764720207598,[[91347.0,0.02389],[91343.0,0.23590038],[91342.0,0.23942467],[91340.0,0.21896203],[91303.0,0.07870223]],[[91348.0,0.21894294],[91349.0,0.22988865],[91350.0,0.22988736],[91354.0,0.01094642],[91359.0,0.01728]]]
["bitfinex","BTCUSD",1764720207799,[[91347.0,0.02389],[91343.0,0.006],[91342.0,0.02046786],[91340.0,0.21896203],[91337.0,0.22991669]],[[91348.0,0.21894294],[91349.0,0.22988865],[91350.0,0.22988736],[91354.0,0.01094642],[91355.0,0.2189273]]]
["bitfinex","BTCUSD",1764720207973,[[91343.0,0.001],[91342.0,0.00952],[91340.0,0.0109481],[91337.0,0.01094846],[91302.0,0.07870223]],[[91344.0,0.21895253],[91345.0,0.21895058],[91346.0,0.01094738],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720208173,[[91343.0,0.001],[91342.0,0.00952],[91341.0,0.01094798],[91338.0,0.22991516],[91337.0,0.01094846]],[[91345.0,0.21895058],[91346.0,0.01094738],[91348.0,0.21894294],[91349.0,0.01094702],[91354.0,0.22987526]]]
["bitfinex","BTCUSD",1764720208373,[[91343.0,0.001],[91342.0,0.00952],[91340.0,0.0109481],[91339.0,0.21896266],[91338.0,0.01094834]],[[91344.0,0.21895253],[91345.0,0.21895058],[91346.0,0.01094738],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720208579,[[91343.0,0.001],[91342.0,0.00952],[91341.0,0.01094798],[91340.0,0.0109481],[91339.0,0.21896266]],[[91344.0,0.21895253],[91345.0,0.21895058],[91346.0,0.01094738],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720208780,[[91343.0,0.04023],[91342.0,0.02046786],[91341.0,0.22990757],[91340.0,0.0109481],[91339.0,0.21896266]],[[91345.0,0.22989808],[91346.0,0.01094738],[91348.0,0.21894294],[91349.0,0.01094702],[91355.0,0.21892678]]]
["bitfinex","BTCUSD",1764720209011,[[91344.0,0.01634],[91343.0,0.02389],[91342.0,0.00952],[91341.0,0.22990757],[91340.0,0.0109481]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720209284,[[91344.0,0.04184087],[91342.0,0.00952],[91338.0,0.22991476],[91334.0,0.22849469],[91215.0,0.39351119]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720209511,[[91344.0,0.04184087],[91342.0,0.00952],[91336.0,0.01024259],[91334.0,0.23944351],[91333.0,0.21897836]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720209732,[[91344.0,0.04184087],[91342.0,0.00952],[91337.0,0.01094846],[91336.0,0.24016276],[91334.0,0.23944351]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720209933,[[91344.0,0.04184087],[91343.0,0.001],[91342.0,0.00952],[91336.0,0.01024259],[91334.0,0.00952]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720210152,[[91344.0,0.04184087],[91343.0,0.001],[91342.0,0.00952],[91336.0,0.01024259],[91335.0,0.0109487]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720210368,[[91344.0,0.04184087],[91343.0,0.005],[91342.0,0.00952],[91337.0,0.01094846],[91336.0,0.02119117]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720210582,[[91344.0,0.01795087],[91342.0,0.00952],[91339.0,0.02389],[91337.0,0.22991673],[91336.0,0.02119117]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720210760,[[91344.0,0.01895087],[91342.0,0.00952],[91339.0,0.02389],[91336.0,0.01024259],[91332.0,0.21898101]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720211007,[[91344.0,0.02395087],[91342.0,0.00952],[91339.0,0.02389],[91336.0,0.02119117],[91335.0,0.22992276]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720211887,[[91344.0,0.02395087],[91342.0,0.00952],[91339.0,0.02389],[91336.0,0.02119117]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720211888,[[91344.0,0.02395087],[91342.0,0.00952],[91339.0,0.02389],[91336.0,0.01024259],[91334.0,0.00952]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720212127,[[91344.0,0.02395087],[91342.0,0.00952],[91339.0,0.02389],[91336.0,0.01024259],[91335.0,0.0109487]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720212376,[[91344.0,0.02395087],[91342.0,0.00952],[91339.0,0.02389],[91336.0,0.01024259],[91335.0,0.22992276]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720213010,[[91344.0,0.02395087],[91342.0,0.00952],[91339.0,0.02389],[91336.0,0.01024259],[91334.0,0.02046882]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720213214,[[91344.0,0.00761087],[91342.0,0.00952],[91336.0,0.01024259],[91334.0,0.00952],[91332.0,0.01094906]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720213415,[[91344.0,0.00761087],[91342.0,0.00952],[91336.0,0.03413259],[91334.0,0.02046882],[91332.0,0.22992926]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720213617,[[91344.0,0.00761087],[91342.0,0.00952],[91336.0,0.03413259],[91334.0,0.02046882],[91333.0,0.21897661]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720213789,[[91344.0,0.00761087],[91342.0,0.00952],[91336.0,0.03413259],[91334.0,0.22849614],[91332.0,0.01094906]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720213949,[[91344.0,0.00761087],[91342.0,0.00952],[91336.0,0.03413259],[91334.0,0.02046882],[91333.0,0.01094894]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720214152,[[91344.0,0.00761087],[91342.0,0.00952],[91337.0,0.01094846],[91336.0,0.2640528],[91334.0,0.02046882]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720214351,[[91344.0,0.00761087],[91342.0,0.00952],[91338.0,0.01094834],[91337.0,0.2299177],[91336.0,0.2640528]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720214571,[[91344.0,0.00761087],[91342.0,0.00952],[91338.0,0.22991503],[91337.0,0.01094846],[91336.0,0.2640528]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720214738,[[91344.0,0.04784087],[91342.0,0.00952],[91341.0,0.21895736],[91339.0,0.22991062],[91338.0,0.01094834]],[[91345.0,0.22989808],[91346.0,0.22989556],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720214940,[[91344.0,0.04784087],[91342.0,0.04236359],[91341.0,0.21895736],[91339.0,0.22991062],[91338.0,0.01094834]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720215185,[[91344.0,0.04784087],[91342.0,0.23942507],[91341.0,0.21895736],[91339.0,0.22991062],[91338.0,0.01094834]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720215359,[[91344.0,0.04784087],[91342.0,0.00952],[91340.0,0.21896182],[91339.0,0.22991062],[91338.0,0.01094834]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720215545,[[91344.0,0.04784087],[91342.0,0.00952],[91339.0,0.01094822],[91338.0,0.01094834],[91337.0,0.01094846]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720215744,[[91344.0,0.04784087],[91342.0,0.00952],[91340.0,0.0109481],[91339.0,0.22991053],[91338.0,0.22991317]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720215989,[[91344.0,0.02395087],[91342.0,0.00952],[91336.0,0.01024259],[91334.0,0.02046882],[91332.0,0.01094906]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720216195,[[91344.0,0.00761087],[91337.0,0.00952],[91336.0,0.01024259],[91335.0,0.02448],[91334.0,0.00952]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720216196,[[91344.0,0.00761087],[91337.0,0.00952],[91336.0,0.01024259],[91335.0,0.02448],[91334.0,0.00952]],[[91345.0,0.21895013],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720216449,[[91344.0,0.00761087],[91337.0,0.00952],[91336.0,0.01024259],[91335.0,0.02448],[91334.0,0.00952]],[[91345.0,0.54195013],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720216658,[[91344.0,0.00761087],[91337.0,0.00952],[91336.0,0.01024259],[91334.0,0.00952],[91330.0,0.02468]],[[91345.0,0.56384613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720216946,[[91344.0,0.00761087],[91336.0,0.01024259],[91334.0,0.00952],[91330.0,0.02468],[91325.0,0.0109499]],[[91345.0,0.62224613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720217157,[[91344.0,0.00161087],[91336.0,0.01024259],[91334.0,0.00952],[91330.0,0.0002],[91327.0,0.02448]],[[91345.0,0.62224613],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91382.0,0.01024259]]]
["bitfinex","BTCUSD",1764720217367,[[91344.0,0.00161087],[91336.0,0.01024259],[91334.0,0.00952],[91330.0,0.0002],[91327.0,0.2544229]],[[91345.0,0.62224613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720217659,[[91344.0,0.00161087],[91336.0,0.01024259],[91334.0,0.00952],[91330.0,0.0002],[91328.0,0.02046954]],[[91345.0,0.62224613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720218098,[[91344.0,0.00561087],[91336.0,0.01024259],[91334.0,0.00952],[91330.0,0.0002],[91329.0,0.01094942]],[[91345.0,0.59774613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720218270,[[91344.0,0.00561087],[91337.0,0.00952],[91336.0,0.01024259],[91334.0,0.00952],[91331.0,0.02448]],[[91345.0,0.59774613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720218499,[[91344.0,0.00661087],[91337.0,0.00952],[91336.0,0.01024259],[91334.0,0.00952],[91331.0,0.02448]],[[91345.0,0.59774613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720218913,[[91344.0,0.00561087],[91337.0,0.00952],[91336.0,0.01024259],[91334.0,0.00952],[91331.0,0.02448]],[[91345.0,0.59774613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.24344294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720219033,[[91344.0,0.00561087],[91337.0,0.00952],[91336.0,0.01024259],[91334.0,0.00952],[91331.0,0.03542918]],[[91345.0,0.59774613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.24344294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720219231,[[91344.0,0.00661087],[91337.0,0.00952],[91336.0,0.01024259],[91334.0,0.00952],[91331.0,0.02448]],[[91345.0,0.62224613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720219857,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.00952],[91328.0,0.00952],[91325.0,0.0354299]],[[91345.0,0.62224613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720220029,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.00952],[91328.0,0.00952],[91326.0,0.01094978]],[[91345.0,0.62224613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720220236,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.00952],[91328.0,0.034],[91327.0,0.01094966]],[[91345.0,0.62224613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720220559,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.00952],[91328.0,0.04494954],[91327.0,0.21899217]],[[91345.0,0.62224613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720220767,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.00952],[91328.0,0.02046954],[91327.0,0.21899217]],[[91345.0,0.59774613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720220985,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.00952],[91332.0,0.02448],[91328.0,0.23945884]],[[91345.0,0.59774613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720221139,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.00952],[91332.0,0.02448],[91329.0,0.22993749]],[[91345.0,0.59774613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720221366,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.00952],[91332.0,0.02448],[91328.0,0.00952]],[[91345.0,0.58116613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720224696,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.034],[91328.0,0.00952],[91325.0,0.0109499]],[[91345.0,0.58116613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720225236,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.034],[91328.0,0.00952],[91321.0,0.22995585]],[[91345.0,0.58116613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720225765,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.034],[91328.0,0.00952],[91323.0,0.00952]],[[91345.0,0.58116613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720226123,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.034],[91328.0,0.00952],[91326.0,0.01094978]],[[91345.0,0.58116613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720226372,[[91344.0,0.00661087],[91336.0,0.01024259],[91334.0,0.00952],[91328.0,0.02046954],[91327.0,0.21899279]],[[91345.0,0.55927013],[91346.0,0.25179123],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720226563,[[91344.0,0.00661087],[91336.0,0.03472259],[91334.0,0.00952],[91329.0,0.01094942],[91328.0,0.02046954]],[[91345.0,0.55927013],[91346.0,0.25179123],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720226791,[[91344.0,0.00661087],[91336.0,0.03472259],[91334.0,0.00952],[91330.0,0.0111493],[91329.0,0.22993576]],[[91345.0,0.58116613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720226960,[[91344.0,0.00661087],[91336.0,0.03472259],[91334.0,0.00952],[91331.0,0.01094918],[91330.0,0.0111493]],[[91345.0,0.58116613],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720227110,[[91344.0,0.00661087],[91336.0,0.03472259],[91334.0,0.00952],[91330.0,0.0002],[91329.0,0.01094942]],[[91345.0,0.55927013],[91346.0,0.25179123],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720227638,[[91344.0,0.00661087],[91336.0,0.03472259],[91334.0,0.00952],[91330.0,0.0002],[91329.0,0.22993691]],[[91345.0,0.55927013],[91346.0,0.25179123],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720227839,[[91344.0,0.00661087],[91336.0,0.03472259],[91334.0,0.00952],[91332.0,0.21898021],[91331.0,0.01094918]],[[91345.0,0.55927013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91406.0,0.136057]]]
["bitfinex","BTCUSD",1764720228021,[[91344.0,0.01613087],[91340.0,0.02448],[91336.0,0.01024259],[91334.0,0.00952],[91332.0,0.22992987]],[[91345.0,0.55927013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91354.0,0.0245]]]
["bitfinex","BTCUSD",1764720228223,[[91344.0,0.01613087],[91340.0,0.02448],[91336.0,0.01024259],[91334.0,0.00952]],[[91345.0,0.55927013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91354.0,0.0245]]]
["bitfinex","BTCUSD",1764720228224,[[91344.0,0.01613087],[91340.0,0.02448],[91336.0,0.01024259],[91334.0,0.00952],[91333.0,0.02189789]],[[91345.0,0.55927013],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764720228596,[[91344.0,0.00661087],[91338.0,0.00952],[91337.0,0.02448],[91336.0,0.01024259],[91334.0,0.00952]],[[91345.0,0.55927013],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.03284302]]]
["bitfinex","BTCUSD",1764720231323,[[91344.0,0.00661087],[91338.0,0.00952],[91337.0,0.02448],[91336.0,0.01024259],[91334.0,0.02046882]],[[91345.0,0.55927013],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.03284302]]]
["bitfinex","BTCUSD",1764720231551,[[91344.0,0.00661087],[91338.0,0.00952],[91336.0,0.01024259],[91334.0,0.02046882]],[[91345.0,0.55927013],[91346.0,0.22989523],[91347.0,0.0163551],[91348.0,0.21894294],[91349.0,0.03284302]]]
["bitfinex","BTCUSD",1764720231552,[[91344.0,0.04679087],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.0109487],[91334.0,0.00952]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720231751,[[91344.0,0.04679087],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.0109487],[91334.0,0.22849589]],[[91345.0,0.23627013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720231875,[[91344.0,0.04679087],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.22992192],[91334.0,0.22849589]],[[91345.0,0.23627013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720232437,[[91344.0,0.04679087],[91338.0,0.00952],[91336.0,0.02119117],[91335.0,0.22992192],[91334.0,0.00952]],[[91345.0,0.23627013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720232591,[[91344.0,0.04679087],[91338.0,0.02046834],[91336.0,0.02119117],[91335.0,0.0109487],[91334.0,0.00952]],[[91345.0,0.21895013],[91346.0,0.24721523],[91348.0,0.21894294],[91349.0,0.01094702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720232801,[[91344.0,0.04679087],[91338.0,0.00952],[91336.0,0.02119117],[91335.0,0.0109487],[91334.0,0.00952]],[[91345.0,0.21895013],[91346.0,0.24721523],[91348.0,0.21894294],[91349.0,0.01094702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720233014,[[91344.0,0.04679087],[91339.0,0.01094822],[91338.0,0.02046834],[91336.0,0.02119117],[91335.0,0.0109487]],[[91345.0,0.21895013],[91346.0,0.24721523],[91348.0,0.21894294],[91349.0,0.03284302],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720233330,[[91344.0,0.04679087],[91340.0,0.0109481],[91339.0,0.22991085],[91338.0,0.23943417],[91336.0,0.02119117]],[[91345.0,0.21895013],[91346.0,0.24721523],[91348.0,0.21894294],[91349.0,0.03284302],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720233331,[[91344.0,0.04679087],[91340.0,0.0109481],[91339.0,0.22991085],[91338.0,0.23943417],[91336.0,0.02119117]],[[91345.0,0.21895013],[91346.0,0.24721523],[91348.0,0.21894294],[91349.0,0.01094702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720233542,[[91344.0,0.04679087],[91340.0,0.22991017],[91339.0,0.22991085],[91338.0,0.02046834],[91336.0,0.02119117]],[[91345.0,0.21895013],[91346.0,0.24721523],[91348.0,0.21894294],[91349.0,0.01094702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720233854,[[91344.0,0.04679087],[91341.0,0.01094798],[91340.0,0.22990807],[91339.0,0.22991085],[91338.0,0.02046834]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.23626294],[91349.0,0.01094702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720234080,[[91344.0,0.04679087],[91338.0,0.00952],[91336.0,0.02119117],[91332.0,0.01094906],[91320.0,0.55125029]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.23626294],[91349.0,0.01094702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720234081,[[91344.0,0.04679087],[91338.0,0.00952],[91336.0,0.02119117],[91332.0,0.01094906],[91320.0,0.55125029]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.02826702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720234421,[[91344.0,0.04679087],[91338.0,0.00952],[91336.0,0.24016104],[91334.0,0.02046882],[91332.0,0.01094906]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.02826702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720234631,[[91344.0,0.04679087],[91338.0,0.00952],[91336.0,0.24016104],[91335.0,0.21896931],[91334.0,0.2394433]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.02826702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720234790,[[91344.0,0.04679087],[91338.0,0.00952],[91337.0,0.01094846],[91336.0,0.24016104],[91334.0,0.2394433]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.02826702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720234973,[[91344.0,0.04679087],[91338.0,0.02046834],[91337.0,0.2299158],[91336.0,0.24016104],[91334.0,0.2394433]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.02826702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720235178,[[91344.0,0.04679087],[91338.0,0.02046834],[91336.0,0.24016284],[91334.0,0.2394433],[91300.0,0.5969851]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91351.0,0.22988289]]]
["bitfinex","BTCUSD",1764720235373,[[91344.0,0.04679087],[91340.0,0.0109481],[91339.0,0.22991212],[91338.0,0.00952],[91336.0,0.02119117]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0282669]]]
["bitfinex","BTCUSD",1764720235803,[[91344.0,0.04679087],[91339.0,0.01094822],[91338.0,0.22848606],[91337.0,0.21896929],[91336.0,0.02119117]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0282669]]]
["bitfinex","BTCUSD",1764720236008,[[91344.0,0.04679087],[91339.0,0.22991245],[91338.0,0.22848606],[91336.0,0.02119117],[91252.0,0.3885]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0282669]]]
["bitfinex","BTCUSD",1764720236204,[[91344.0,0.04679087],[91339.0,0.22991266],[91338.0,0.22848606],[91336.0,0.02119117],[91252.0,0.3885]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0282669]]]
["bitfinex","BTCUSD",1764720236425,[[91344.0,0.04679087],[91340.0,0.0109481],[91339.0,0.22991266],[91338.0,0.22848606],[91336.0,0.02119117]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0282669]]]
["bitfinex","BTCUSD",1764720236650,[[91344.0,0.04679087],[91340.0,0.0109481],[91339.0,0.22991266],[91338.0,0.22848606],[91336.0,0.02119117]],[[91345.0,0.21895013],[91346.0,0.22989523],[91348.0,0.21894294],[91349.0,0.01094702],[91350.0,0.0109469]]]
["bitfinex","BTCUSD",1764720236958,[[91347.0,0.01094726],[91345.0,0.0109475],[91344.0,0.04679087],[91343.0,0.01094774],[91340.0,0.0109481]],[[91353.0,0.01094654],[91354.0,0.01094642],[91356.0,0.22987068],[91364.0,0.02902457],[91369.0,0.04779316]]]
["bitfinex","BTCUSD",1764720237160,[[91347.0,0.22989034],[91345.0,0.0109475],[91344.0,0.22394773],[91343.0,0.52903061],[91342.0,0.00952]],[[91351.0,0.01094678],[91352.0,0.22988036],[91353.0,0.01094654],[91354.0,0.01094642],[91356.0,0.22987068]]]
["bitfinex","BTCUSD",1764720237301,[[91348.0,0.02448],[91347.0,0.22989034],[91345.0,0.0109475],[91344.0,0.22394773],[91343.0,0.01094774]],[[91351.0,0.01094678],[91352.0,0.22988036],[91353.0,0.01094654],[91354.0,0.01094642],[91356.0,0.22987068]]]
["bitfinex","BTCUSD",1764720237665,[[91350.0,0.02522],[91348.0,0.03542714],[91347.0,0.22989034],[91345.0,0.0109475],[91344.0,0.22294773]],[[91351.0,0.01094678],[91352.0,0.22988036],[91353.0,0.01094654],[91354.0,0.01094642],[91356.0,0.22987068]]]
["bitfinex","BTCUSD",1764720237893,[[91338.0,0.00952],[91333.0,0.02448],[91330.0,0.0111493],[91327.0,0.01094966],[91324.0,0.15725002]],[[91341.0,0.2189601],[91344.0,0.01094762],[91345.0,0.0109475],[91347.0,0.01094726],[91349.0,0.02836]]]
["bitfinex","BTCUSD",1764720238091,[[91349.0,0.034],[91342.0,0.21895724],[91338.0,0.00952],[91334.0,0.25039328],[91331.0,1.03616574]],[[91350.0,0.21893814],[91351.0,0.323],[91352.0,0.2189336],[91356.0,0.02332493],[91357.0,8.876e-05]]]
["bitfinex","BTCUSD",1764720238303,[[91349.0,0.0497],[91340.0,0.51808287],[91339.0,0.01094822],[91338.0,0.22848487],[91335.0,0.06252299]],[[91350.0,0.21893814],[91352.0,0.2189336],[91356.0,0.02332493],[91357.0,8.876e-05]]]
["bitfinex","BTCUSD",1764720238304,[[91349.0,0.0497],[91340.0,0.51808287],[91339.0,0.01094822],[91338.0,0.22848487],[91335.0,0.06252299]],[[91350.0,0.21893814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720238526,[[91349.0,0.0497],[91341.0,0.2299059],[91340.0,0.52903097],[91339.0,0.01094822],[91338.0,0.22848487]],[[91350.0,0.21893814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720238701,[[91349.0,0.0497],[91342.0,0.01094786],[91341.0,0.2299059],[91340.0,0.52903097],[91339.0,0.01094822]],[[91350.0,0.21893814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720238830,[[91349.0,0.0497],[91342.0,0.22990296],[91341.0,0.01094798],[91340.0,0.52903097],[91339.0,0.01094822]],[[91350.0,0.21893814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720239047,[[91349.0,0.0497],[91340.0,0.51808287],[91339.0,0.01094822],[91338.0,0.00952],[91334.0,0.02046882]],[[91350.0,0.21893814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720239247,[[91349.0,0.0497],[91340.0,0.52903097],[91338.0,0.23943424],[91335.0,0.07347169],[91334.0,0.02046882]],[[91350.0,0.21893814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720239449,[[91349.0,0.0497],[91347.0,0.003],[91338.0,0.23943088],[91335.0,0.29244474],[91334.0,0.02046882]],[[91350.0,0.21893814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720239669,[[91349.0,0.0497],[91339.0,0.01094822],[91338.0,0.23943088],[91335.0,0.29244474],[91334.0,0.02046882]],[[91350.0,0.21893814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720239901,[[91349.0,0.0497],[91339.0,0.22991052],[91338.0,0.23943088],[91335.0,0.07347169],[91334.0,0.02046882]],[[91350.0,0.21893814],[91352.0,0.22988026],[91354.0,0.25177103],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720240078,[[91349.0,0.01352],[91338.0,0.00952],[91336.0,0.22921282],[91335.0,0.07347169],[91334.0,0.02046882]],[[91350.0,0.21893814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.02272618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720240300,[[91349.0,0.004],[91338.0,0.00952],[91336.0,0.03472259],[91335.0,0.06252299],[91334.0,0.00952]],[[91350.0,0.21893814],[91351.0,0.02332567],[91352.0,0.22988026],[91354.0,0.25177103],[91356.0,0.04722618]]]
["bitfinex","BTCUSD",1764720240494,[[91349.0,0.004],[91338.0,0.00952],[91336.0,0.03472259],[91335.0,0.06252299],[91334.0,0.00952]],[[91350.0,0.29826924],[91351.0,0.02332567],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.02272618]]]
["bitfinex","BTCUSD",1764720240673,[[91349.0,0.004],[91336.0,0.01024259],[91334.0,0.00952],[91330.0,0.0002],[91327.0,0.034]],[[91350.0,0.29826924],[91351.0,0.02332567],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.02272618]]]
["bitfinex","BTCUSD",1764720240876,[[91349.0,0.005],[91345.0,0.00952],[91343.0,0.02448],[91341.0,0.00952],[91336.0,0.01024259]],[[91350.0,0.23529324],[91351.0,0.02332567],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.02272618]]]
["bitfinex","BTCUSD",1764720241077,[[91349.0,0.0207],[91345.0,0.00952],[91343.0,0.02448],[91341.0,0.00952],[91337.0,0.01094846]],[[91350.0,0.23625814],[91351.0,0.021896],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.02272618]]]
["bitfinex","BTCUSD",1764720241266,[[91349.0,0.0207],[91345.0,0.00952],[91343.0,0.02448],[91341.0,0.00952],[91338.0,0.01094834]],[[91350.0,0.25261324],[91351.0,0.021896],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.02272618]]]
["bitfinex","BTCUSD",1764720241489,[[91349.0,0.04518],[91345.0,0.00952],[91341.0,0.00952],[91339.0,0.22991263],[91338.0,0.2518099]],[[91350.0,0.25261324],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91360.0,0.84108287]]]
["bitfinex","BTCUSD",1764720241694,[[91349.0,0.04518],[91345.0,0.00952],[91341.0,0.00952],[91339.0,0.22991246],[91338.0,0.22991321]],[[91350.0,0.25261324],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91360.0,0.84108287]]]
["bitfinex","BTCUSD",1764720241889,[[91349.0,0.0207],[91345.0,0.00952],[91341.0,0.00952],[91340.0,0.22990832],[91339.0,0.01094822]],[[91350.0,0.23529324],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91360.0,0.84108287]]]
["bitfinex","BTCUSD",1764720242136,[[91349.0,0.04518],[91345.0,0.00952],[91341.0,0.02046798],[91340.0,0.22990584],[91339.0,0.01094822]],[[91350.0,0.25261324],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91360.0,0.84108287]]]
["bitfinex","BTCUSD",1764720242335,[[91349.0,0.04518],[91345.0,0.00952],[91341.0,0.2394257],[91340.0,0.52903097],[91339.0,0.01094822]],[[91350.0,0.21893814],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720242576,[[91349.0,0.005],[91345.0,0.00952],[91343.0,0.02448],[91341.0,0.00952],[91339.0,0.01094822]],[[91350.0,0.24083414],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720242849,[[91349.0,0.00646435],[91345.0,0.00952],[91343.0,0.02448],[91341.0,0.00952],[91339.0,0.01094822]],[[91350.0,0.21893814],[91352.0,0.22988026],[91353.0,0.021896],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720243152,[[91349.0,0.00646435],[91345.0,0.00952],[91343.0,0.02448],[91341.0,0.00952],[91339.0,0.2299117]],[[91350.0,0.21893814],[91352.0,0.22988026],[91353.0,0.021896],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720243309,[[91349.0,0.00646435],[91345.0,0.00952],[91343.0,0.02448],[91341.0,0.00952],[91338.0,0.22991309]],[[91350.0,0.21893814],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732],[91447.0,0.01082765]]]
["bitfinex","BTCUSD",1764720243649,[[91349.0,0.00646435],[91345.0,0.00952],[91343.0,0.02448],[91341.0,0.00952],[91340.0,0.0109481]],[[91350.0,0.21893814],[91352.0,0.25177626],[91354.0,0.22987503],[91355.0,0.01732],[91363.0,0.3573876]]]
["bitfinex","BTCUSD",1764720244000,[[91349.0,0.00646435],[91345.0,0.00952],[91343.0,0.02448],[91341.0,0.00952],[91339.0,0.01094822]],[[91350.0,0.21893814],[91351.0,0.021896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720244302,[[91349.0,0.00646435],[91334.0,0.00952],[91330.0,0.02468],[91327.0,0.02046966],[91326.0,0.21899114]],[[91350.0,0.26001814],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720244494,[[91349.0,0.00646435],[91334.0,0.00952],[91330.0,0.0356293],[91327.0,0.02046966],[91326.0,0.21899114]],[[91350.0,0.28191414],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720244696,[[91349.0,0.00646435],[91334.0,0.00952],[91330.0,0.0356293],[91329.0,0.21898614],[91328.0,0.21899081]],[[91350.0,0.28191414],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720244697,[[91349.0,0.00646435],[91334.0,0.00952],[91330.0,0.0356293],[91329.0,0.21898614],[91328.0,0.21899081]],[[91350.0,0.28191414],[91351.0,0.03511588],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720244909,[[91349.0,0.00646435],[91337.0,0.00952],[91334.0,0.00952],[91330.0,0.02468],[91329.0,0.01094942]],[[91350.0,0.28191414],[91351.0,0.03511588],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720245110,[[91349.0,0.00646435],[91337.0,0.00952],[91334.0,0.00952],[91330.0,0.02468]],[[91350.0,0.28191414],[91351.0,0.03511588],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720245111,[[91349.0,0.00646435],[91337.0,0.00952],[91334.0,0.00952],[91330.0,0.02468],[91323.0,0.01095014]],[[91350.0,0.28191414],[91351.0,0.03511588],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720245321,[[91349.0,0.00646435],[91337.0,0.00952],[91334.0,0.00952],[91330.0,0.02468],[91328.0,0.01094954]],[[91350.0,0.26001814],[91351.0,0.03511588],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720245514,[[91349.0,0.00646435],[91334.0,0.00952],[91330.0,0.0002],[91327.0,0.00952],[91325.0,0.02448]],[[91350.0,0.26001814],[91351.0,0.03511588],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720245515,[[91349.0,0.00646435],[91334.0,0.00952],[91330.0,0.0002],[91327.0,0.00952],[91325.0,0.02448]],[[91350.0,0.60491414],[91351.0,0.03511588],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.04634457]]]
["bitfinex","BTCUSD",1764720245819,[[91349.0,0.00646435],[91334.0,0.00952],[91330.0,0.0002],[91327.0,0.00952],[91325.0,0.02448]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.2588996],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720246294,[[91349.0,0.00646435],[91334.0,0.00952],[91330.0,0.0002],[91327.0,0.00952],[91325.0,0.02448]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91353.0,0.02902457],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720246469,[[91349.0,0.00646435],[91330.0,0.0002],[91327.0,0.00952],[91321.0,0.02491],[91320.0,0.0002]],[[91350.0,0.65727459],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05612316]]]
["bitfinex","BTCUSD",1764720246651,[[91349.0,0.00546435],[91330.0,0.0002],[91329.0,0.00952],[91327.0,0.00952],[91321.0,0.02491]],[[91350.0,0.65727459],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05612316]]]
["bitfinex","BTCUSD",1764720246854,[[91349.0,0.00146435],[91337.0,0.00952],[91330.0,0.0002],[91329.0,0.03443],[91327.0,0.00952]],[[91350.0,0.65727459],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05612316]]]
["bitfinex","BTCUSD",1764720246855,[[91349.0,0.00146435],[91337.0,0.00952],[91330.0,0.0002],[91329.0,0.03443],[91327.0,0.00952]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.25890483],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720247044,[[91349.0,0.00246435],[91337.0,0.00952],[91330.0,0.0002],[91329.0,0.03443],[91327.0,0.02046966]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.25890483],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720247239,[[91349.0,0.00546435],[91337.0,0.00952],[91330.0,0.0002],[91329.0,0.03443],[91328.0,0.02189908]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.25890483],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720247480,[[91349.0,0.00146435],[91330.0,0.0002],[91329.0,0.03443],[91240.0,0.05478867],[88810.0,4.066e-05]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.25890483],[91354.0,0.22987503],[91355.0,0.01732]]]
["bitfinex","BTCUSD",1764720247678,[[91349.0,0.00146435],[91330.0,0.0002],[91329.0,0.03443],[91324.0,0.22995036],[91323.0,0.22995295]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91353.0,0.02902457],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720247882,[[91349.0,0.00146435],[91330.0,0.0002],[91329.0,0.03443],[91325.0,0.0109499],[91324.0,0.01095002]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.25890483],[91354.0,0.22987503],[91357.0,0.25781334]]]
["bitfinex","BTCUSD",1764720248084,[[91349.0,0.00146435],[91330.0,0.0002],[91329.0,0.03443],[91324.0,0.01095002],[91321.0,0.21900671]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.25890483],[91354.0,0.22987503],[91357.0,0.25781334]]]
["bitfinex","BTCUSD",1764720248286,[[91349.0,0.00146435],[91330.0,0.0002],[91329.0,0.03443],[91321.0,0.21900671]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.25890483],[91354.0,0.22987503],[91357.0,0.25781334]]]
["bitfinex","BTCUSD",1764720248287,[[91349.0,0.00146435],[91330.0,0.0002],[91329.0,0.03443],[91321.0,0.21900671],[91320.0,0.51828287]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.25890483],[91354.0,0.22987503],[91357.0,0.25781334]]]
["bitfinex","BTCUSD",1764720248445,[[91349.0,0.00146435],[91330.0,0.0002],[91329.0,0.00952],[91324.0,0.02491],[91320.0,0.0002]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.25890483],[91354.0,0.22987503],[91357.0,0.25781334]]]
["bitfinex","BTCUSD",1764720248643,[[91349.0,0.00146435],[91331.0,0.02491],[91330.0,0.0002],[91329.0,0.00952],[91326.0,0.01094978]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91353.0,0.02902457],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720248883,[[91349.0,0.00246435],[91337.0,0.00952],[91331.0,0.02491],[91330.0,0.0002],[91329.0,0.00952]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91353.0,0.02902457],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720249081,[[91349.0,0.00246435],[91337.0,0.00952],[91331.0,0.02491],[91330.0,0.0002],[91329.0,0.00952]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.2588996],[91359.0,0.07788408]]]
["bitfinex","BTCUSD",1764720249262,[[91349.0,0.00346435],[91330.0,0.0002],[91329.0,0.00952],[91323.0,0.21900232],[91320.0,0.0002]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.2588996],[91359.0,0.07788408]]]
["bitfinex","BTCUSD",1764720249480,[[91349.0,0.00146435],[91330.0,0.0002],[91329.0,0.00952],[91326.0,0.02491],[91323.0,0.21900232]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.2588996],[91359.0,0.07788408]]]
["bitfinex","BTCUSD",1764720249667,[[91349.0,0.00146435],[91330.0,0.0002],[91329.0,0.00952],[91326.0,0.02491],[91323.0,0.01095014]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.2588996],[91359.0,0.07788408]]]
["bitfinex","BTCUSD",1764720249868,[[91349.0,0.00246435],[91330.0,0.0002],[91329.0,0.00952],[91326.0,0.02491],[91323.0,0.01095014]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.2588996],[91359.0,0.07788408]]]
["bitfinex","BTCUSD",1764720250352,[[91349.0,0.00246435],[91330.0,0.0002],[91329.0,0.00952],[91326.0,0.03585978],[91324.0,0.21899916]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.2588996],[91359.0,0.07788408]]]
["bitfinex","BTCUSD",1764720250552,[[91349.0,0.00246435],[91330.0,0.0002],[91329.0,0.00952],[91326.0,0.03585978]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.2588996],[91359.0,0.07788408]]]
["bitfinex","BTCUSD",1764720250553,[[91349.0,0.00246435],[91337.0,0.00952],[91331.0,0.02491],[91330.0,0.0002],[91329.0,0.00952]],[[91350.0,0.62825002],[91351.0,0.01178],[91352.0,0.22988026],[91354.0,0.2588996],[91359.0,0.07788408]]]
["bitfinex","BTCUSD",1764720250752,[[91349.0,0.00246435],[91338.0,0.02491],[91337.0,0.00952],[91330.0,0.0002],[91329.0,0.00952]],[[91350.0,0.58259402],[91351.0,0.033676],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02902457]]]
["bitfinex","BTCUSD",1764720250963,[[91349.0,0.00246435],[91346.0,0.00952],[91338.0,0.02491],[91337.0,0.00952],[91330.0,0.51828287]],[[91350.0,0.58259402],[91351.0,0.021896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02902457]]]
["bitfinex","BTCUSD",1764720251164,[[91349.0,0.00246435],[91346.0,0.00952],[91341.0,0.02491],[91337.0,0.00952],[91330.0,0.52923217]],[[91350.0,0.58259402],[91351.0,0.021896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02902457]]]
["bitfinex","BTCUSD",1764720251365,[[91349.0,0.00246435],[91346.0,0.00952],[91341.0,0.02491],[91337.0,0.00952],[91330.0,0.51828287]],[[91350.0,0.58259402],[91351.0,0.021896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02902457]]]
["bitfinex","BTCUSD",1764720251587,[[91349.0,0.00246435],[91346.0,0.00952],[91337.0,0.03443],[91330.0,0.51828287],[91329.0,0.02046942]],[[91350.0,0.58259402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02902457]]]
["bitfinex","BTCUSD",1764720251911,[[91349.0,0.00246435],[91337.0,0.00952],[91333.0,0.02491],[91330.0,0.0002],[91329.0,0.00952]],[[91350.0,0.62228402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02902457]]]
["bitfinex","BTCUSD",1764720252135,[[91349.0,0.00246435],[91337.0,0.00952],[91333.0,0.02491],[91330.0,0.0002],[91329.0,0.00952]],[[91350.0,0.64418002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02902457]]]
["bitfinex","BTCUSD",1764720252264,[[91349.0,0.00246435],[91337.0,0.00952],[91330.0,0.0002],[91329.0,0.00952],[91326.0,0.02491]],[[91350.0,0.64418002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02902457]]]
["bitfinex","BTCUSD",1764720252466,[[91349.0,0.00246435],[91330.0,0.0002],[91329.0,0.00952],[91326.0,0.02491],[91320.0,0.0002]],[[91350.0,0.62686002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02902457]]]
["bitfinex","BTCUSD",1764720252703,[[91349.0,0.00246435],[91330.0,0.0002],[91329.0,0.00952],[91320.0,0.0002],[91319.0,0.00952]],[[91350.0,0.64418002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.2588996],[91359.0,0.07788408]]]
["bitfinex","BTCUSD",1764720252906,[[91349.0,0.00246435],[91330.0,0.0002],[91320.0,0.0002],[91319.0,0.00952],[91317.0,0.02491]],[[91350.0,0.64418002],[91351.0,0.012],[91352.0,0.25890483],[91354.0,0.22987503],[91357.0,0.25781334]]]
["bitfinex","BTCUSD",1764720253113,[[91349.0,0.00246435],[91330.0,0.0002],[91320.0,0.0002],[91319.0,0.00952],[91312.0,0.00952]],[[91350.0,0.64418002],[91351.0,0.012],[91352.0,0.25890483],[91354.0,0.22987503],[91357.0,0.25781334]]]
["bitfinex","BTCUSD",1764720253114,[[91349.0,0.00246435],[91330.0,0.0002],[91320.0,0.0002],[91319.0,0.00952],[91312.0,0.00952]],[[91350.0,0.75388508],[91351.0,0.012],[91352.0,0.26868342],[91354.0,0.22987503],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720253320,[[91349.0,0.00246435],[91330.0,0.0002],[91320.0,0.0002],[91315.0,0.00952],[91312.0,0.00952]],[[91350.0,0.75388508],[91351.0,0.012],[91352.0,0.26868342],[91354.0,0.22987503],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720253321,[[91349.0,0.00246435],[91330.0,0.0002],[91320.0,0.0002],[91315.0,0.00952],[91312.0,0.00952]],[[91350.0,1.20470631],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05831014]]]
["bitfinex","BTCUSD",1764720253651,[[91349.0,0.00246435],[91330.0,0.0002],[91320.0,0.0002],[91315.0,0.00952],[91312.0,0.00952]],[[91350.0,1.16583102],[91351.0,0.012],[91352.0,0.22988026],[91353.0,0.05831014],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720253926,[[91349.0,0.00246435],[91330.0,0.0002],[91320.0,0.0002],[91315.0,0.00952],[91312.0,0.00952]],[[91350.0,1.17607361],[91351.0,0.07031014],[91352.0,0.22988026],[91354.0,0.22987503],[91361.0,0.07774685]]]
["bitfinex","BTCUSD",1764720254084,[[91349.0,0.00246435],[91330.0,0.0002],[91320.0,0.0002],[91315.0,0.03443],[91312.0,0.02047146]],[[91350.0,1.17607361],[91351.0,0.07031014],[91352.0,0.22988026],[91354.0,0.22987503],[91360.0,1.03616574]]]
["bitfinex","BTCUSD",1764720254289,[[91349.0,0.00246435],[91330.0,0.0002],[91320.0,0.0002],[91315.0,0.03443],[91314.0,0.01095122]],[[91350.0,1.17607361],[91351.0,0.012],[91352.0,0.22988026],[91353.0,0.05831014],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720254485,[[91349.0,0.00246435],[91334.0,0.00952],[91330.0,0.0002],[91325.0,0.00952],[91322.0,0.01095026]],[[91350.0,0.77118002],[91351.0,0.012],[91352.0,0.22988026],[91353.0,0.05831014],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720254718,[[91349.0,0.00246435],[91330.0,0.0002],[91325.0,0.00952],[91324.0,0.02491],[91320.0,0.0002]],[[91350.0,0.77118002],[91351.0,0.05086101],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.06925632]]]
["bitfinex","BTCUSD",1764720255007,[[91349.0,0.00246435],[91330.0,0.0002],[91325.0,0.00952],[91324.0,0.02491],[91320.0,0.0002]],[[91350.0,0.77118002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.26873604],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720255584,[[91349.0,0.00146435],[91330.0,0.0002],[91325.0,0.00952],[91320.0,0.0002],[91315.0,0.00952]],[[91350.0,0.77118002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.26873604],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720255797,[[91349.0,0.00146435],[91330.0,0.0002],[91320.0,0.0002],[91315.0,0.00952],[91311.0,0.02491]],[[91350.0,0.77118002],[91351.0,0.05086101],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.06925632]]]
["bitfinex","BTCUSD",1764720255978,[[91349.0,0.00146435],[91330.0,0.0002],[91320.0,0.0002],[91315.0,0.00952],[91311.0,0.02491]],[[91350.0,0.81004103],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.06925632]]]
["bitfinex","BTCUSD",1764720256353,[[91349.0,0.00146435],[91330.0,0.0002],[91320.0,0.0002],[91315.0,0.00952],[91312.0,0.02047146]],[[91350.0,0.77118002],[91351.0,0.012],[91352.0,0.22988026],[91353.0,0.05831014],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720256608,[[91349.0,0.00146435],[91330.0,0.0002],[91322.0,0.00952],[91320.0,0.0002],[91315.0,0.00952]],[[91350.0,0.81102431],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05831014]]]
["bitfinex","BTCUSD",1764720256789,[[91349.0,0.00146435],[91330.0,0.0002],[91322.0,0.00952],[91320.0,0.0002],[91315.0,0.03443]],[[91350.0,0.78342261],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.28818517],[91364.0,0.07774685]]]
["bitfinex","BTCUSD",1764720257166,[[91349.0,0.00146435],[91330.0,0.0002],[91322.0,0.00952],[91320.0,0.0002],[91319.0,0.02491]],[[91350.0,0.78342261],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.28818517],[91364.0,0.07774685]]]
["bitfinex","BTCUSD",1764720257378,[[91349.0,0.00146435],[91330.0,0.0002],[91322.0,0.00952],[91320.0,0.0002],[91311.0,0.02491]],[[91350.0,0.78342261],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.28818517],[91364.0,0.07774685]]]
["bitfinex","BTCUSD",1764720257617,[[91349.0,0.00146435],[91330.0,0.0002],[91320.0,0.0002],[91311.0,0.02491],[91306.0,0.06252299]],[[91350.0,0.78342261],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.28818517],[91364.0,0.07774685]]]
["bitfinex","BTCUSD",1764720258179,[[91349.0,0.00146435],[91330.0,0.0002],[91320.0,0.0002],[91306.0,0.06252299]],[[91350.0,0.78342261],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.28818517]]]
["bitfinex","BTCUSD",1764720258180,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.54319287],[91324.0,0.01095002],[91321.0,0.01095038]],[[91350.0,0.34012032],[91351.0,0.012],[91352.0,0.22988026],[91353.0,0.021896],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720258393,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91324.0,0.01095002],[91322.0,0.01095026]],[[91350.0,0.32318002],[91351.0,0.012],[91352.0,0.25900734],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720258652,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91313.0,0.21902592],[91288.0,0.07870223]],[[91350.0,0.29984414],[91351.0,0.03533588],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04007326]]]
["bitfinex","BTCUSD",1764720258879,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91321.0,0.03285114],[91320.0,0.7482425]],[[91350.0,0.62284414],[91351.0,0.03533588],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720259096,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91323.0,0.01095014],[91322.0,0.21900355]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720259315,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91326.0,0.21899516],[91325.0,0.0109499]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720259556,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91328.0,0.01094954],[91327.0,0.21899298]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720259758,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91327.0,0.22994264],[91324.0,0.2189992]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720259970,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91328.0,0.01094954],[91327.0,0.22994265]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720260205,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91329.0,0.01094942],[91328.0,0.2299397]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720260413,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91329.0,0.01094942],[91149.0,0.4]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720260632,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91329.0,0.01094942],[91328.0,0.21898866]],[[91350.0,0.62886002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720260845,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91328.0,0.01094954],[91327.0,0.22994266]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720261029,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91327.0,0.22994266],[91183.0,0.47221343]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720261236,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91322.0,0.21900302],[91321.0,0.21900538]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720261446,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91325.0,0.22994687],[91321.0,0.21900538]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720261610,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91326.0,0.01094978],[91325.0,0.22994687]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720261808,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91328.0,0.01094954],[91326.0,0.25184439]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720262004,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91327.0,0.01094966],[91326.0,0.01094978]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720262239,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91327.0,0.01094966],[91326.0,0.25184486]],[[91350.0,0.62886002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720262440,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91327.0,0.01094966],[91326.0,0.2299453]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720263272,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91328.0,0.01094954],[91327.0,0.22994081]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720263424,[[91349.0,0.00146435],[91335.0,0.00952],[91330.0,0.02511],[91327.0,0.01094966],[91324.0,0.2189991]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720263619,[[91349.0,0.00146435],[91335.0,0.03443],[91330.0,0.0111493],[91328.0,0.01094954],[91327.0,0.25184224]],[[91350.0,0.62428402],[91351.0,0.012],[91352.0,0.25177626],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720263893,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.03443],[91330.0,0.0002],[91327.0,0.01094966]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720264040,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.03443],[91330.0,0.0002],[91328.0,0.01094954]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720264268,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.03443],[91330.0,0.0002]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720264269,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.03443],[91330.0,0.0002],[91269.0,0.13772891]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720264473,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.03443],[91330.0,0.0002],[91329.0,0.01094942]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720264790,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.03443],[91330.0,0.0111493],[91328.0,0.2299402]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720264988,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.03443],[91330.0,0.0002],[91329.0,0.22993566]],[[91350.0,0.62886002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720265196,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.03443],[91330.0,0.0002],[91329.0,0.22993566]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720265345,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91330.0,0.0002],[91270.0,0.13772891]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720265548,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91330.0,0.0002],[91328.0,0.03585954]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720265756,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91330.0,0.0002],[91328.0,0.25485032]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720265983,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91330.0,0.0111493],[91328.0,0.25485032]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720266186,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91330.0,0.23013365],[91328.0,0.25485032]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720266391,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91333.0,0.02491],[91330.0,0.23013365]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720266658,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91333.0,0.02491],[91330.0,0.0002]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720267047,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91333.0,0.02491],[91330.0,0.0002]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04007326]]]
["bitfinex","BTCUSD",1764720267299,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91333.0,0.02491],[91330.0,0.0002]],[[91350.0,0.62886002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02912708]]]
["bitfinex","BTCUSD",1764720267503,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91333.0,0.02491],[91330.0,0.0002]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02912708]]]
["bitfinex","BTCUSD",1764720267719,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91330.0,0.0002],[91328.0,0.02491]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02912708]]]
["bitfinex","BTCUSD",1764720267946,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91330.0,0.0002],[91328.0,0.02491]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04007326]]]
["bitfinex","BTCUSD",1764720268154,[[91349.0,0.00146435],[91339.0,0.00952],[91335.0,0.00952],[91330.0,0.0002],[91328.0,0.02491]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02912708]]]
["bitfinex","BTCUSD",1764720268411,[[91349.0,0.00146435],[91330.0,0.0002],[91328.0,0.02491],[91322.0,0.00952],[91318.0,0.21901461]],[[91350.0,0.64618002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02912708]]]
["bitfinex","BTCUSD",1764720268636,[[91349.0,0.00146435],[91330.0,0.0002],[91322.0,0.00952],[91320.0,0.0002],[91311.0,0.01095158]],[[91350.0,1.37199302],[91351.0,0.04112708],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04978248]]]
["bitfinex","BTCUSD",1764720268841,[[91349.0,0.00146435],[91337.0,0.02491],[91335.0,0.00952],[91331.0,0.01094918],[91330.0,0.51828287]],[[91350.0,0.56727402],[91351.0,0.033896],[91352.0,0.25900375],[91353.0,0.01024259],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720269053,[[91349.0,0.00146435],[91337.0,0.02491],[91335.0,0.00952],[91332.0,0.01094906],[91331.0,0.2299306]],[[91350.0,0.58459402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91357.0,0.27182367]]]
["bitfinex","BTCUSD",1764720269157,[[91349.0,0.00146435],[91337.0,0.02491],[91335.0,0.00952],[91331.0,0.01094918],[91329.0,0.22850612]],[[91350.0,0.58459402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91357.0,0.27182367]]]
["bitfinex","BTCUSD",1764720269375,[[91349.0,0.00146435],[91337.0,0.02491],[91335.0,0.00952],[91331.0,0.22993265],[91329.0,0.00952]],[[91350.0,0.58459402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04006967]]]
["bitfinex","BTCUSD",1764720269570,[[91349.0,0.00146435],[91337.0,0.02491],[91335.0,0.00952],[91331.0,0.01094918],[91329.0,0.00952]],[[91350.0,0.56727402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04006967]]]
["bitfinex","BTCUSD",1764720269793,[[91349.0,0.00146435],[91337.0,0.02491],[91335.0,0.00952],[91333.0,0.01094894],[91332.0,0.21897899]],[[91350.0,0.58459402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04006967]]]
["bitfinex","BTCUSD",1764720269976,[[91349.0,0.00146435],[91337.0,0.02491],[91335.0,0.00952],[91332.0,0.01094906],[91328.0,0.22993928]],[[91350.0,0.58259402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04006967]]]
["bitfinex","BTCUSD",1764720270177,[[91349.0,0.00146435],[91337.0,0.02491],[91335.0,0.00952],[91333.0,0.01094894],[91332.0,0.01094906]],[[91350.0,0.58259402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04006967]]]
["bitfinex","BTCUSD",1764720270418,[[91349.0,0.00246435],[91337.0,0.02491],[91335.0,0.00952],[91333.0,0.01094894],[91332.0,0.01094906]],[[91350.0,0.58259402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720270577,[[91349.0,0.00246435],[91337.0,0.02491],[91335.0,0.00952],[91329.0,0.2285081],[91327.0,0.22994201]],[[91350.0,0.58259402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720270775,[[91349.0,0.00246435],[91337.0,0.02491],[91335.0,0.00952],[91331.0,0.01094918],[91330.0,0.73726704]],[[91350.0,0.58259402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04006967]]]
["bitfinex","BTCUSD",1764720270983,[[91349.0,0.00246435],[91337.0,0.02491],[91335.0,0.00952],[91330.0,0.0002],[91329.0,0.00952]],[[91350.0,0.58259402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04006967]]]
["bitfinex","BTCUSD",1764720271206,[[91349.0,0.00246435],[91337.0,0.02491],[91335.0,0.00952],[91330.0,0.0002],[91329.0,0.23945695]],[[91350.0,0.58259402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02912349]]]
["bitfinex","BTCUSD",1764720271408,[[91349.0,0.00246435],[91337.0,0.02491],[91335.0,0.00952],[91330.0,0.0002],[91329.0,0.02046942]],[[91350.0,0.59859402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02912349]]]
["bitfinex","BTCUSD",1764720271581,[[91349.0,0.00246435],[91335.0,0.00952],[91333.0,0.02491],[91330.0,0.0002],[91329.0,0.02046942]],[[91350.0,0.58127402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02912349]]]
["bitfinex","BTCUSD",1764720271804,[[91349.0,0.00246435],[91336.0,0.03515259],[91335.0,0.00952],[91331.0,0.01094918],[91330.0,0.21918423]],[[91350.0,0.59859402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02369]]]
["bitfinex","BTCUSD",1764720272010,[[91349.0,0.00246435],[91336.0,0.03515259],[91335.0,0.00952],[91330.0,0.0002],[91328.0,0.22994037]],[[91350.0,0.59859402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02369]]]
["bitfinex","BTCUSD",1764720272236,[[91349.0,0.00246435],[91336.0,0.03515259],[91335.0,0.00952],[91330.0,0.0002],[91329.0,0.23945577]],[[91350.0,0.59859402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05281349]]]
["bitfinex","BTCUSD",1764720272768,[[91349.0,0.00246435],[91336.0,0.03515259],[91335.0,0.00952],[91331.0,0.01094918],[91330.0,0.23013378]],[[91350.0,0.59859402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05281349]]]
["bitfinex","BTCUSD",1764720272964,[[91349.0,0.00246435],[91336.0,0.03515259],[91335.0,0.00952],[91332.0,0.21898052],[91331.0,0.01094918]],[[91350.0,0.59859402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05281349]]]
["bitfinex","BTCUSD",1764720273168,[[91349.0,0.00246435],[91336.0,0.03515259],[91335.0,0.00952],[91331.0,0.22993098],[91330.0,0.0111493]],[[91350.0,0.59859402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05281349]]]
["bitfinex","BTCUSD",1764720273373,[[91349.0,0.00246435],[91336.0,0.03515259],[91335.0,0.00952],[91331.0,0.01094918],[91330.0,0.23013516]],[[91350.0,0.59859402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05281349]]]
["bitfinex","BTCUSD",1764720273572,[[91349.0,0.00246435],[91336.0,0.03515259],[91335.0,0.00952],[91331.0,0.01094918],[91330.0,0.23013516]],[[91350.0,0.59859402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.25899852],[91355.0,0.02369]]]
["bitfinex","BTCUSD",1764720273732,[[91349.0,0.00246435],[91336.0,0.03515259],[91335.0,0.00952],[91331.0,0.01094918],[91330.0,0.23013516]],[[91350.0,0.59859402],[91351.0,0.033896],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05281349]]]
["bitfinex","BTCUSD",1764720273934,[[91349.0,0.00246435],[91336.0,0.01024259],[91335.0,0.00952],[91332.0,0.01094906],[91331.0,0.01094918]],[[91350.0,0.25959402],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05281349]]]
["bitfinex","BTCUSD",1764720274157,[[91349.0,0.00246435],[91340.0,0.02491],[91336.0,0.01024259],[91335.0,0.00952],[91329.0,0.23945758]],[[91350.0,0.58115414],[91351.0,0.03533588],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02369]]]
["bitfinex","BTCUSD",1764720274474,[[91349.0,0.00246435],[91340.0,0.02491],[91336.0,0.01024259],[91335.0,0.00952],[91329.0,0.23945758]],[[91350.0,0.60449002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02369]]]
["bitfinex","BTCUSD",1764720274839,[[91349.0,0.00246435],[91340.0,0.02491],[91336.0,0.01024259],[91335.0,0.00952],[91330.0,0.23013464]],[[91350.0,0.60449002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02369]]]
["bitfinex","BTCUSD",1764720275043,[[91349.0,0.00246435],[91336.0,0.01024259],[91335.0,0.00952],[91330.0,0.0111493],[91328.0,0.22993574]],[[91350.0,0.60449002],[91351.0,0.012],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02369]]]
["bitfinex","BTCUSD",1764720275262,[[91349.0,0.00246435],[91336.0,0.01024259],[91335.0,0.00952],[91330.0,0.0002],[91329.0,0.02046942]],[[91350.0,0.62104002],[91351.0,0.01235],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04006967]]]
["bitfinex","BTCUSD",1764720275465,[[91349.0,0.00246435],[91340.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91334.0,0.0239]],[[91350.0,0.64393002],[91351.0,0.01235],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04006967]]]
["bitfinex","BTCUSD",1764720275801,[[91349.0,0.00246435],[91340.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91334.0,0.0239]],[[91350.0,0.64393002],[91351.0,0.01235],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02912349]]]
["bitfinex","BTCUSD",1764720275976,[[91349.0,0.00246435],[91340.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91334.0,0.0239]],[[91350.0,0.62104002],[91351.0,0.01235],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02912349]]]
["bitfinex","BTCUSD",1764720276218,[[91349.0,0.00246435],[91340.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91332.0,0.22992964]],[[91350.0,0.60449002],[91351.0,0.01235],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02435]]]
["bitfinex","BTCUSD",1764720276341,[[91349.0,0.00246435],[91343.0,0.02326],[91340.0,0.00952],[91336.0,0.02119117],[91335.0,0.00952]],[[91350.0,0.60449002],[91352.0,0.22988026],[91354.0,0.22987503],[91359.0,0.03908092],[91362.0,0.02435]]]
["bitfinex","BTCUSD",1764720276541,[[91349.0,0.00246435],[91343.0,0.02326],[91340.0,0.00952],[91336.0,0.01024259],[91335.0,0.23944067]],[[91350.0,0.60449002],[91352.0,0.22988026],[91354.0,0.22987503],[91359.0,0.03908092],[91362.0,0.02435]]]
["bitfinex","BTCUSD",1764720276542,[[91349.0,0.00246435],[91343.0,0.02326],[91340.0,0.00952],[91336.0,0.01024259],[91335.0,0.23944067]],[[91350.0,0.60449002],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.24813367]]]
["bitfinex","BTCUSD",1764720276793,[[91349.0,0.00246435],[91343.0,0.02326],[91340.0,0.00952],[91336.0,0.02119117],[91335.0,0.23944067]],[[91350.0,0.60449002],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720276976,[[91349.0,0.00246435],[91343.0,0.02326],[91340.0,0.00952],[91336.0,0.02119117],[91335.0,0.23944067]],[[91350.0,0.58717002],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720277357,[[91349.0,0.00246435],[91343.0,0.02326],[91340.0,0.00952],[91337.0,0.01094846],[91336.0,0.02119117]],[[91350.0,0.58717002],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720277561,[[91349.0,0.00246435],[91343.0,0.02326],[91340.0,0.00952],[91336.0,0.02119117],[91334.0,0.21897187]],[[91350.0,0.58717002],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720277743,[[91349.0,0.00246435],[91343.0,0.02326],[91340.0,0.00952],[91336.0,0.2401628],[88812.0,0.1]],[[91350.0,0.58717002],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720277945,[[91349.0,0.01769435],[91343.0,0.02326],[91340.0,0.00952],[91336.0,0.01024259],[91331.0,0.21898306]],[[91350.0,0.58259402],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720278255,[[91349.0,0.01769435],[91343.0,0.02326],[91340.0,0.00952],[91336.0,0.02119117],[91333.0,0.22992558]],[[91350.0,0.58259402],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720278482,[[91349.0,0.00246435],[91343.0,0.02326],[91340.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952]],[[91350.0,0.58259402],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720278639,[[91349.0,0.01769435],[91343.0,0.02326],[91340.0,0.52760287],[91336.0,0.02119117],[91335.0,0.00952]],[[91350.0,0.56527402],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720278839,[[91349.0,0.04095435],[91340.0,0.74656296],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.02119117]],[[91350.0,0.54193814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720279046,[[91349.0,0.04095435],[91340.0,0.53855097],[91338.0,0.22991495],[91337.0,0.01094846],[91336.0,0.02119117]],[[91350.0,0.55925814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720279346,[[91349.0,0.01769435],[91345.0,0.02326],[91340.0,0.00952],[91338.0,0.01094834],[91337.0,0.22991545]],[[91350.0,0.55925814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720279525,[[91349.0,0.01769435],[91345.0,0.02326],[91340.0,0.0204681],[91338.0,0.22991286],[91337.0,0.01094846]],[[91350.0,0.54193814],[91352.0,0.22988026],[91354.0,0.25177103],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720279728,[[91349.0,0.04095435],[91340.0,0.00952],[91339.0,0.01094822],[91338.0,0.22991509],[91337.0,0.01094846]],[[91350.0,0.55925814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720279935,[[91349.0,0.04095435],[91340.0,0.00952],[91338.0,0.01094834],[91337.0,0.22991308],[91290.0,0.09837779]],[[91350.0,0.55925814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720280241,[[91349.0,0.04095435],[91340.0,0.00952],[91339.0,0.22991143],[91338.0,0.01094834],[91337.0,0.22991308]],[[91350.0,0.55925814],[91352.0,0.22988026],[91354.0,0.25177103],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720280438,[[91349.0,0.04095435],[91340.0,0.0204681],[91339.0,0.22991143],[91338.0,0.01094834],[91337.0,0.22991308]],[[91350.0,0.54193814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720280641,[[91349.0,0.04095435],[91340.0,0.00952],[91338.0,0.01094834],[91337.0,0.22991308],[91336.0,0.01024259]],[[91350.0,0.54193814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720280991,[[91349.0,0.04095435],[91340.0,0.00952],[91337.0,0.22991308],[91336.0,0.01024259]],[[91350.0,0.54193814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720280992,[[91349.0,0.01769435],[91344.0,0.02326],[91340.0,0.00952],[91337.0,0.01094846],[91336.0,0.01024259]],[[91350.0,0.55925814],[91352.0,0.25177626],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720281161,[[91349.0,0.01769435],[91344.0,0.02326],[91340.0,0.00952],[91338.0,0.01094834],[91337.0,0.01094846]],[[91350.0,0.55925814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720281308,[[91349.0,0.04095435],[91340.0,0.00952],[91338.0,0.01094834],[91337.0,0.22991572],[91336.0,0.01024259]],[[91350.0,0.55925814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720281510,[[91349.0,0.04095435],[91340.0,0.00952],[91338.0,0.01094834],[91337.0,0.22991572],[91336.0,0.22921416]],[[91350.0,0.55925814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720281889,[[91349.0,0.01769435],[91344.0,0.02326],[91340.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952]],[[91350.0,0.55925814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[91357.0,0.21901018]]]
["bitfinex","BTCUSD",1764720282100,[[91349.0,0.01769435],[91344.0,0.02326],[91340.0,0.00952],[91336.0,0.01024259],[91335.0,0.0204687]],[[91350.0,0.55925814],[91352.0,0.22988026],[91353.0,0.021896],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720282515,[[91349.0,0.00246435],[91344.0,0.02326],[91340.0,0.00952],[91336.0,0.02119117],[91335.0,0.23944277]],[[91350.0,0.55925814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618],[92628.0,0.011696]]]
["bitfinex","BTCUSD",1764720282760,[[91349.0,0.00246435],[91340.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91324.0,0.01095002]],[[91350.0,0.55925814],[91352.0,0.22988026],[91353.0,0.021896],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720282994,[[91349.0,0.00246435],[91336.0,0.01024259],[91335.0,0.00952]],[[91350.0,0.55925814],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720282995,[[91349.0,0.00246435],[91336.0,0.01024259],[91335.0,0.00952],[91330.0,0.0002],[91329.0,0.03278]],[[91350.0,0.62332821],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720283219,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91330.0,0.0002]],[[91350.0,0.62332821],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720283220,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91330.0,0.0002]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720283610,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91333.0,0.02326]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720284271,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91333.0,0.02326]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.04006967]]]
["bitfinex","BTCUSD",1764720285628,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91333.0,0.02326]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720285801,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91333.0,0.03420894]],[[91350.0,0.62087421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720286275,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91333.0,0.02326]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720286571,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91333.0,0.25318738]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720286930,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91333.0,0.03420894]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720287134,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91334.0,0.01094882]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720287366,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91331.0,0.01094918]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720287562,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91330.0,0.0002]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764720287765,[[91349.0,0.00246435],[91338.0,0.00952],[91336.0,0.01024259],[91335.0,0.00952],[91330.0,0.0002]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02912349]]]
["bitfinex","BTCUSD",1764720287975,[[91349.0,0.00246435],[91336.0,0.01024259],[91330.0,0.0002],[91323.0,0.02326],[91322.0,0.00952]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.02912349]]]
["bitfinex","BTCUSD",1764720288180,[[91349.0,0.00246435],[91336.0,0.01024259],[91330.0,0.0002],[91323.0,0.02326],[91322.0,0.00952]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.26871133],[91359.0,0.10763365]]]
["bitfinex","BTCUSD",1764720288380,[[91349.0,0.00246435],[91336.0,0.01024259],[91330.0,0.0002],[91323.0,0.02326],[91322.0,0.02047026]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.26871133],[91359.0,0.10763365]]]
["bitfinex","BTCUSD",1764720288587,[[91349.0,0.00146435],[91336.0,0.01024259],[91330.0,0.0002],[91324.0,0.01095002],[91323.0,0.03421014]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.26871133],[91359.0,0.10763365]]]
["bitfinex","BTCUSD",1764720288911,[[91349.0,0.00146435],[91336.0,0.01024259],[91330.0,0.0002],[91327.0,0.02326],[91324.0,0.01095002]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.26871133],[91359.0,0.10763365]]]
["bitfinex","BTCUSD",1764720289355,[[91349.0,0.00146435],[91336.0,0.01024259],[91330.0,0.0002],[91327.0,0.02326],[91322.0,0.00952]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.26871133],[91359.0,0.10763365]]]
["bitfinex","BTCUSD",1764720289927,[[91349.0,0.00146435],[91336.0,0.01024259],[91330.0,0.0002],[91327.0,0.02326],[91322.0,0.02047026]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.26871133],[91359.0,0.10763365]]]
["bitfinex","BTCUSD",1764720290074,[[91349.0,0.00246435],[91336.0,0.01024259],[91330.0,0.0002],[91327.0,0.02326],[91322.0,0.02047026]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.26871133],[91359.0,0.10763365]]]
["bitfinex","BTCUSD",1764720290273,[[91349.0,0.00146435],[91336.0,0.01024259],[91330.0,0.0002],[91327.0,0.02326],[91322.0,0.00952]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.26871133],[91359.0,0.10763365]]]
["bitfinex","BTCUSD",1764720291021,[[91349.0,0.00146435],[91336.0,0.01024259],[91330.0,0.0002],[91322.0,0.00952],[91320.0,0.0002]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.26871133],[91359.0,0.10763365]]]
["bitfinex","BTCUSD",1764720291473,[[91349.0,0.00146435],[91336.0,0.01024259],[91330.0,0.0002],[91322.0,0.00952],[91320.0,0.0002]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91354.0,0.22987503],[91355.0,0.05831014]]]
["bitfinex","BTCUSD",1764720291621,[[91349.0,0.00146435],[91336.0,0.01024259],[91330.0,0.0002],[91322.0,0.00952],[91320.0,0.0002]],[[91350.0,0.64522421],[91351.0,0.01227],[91352.0,0.22988026],[91353.0,0.05831014],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720291822,[[91349.0,0.00146435],[91336.0,0.01024259],[91330.0,0.0002],[91322.0,0.00952],[91320.0,0.0002]],[[91350.0,1.70471921],[91351.0,0.01227],[91352.0,0.22988026],[91353.0,0.05831014],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720292061,[[91349.0,0.00146435],[91336.0,0.01024259],[91330.0,0.0002],[91322.0,0.00952],[91320.0,0.0002]],[[91350.0,1.70471921],[91351.0,0.01227],[91352.0,0.2881904],[91354.0,0.22987503],[91362.0,0.07774685]]]
["bitfinex","BTCUSD",1764720292241,[[91349.0,0.00146435],[91336.0,0.01024259],[91330.0,0.0002],[91322.0,0.00952],[91320.0,0.0002]],[[91350.0,1.70471921],[91351.0,0.01227],[91352.0,0.22988026],[91353.0,0.05831014],[91354.0,0.22987503]]]
["bitfinex","BTCUSD",1764720292440,[[91349.0,0.00146435],[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91305.0,0.06252299]],[[91350.0,1.70471921],[91351.0,0.01227],[91352.0,0.2881904],[91354.0,0.22987503],[91373.0,0.09718357]]]
["bitfinex","BTCUSD",1764720292781,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91306.0,0.02190436],[91302.0,0.22857124]],[[91337.0,0.56386531],[91338.0,0.2189675],[91339.0,0.22991279],[91342.0,0.22990668],[91345.0,0.0109475]]]
["bitfinex","BTCUSD",1764720293111,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91306.0,0.02190436],[91303.0,0.15725254]],[[91337.0,0.64581048],[91338.0,0.2189675],[91339.0,0.22991279],[91340.0,0.02915354],[91342.0,0.22990668]]]
["bitfinex","BTCUSD",1764720293315,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91306.0,0.02190436],[91303.0,0.37630305]],[[91337.0,0.67016048],[91338.0,0.2189675],[91339.0,0.22991279],[91341.0,0.02915354],[91342.0,0.22990668]]]
["bitfinex","BTCUSD",1764720293505,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91304.0,0.01095242],[91303.0,0.37630305]],[[91337.0,0.67016048],[91338.0,0.2189675],[91339.0,0.22991279],[91341.0,0.02915354],[91342.0,0.22990668]]]
["bitfinex","BTCUSD",1764720293631,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91300.0,0.23020996],[91286.0,0.1626551]],[[91337.0,0.67016048],[91338.0,0.2189675],[91339.0,0.22991279],[91341.0,0.02915354],[91342.0,0.22990668]]]
["bitfinex","BTCUSD",1764720293836,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91308.0,0.02326],[91303.0,0.01095254]],[[91337.0,0.67016048],[91338.0,0.2189675],[91339.0,0.25906633],[91342.0,0.22990668],[91344.0,0.04742139]]]
["bitfinex","BTCUSD",1764720294127,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91308.0,0.02326],[91302.0,0.23952362]],[[91337.0,0.67016048],[91338.0,0.2189675],[91339.0,0.25906633],[91342.0,0.22990668],[91344.0,0.04742139]]]
["bitfinex","BTCUSD",1764720294315,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91308.0,0.02326],[91303.0,0.01095254]],[[91337.0,0.67016048],[91338.0,0.2189675],[91339.0,0.22991279],[91340.0,0.02915354],[91342.0,0.22990668]]]
["bitfinex","BTCUSD",1764720294463,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91308.0,0.02326]],[[91337.0,0.67016048],[91338.0,0.2189675],[91339.0,0.22991279],[91340.0,0.02915354],[91342.0,0.22990668]]]
["bitfinex","BTCUSD",1764720294464,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91308.0,0.02326],[91302.0,0.00952]],[[91337.0,0.67016048],[91338.0,0.2189675],[91339.0,0.22991279],[91341.0,0.03887139],[91342.0,0.22990668]]]
["bitfinex","BTCUSD",1764720294674,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91308.0,0.02326],[91302.0,0.00952]],[[91337.0,0.67016048],[91338.0,0.2189675],[91339.0,0.22991279],[91340.0,0.03887139],[91342.0,0.22990668]]]
["bitfinex","BTCUSD",1764720295276,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91308.0,0.02326],[91302.0,0.00952]],[[91337.0,0.67016048],[91338.0,0.2189675],[91339.0,0.22991279],[91341.0,0.03887139],[91342.0,0.22990668]]]
["bitfinex","BTCUSD",1764720296315,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91313.0,0.00952],[91308.0,0.02326]],[[91337.0,0.69927931],[91338.0,0.2189675],[91339.0,0.22991279],[91342.0,0.26877807],[91346.0,1.03616574]]]
["bitfinex","BTCUSD",1764720296593,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91300.0,0.0002],[91298.0,0.01095314]],[[91337.0,0.69927931],[91338.0,0.2189675],[91339.0,0.22991279],[91342.0,0.26877807],[91346.0,0.51850539]]]
["bitfinex","BTCUSD",1764720296794,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91301.0,0.08578299],[91300.0,0.0111529]],[[91337.0,0.69927931],[91338.0,0.2189675],[91339.0,0.22991279],[91342.0,0.26877807],[91346.0,0.51850539]]]
["bitfinex","BTCUSD",1764720297202,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91301.0,0.08578299],[91300.0,0.0002]],[[91337.0,0.67016048],[91338.0,0.24808633],[91339.0,0.22991279],[91342.0,0.22990668],[91343.0,0.03887139]]]
["bitfinex","BTCUSD",1764720297407,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91300.0,0.0002]],[[91337.0,0.67016048],[91338.0,0.24808633],[91339.0,0.22991279],[91342.0,0.22990668],[91343.0,0.03887139]]]
["bitfinex","BTCUSD",1764720297408,[[91336.0,0.01024259],[91330.0,0.0002],[91320.0,0.0002],[91304.0,0.02326],[91300.0,0.0002]],[[91337.0,0.67016048],[91338.0,0.24808633],[91339.0,0.22991279],[91342.0,0.22990668],[91343.0,0.03887139]]]
["bitfinex","BTCUSD",1764720297605,[[91330.0,0.0002],[91320.0,0.0002],[91300.0,0.0002]],[[91337.0,0.67016048],[91338.0,0.24808633],[91339.0,0.22991279],[91342.0,0.22990668],[91343.0,0.03887139]]]
["bitfinex","BTCUSD",1764720297606,[[91330.0,0.0002],[91320.0,0.0002],[91300.0,0.0002],[91298.0,0.00952],[91291.0,0.01095398]],[[91331.0,2.40469469],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.21897871],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1764720297857,[[91330.0,0.0002],[91320.0,0.0002],[91306.0,0.00952],[91300.0,0.02346],[91298.0,0.00952]],[[91331.0,2.40469469],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.21897871],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1764720297858,[[91330.0,0.0002],[91320.0,0.0002],[91306.0,0.00952],[91300.0,0.02346],[91298.0,0.00952]],[[91331.0,2.44441476],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.25778971],[91336.0,0.25427028]]]
["bitfinex","BTCUSD",1764720298172,[[91330.0,0.0002],[91320.0,0.0002],[91306.0,0.00952],[91300.0,0.02346],[91298.0,0.00952]],[[91331.0,0.82814976],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.25778971],[91336.0,0.22992028]]]
["bitfinex","BTCUSD",1764720298386,[[91330.0,0.0002],[91320.0,0.0002],[91314.0,0.00952],[91308.0,0.02326],[91306.0,0.00952]],[[91331.0,0.83766976],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.21897871],[91335.0,0.038811]]]
["bitfinex","BTCUSD",1764720298518,[[91330.0,0.0002],[91320.0,0.0002],[91314.0,0.00952],[91308.0,0.02326],[91306.0,0.00952]],[[91331.0,0.84546976],[91332.0,0.24807799],[91333.0,0.01094894],[91334.0,0.21897871],[91337.0,0.0637161]]]
["bitfinex","BTCUSD",1764720298717,[[91330.0,0.00075671],[91320.0,0.0002],[91314.0,0.00952],[91308.0,0.02326],[91306.0,0.00952]],[[91331.0,0.84546976],[91332.0,0.24807799],[91333.0,0.01094894],[91334.0,0.21897871],[91337.0,0.0637161]]]
["bitfinex","BTCUSD",1764720298718,[[91330.0,0.00075671],[91320.0,0.0002],[91314.0,0.00952],[91308.0,0.02326],[91306.0,0.00952]],[[91331.0,0.84546976],[91332.0,0.24807799],[91333.0,0.01094894],[91334.0,0.22849871],[91337.0,0.0637161]]]
["bitfinex","BTCUSD",1764720298938,[[91330.0,0.00075671],[91320.0,0.0002],[91306.0,0.00952],[91302.0,0.02326],[91297.0,0.01095326]],[[91331.0,0.84546976],[91332.0,0.24807799],[91333.0,0.01094894],[91334.0,0.22849871],[91337.0,0.0637161]]]
["bitfinex","BTCUSD",1764720299138,[[91330.0,0.00075671],[91320.0,0.0002],[91306.0,0.00952],[91302.0,0.02326],[91296.0,0.00952]],[[91331.0,0.84546976],[91332.0,0.24807799],[91333.0,0.01094894],[91334.0,0.22849871],[91337.0,0.0637161]]]
["bitfinex","BTCUSD",1764720299341,[[91330.0,0.00175671],[91320.0,0.0002],[91306.0,0.00952],[91302.0,0.02326],[91296.0,0.23953927]],[[91331.0,0.84546976],[91332.0,0.21898176],[91333.0,0.04004517],[91334.0,0.22849871],[91337.0,0.0249051]]]
["bitfinex","BTCUSD",1764720299541,[[91330.0,0.00175671],[91320.0,0.0002],[91314.0,0.00952],[91308.0,0.02326],[91306.0,0.00952]],[[91331.0,0.84546976],[91332.0,0.21898176],[91333.0,0.04004517],[91334.0,0.22849871],[91337.0,0.0249051]]]
["bitfinex","BTCUSD",1764720299765,[[91330.0,0.00075671],[91320.0,0.0002],[91314.0,0.00952],[91308.0,0.02326],[91306.0,0.00952]],[[91331.0,0.95645676],[91332.0,0.21898176],[91333.0,0.04004517],[91334.0,0.22849871],[91337.0,0.0249051]]]
["bitfinex","BTCUSD",1764720300332,[[91330.0,0.00075671],[91320.0,0.0002],[91306.0,0.00952],[91301.0,0.02326],[91296.0,0.00952]],[[91331.0,0.95645676],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.25759494],[91337.0,0.0249051]]]
["bitfinex","BTCUSD",1764720300540,[[91330.0,0.00075671],[91320.0,0.0002],[91296.0,0.00952],[91293.0,0.02326],[91290.0,0.21907733]],[[91331.0,0.95645676],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.25759494],[91337.0,0.0249051]]]
["bitfinex","BTCUSD",1764720300541,[[91330.0,0.00075671],[91320.0,0.0002],[91296.0,0.00952],[91293.0,0.02326],[91290.0,0.21907733]],[[91331.0,0.95645676],[91332.0,0.21898176],[91333.0,0.04004517],[91334.0,0.22849871],[91337.0,0.0249051]]]
["bitfinex","BTCUSD",1764720300857,[[91330.0,0.00075671],[91320.0,0.0002],[91297.0,0.02326],[91296.0,0.00952],[91291.0,0.23003354]],[[91331.0,0.95645676],[91332.0,0.21898176],[91333.0,0.04004517],[91334.0,0.22849871],[91337.0,0.0249051]]]
["bitfinex","BTCUSD",1764720301065,[[91330.0,0.00075671],[91320.0,0.0002],[91297.0,0.02326],[91296.0,0.00952],[91291.0,0.01095398]],[[91331.0,0.95645676],[91332.0,0.21898176],[91333.0,0.04004517],[91334.0,0.22849871],[91337.0,0.0249051]]]
["bitfinex","BTCUSD",1764720301253,[[91330.0,0.00075671],[91320.0,0.0002],[91296.0,0.00952]],[[91331.0,0.95645676],[91332.0,0.21898176],[91333.0,0.04004517],[91334.0,0.22849871],[91337.0,0.0249051]]]
["bitfinex","BTCUSD",1764720301254,[[91330.0,0.00075671],[91320.0,0.0002],[91296.0,0.00952],[91285.0,0.01099478],[91282.0,0.01095506]],[[91331.0,0.93913676],[91332.0,0.24807799],[91333.0,0.01094894],[91334.0,0.22849871],[91337.0,0.0249051]]]
["bitfinex","BTCUSD",1764720301460,[[91330.0,0.00075671],[91320.0,0.0002],[91296.0,0.00952],[91295.0,0.02326],[91289.0,0.01095422]],[[91331.0,0.93913676],[91332.0,0.24807799],[91333.0,0.01094894],[91334.0,0.22849871],[91337.0,0.0637161]]]
["bitfinex","BTCUSD",1764720301750,[[91330.0,0.00075671],[91320.0,0.0002],[91296.0,0.00952],[91295.0,0.02326],[91290.0,0.0109541]],[[91331.0,0.95645676],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.26730971],[91337.0,0.0249051]]]
["bitfinex","BTCUSD",1764720301956,[[91330.0,0.00075671],[91320.0,0.0002],[91296.0,0.00952],[91295.0,0.02326],[91290.0,0.0219082]],[[91331.0,0.95645676],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.26730971],[91337.0,0.0249051]]]
["bitfinex","BTCUSD",1764720302165,[[91330.0,0.00075671],[91320.0,0.0002],[91296.0,0.00952],[91295.0,0.02326],[91287.0,0.01095446]],[[91331.0,0.95645676],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.22849871],[91335.0,0.038811]]]
["bitfinex","BTCUSD",1764720302428,[[91330.0,0.00075671],[91320.0,0.0002],[91296.0,0.00952],[91295.0,0.02326],[91288.0,0.22860673]],[[91331.0,0.95645676],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.22849871],[91335.0,0.038811]]]
["bitfinex","BTCUSD",1764720302632,[[91330.0,0.00075671],[91320.0,0.0002],[91296.0,0.00952],[91295.0,0.02326],[91289.0,0.21908218]],[[91331.0,0.94013676],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.22849871],[91335.0,0.038811]]]
["bitfinex","BTCUSD",1764720302794,[[91330.0,0.00075671],[91320.0,0.0002],[91296.0,0.00952],[91295.0,0.02326],[91291.0,0.01095398]],[[91331.0,0.95745676],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.21897871],[91335.0,0.038811]]]
["bitfinex","BTCUSD",1764720302973,[[91330.0,0.00075671],[91320.0,0.0002],[91296.0,0.00952],[91295.0,0.02326],[91290.0,0.0109541]],[[91331.0,0.95745676],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.21897871],[91335.0,0.038811]]]
["bitfinex","BTCUSD",1764720303356,[[91330.0,1e-08],[91320.0,0.0002],[91296.0,0.00952],[91288.0,0.00952],[91285.0,4.008e-05]],[[91331.0,0.95745676],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.21897871]]]
["bitfinex","BTCUSD",1764720303357,[[91330.0,1e-08],[91320.0,0.0002],[91296.0,0.00952],[91288.0,0.00952],[91285.0,4.008e-05]],[[91331.0,0.96184329],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.25778971],[91339.0,0.28822293]]]
["bitfinex","BTCUSD",1764720303558,[[91330.0,1e-08],[91320.0,0.0002],[91290.0,0.00952],[91288.0,0.00952],[91285.0,4.008e-05]],[[91331.0,0.96184329],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.27728885],[91339.0,0.22991279]]]
["bitfinex","BTCUSD",1764720303765,[[91330.0,1e-08],[91320.0,0.0002],[91290.0,0.00952],[91288.0,0.00952],[91285.0,4.008e-05]],[[91331.0,0.96184329],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.21897871],[91335.0,0.05831014]]]
["bitfinex","BTCUSD",1764720304081,[[91330.0,1e-08],[91320.0,0.0002],[91290.0,0.00952],[91288.0,0.00952],[91285.0,4.008e-05]],[[91331.0,0.97411329],[91332.0,0.2772919],[91333.0,0.01094894],[91334.0,0.21897871],[91343.0,0.16086889]]]
["bitfinex","BTCUSD",1764720304289,[[91330.0,1e-08],[91320.0,0.0002],[91290.0,0.00952],[91288.0,0.00952],[91285.0,4.008e-05]],[[91331.0,0.97411329],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.27728885],[91343.0,0.08312204]]]
["bitfinex","BTCUSD",1764720304495,[[91330.0,1e-08],[91320.0,0.0002],[91290.0,0.00952],[91288.0,0.00952],[91285.0,4.008e-05]],[[91331.0,0.97411329],[91332.0,0.21898176],[91333.0,0.06925908],[91334.0,0.21897871],[91343.0,0.16086889]]]
["bitfinex","BTCUSD",1764720305122,[[91330.0,1e-08],[91320.0,0.0002],[91288.0,0.00952],[91285.0,4.008e-05],[91279.0,0.03278]],[[91331.0,1.00981108],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.21897871],[91339.0,0.30765964]]]
["bitfinex","BTCUSD",1764720305317,[[91330.0,1e-08],[91320.0,0.0002],[91288.0,0.00952],[91285.0,4.008e-05],[91279.0,0.03278]],[[91331.0,0.97411329],[91332.0,0.21898176],[91333.0,0.01094894],[91334.0,0.21897871],[91339.0,0.22991279]]]
["bitfinex","BTCUSD",1764720305784,[[91285.0,4.008e-05],[91279.0,0.03278],[91274.0,9e-05],[91272.0,0.00952],[91270.0,0.0109565]],[[91301.0,0.56395165],[91303.0,0.01095254],[91306.0,0.01095218],[91309.0,0.01095182],[91312.0,0.01095146]]]
["bitfinex","BTCUSD",1764720305991,[[91285.0,4.008e-05],[91279.0,0.03278],[91274.0,0.21920927],[91273.0,0.01095614],[91272.0,0.03143252]],[[91301.0,0.60725165],[91302.0,0.21905325],[91303.0,0.01095254],[91306.0,0.01095218],[91309.0,0.01095182]]]
["bitfinex","BTCUSD",1764720306213,[[91285.0,4.008e-05],[91279.0,0.03278],[91275.0,0.0109559],[91274.0,0.21920927],[91273.0,0.01095614]],[[91301.0,0.64843675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91306.0,0.22999688]]]
["bitfinex","BTCUSD",1764720306586,[[91289.0,0.00952],[91285.0,0.02429008],[91279.0,0.00952],[91277.0,0.21911107],[91276.0,0.01095578]],[[91301.0,0.64843675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91306.0,0.22999688]]]
["bitfinex","BTCUSD",1764720306749,[[91289.0,0.00952],[91285.0,0.02429008],[91280.0,0.0221106],[91279.0,0.00952],[91278.0,0.2191103]],[[91301.0,0.62360675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.02483]]]
["bitfinex","BTCUSD",1764720306986,[[91300.0,0.0005867],[91290.0,0.02425],[91289.0,0.00952],[91285.0,4.008e-05],[91280.0,0.0330659]],[[91301.0,0.60790675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.02483]]]
["bitfinex","BTCUSD",1764720307180,[[91300.0,0.0035867],[91290.0,0.02425],[91289.0,0.00952],[91285.0,4.008e-05],[91281.0,0.21910277]],[[91301.0,0.59058675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.02483]]]
["bitfinex","BTCUSD",1764720307431,[[91300.0,0.0035867],[91290.0,0.02425],[91289.0,0.00952],[91285.0,4.008e-05],[91282.0,0.02191012]],[[91301.0,0.59058675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.02483]]]
["bitfinex","BTCUSD",1764720307608,[[91300.0,0.0035867],[91290.0,0.02425],[91289.0,0.00952],[91285.0,4.008e-05],[91282.0,0.02191012]],[[91301.0,0.60790675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.02483]]]
["bitfinex","BTCUSD",1764720307909,[[91300.0,0.0045867],[91290.0,0.02425],[91289.0,0.00952],[91285.0,4.008e-05],[91282.0,0.02191012]],[[91301.0,0.60790675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.02483]]]
["bitfinex","BTCUSD",1764720308205,[[91300.0,0.0045867],[91290.0,0.02425],[91289.0,0.00952],[91285.0,4.008e-05],[91283.0,0.23005356]],[[91301.0,0.60790675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.02483]]]
["bitfinex","BTCUSD",1764720308430,[[91300.0,0.0045867],[91290.0,0.02425],[91289.0,0.00952],[91285.0,4.008e-05],[91284.0,0.02190964]],[[91301.0,0.60790675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.02483]]]
["bitfinex","BTCUSD",1764720308808,[[91300.0,0.0045867],[91298.0,0.00952],[91290.0,0.02425],[91289.0,0.00952],[91286.0,0.01095458]],[[91301.0,0.57573075],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91307.0,0.01199]]]
["bitfinex","BTCUSD",1764720309159,[[91300.0,0.0045867],[91298.0,0.00952],[91290.0,0.02425],[91289.0,0.00952],[91285.0,0.01099478]],[[91301.0,0.59762675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91307.0,0.01199]]]
["bitfinex","BTCUSD",1764720309370,[[91300.0,0.0197967],[91298.0,0.00952],[91296.0,0.02425],[91289.0,0.00952],[91285.0,0.01099478]],[[91301.0,0.55841075],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91307.0,0.01199]]]
["bitfinex","BTCUSD",1764720309579,[[91300.0,0.0197967],[91298.0,0.00952],[91296.0,0.02425],[91289.0,0.00952],[91286.0,0.01095458]],[[91301.0,0.57573075],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91307.0,0.01199]]]
["bitfinex","BTCUSD",1764720309783,[[91300.0,0.0197967],[91298.0,0.00952],[91297.0,0.02425],[91289.0,0.00952],[91288.0,0.01095434]],[[91301.0,0.57573075],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91311.0,0.32854966]]]
["bitfinex","BTCUSD",1764720309992,[[91300.0,0.0197967],[91298.0,0.00952],[91297.0,0.02425],[91289.0,0.00952],[91287.0,0.01095446]],[[91301.0,0.57573075],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91311.0,0.32854966]]]
["bitfinex","BTCUSD",1764720310192,[[91300.0,0.0197967],[91298.0,0.00952],[91297.0,0.02425],[91296.0,0.00952],[91289.0,0.00952]],[[91301.0,0.57573075],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91311.0,0.32854966]]]
["bitfinex","BTCUSD",1764720310798,[[91300.0,0.0197967],[91298.0,0.00952],[91297.0,0.02425],[91296.0,0.00952],[91290.0,0.0109541]],[[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91306.0,0.01095218],[91320.0,0.54275539]]]
["bitfinex","BTCUSD",1764720311000,[[91301.0,0.01521],[91300.0,0.0288367],[91298.0,0.00952],[91296.0,0.00952],[91290.0,0.0109541]],[[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91306.0,0.01095218],[91308.0,0.01732]]]
["bitfinex","BTCUSD",1764720311200,[[91301.0,0.01521],[91300.0,0.0288367],[91298.0,0.00952],[91296.0,0.00952],[91293.0,0.01095374]],[[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91306.0,0.01095218],[91308.0,0.01732]]]
["bitfinex","BTCUSD",1764720311407,[[91301.0,0.03946],[91300.0,0.00546611],[91298.0,0.00952],[91296.0,0.00952],[91293.0,0.01095374]],[[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.21904835],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764720311602,[[91301.0,0.03946],[91300.0,0.0005867],[91298.0,0.00952],[91296.0,0.02047338],[91293.0,0.01095374]],[[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.21904835],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764720311954,[[91301.0,0.03946],[91300.0,0.0045867],[91298.0,0.00952],[91296.0,0.00952],[91294.0,0.21907125]],[[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.21904835],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764720312175,[[91301.0,0.03946],[91300.0,0.0015867],[91298.0,0.00952],[91296.0,0.00952],[91293.0,0.01095374]],[[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.21904835],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764720312356,[[91301.0,0.05041278],[91300.0,0.0115396],[91299.0,0.01095302],[91298.0,0.00952],[91296.0,0.02047338]],[[91305.0,0.0109523],[91306.0,0.01095218],[91309.0,0.22999007],[91312.0,0.02827146]]]
["bitfinex","BTCUSD",1764720312357,[[91301.0,0.05041278],[91300.0,0.0115396],[91299.0,0.01095302],[91298.0,0.00952],[91296.0,0.02047338]],[[91305.0,0.0109523],[91306.0,0.01095218],[91309.0,0.22999007],[91312.0,0.02827146],[91315.0,0.22997345]]]
["bitfinex","BTCUSD",1764720312631,[[91304.0,0.01521],[91302.0,0.02425],[91301.0,0.01395278],[91300.0,0.23059554],[91299.0,0.01095302]],[[91305.0,0.23000052],[91306.0,0.22999636],[91309.0,0.22999007],[91312.0,0.01095146],[91315.0,0.22997345]]]
["bitfinex","BTCUSD",1764720312822,[[91304.0,0.01521],[91302.0,0.02425],[91300.0,0.23059554],[91299.0,0.01095302]],[[91315.0,0.22997345]]]
["bitfinex","BTCUSD",1764720312823,[[91315.0,0.07347409],[91314.0,0.03275122],[91304.0,0.0315651],[91302.0,0.02425],[91300.0,0.0005867]],[[91327.0,0.01094966],[91329.0,0.01094942],[91331.0,0.01094918],[91338.0,0.03289507],[91339.0,0.01736]]]
["bitfinex","BTCUSD",1764720313036,[[91326.0,0.02473],[91322.0,0.01095026],[91321.0,0.01095038],[91320.0,0.00952],[91319.0,0.01095062]],[[91327.0,0.22994317],[91329.0,0.22993998],[91331.0,0.22993291],[91337.0,0.0163551],[91338.0,0.03289507]]]
["bitfinex","BTCUSD",1764720313242,[[91326.0,0.04898],[91322.0,0.01095026],[91321.0,0.22995801],[91320.0,0.0204705],[91319.0,0.22996165]],[[91327.0,0.21899328],[91329.0,0.22993998],[91331.0,0.01094918],[91337.0,0.23532596],[91360.0,0.04101476]]]
["bitfinex","BTCUSD",1764720313478,[[91326.0,0.04898],[91321.0,0.01095038],[91320.0,0.0204705],[91319.0,0.01095062],[91283.0,1.09548499]],[[91331.0,0.01094918],[91332.0,0.21898256],[91337.0,0.0163551],[91360.0,0.04101476]]]
["bitfinex","BTCUSD",1764720313479,[[91326.0,0.04898],[91321.0,0.01095038],[91320.0,0.0204705],[91319.0,0.01095062],[91283.0,1.09548499]],[[91331.0,0.01094918],[91332.0,0.21898256],[91337.0,0.0163551],[91355.0,0.43785268],[91359.0,0.02902476]]]
["bitfinex","BTCUSD",1764720313690,[[91327.0,0.02425],[91326.0,0.00952],[91320.0,0.00952],[91319.0,0.2190106],[91316.0,0.01095098]],[[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.01094918],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1764720313865,[[91327.0,0.02425],[91326.0,0.00952],[91320.0,0.00952],[91311.0,0.01095158],[91308.0,0.01095194]],[[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.22993504],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1764720314083,[[91326.0,0.00952],[91320.0,0.03377],[91310.0,0.23950491],[91308.0,0.01095194],[91305.0,0.0109523]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720314251,[[91326.0,0.00952],[91320.0,0.03377],[91315.0,0.07347409],[91312.0,0.22997909],[91310.0,0.0204717]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720314459,[[91326.0,0.00952],[91320.0,0.03377],[91315.0,0.06252299],[91312.0,0.22997909],[91310.0,0.0204717]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.25183104]]]
["bitfinex","BTCUSD",1764720314693,[[91326.0,0.01052],[91320.0,0.03377],[91315.0,0.06252299],[91313.0,0.01095134],[91312.0,0.01095146]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720314985,[[91326.0,0.01052],[91320.0,0.03377],[91315.0,0.06252299],[91311.0,0.01095158],[91309.0,0.21903463]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720315201,[[91326.0,0.01052],[91320.0,0.03377],[91315.0,0.06252299],[91312.0,0.01095146],[91310.0,0.23950573]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720315343,[[91326.0,0.01052],[91320.0,0.03377],[91315.0,0.06252299],[91314.0,0.01095122],[91312.0,0.22998068]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720315539,[[91326.0,0.01052],[91320.0,0.03377],[91315.0,0.06252299],[91312.0,0.22998068],[91311.0,0.21902686]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720315744,[[91326.0,0.01052],[91320.0,0.03377],[91315.0,0.06252299],[91312.0,0.01095146],[91311.0,0.21902686]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720316051,[[91326.0,0.01352],[91320.0,0.03377],[91315.0,0.06252299],[91312.0,0.22998068],[91311.0,0.21902686]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720316252,[[91326.0,0.01352],[91320.0,0.03377],[91315.0,0.06252299],[91311.0,0.21902686],[91309.0,0.21903452]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720316552,[[91326.0,0.01352],[91320.0,0.03377],[91315.0,0.06252299],[91312.0,0.22997978],[91309.0,0.21903452]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.22993825],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720316794,[[91326.0,0.05298],[91320.0,0.0204705],[91317.0,0.01095086],[91316.0,0.21901869],[91315.0,0.06252299]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720316976,[[91326.0,0.05298],[91320.0,0.0204705],[91317.0,0.01095086],[91315.0,0.06252299]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720316977,[[91326.0,0.05298],[91322.0,0.01095026],[91320.0,0.0204705],[91317.0,0.01095086],[91315.0,0.06252299]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720317132,[[91326.0,0.05298],[91323.0,0.01095014],[91322.0,0.22995315],[91320.0,0.0204705],[91317.0,0.01095086]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720317334,[[91326.0,0.05298],[91323.0,0.22995262],[91322.0,0.01095026],[91320.0,0.0204705],[91317.0,0.01095086]],[[91327.0,0.21899328],[91328.0,0.21899088],[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.22993504]]]
["bitfinex","BTCUSD",1764720317549,[[91326.0,0.05298],[91324.0,0.2299492],[91323.0,0.22995262],[91322.0,0.01095026],[91320.0,0.0204705]],[[91329.0,0.01094942],[91330.0,0.0109493],[91331.0,0.22993504],[91364.0,0.0343435],[91388.0,0.09718357]]]
["bitfinex","BTCUSD",1764720317897,[[91327.0,0.02425],[91326.0,0.01352],[91325.0,0.0109499],[91324.0,0.01095002],[91323.0,0.22995262]],[[91329.0,0.22993816],[91330.0,0.0109493],[91331.0,0.22993504],[91333.0,0.22992875],[91339.0,0.23532155]]]
["bitfinex","BTCUSD",1764720318028,[[91328.0,0.01521],[91327.0,0.02425],[91326.0,0.2434648],[91325.0,0.0109499],[91324.0,0.01095002]],[[91329.0,0.22993816],[91330.0,0.0109493],[91331.0,0.22993504],[91332.0,0.01736],[91333.0,0.22992875]]]
["bitfinex","BTCUSD",1764720318234,[[91328.0,0.02615954],[91327.0,0.03519966],[91326.0,0.24346444],[91325.0,0.0109499],[91319.0,0.21901098]],[[91334.0,0.22992545],[91335.0,0.0283087],[91337.0,0.01094846],[91339.0,0.02730332],[91344.0,0.21895316]]]
["bitfinex","BTCUSD",1764720318430,[[91329.0,0.02425],[91328.0,0.01094954],[91327.0,0.01094966],[91326.0,0.02346978],[91325.0,0.0109499]],[[91333.0,0.21897921],[91334.0,0.22992668],[91335.0,0.0283087],[91337.0,0.01094846],[91338.0,0.21896734]]]
["bitfinex","BTCUSD",1764720318643,[[91333.0,0.02473],[91330.0,0.22993466],[91329.0,0.03519942],[91328.0,0.01094954],[91327.0,0.01094966]],[[91334.0,0.01094882],[91335.0,0.24728286],[91337.0,0.01094846],[91349.0,0.33499],[91368.0,0.03869968]]]
["bitfinex","BTCUSD",1764720318845,[[91333.0,0.02473],[91329.0,0.03519942],[91328.0,0.2299399],[91327.0,0.01094966],[91326.0,0.22951537]],[[91334.0,0.2189765],[91335.0,0.24728286],[91337.0,0.01094846],[91338.0,0.21896744],[91349.0,0.33499]]]
["bitfinex","BTCUSD",1764720319041,[[91333.0,0.04898],[91327.0,0.01394966],[91326.0,0.22951556],[91323.0,0.01095014],[91319.0,0.21901208]],[[91336.0,0.01094858],[91337.0,0.01094846],[91339.0,0.01094822],[91343.0,0.2189555],[91349.0,0.33499]]]
["bitfinex","BTCUSD",1764720319354,[[91333.0,0.0341567],[91328.0,0.21899006],[91327.0,0.01094966],[91326.0,0.22951484],[91325.0,0.0109499]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.01094858],[91337.0,0.01094846],[91338.0,0.01736]]]
["bitfinex","BTCUSD",1764720319558,[[91333.0,0.0099067],[91331.0,0.01094918],[91328.0,0.21899006],[91327.0,0.01094966],[91326.0,0.22951484]],[[91336.0,0.01094858],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1764720319559,[[91333.0,0.0099067],[91331.0,0.01094918],[91330.0,0.0109493],[91329.0,0.002],[91328.0,0.21899006]],[[91336.0,0.22992028],[91337.0,0.01094846],[91339.0,0.22991407],[91346.0,0.21894914],[91355.0,0.43785575]]]
["bitfinex","BTCUSD",1764720319920,[[91335.0,0.01521],[91333.0,0.0099067],[91329.0,0.01094942],[91327.0,0.22994234],[91326.0,0.00952]],[[91336.0,0.22992028],[91337.0,0.22991821],[91339.0,0.24727407],[91350.0,0.51850539],[91355.0,0.43785575]]]
["bitfinex","BTCUSD",1764720320206,[[91333.0,0.0119067],[91326.0,0.03377],[91320.0,0.00952],[91317.0,0.01095086],[91314.0,0.01095122]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91339.0,0.24727407]]]
["bitfinex","BTCUSD",1764720320359,[[91333.0,0.0119067],[91326.0,0.03377],[91320.0,0.00952],[91317.0,0.01095086],[91314.0,0.01095122]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91339.0,0.25926407]]]
["bitfinex","BTCUSD",1764720320549,[[91333.0,0.0119067],[91326.0,0.03377],[91320.0,0.0204705],[91317.0,0.01095086],[91314.0,0.01095122]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91339.0,0.25926407]]]
["bitfinex","BTCUSD",1764720320747,[[91333.0,0.0119067],[91326.0,0.03377],[91320.0,0.00952],[91317.0,0.22996737],[91315.0,0.28154388]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91339.0,0.25926407]]]
["bitfinex","BTCUSD",1764720321150,[[91333.0,0.0099067],[91326.0,0.03377],[91320.0,0.00952],[91315.0,0.06252299],[91312.0,0.01095146]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91339.0,0.25926407]]]
["bitfinex","BTCUSD",1764720321359,[[91333.0,0.0099067],[91326.0,0.03377],[91320.0,0.00952],[91315.0,0.06252299],[91314.0,0.22997465]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.03284446],[91339.0,0.25926407]]]
["bitfinex","BTCUSD",1764720321599,[[91333.0,0.0023867],[91326.0,0.00952],[91320.0,0.00952],[91315.0,0.06252299],[91314.0,0.01095122]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.03284446],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720321778,[[91333.0,0.0023867],[91326.0,0.00952],[91321.0,0.02425],[91320.0,0.00952],[91315.0,0.06252299]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.03284446],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720321991,[[91333.0,0.0023867],[91326.0,0.00952],[91321.0,0.02425],[91320.0,0.00952],[91316.0,0.01095098]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.03284446],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720322198,[[91333.0,0.0023867],[91326.0,0.00952],[91322.0,0.00023446],[91321.0,0.02425],[91320.0,0.00952]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.03284446],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720322396,[[91333.0,0.0023867],[91326.0,0.00952],[91322.0,0.00023446],[91321.0,0.02425],[91320.0,0.00952]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720322800,[[91333.0,0.0023867],[91326.0,0.00952],[91322.0,0.00023446],[91321.0,0.02425],[91320.0,0.00952]],[[91334.0,0.2189765],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.03284446],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720325231,[[91333.0,0.0023867],[91326.0,0.00952],[91322.0,0.00023446],[91321.0,0.02425],[91320.0,0.00952]],[[91334.0,0.2189765],[91335.0,0.2408701],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720325416,[[91333.0,0.0023867],[91322.0,0.00023446],[91320.0,0.00952],[91315.0,0.08677299],[91310.0,0.00952]],[[91334.0,0.5825065],[91335.0,0.2408701],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720325623,[[91333.0,0.0023867],[91322.0,0.00023446],[91320.0,0.00952],[91315.0,0.08677299],[91312.0,0.21902875]],[[91334.0,0.5825065],[91335.0,0.2408701],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720325820,[[91333.0,0.0023867],[91322.0,0.00023446],[91320.0,0.00952],[91315.0,0.08677299],[91313.0,0.01095134]],[[91334.0,0.5825065],[91335.0,0.2408701],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720326074,[[91333.0,0.0023867],[91322.0,0.00023446],[91320.0,0.00952],[91315.0,0.08677299],[91312.0,0.21902913]],[[91334.0,0.5825065],[91335.0,0.2408701],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720326319,[[91333.0,0.0023867],[91322.0,0.00023446],[91320.0,0.00952],[91315.0,0.02425],[91305.0,0.0204723]],[[91334.0,0.6044025],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720326507,[[91333.0,0.0023867],[91322.0,0.00023446],[91305.0,0.0204723]],[[91334.0,0.6044025],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720326508,[[91333.0,0.0023867],[91322.0,0.00023446],[91306.0,0.02425],[91305.0,0.00952],[91300.0,0.0002]],[[91334.0,0.5825065],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720326742,[[91333.0,0.0023867],[91322.0,0.00023446],[91306.0,0.02425],[91305.0,0.00952],[91301.0,0.01095278]],[[91334.0,0.6044025],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720326907,[[91333.0,0.0023867],[91322.0,0.00023446],[91306.0,0.02425],[91305.0,0.00952],[91300.0,0.0002]],[[91334.0,0.6044025],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720327146,[[91333.0,0.0023867],[91322.0,0.00023446],[91306.0,0.02425],[91305.0,0.00952],[91300.0,0.23020892]],[[91334.0,0.6044025],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720327355,[[91333.0,0.0023867],[91322.0,0.00023446],[91306.0,0.02425],[91305.0,0.00952],[91300.0,0.0002]],[[91334.0,0.6044025],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720327475,[[91333.0,0.0023867],[91322.0,0.00023446],[91305.0,0.00952],[91300.0,0.0002],[91295.0,0.00952]],[[91334.0,0.6044025],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720327677,[[91333.0,0.0023867],[91322.0,0.00023446],[91305.0,0.00952],[91300.0,0.0002],[91299.0,0.03377]],[[91334.0,0.6044025],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720327914,[[91333.0,0.0003867],[91322.0,0.00023446],[91305.0,0.00952],[91300.0,0.0002],[91299.0,0.03377]],[[91334.0,0.62763674],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720328135,[[91333.0,0.0013867],[91322.0,0.00023446],[91305.0,0.00952],[91300.0,0.0002],[91299.0,0.03377]],[[91334.0,0.62763674],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720328341,[[91333.0,0.0013867],[91322.0,0.00023446],[91300.0,0.0002],[91299.0,0.00952],[91296.0,0.00952]],[[91334.0,1.9649608],[91335.0,0.2189741],[91336.0,0.22992028],[91337.0,0.01094846],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720328496,[[91322.0,0.00023446],[91300.0,0.0002],[91299.0,0.00952],[91296.0,0.00952],[91285.0,0.01639518]],[[91334.0,1.9649608],[91336.0,0.22992028],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720328497,[[91322.0,0.00023446],[91300.0,0.0002],[91299.0,0.00952],[91296.0,0.00952],[91285.0,0.01639518]],[[91323.0,0.56389887],[91325.0,0.0109499],[91328.0,0.2299417],[91331.0,0.01094918],[91334.0,0.07471306]]]
["bitfinex","BTCUSD",1764720328892,[[91322.0,0.00023446],[91300.0,0.0002],[91299.0,0.00952],[91296.0,0.00952],[91291.0,0.01095398]],[[91323.0,0.60933524],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1764720329102,[[91322.0,0.00023446],[91300.0,0.0002],[91299.0,0.00952],[91296.0,0.03377],[91292.0,0.01095386]],[[91323.0,0.65052034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720329336,[[91322.0,0.00023446],[91300.0,0.02445],[91299.0,0.00952],[91296.0,0.00952],[91294.0,0.01095362]],[[91323.0,0.65052034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720329555,[[91322.0,0.00023446],[91300.0,0.02445],[91299.0,0.00952],[91296.0,0.00952],[91292.0,0.25193862]],[[91323.0,0.65052034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720329772,[[91322.0,0.00023446],[91300.0,0.02445],[91299.0,0.00952],[91296.0,0.00952],[91285.0,0.01639518]],[[91323.0,0.65052034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720329954,[[91322.0,0.00023446],[91300.0,0.02445],[91299.0,0.00952],[91296.0,0.00952],[91291.0,0.01095398]],[[91323.0,0.67375316],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720330207,[[91322.0,0.00023446],[91300.0,0.02445],[91299.0,0.00952],[91296.0,0.00952],[91292.0,0.01095386]],[[91323.0,0.67375316],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720330427,[[91322.0,0.00023446],[91300.0,0.02445],[91299.0,0.00952],[91296.0,0.00952],[91290.0,0.0109541]],[[91323.0,0.67375316],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720330652,[[91322.0,0.00023446],[91300.0,0.02445],[91299.0,0.00952],[91296.0,0.00952],[91292.0,0.01095386]],[[91323.0,0.67375316],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720330870,[[91322.0,0.00023446],[91300.0,0.02445],[91299.0,0.00952],[91296.0,0.00952],[91293.0,0.01095374]],[[91323.0,0.67375316],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720330871,[[91322.0,0.00023446],[91300.0,0.02445],[91299.0,0.00952],[91296.0,0.00952],[91293.0,0.01095374]],[[91323.0,0.63316034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720331050,[[91322.0,0.00023446],[91311.0,0.00952],[91306.0,0.02425],[91300.0,0.0002],[91299.0,0.00952]],[[91323.0,0.65052034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720331300,[[91322.0,0.00023446],[91311.0,0.00952],[91306.0,0.02425],[91300.0,0.0002],[91299.0,0.00952]],[[91323.0,0.63316034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720331501,[[91322.0,0.00123446],[91311.0,0.00952],[91306.0,0.02425],[91300.0,0.0002],[91299.0,0.00952]],[[91323.0,0.65052034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720331704,[[91322.0,0.00123446],[91311.0,0.00952],[91306.0,0.02425],[91300.0,0.0002],[91299.0,0.00952]],[[91323.0,0.58643434],[91324.0,0.24089648],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720331904,[[91322.0,0.00123446],[91311.0,0.00952],[91306.0,0.02425],[91300.0,0.0002],[91299.0,0.00952]],[[91323.0,0.58643434],[91324.0,0.24089648],[91325.0,0.0109499],[91327.0,0.02483],[91328.0,0.2299417]]]
["bitfinex","BTCUSD",1764720332116,[[91322.0,0.00023446],[91311.0,0.00952],[91306.0,0.02425],[91300.0,0.0002],[91299.0,0.00952]],[[91323.0,0.65052034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91403.0,0.30523729]]]
["bitfinex","BTCUSD",1764720332368,[[91322.0,0.00023446],[91311.0,0.00952],[91306.0,0.02425],[91300.0,0.0002],[91299.0,0.00952]],[[91323.0,0.65052034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91333.0,0.2189789]]]
["bitfinex","BTCUSD",1764720332568,[[91322.0,0.00123446],[91311.0,0.00952],[91306.0,0.02425],[91300.0,0.0002],[91299.0,0.00952]],[[91323.0,0.65052034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91333.0,0.2189789]]]
["bitfinex","BTCUSD",1764720332699,[[91322.0,0.00023446],[91311.0,0.00952],[91306.0,0.02425],[91300.0,0.0002],[91299.0,0.00952]],[[91323.0,0.62862434],[91324.0,0.24089648],[91325.0,0.0109499],[91328.0,0.2299417],[91333.0,0.2189789]]]
["bitfinex","BTCUSD",1764720332906,[[91322.0,0.00023446],[91305.0,0.00952],[91300.0,0.0002],[91299.0,0.00952],[91298.0,0.02425]],[[91323.0,0.62862434],[91324.0,0.24089648],[91325.0,0.0109499],[91328.0,0.2299417],[91333.0,0.2189789]]]
["bitfinex","BTCUSD",1764720332907,[[91322.0,0.00023446],[91305.0,0.00952],[91300.0,0.0002],[91299.0,0.00952],[91298.0,0.02425]],[[91323.0,0.65052034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91333.0,0.2189789]]]
["bitfinex","BTCUSD",1764720333106,[[91322.0,0.00123446],[91305.0,0.00952],[91300.0,0.0002],[91299.0,0.00952],[91298.0,0.02425]],[[91323.0,0.65052034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91333.0,0.24800366]]]
["bitfinex","BTCUSD",1764720333307,[[91322.0,0.00123446],[91300.0,0.0002],[91299.0,0.00952],[91298.0,0.02425],[91290.0,0.23003147]],[[91323.0,0.65052034],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91333.0,0.24800366]]]
["bitfinex","BTCUSD",1764720333308,[[91322.0,0.00123446],[91300.0,0.0002],[91299.0,0.00952],[91298.0,0.02425],[91290.0,0.23003147]],[[91323.0,0.67376134],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91331.0,0.03997394]]]
["bitfinex","BTCUSD",1764720333535,[[91322.0,0.00123446],[91300.0,0.0002],[91299.0,0.00952],[91291.0,0.02425],[91289.0,0.21908334]],[[91323.0,0.67376134],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91331.0,0.03997394]]]
["bitfinex","BTCUSD",1764720333736,[[91322.0,0.00123446],[91300.0,0.0002],[91299.0,0.00952],[91291.0,0.02425],[91289.0,0.01095422]],[[91323.0,0.67376134],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91330.0,0.02902476]]]
["bitfinex","BTCUSD",1764720333906,[[91322.0,0.00123446],[91300.0,0.0002],[91299.0,0.00952],[91291.0,0.02425],[91290.0,0.21908185]],[[91323.0,0.67376134],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91330.0,0.02902476]]]
["bitfinex","BTCUSD",1764720334116,[[91322.0,0.00123446],[91300.0,0.0002],[91299.0,0.00952],[91291.0,0.02425],[91290.0,0.21907982]],[[91323.0,0.67376134],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91330.0,0.02902476]]]
["bitfinex","BTCUSD",1764720334343,[[91322.0,0.00023446],[91300.0,0.0002],[91299.0,0.00952],[91291.0,0.24332961],[91282.0,0.21910121]],[[91323.0,0.67376134],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91330.0,0.02902476]]]
["bitfinex","BTCUSD",1764720334560,[[91322.0,0.00023446],[91300.0,0.0002],[91299.0,0.00952],[91291.0,0.02425],[91286.0,0.01095458]],[[91323.0,0.67376134],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417],[91329.0,0.24801692]]]
["bitfinex","BTCUSD",1764720334719,[[91322.0,0.00023446],[91300.0,0.0002],[91299.0,0.00952],[91291.0,0.02425],[91284.0,0.22861621]],[[91323.0,1.96165234],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.25896646],[91329.0,0.21899216]]]
["bitfinex","BTCUSD",1764720334919,[[91322.0,0.00023446],[91300.0,0.0002],[91299.0,0.00952],[91291.0,0.02425],[91284.0,0.00952]],[[91323.0,1.59956134],[91324.0,0.21900048],[91325.0,0.0109499],[91327.0,0.02902476],[91328.0,0.2299417]]]
["bitfinex","BTCUSD",1764720335147,[[91322.0,0.00023446],[91300.0,0.0002],[91299.0,0.00952],[91291.0,0.02425],[91284.0,0.00952]],[[91323.0,1.54869134],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.25896646],[91332.0,0.51850539]]]
["bitfinex","BTCUSD",1764720335321,[[91322.0,0.00023446],[91300.0,0.0002],[91299.0,0.00952],[91291.0,0.02425],[91284.0,0.22861608]],[[91323.0,1.54869134],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.25896646],[91332.0,0.51850539]]]
["bitfinex","BTCUSD",1764720335517,[[91322.0,0.00023446],[91300.0,0.0002],[91291.0,0.02425],[91285.0,4.008e-05],[91284.0,0.00952]],[[91323.0,1.54869134],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.25896646],[91332.0,0.51850539]]]
["bitfinex","BTCUSD",1764720335795,[[91322.0,0.00023446],[91300.0,0.0002],[91291.0,0.02425],[91285.0,4.008e-05],[91284.0,0.00952]],[[91323.0,1.54869134],[91324.0,0.21900048],[91325.0,0.0109499],[91327.0,0.02902476],[91328.0,0.2299417]]]
["bitfinex","BTCUSD",1764720335973,[[91322.0,0.00023446],[91300.0,0.0002],[91290.0,0.00952],[91285.0,0.02350008],[91284.0,0.00952]],[[91323.0,1.54869134],[91324.0,0.21900048],[91325.0,0.0109499],[91328.0,0.2299417]]]
["bitfinex","BTCUSD",1764720335974,[[91322.0,0.00023446],[91300.0,0.0002],[91290.0,0.00952],[91285.0,0.02350008],[91284.0,0.00952]],[[91323.0,1.54869134],[91324.0,0.21900048],[91325.0,0.0109499],[91326.0,0.02902476],[91328.0,0.2299417]]]
["bitfinex","BTCUSD",1764720336408,[[91322.0,0.00023446],[91300.0,0.0002],[91290.0,0.00952],[91285.0,0.02350008],[91284.0,0.00952]],[[91323.0,1.54869134],[91324.0,0.21900048],[91325.0,0.0109499],[91326.0,0.04821968],[91328.0,0.2299417]]]
["bitfinex","BTCUSD",1764720337079,[[91322.0,0.00023446],[91300.0,0.0002],[91290.0,0.00952],[91285.0,0.02350008],[91284.0,0.00952]],[[91323.0,1.54869134],[91324.0,0.21900048],[91325.0,0.0109499],[91326.0,0.00952],[91327.0,0.03869968]]]
["bitfinex","BTCUSD",1764720337375,[[91322.0,0.00023446],[91300.0,0.0002],[91297.0,0.00952],[91290.0,0.03298],[91286.0,0.23004622]],[[91323.0,1.54869134],[91324.0,0.21900048],[91325.0,0.0109499],[91326.0,0.00952],[91327.0,0.03869968]]]
["bitfinex","BTCUSD",1764720337552,[[91322.0,0.00023446],[91300.0,0.0002],[91297.0,0.00952],[91290.0,0.03298],[91286.0,0.01095458]],[[91323.0,1.54969134],[91324.0,0.21900048],[91325.0,0.0109499],[91326.0,0.00952],[91327.0,0.03869968]]]
["bitfinex","BTCUSD",1764720337935,[[91322.0,0.00023446],[91300.0,0.0002],[91297.0,0.00952],[91290.0,0.03298],[91285.0,0.21913297]],[[91323.0,1.54969134],[91324.0,0.21900048],[91325.0,0.0109499],[91326.0,0.00952],[91327.0,0.03869968]]]
["bitfinex","BTCUSD",1764720338266,[[91322.0,0.00023446],[91300.0,0.0002],[91290.0,0.00952],[91285.0,0.02350008],[91280.0,0.0002]],[[91323.0,1.55921134],[91324.0,0.21900048],[91325.0,0.0109499],[91326.0,0.03869968],[91331.0,0.0689987]]]
["bitfinex","BTCUSD",1764720338625,[[91322.0,0.00023446],[91300.0,0.0002],[91290.0,0.00952],[91285.0,4.008e-05],[91280.0,0.0002]],[[91323.0,1.55921134],[91324.0,0.21900048],[91325.0,0.04964958],[91330.0,0.05804952],[91331.0,0.01094918]]]
["bitfinex","BTCUSD",1764720338831,[[91300.0,0.0002],[91285.0,4.008e-05],[91280.0,0.0002],[91277.0,0.02346],[91274.0,0.01104602]],[[91301.0,0.56395165],[91303.0,0.01095254],[91306.0,0.01095218],[91309.0,0.01095182],[91312.0,0.01095146]]]
["bitfinex","BTCUSD",1764720339002,[[91300.0,0.0002],[91285.0,4.008e-05],[91280.0,0.0002],[91277.0,0.02346],[91276.0,0.23006916]],[[91301.0,0.62017675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720339213,[[91300.0,0.00084493],[91285.0,4.008e-05],[91280.0,0.0002],[91277.0,0.03441566],[91276.0,0.23006916]],[[91301.0,0.64282675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720339777,[[91300.0,0.00084493],[91285.0,4.008e-05],[91280.0,0.0002],[91277.0,0.02346],[91274.0,9e-05]],[[91301.0,0.64282675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720339979,[[91300.0,0.00184493],[91285.0,4.008e-05],[91280.0,0.0002],[91277.0,0.02346],[91274.0,9e-05]],[[91301.0,0.64282675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720340181,[[91300.0,0.00184493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.02346]],[[91301.0,0.64282675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720340809,[[91300.0,0.00184493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05]],[[91301.0,0.64282675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720340810,[[91300.0,0.00184493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91270.0,0.21912772]],[[91301.0,0.64282675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720341011,[[91300.0,0.00484493],[91285.0,4.008e-05],[91280.0,0.0002],[91276.0,0.02346],[91274.0,9e-05]],[[91301.0,0.64282675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720341225,[[91300.0,0.00084493],[91285.0,4.008e-05],[91280.0,0.0002],[91276.0,0.02346],[91274.0,9e-05]],[[91301.0,0.64282675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720341635,[[91300.0,0.00184493],[91285.0,4.008e-05],[91280.0,0.0002],[91276.0,0.02346],[91274.0,9e-05]],[[91301.0,0.64282675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720342253,[[91300.0,0.00184493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91269.0,0.06252299]],[[91301.0,0.64282675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720342459,[[91300.0,0.00184493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91271.0,0.02346]],[[91301.0,0.64282675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720343024,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91271.0,0.02346]],[[91301.0,0.66606254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720344283,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91265.0,0.0219142]],[[91301.0,0.66606254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720344487,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05]],[[91301.0,0.66606254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720344488,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91263.0,0.02346]],[[91301.0,0.66606254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.04125189]]]
["bitfinex","BTCUSD",1764720344716,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91256.0,0.23011961]],[[91301.0,0.66606254],[91302.0,0.21905325],[91303.0,0.04001443],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720344888,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91259.0,0.02346]],[[91301.0,1.93145354],[91302.0,0.21905325],[91303.0,0.04001443],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720345091,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91245.0,0.02184493]],[[91301.0,1.93145354],[91302.0,0.21905325],[91303.0,0.04001443],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720345247,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91262.0,0.02346]],[[91301.0,1.93145354],[91302.0,0.21905325],[91303.0,0.04001443],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720346363,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91262.0,0.02346]],[[91301.0,1.95229847],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.24811254],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720346682,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91269.0,0.02346]],[[91301.0,1.95229847],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.24811254],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720346858,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91269.0,0.02346]],[[91301.0,1.85933447],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.24811254],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720347517,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91274.0,9e-05]],[[91301.0,1.62876347],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.24811254],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720347715,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91274.0,9e-05]],[[91301.0,1.07590147],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.24811254],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720348017,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91274.0,9e-05]],[[91301.0,1.07172347],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.04125189]]]
["bitfinex","BTCUSD",1764720348220,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91274.0,9e-05]],[[91301.0,1.07172347],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.24811254],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720348422,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91274.0,9e-05]],[[91301.0,1.05157347],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.04125189]]]
["bitfinex","BTCUSD",1764720348638,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91274.0,9e-05]],[[91301.0,1.03608547],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720349242,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91274.0,9e-05]],[[91301.0,1.03608547],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.04125189]]]
["bitfinex","BTCUSD",1764720349441,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91274.0,9e-05]],[[91301.0,1.01872547],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.04125189]]]
["bitfinex","BTCUSD",1764720349669,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91276.0,0.02346]],[[91301.0,1.03608547],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720349841,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91276.0,0.02346]],[[91301.0,1.03608547],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.04125189]]]
["bitfinex","BTCUSD",1764720350263,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91276.0,0.02346]],[[91301.0,1.01524054],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720350672,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91276.0,0.02346]],[[91301.0,1.01524054],[91302.0,0.21905325],[91303.0,0.03179747],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720352381,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91276.0,0.02346]],[[91301.0,1.01524054],[91302.0,0.21905325],[91303.0,0.03179747],[91304.0,0.21905065],[91305.0,0.04125189]]]
["bitfinex","BTCUSD",1764720353113,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91276.0,0.02346]],[[91301.0,0.98262254],[91302.0,0.21905325],[91303.0,0.03179747],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720353260,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91276.0,0.02346]],[[91301.0,0.79984954],[91302.0,0.21905325],[91303.0,0.03179747],[91304.0,0.21905065],[91305.0,0.04125189]]]
["bitfinex","BTCUSD",1764720353463,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91273.0,0.01095614]],[[91301.0,0.64870254],[91302.0,0.21905325],[91303.0,0.03179747],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720353780,[[91300.0,0.02084493],[91285.0,4.008e-05],[91282.0,0.02346],[91280.0,0.0002],[91279.0,0.00952]],[[91301.0,0.77714854],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.23989558],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720354401,[[91300.0,0.02084493],[91285.0,4.008e-05],[91282.0,0.02346],[91280.0,0.0002],[91279.0,0.00952]],[[91301.0,0.82313054],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720354558,[[91300.0,0.02084493],[91285.0,4.008e-05],[91282.0,0.02346],[91280.0,0.0002],[91279.0,0.00952]],[[91301.0,0.79605654],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720354758,[[91300.0,0.02184493],[91285.0,4.008e-05],[91282.0,0.02346],[91280.0,0.0002],[91279.0,0.00952]],[[91301.0,0.77642854],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720355023,[[91300.0,0.02184493],[91285.0,4.008e-05],[91282.0,0.02346],[91280.0,0.0002],[91279.0,0.00952]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720355618,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91277.0,0.02346]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.04125189]]]
["bitfinex","BTCUSD",1764720356449,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91277.0,0.02346]],[[91301.0,0.64870254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.24811254],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720356649,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91277.0,0.02346]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.24811254],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720357282,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91277.0,0.02346]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.04001443],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720357678,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91277.0,0.02346]],[[91301.0,0.66602254],[91302.0,0.24811514],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720358300,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91277.0,0.02346]],[[91301.0,0.69508443],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720358701,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91277.0,0.02346]],[[91301.0,0.66602254],[91302.0,0.24811514],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720359350,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91277.0,0.02346]],[[91301.0,0.69508443],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720360088,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91277.0,0.02346]],[[91301.0,0.69512675],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720360296,[[91300.0,0.02184493],[91285.0,4.008e-05],[91282.0,0.02346],[91280.0,0.0002],[91279.0,0.00952]],[[91301.0,0.69512993],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720360534,[[91300.0,0.02184493],[91285.0,4.008e-05],[91282.0,0.02346],[91280.0,0.0002],[91279.0,0.00952]],[[91301.0,0.69512993],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720360718,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952]],[[91301.0,0.69512993],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720360719,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.00952],[91276.0,0.02346]],[[91301.0,0.69512993],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720360916,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91273.0,0.00952],[91269.0,0.02346]],[[91301.0,0.86992854],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.25775033],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720361177,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91273.0,0.00952],[91269.0,0.02346]],[[91301.0,0.86992854],[91302.0,0.21905325],[91303.0,0.04965222],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720361395,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91254.0,0.01095842],[91251.0,0.0163551]],[[91301.0,0.86992854],[91302.0,0.25775293],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720361549,[[91300.0,0.02184493],[91285.0,4.008e-05],[91280.0,0.0002],[91278.0,0.00952],[91275.0,0.02346]],[[91301.0,0.86992854],[91302.0,0.25775293],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720361950,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91278.0,0.00952],[91275.0,0.02346]],[[91301.0,0.86992854],[91302.0,0.25775293],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720362278,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91278.0,0.00952],[91271.0,0.02346]],[[91301.0,0.90862822],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720362842,[[91300.0,0.02084493],[91285.0,4.008e-05],[91280.0,0.0002],[91265.0,0.02346],[91255.0,0.0109583]],[[91301.0,0.90862822],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720363046,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91265.0,0.02346],[91252.0,0.21917114]],[[91301.0,0.90862822],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720363247,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91265.0,0.02346],[91254.0,0.21916615]],[[91301.0,0.86992854],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.09208445]]]
["bitfinex","BTCUSD",1764720363457,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91265.0,0.02346],[91255.0,0.0109583]],[[91301.0,0.86992854],[91302.0,0.21905325],[91303.0,0.06900206],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720363663,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91265.0,0.02346],[91256.0,0.01095818]],[[91301.0,0.86992854],[91302.0,0.21905325],[91303.0,0.06900206],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720363888,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91265.0,0.02346],[91254.0,0.01095842]],[[91301.0,0.86992854],[91302.0,0.21905325],[91303.0,0.06900206],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720364093,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91265.0,0.02346],[91252.0,0.23012973]],[[91301.0,0.86992854],[91302.0,0.21905325],[91303.0,0.06900206],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720364267,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91265.0,0.02346],[91255.0,0.23012237]],[[91301.0,0.86992854],[91302.0,0.27710277],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720364465,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91273.0,0.00952],[91265.0,0.02346]],[[91301.0,0.86992854],[91302.0,0.27710277],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720364725,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91273.0,0.00952],[91270.0,0.02346]],[[91301.0,0.86992854],[91302.0,0.27710277],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720365050,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91273.0,0.00952],[91270.0,0.02346]],[[91301.0,0.92797806],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720365697,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91273.0,0.00952],[91270.0,0.02346]],[[91301.0,0.86992854],[91302.0,0.27710277],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720366071,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91277.0,0.02308],[91273.0,0.00952]],[[91301.0,0.90608206],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720366294,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91277.0,0.02308],[91273.0,0.00952]],[[91301.0,0.70675206],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720366617,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91277.0,0.02308],[91273.0,0.00952]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.27710017],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720366837,[[91300.0,1e-08],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.02308],[91280.0,0.0002]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.27710017],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720366838,[[91300.0,1e-08],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.02308],[91280.0,0.0002]],[[91301.0,0.64870254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.09208445]]]
["bitfinex","BTCUSD",1764720367019,[[91300.0,1e-08],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.02308],[91280.0,0.0002]],[[91301.0,0.66602254],[91302.0,0.25792081],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.03403493]]]
["bitfinex","BTCUSD",1764720367220,[[91300.0,1e-08],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.02308],[91280.0,0.0002]],[[91301.0,0.34302254],[91302.0,0.25792081],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720367468,[[91300.0,1e-08],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.02308],[91280.0,0.0002]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.25791821],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720367668,[[91300.0,1e-08],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.02308],[91280.0,0.0002]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.0498201],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720367806,[[91300.0,1e-08],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.02308],[91280.0,0.0002]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.25791821],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720368263,[[91300.0,1e-08],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.02308],[91280.0,0.0002]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.0498201],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720368436,[[91300.0,1e-08],[91290.0,0.00952],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.02308]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.0498201],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720368969,[[91300.0,0.00100001],[91290.0,0.00952],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.02308]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.0498201],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720369332,[[91300.0,0.00100001],[91290.0,0.00952],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.02308]],[[91301.0,0.66602254],[91302.0,0.25792081],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720369559,[[91300.0,0.00100001],[91285.0,4.008e-05],[91280.0,0.0002],[91279.0,0.02308]],[[91301.0,0.66602254],[91302.0,0.25792081],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720369560,[[91300.0,0.00100001],[91285.0,4.008e-05],[91284.0,0.00952],[91280.0,0.0002],[91279.0,0.02308]],[[91301.0,0.66602254],[91302.0,0.25792081],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720369966,[[91300.0,0.00100001],[91285.0,4.008e-05],[91284.0,0.00952],[91280.0,0.0002],[91279.0,0.02308]],[[91301.0,0.7048901],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720370181,[[91300.0,0.00100001],[91285.0,4.008e-05],[91284.0,0.00952],[91280.0,0.0002],[91279.0,0.02308]],[[91301.0,0.66602254],[91302.0,0.25792081],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720370694,[[91300.0,0.00100001],[91285.0,4.008e-05],[91284.0,0.00952],[91280.0,0.0002],[91268.0,0.00952]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720370900,[[91300.0,0.00100001],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,0.02317],[91268.0,0.00952]],[[91301.0,0.66602254],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.07023952]]]
["bitfinex","BTCUSD",1764720371325,[[91300.0,0.00100001],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91268.0,0.0326]],[[91301.0,1.34411154],[91302.0,0.21905325],[91303.0,0.06900206],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720371662,[[91300.0,0.00100001],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91268.0,0.0326]],[[91301.0,1.34411154],[91302.0,0.27710277],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720372277,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91268.0,0.0326]],[[91301.0,1.40216106],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720372495,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91268.0,0.00952]],[[91301.0,1.40216106],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720373103,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91268.0,0.00952]],[[91301.0,1.42561639],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720373348,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91268.0,0.00952]],[[91301.0,1.4839665],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720373540,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91268.0,0.00952]],[[91301.0,1.40246165],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720374117,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91268.0,0.00952]],[[91301.0,1.40684936],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720374725,[[91300.0,1e-08],[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91262.0,0.00952]],[[91301.0,1.42974935],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720375105,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05]],[[91301.0,1.42974935],[91302.0,0.21905325],[91303.0,0.01095254],[91304.0,0.21905065],[91305.0,0.01219]]]
["bitfinex","BTCUSD",1764720375106,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91248.0,0.00952],[91242.0,0.02308]],[[91286.0,2.22814164],[91288.0,0.01095434],[91291.0,0.23003412],[91294.0,0.01095362],[91297.0,0.01095326]]]
["bitfinex","BTCUSD",1764720375460,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91248.0,0.00952],[91242.0,0.02308]],[[91286.0,2.10183643],[91287.0,0.27742863],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720375726,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91252.0,0.00952],[91248.0,0.0326]],[[91286.0,1.60699943],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720375931,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91261.0,0.00952],[91259.0,0.02308]],[[91286.0,1.04966007],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720376429,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91261.0,0.00952],[91259.0,0.02308]],[[91286.0,1.0500462],[91287.0,0.27740226],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720376807,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91261.0,0.00952],[91253.0,0.02308]],[[91286.0,1.10835922],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720377012,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91261.0,0.00952],[91253.0,0.02308]],[[91286.0,1.10935922],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720377245,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91261.0,0.00952],[91253.0,0.02308]],[[91286.0,1.0520462],[91287.0,0.21908924],[91288.0,0.06926736],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720378543,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91261.0,0.00952],[91253.0,0.02308]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.06926736],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720378742,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91242.0,0.01095986]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.06926736],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720378941,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91243.0,0.01095974]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.06926736],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720379767,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91214.0,0.07870223]],[[91286.0,1.0684013],[91287.0,0.27740226],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720379962,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91237.0,0.23016936]],[[91286.0,1.0684013],[91287.0,0.27740226],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720380156,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91243.0,0.01095974]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.06926736],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720380401,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91244.0,0.01095962]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.06926736],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720380534,[[91285.0,4.008e-05],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91245.0,0.0109595]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.06926736],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720380736,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91177.0,0.69675559]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.06926736],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720380940,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91241.0,0.21919862]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.06926736],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720381140,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91242.0,0.23015557]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.06926736],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720381344,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91243.0,0.01095974]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.27739936],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720381955,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91243.0,0.01095974]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.27739936],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720381956,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91245.0,0.02308],[91243.0,0.01095974]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.27739936],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720382558,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91244.0,0.01095962],[91243.0,0.01095974]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.27739936],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720382733,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91254.0,0.02308],[91240.0,0.23016183]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.27739936],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720382937,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91249.0,0.02308],[91241.0,0.01095998]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.27739936],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720383158,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91249.0,0.02308],[91243.0,0.01095974]],[[91286.0,1.12671432],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720383358,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91245.0,0.0109595]],[[91286.0,1.0684013],[91287.0,0.27740226],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720383638,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91247.0,0.01095926]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.27739936],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720383815,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91248.0,0.02047914]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91290.0,0.05831302]]]
["bitfinex","BTCUSD",1764720383997,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91249.0,0.01095902]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91290.0,0.05831302]]]
["bitfinex","BTCUSD",1764720384199,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91248.0,0.00952]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91290.0,0.05831302]]]
["bitfinex","BTCUSD",1764720384200,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91248.0,0.00952]],[[91286.0,1.0510813],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91290.0,0.05831302]]]
["bitfinex","BTCUSD",1764720384397,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91253.0,0.02308],[91248.0,0.00952]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.27739936],[91299.0,0.29680729]]]
["bitfinex","BTCUSD",1764720384603,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91265.0,0.00952],[91258.0,0.02308]],[[91286.0,1.10721776],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.28834714]]]
["bitfinex","BTCUSD",1764720384805,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91265.0,0.00952],[91258.0,0.02308]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.0497708],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720384994,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91265.0,0.00952],[91258.0,0.02308]],[[91286.0,1.0684013],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.2579028],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720385226,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91273.0,0.00952],[91270.0,0.02308]],[[91286.0,0.69093732],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.26885058]]]
["bitfinex","BTCUSD",1764720385428,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91273.0,0.00952],[91270.0,0.02308]],[[91286.0,0.67375466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.24820036],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720385651,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91273.0,0.00952],[91270.0,0.02308]],[[91286.0,0.67375466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.25258827],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720385910,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91273.0,0.00952],[91270.0,0.02308]],[[91286.0,0.67275466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.25258827],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720386365,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91273.0,0.00952],[91266.0,0.02308]],[[91286.0,0.67375466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.25914814]]]
["bitfinex","BTCUSD",1764720386562,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91261.0,0.02308],[91252.0,0.02047866]],[[91286.0,0.67275466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.24820036],[91291.0,0.23442203]]]
["bitfinex","BTCUSD",1764720386703,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91265.0,0.0326]],[[91286.0,0.67275466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.26353605]]]
["bitfinex","BTCUSD",1764720387304,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91265.0,0.0326]],[[91286.0,0.67275466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91290.0,0.02911402]]]
["bitfinex","BTCUSD",1764720388161,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91265.0,0.0326]],[[91286.0,0.67275466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.26353605]]]
["bitfinex","BTCUSD",1764720388498,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91270.0,0.02308]],[[91286.0,0.67275466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91290.0,0.02911402]]]
["bitfinex","BTCUSD",1764720388660,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91270.0,0.02308]],[[91286.0,0.62729866],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.24098234],[91292.0,0.02911402]]]
["bitfinex","BTCUSD",1764720388984,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91270.0,0.02308]],[[91286.0,0.62729866],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.24098234],[91291.0,0.25798203]]]
["bitfinex","BTCUSD",1764720389506,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91270.0,0.02308]],[[91286.0,0.62729866],[91287.0,0.21908924],[91288.0,0.03285034],[91289.0,0.21908634],[91291.0,0.23442203]]]
["bitfinex","BTCUSD",1764720389624,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91270.0,0.02308]],[[91286.0,0.67275466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23442203]]]
["bitfinex","BTCUSD",1764720389825,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91270.0,0.02308]],[[91286.0,0.67275466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.26353605]]]
["bitfinex","BTCUSD",1764720390210,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91270.0,0.02308]],[[91286.0,0.67275466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23442203]]]
["bitfinex","BTCUSD",1764720393294,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91270.0,0.02308]],[[91286.0,0.67275466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720393504,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91270.0,0.02308]],[[91286.0,0.67275466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.22347425],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720394959,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.00952],[91254.0,0.23012555]],[[91286.0,0.67275466],[91287.0,0.21908924],[91288.0,0.01095434],[91289.0,0.22347425],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720395105,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.0337],[91261.0,0.01095758]],[[91286.0,0.65085866],[91287.0,0.24098524],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720395307,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.0337],[91261.0,0.23010705]],[[91286.0,0.65085866],[91287.0,0.24098524],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23442196]]]
["bitfinex","BTCUSD",1764720395514,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.0337]],[[91286.0,0.65085866],[91287.0,0.24098524],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23442196]]]
["bitfinex","BTCUSD",1764720395515,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.0337],[91262.0,0.02191492]],[[91286.0,0.65085866],[91287.0,0.24098524],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720396009,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.0337],[91256.0,0.23964126]],[[91286.0,0.65085866],[91287.0,0.24098524],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720396010,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.0337],[91256.0,0.23964126]],[[91286.0,0.65085866],[91287.0,0.24098524],[91288.0,0.01095434],[91289.0,0.22347418],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720396242,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.0337],[91260.0,0.21915216]],[[91286.0,0.65085866],[91287.0,0.24098524],[91288.0,0.01095434],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720396490,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91272.0,0.0337],[91263.0,0.01095734]],[[91286.0,0.61126866],[91287.0,0.24098524],[91288.0,0.01534218],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720396686,[[91285.0,0.00047993],[91280.0,0.0002],[91279.0,0.00952],[91274.0,9e-05],[91272.0,0.0337]],[[91286.0,0.61126866],[91287.0,0.24098524],[91288.0,0.01534218],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720396825,[[91285.0,0.00047993],[91280.0,0.0002],[91274.0,9e-05],[91263.0,0.02191468],[91261.0,0.25273742]],[[91286.0,0.65156866],[91287.0,0.24098524],[91288.0,0.01534218],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720397037,[[91285.0,0.00047993],[91280.0,0.0002],[91277.0,0.00952],[91274.0,9e-05],[91272.0,0.02263]],[[91286.0,0.67346466],[91287.0,0.21908924],[91288.0,0.01534218],[91289.0,0.21908634],[91291.0,0.23003412]]]
["bitfinex","BTCUSD",1764720397252,[[91285.0,0.00047993],[91280.0,0.0002],[91277.0,0.00952],[91274.0,9e-05],[91272.0,0.02263]],[[91286.0,0.67346466],[91287.0,0.21908924],[91288.0,0.01534218],[91289.0,0.21908634],[91291.0,0.25914814]]]
["bitfinex","BTCUSD",1764720397978,[[91285.0,0.00047993],[91280.0,0.0002],[91277.0,0.00952],[91274.0,9e-05],[91272.0,0.02263]],[[91286.0,0.64846466],[91287.0,0.21908924],[91288.0,0.01534218],[91289.0,0.21908634],[91291.0,0.28414814]]]
["bitfinex","BTCUSD",1764720398204,[[91285.0,0.00047993],[91280.0,0.0002],[91277.0,0.00952],[91274.0,9e-05],[91272.0,0.02263]],[[91286.0,0.63316466],[91287.0,0.21908924],[91288.0,0.01534218],[91289.0,0.21908634],[91291.0,0.28414814]]]
["bitfinex","BTCUSD",1764720398610,[[91285.0,0.00047993],[91280.0,0.0002],[91277.0,0.00952],[91274.0,9e-05],[91272.0,0.02263]],[[91286.0,0.61126866],[91287.0,0.21908924],[91288.0,0.01534218],[91289.0,0.24098234],[91291.0,0.28414814]]]
["bitfinex","BTCUSD",1764720398989,[[91285.0,0.00047993],[91280.0,0.0002],[91277.0,0.00952],[91274.0,9e-05],[91272.0,0.02263]],[[91286.0,0.59394866],[91287.0,0.21908924],[91288.0,0.01534218],[91289.0,0.21908634],[91291.0,0.28414814]]]
["bitfinex","BTCUSD",1764720399176,[[91285.0,0.00047993],[91280.0,0.0002],[91277.0,0.00952],[91274.0,9e-05],[91272.0,0.02263]],[[91286.0,0.61126866],[91287.0,0.21908924],[91288.0,0.01534218],[91289.0,0.24098234],[91290.0,0.02911402]]]
["bitfinex","BTCUSD",1764720399374,[[91285.0,0.00047993],[91280.0,0.0002],[91277.0,0.00952],[91274.0,9e-05],[91272.0,0.02263]],[[91286.0,0.61126866],[91287.0,0.21908924],[91288.0,0.01534218],[91289.0,0.24098234],[91291.0,0.28414814]]]
["bitfinex","BTCUSD",1764720400206,[[91285.0,0.00047993],[91280.0,0.0002],[91277.0,0.00952],[91274.0,9e-05],[91272.0,0.02263]],[[91286.0,0.61126866],[91287.0,0.24098524],[91288.0,0.01534218],[91289.0,0.21908634],[91291.0,0.28414814]]]
["bitfinex","BTCUSD",1764720400630,[[91285.0,0.00047993],[91280.0,0.0002],[91277.0,0.00952],[91274.0,9e-05],[91272.0,0.02263]],[[91286.0,0.61126866],[91287.0,0.24098524],[91288.0,0.01534218],[91289.0,0.21908634],[91290.0,0.02911402]]]
["bitfinex","BTCUSD",1764720401645,[[91285.0,0.03883993],[91282.0,0.00952],[91280.0,0.0002],[91277.0,0.00952],[91276.0,1.03768148]],[[91286.0,0.61126866],[91287.0,0.24098524],[91288.0,0.01534218],[91289.0,0.21908634]]]
["bitfinex","BTCUSD",1764720401646,[[91285.0,0.03883993],[91282.0,0.00952],[91280.0,0.0002],[91277.0,0.00952],[91276.0,1.03768148]],[[91286.0,0.24271356],[91287.0,0.21908924],[91288.0,0.01534218],[91289.0,0.21908634],[91291.0,0.25914814]]]
["bitfinex","BTCUSD",1764720401797,[[91285.0,0.03883993],[91283.0,0.01095494],[91282.0,0.22862072],[91281.0,0.0218],[91280.0,0.0111553]],[[91286.0,0.00038613],[91299.0,0.01732],[91300.0,0.0141563],[91308.0,0.35767231],[91309.0,0.0163551]]]
["bitfinex","BTCUSD",1764720401993,[[91285.0,0.25793397],[91284.0,0.21909407],[91283.0,0.01095494],[91282.0,0.22862072],[91281.0,0.0218]],[[91286.0,0.00038613],[91293.0,0.01095374],[91299.0,0.01732],[91300.0,0.0141563],[91307.0,0.02332672]]]
["bitfinex","BTCUSD",1764720402253,[[91285.0,0.25793397],[91282.0,0.23957602],[91281.0,0.0218],[91266.0,0.32870924],[91265.0,0.0258751]],[[91286.0,0.00038613],[91291.0,0.01095398],[91293.0,0.01095374],[91299.0,0.01732],[91300.0,0.52204414]]]
["bitfinex","BTCUSD",1764720402485,[[91285.0,0.25793397],[91283.0,0.01095494],[91282.0,0.23957602],[91281.0,0.0218],[91266.0,0.32870924]],[[91286.0,0.00038613],[91291.0,0.23003546],[91293.0,0.01095374],[91294.0,0.23002735],[91299.0,0.01732]]]
["bitfinex","BTCUSD",1764720402795,[[91285.0,0.03883993],[91284.0,0.21909628],[91283.0,0.01095494],[91282.0,0.23957602],[91281.0,0.0218]],[[91286.0,0.00038613],[91289.0,0.01095422],[91291.0,0.01095398],[91292.0,0.21907742],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1764720402997,[[91285.0,0.04083993],[91284.0,0.21909628],[91283.0,0.01095494],[91282.0,0.23957602],[91280.0,0.0111553]],[[91286.0,0.00038613],[91287.0,0.2190894],[91288.0,0.01095434],[91289.0,0.01095422],[91291.0,0.01095398]]]
["bitfinex","BTCUSD",1764720403609,[[91285.0,0.32245696],[91284.0,0.21909526],[91283.0,0.01095494],[91282.0,0.23957602],[91281.0,0.0218]],[[91286.0,0.00038613],[91299.0,0.02827302],[91300.0,0.0032034],[91305.0,0.0109523],[91309.0,0.0163551]]]
["bitfinex","BTCUSD",1764720403822,[[91285.0,0.32245696],[91284.0,0.21909526],[91283.0,0.01095494],[91282.0,0.23957602],[91281.0,0.0218]],[[91286.0,0.00038613],[91296.0,0.23002106],[91299.0,0.02827302],[91300.0,0.0032034],[91305.0,0.0109523]]]
["bitfinex","BTCUSD",1764720403823,[[91285.0,0.32245696],[91284.0,0.21909526],[91283.0,0.01095494],[91282.0,0.23957602],[91281.0,0.0218]],[[91286.0,0.00038613],[91296.0,0.23002106],[91298.0,0.21906314],[91299.0,0.02827302],[91300.0,0.0032034]]]
["bitfinex","BTCUSD",1764720403971,[[91285.0,0.34225696],[91284.0,0.21909526],[91283.0,0.01095494],[91282.0,0.23957602],[91281.0,0.0163551]],[[91286.0,0.00038613],[91297.0,0.23001922],[91298.0,0.21906344],[91299.0,0.01095302],[91300.0,0.0032034]]]
["bitfinex","BTCUSD",1764720404172,[[91285.0,0.34325696],[91284.0,0.21909526],[91283.0,0.01095494],[91282.0,0.23957602],[91281.0,0.0163551]],[[91286.0,0.00038613],[91297.0,0.23001922],[91298.0,0.21906344],[91299.0,0.01095302],[91300.0,0.0032034]]]
["bitfinex","BTCUSD",1764720404173,[[91285.0,0.34325696],[91284.0,0.21909526],[91283.0,0.01095494],[91282.0,0.23957602],[91281.0,0.0163551]],[[91286.0,0.00038613],[91297.0,0.23002074],[91298.0,0.21906344],[91299.0,0.01095302],[91300.0,0.22226345]]]
["bitfinex","BTCUSD",1764720404520,[[91299.0,0.21906044],[91297.0,0.01095326],[91295.0,0.0218],[91294.0,0.01095362],[91291.0,0.01095398]],[[91300.0,0.0032034],[91309.0,0.21903729],[91311.0,0.01095158],[91313.0,0.01095134],[91320.0,0.55173906]]]
["bitfinex","BTCUSD",1764720404715,[[91299.0,0.29742958],[91298.0,0.22858237],[91297.0,0.01095326],[91294.0,0.01095362],[91291.0,0.01095398]],[[91300.0,0.0032034],[91314.0,0.01095122],[91317.0,0.01095086],[91319.0,0.01095062],[91328.0,0.01219]]]
["bitfinex","BTCUSD",1764720404896,[[91299.0,0.35821468],[91298.0,0.22858237],[91297.0,0.01095326],[91296.0,0.21906542],[91294.0,0.01095362]],[[91300.0,0.0032034],[91314.0,0.01095122],[91316.0,0.01732],[91317.0,0.01095086],[91319.0,0.22996322]]]
["bitfinex","BTCUSD",1764720405099,[[91299.0,0.35821468],[91298.0,0.22858237],[91297.0,0.01095326],[91296.0,0.21906542],[91294.0,0.01095362]],[[91300.0,0.0032034],[91314.0,0.01095122],[91316.0,0.34032],[91317.0,0.22996958],[91319.0,0.22996322]]]
["bitfinex","BTCUSD",1764720405277,[[91299.0,0.34185958],[91298.0,0.22858237],[91297.0,0.02730836],[91296.0,0.21906542],[91294.0,0.01095362]],[[91300.0,0.0032034],[91313.0,0.01095134],[91314.0,0.21902455],[91315.0,0.21902224],[91316.0,0.35127098]]]
["bitfinex","BTCUSD",1764720405479,[[91299.0,0.34185958],[91298.0,0.22858237],[91297.0,0.02730836],[91296.0,0.21906542],[91294.0,0.01095362]],[[91300.0,0.0032034],[91311.0,0.01095158],[91313.0,0.22998042],[91314.0,0.323],[91316.0,0.55297175]]]
["bitfinex","BTCUSD",1764720405842,[[91299.0,0.34185958],[91298.0,0.22858237],[91297.0,0.02730836],[91296.0,0.21906542],[91294.0,0.01095362]],[[91300.0,0.0032034],[91313.0,0.01095134],[91316.0,0.01095098],[91323.0,0.01732],[91334.0,0.00145661]]]
["bitfinex","BTCUSD",1764720406185,[[91299.0,0.34185958],[91298.0,0.22858237],[91297.0,0.02730836],[91296.0,0.21906542],[91294.0,0.01095362]],[[91300.0,0.0032034],[91312.0,0.22998075],[91315.0,0.0109511],[91316.0,0.01095098],[91323.0,0.01732]]]
["bitfinex","BTCUSD",1764720406391,[[91299.0,0.34185958],[91298.0,0.22858237],[91297.0,0.02730836],[91296.0,0.21906542],[91294.0,0.01095362]],[[91300.0,0.0032034],[91310.0,0.0109517],[91312.0,0.22998075],[91315.0,0.0109511],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764720406617,[[91299.0,0.34185958],[91298.0,0.22858237],[91297.0,0.02730836],[91296.0,0.21906542],[91294.0,0.01095362]],[[91300.0,0.0032034],[91309.0,0.01095182],[91310.0,0.0109517],[91312.0,0.22998075],[91315.0,0.0109511]]]
["bitfinex","BTCUSD",1764720406824,[[91299.0,0.34185958],[91298.0,0.22858237],[91297.0,0.02730836],[91296.0,0.21906542],[91294.0,0.01095362]],[[91300.0,0.0032034],[91309.0,0.22998899],[91310.0,0.0109517],[91312.0,0.22998075],[91315.0,0.0109511]]]
["bitfinex","BTCUSD",1764720407440,[[91299.0,0.34325958],[91298.0,0.22858237],[91297.0,0.02730836],[91296.0,0.21906542],[91294.0,0.01095362]],[[91300.0,0.0032034],[91307.0,0.01095206],[91309.0,0.22998899],[91310.0,0.0109517],[91312.0,0.22998075]]]
["bitfinex","BTCUSD",1764720407897,[[91299.0,0.34425958],[91298.0,0.22858237],[91297.0,0.02730836],[91296.0,0.21906542],[91294.0,0.01095362]],[[91300.0,0.0032034],[91312.0,0.01095146],[91313.0,0.21902776],[91318.0,0.01095074],[91321.0,0.01732]]]
["bitfinex","BTCUSD",1764720408102,[[91299.0,0.34425958],[91298.0,0.22858237],[91297.0,0.02730836],[91296.0,0.21906542]],[[91300.0,0.0032034],[91312.0,0.01095146],[91313.0,0.21902776],[91318.0,0.01095074],[91321.0,0.01732]]]
["bitfinex","BTCUSD",1764720408103,[[91314.0,0.21902358],[91313.0,0.01095134],[91310.0,0.0109517],[91307.0,0.01095206],[91299.0,0.12879914]],[[91318.0,0.22996698],[91320.0,0.21901056],[91321.0,0.01095038],[91330.0,0.51884074],[91333.0,0.323]]]
["bitfinex","BTCUSD",1764720408242,[[91317.0,0.02525],[91316.0,0.01095098],[91315.0,0.04443],[91314.0,0.06252299],[91313.0,0.01095134]],[[91321.0,0.01095038],[91324.0,0.22995289],[91325.0,0.01732],[91326.0,0.01094978],[91331.0,0.2189851]]]
["bitfinex","BTCUSD",1764720408439,[[91320.0,0.0266805],[91317.0,0.02047086],[91315.0,0.02263],[91314.0,0.06252299],[91310.0,0.21903391]],[[91326.0,0.01094978],[91331.0,0.2189851]]]
["bitfinex","BTCUSD",1764720408440,[[91320.0,0.0266805],[91317.0,0.02047086],[91315.0,0.02263],[91314.0,0.06252299],[91310.0,0.21903391]],[[91326.0,0.01094978],[91330.0,0.3339493],[91331.0,0.2189851],[91333.0,0.01732],[91338.0,0.0163551]]]
["bitfinex","BTCUSD",1764720408658,[[91320.0,0.0109505],[91319.0,0.22996289],[91318.0,0.02263],[91317.0,0.02047086],[91315.0,0.0218]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.22994231],[91330.0,0.3339493],[91333.0,0.01732]]]
["bitfinex","BTCUSD",1764720408849,[[91323.0,0.01573],[91321.0,0.02263],[91317.0,0.00952],[91316.0,0.21901954],[91315.0,0.0109511]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91330.0,0.3339493],[91333.0,0.01732]]]
["bitfinex","BTCUSD",1764720409130,[[91323.0,0.01573],[91321.0,0.02263],[91319.0,0.0218],[91317.0,0.02047086],[91316.0,0.21901954]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91330.0,0.3339493],[91333.0,0.01732]]]
["bitfinex","BTCUSD",1764720409331,[[91323.0,0.03836],[91319.0,0.0218],[91317.0,0.00952],[91314.0,0.28154684],[91311.0,0.24633621]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91329.0,0.21898896],[91330.0,0.3339493]]]
["bitfinex","BTCUSD",1764720409531,[[91323.0,0.03836],[91319.0,0.0218],[91317.0,0.00952],[91315.0,0.22997288],[91314.0,0.06252299]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91329.0,0.21898896],[91330.0,0.3339493]]]
["bitfinex","BTCUSD",1764720409948,[[91323.0,0.03836],[91319.0,0.0218],[91317.0,0.00952],[91316.0,0.01095098],[91315.0,0.22997288]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91329.0,0.21898896],[91330.0,0.3339493]]]
["bitfinex","BTCUSD",1764720410458,[[91323.0,0.03836],[91319.0,0.0218],[91317.0,0.02147086],[91316.0,0.22997041],[91315.0,0.22997288]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91329.0,0.21898896],[91330.0,0.55293835]]]
["bitfinex","BTCUSD",1764720410633,[[91323.0,0.03936],[91319.0,0.0218],[91317.0,0.00952],[91313.0,0.01095134],[91311.0,0.23538463]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91329.0,0.21898896],[91330.0,0.55293835]]]
["bitfinex","BTCUSD",1764720410829,[[91323.0,0.03936],[91319.0,0.0218],[91317.0,0.00952],[91312.0,0.00952],[91311.0,0.02730668]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91329.0,0.21898896],[91330.0,0.55293835]]]
["bitfinex","BTCUSD",1764720411039,[[91323.0,0.04036],[91317.0,0.00952],[91312.0,0.00952],[91311.0,0.0163551],[91309.0,0.01095182]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91329.0,0.21898896],[91330.0,0.55293835]]]
["bitfinex","BTCUSD",1764720411239,[[91323.0,0.04036],[91317.0,0.00952],[91312.0,0.00952],[91311.0,0.0163551],[91307.0,0.01095206]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91329.0,0.21898896],[91330.0,0.55293835]]]
["bitfinex","BTCUSD",1764720411411,[[91323.0,0.04036],[91317.0,0.00952],[91312.0,0.00952],[91311.0,0.0163551],[91304.0,0.2363671]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91329.0,0.21898896],[91330.0,0.55293835]]]
["bitfinex","BTCUSD",1764720411612,[[91323.0,0.04036],[91317.0,0.00952],[91312.0,0.00952],[91311.0,0.0163551],[91305.0,0.0204723]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91329.0,0.21898896],[91330.0,0.55293835]]]
["bitfinex","BTCUSD",1764720411821,[[91323.0,0.002],[91317.0,0.03215],[91312.0,0.00952],[91305.0,0.00952],[91294.0,0.21907021]],[[91324.0,0.22995084],[91326.0,0.22994625],[91328.0,0.01094954],[91329.0,0.21898896],[91330.0,0.55293835]]]
["bitfinex","BTCUSD",1764720412033,[[91323.0,0.002],[91317.0,0.00952],[91312.0,0.03215],[91305.0,0.00952],[91303.0,0.06252299]],[[91324.0,0.22995084],[91326.0,0.22994625],[91327.0,0.021896],[91328.0,0.01094954],[91329.0,0.21898896]]]
["bitfinex","BTCUSD",1764720412272,[[91323.0,0.002],[91317.0,0.00952],[91312.0,0.03215],[91305.0,0.00952],[91303.0,0.06252299]],[[91324.0,0.25184684],[91326.0,0.22994625],[91328.0,0.01094954],[91329.0,0.21898896],[91359.0,0.11066568]]]
["bitfinex","BTCUSD",1764720412460,[[91323.0,0.002],[91317.0,0.00952],[91312.0,0.03215],[91305.0,0.00952],[91303.0,0.06252299]],[[91324.0,0.22995084],[91326.0,0.22994625],[91327.0,0.021896],[91328.0,0.01094954],[91329.0,0.21898896]]]
["bitfinex","BTCUSD",1764720413066,[[91323.0,0.002],[91317.0,0.00952],[91312.0,0.03215],[91305.0,0.00952],[91303.0,0.08442807]],[[91324.0,0.22995084],[91326.0,0.22994625],[91327.0,0.021896],[91328.0,0.01094954],[91329.0,0.21898896]]]
["bitfinex","BTCUSD",1764720413758,[[91317.0,0.00952],[91312.0,0.03215],[91305.0,0.00952],[91303.0,0.08442807],[91301.0,0.01095278]],[[91318.0,0.21901487],[91319.0,0.21901281],[91320.0,0.0109505],[91321.0,0.21900963],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1764720413986,[[91317.0,0.00952],[91312.0,0.03215],[91305.0,0.0204723],[91303.0,0.08442807],[91302.0,0.01095266]],[[91318.0,0.21901487],[91319.0,0.21901281],[91320.0,0.0109505],[91321.0,0.21900963],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1764720413987,[[91317.0,0.00952],[91312.0,0.03215],[91305.0,0.0204723],[91303.0,0.08442807],[91302.0,0.01095266]],[[91318.0,0.21901487],[91319.0,0.21901281],[91320.0,0.0109505],[91321.0,0.23632963],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1764720414326,[[91317.0,0.00952],[91312.0,0.03215],[91305.0,0.00952],[91304.0,0.01095242],[91303.0,0.31443055]],[[91318.0,0.21901487],[91319.0,0.21901281],[91320.0,0.0109505],[91321.0,0.23632963],[91323.0,0.22995301]]]
["bitfinex","BTCUSD",1764720414603,[[91317.0,0.04788],[91312.0,0.00952],[91310.0,0.0109517],[91307.0,0.01095206],[91305.0,0.0204723]],[[91318.0,0.21901487],[91319.0,0.21901281],[91320.0,0.0282705],[91321.0,0.21900963],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1764720414759,[[91317.0,0.04788],[91313.0,0.01095134],[91312.0,0.00952],[91310.0,0.0109517],[91307.0,0.25189642]],[[91321.0,0.21900963],[91323.0,0.22995428],[91325.0,0.21899899],[91330.0,0.323],[91338.0,0.34480711]]]
["bitfinex","BTCUSD",1764720414960,[[91320.0,0.01573],[91318.0,0.02263],[91317.0,0.00952],[91314.0,0.21902427],[91313.0,0.01095134]],[[91321.0,0.24728001],[91323.0,0.22995428],[91330.0,0.323],[91338.0,0.34480711],[91359.0,0.08155166]]]
["bitfinex","BTCUSD",1764720415264,[[91320.0,0.01573],[91318.0,0.02263],[91317.0,0.00952],[91313.0,0.01095134],[91312.0,0.00952]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.02826978],[91329.0,0.21899055]]]
["bitfinex","BTCUSD",1764720415498,[[91320.0,0.03836],[91317.0,0.00952],[91312.0,0.00952],[91310.0,0.22998357],[91307.0,0.22999206]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91329.0,0.21899055]]]
["bitfinex","BTCUSD",1764720415698,[[91320.0,0.03836],[91317.0,0.00952],[91312.0,0.00952],[91310.0,0.22998357],[91307.0,0.22999206]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91327.0,0.01732]]]
["bitfinex","BTCUSD",1764720415899,[[91320.0,0.03836],[91317.0,0.01052],[91312.0,0.00952],[91306.0,0.01095218],[91305.0,0.22856404]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91327.0,0.01732]]]
["bitfinex","BTCUSD",1764720416134,[[91320.0,0.01573],[91317.0,0.01052],[91312.0,0.00952],[91307.0,0.02190412],[91305.0,0.0204723]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91327.0,0.01732]]]
["bitfinex","BTCUSD",1764720416332,[[91320.0,0.01573],[91317.0,0.00952],[91315.0,0.02263],[91312.0,0.00952],[91307.0,0.02190412]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91327.0,0.01732]]]
["bitfinex","BTCUSD",1764720416670,[[91320.0,0.01673],[91317.0,0.01052],[91315.0,0.02263],[91312.0,0.00952],[91305.0,0.0204723]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91327.0,0.01732]]]
["bitfinex","BTCUSD",1764720416872,[[91320.0,0.01673],[91312.0,0.00952],[91305.0,0.0204723]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91327.0,0.01732]]]
["bitfinex","BTCUSD",1764720416873,[[91320.0,0.001],[91312.0,0.00952],[91305.0,0.03215],[91299.0,0.00011615],[91298.0,0.2285806]],[[91321.0,0.25185601],[91322.0,0.01219],[91323.0,0.24630938],[91324.0,0.22995072],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1764720417071,[[91320.0,0.001],[91312.0,0.00952],[91305.0,0.03215],[91300.0,0.0109529],[91299.0,0.00011615]],[[91321.0,0.25185601],[91322.0,0.01219],[91323.0,0.24630938],[91324.0,0.22995072],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1764720417245,[[91320.0,0.002],[91315.0,0.00952],[91312.0,0.00952],[91305.0,0.00952],[91299.0,0.01106917]],[[91321.0,0.25185601],[91322.0,0.01219],[91323.0,0.24630938],[91324.0,0.22995072],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1764720417466,[[91320.0,0.002],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.22996001],[91322.0,0.01219],[91323.0,0.24630938],[91324.0,0.22995072],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1764720417753,[[91320.0,0.002],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.22996001],[91323.0,0.24630938],[91324.0,0.25184672],[91326.0,0.01094978],[91350.0,0.01219]]]
["bitfinex","BTCUSD",1764720418056,[[91320.0,0.001],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.22996001],[91323.0,0.24630938],[91324.0,0.25184672],[91326.0,0.01094978],[91350.0,0.01219]]]
["bitfinex","BTCUSD",1764720418363,[[91320.0,0.002],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.22996001],[91323.0,0.24630938],[91324.0,0.22995072],[91326.0,0.01094978],[91350.0,0.01219]]]
["bitfinex","BTCUSD",1764720418577,[[91320.0,0.001],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.22996001],[91323.0,0.24630938],[91324.0,0.25184672],[91326.0,0.01094978],[91330.0,1.18716338]]]
["bitfinex","BTCUSD",1764720418734,[[91320.0,0.001],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.25185601],[91323.0,0.24630938],[91324.0,0.22995072],[91326.0,0.01094978],[91330.0,1.18716338]]]
["bitfinex","BTCUSD",1764720419152,[[91320.0,0.001],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.22996001],[91323.0,0.24630938],[91324.0,0.25184672],[91326.0,0.01094978],[91330.0,1.18716338]]]
["bitfinex","BTCUSD",1764720419350,[[91320.0,0.001],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.25185601],[91323.0,0.24630938],[91324.0,0.22995072],[91326.0,0.01094978],[91330.0,1.18716338]]]
["bitfinex","BTCUSD",1764720419548,[[91320.0,0.001],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.22996001],[91322.0,0.021896],[91323.0,0.24630938],[91324.0,0.22995072],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1764720419883,[[91320.0,0.001],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.22996001],[91323.0,0.24630938],[91324.0,0.22995072],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1764720419884,[[91320.0,0.001],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.22996001],[91323.0,0.24630938],[91324.0,0.25184672],[91326.0,0.01094978],[93654.0,0.0028]]]
["bitfinex","BTCUSD",1764720420247,[[91320.0,0.001],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.22996001],[91323.0,0.24630938],[91324.0,0.25184672],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1764720420248,[[91320.0,0.001],[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02263],[91305.0,0.00952]],[[91321.0,0.22996001],[91323.0,0.24630938],[91324.0,0.25184672],[91326.0,0.01094978],[92611.0,0.00604722]]]
["bitfinex","BTCUSD",1764720420466,[[91320.0,0.03936],[91315.0,0.00952],[91312.0,0.00952],[91306.0,0.02190436],[91305.0,0.00952]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91330.0,0.323]]]
["bitfinex","BTCUSD",1764720420669,[[91320.0,0.03936],[91315.0,0.00952],[91312.0,0.00952],[91305.0,0.00952]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91330.0,0.323]]]
["bitfinex","BTCUSD",1764720420670,[[91320.0,0.03936],[91315.0,0.00952],[91312.0,0.00952],[91305.0,0.00952],[91304.0,0.02190484]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91330.0,0.323]]]
["bitfinex","BTCUSD",1764720420871,[[91320.0,0.03936],[91315.0,0.00952],[91312.0,0.00952],[91305.0,0.0204723],[91304.0,0.02190484]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91330.0,0.323]]]
["bitfinex","BTCUSD",1764720421050,[[91320.0,0.03936],[91315.0,0.00952],[91312.0,0.00952],[91306.0,0.01095218],[91305.0,0.0204723]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91330.0,0.323]]]
["bitfinex","BTCUSD",1764720421255,[[91320.0,0.03936],[91315.0,0.00952],[91312.0,0.00952],[91306.0,0.22999542],[91305.0,0.0204723]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91330.0,0.323]]]
["bitfinex","BTCUSD",1764720421463,[[91320.0,0.03936],[91315.0,0.00952],[91312.0,0.00952],[91308.0,0.01095194],[91307.0,0.01095206]],[[91321.0,0.22996001],[91323.0,0.22995428],[91324.0,0.22995072],[91326.0,0.01094978],[91330.0,0.323]]]
["bitfinex","BTCUSD",1764720421662,[[91320.0,0.03936],[91315.0,0.0204711],[91312.0,0.02047146],[91309.0,0.22998741],[91308.0,0.03285582]],[[91322.0,0.21900556],[91323.0,0.01095014],[91324.0,0.22995072],[91326.0,0.01094978],[91331.0,0.323]]]
["bitfinex","BTCUSD",1764720421865,[[91322.0,0.01573],[91321.0,0.02263],[91320.0,0.22000992],[91316.0,0.02190196],[91315.0,0.00952]],[[91327.0,0.01094966],[91332.0,0.01094906],[91333.0,0.01094894],[91335.0,0.0109487],[91350.0,0.01219]]]
["bitfinex","BTCUSD",1764720422138,[[91326.0,0.02525],[91323.0,0.02263],[91320.0,0.001],[91315.0,0.00952],[91312.0,0.02047146]],[[91328.0,0.218993],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1764720422385,[[91327.0,0.03836],[91326.0,0.00952],[91320.0,0.001],[91315.0,0.23948842],[91313.0,0.24092729]],[[91328.0,0.218993],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.01094894]]]
["bitfinex","BTCUSD",1764720422539,[[91327.0,0.03836],[91326.0,0.00952],[91318.0,0.01095074],[91316.0,0.24092139],[91315.0,0.0204711]],[[91328.0,0.218993],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.22992875]]]
["bitfinex","BTCUSD",1764720422740,[[91327.0,0.03836],[91326.0,0.00952],[91320.0,0.001],[91315.0,0.0204711],[91314.0,0.21902446]],[[91328.0,0.218993],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.22992875]]]
["bitfinex","BTCUSD",1764720422982,[[91327.0,0.03836],[91326.0,0.00952],[91320.0,0.002],[91318.0,0.01095074],[91317.0,0.21901712]],[[91328.0,0.218993],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.22992875]]]
["bitfinex","BTCUSD",1764720423218,[[91327.0,0.03836],[91326.0,0.00952],[91318.0,0.01095074],[91317.0,0.21901712],[91268.0,0.07870223]],[[91328.0,0.218993],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.22992875]]]
["bitfinex","BTCUSD",1764720423413,[[91327.0,0.03836],[91326.0,0.00952],[91318.0,0.01095074],[91317.0,0.21901712]],[[91328.0,0.218993],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.22992875]]]
["bitfinex","BTCUSD",1764720423414,[[91327.0,0.03836],[91326.0,0.00952],[91318.0,0.01095074],[91317.0,0.21901712],[91316.0,0.21901894]],[[91328.0,0.218993],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.22992875]]]
["bitfinex","BTCUSD",1764720423608,[[91327.0,0.03836],[91326.0,0.00952],[91318.0,0.22996555],[91317.0,0.0163551],[91316.0,0.21901894]],[[91328.0,0.21905223],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.22992875]]]
["bitfinex","BTCUSD",1764720423831,[[91327.0,0.03836],[91326.0,0.00952],[91317.0,0.02730596],[91314.0,0.21902299],[88812.0,0.1]],[[91328.0,0.21905223],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.22992875]]]
["bitfinex","BTCUSD",1764720424173,[[91327.0,0.03836],[91326.0,0.00952],[91317.0,0.0163551],[91315.0,0.23949175],[91312.0,0.23949965]],[[91328.0,0.21905223],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.22992875]]]
["bitfinex","BTCUSD",1764720424390,[[91327.0,0.03836],[91326.0,0.00952],[91317.0,0.0163551],[91316.0,0.01095098],[91315.0,0.23949175]],[[91328.0,0.21905223],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.22992875]]]
["bitfinex","BTCUSD",1764720424572,[[91327.0,0.01573],[91326.0,0.00952],[91320.0,0.02263],[91315.0,0.00952],[91312.0,0.00952]],[[91328.0,0.21905223],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906],[91333.0,0.22992875]]]
["bitfinex","BTCUSD",1764720425508,[[91326.0,0.00952],[91320.0,0.02263],[91315.0,0.00952],[91312.0,0.00952],[91305.0,0.26924936]],[[91327.0,0.21899328],[91328.0,0.54205223],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1764720425661,[[91326.0,0.00952],[91320.0,0.02263],[91315.0,0.00952],[91312.0,0.02047146],[91311.0,0.01095158]],[[91327.0,0.21899328],[91328.0,0.54205223],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1764720426070,[[91326.0,0.00952],[91320.0,0.02263],[91315.0,0.00952],[91312.0,0.00952],[91306.0,0.01095218]],[[91327.0,0.21899328],[91328.0,0.54205223],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1764720426254,[[91326.0,0.00952],[91320.0,0.02263],[91315.0,0.00952],[91312.0,0.00952],[91306.0,0.03285654]],[[91327.0,0.21899328],[91328.0,0.54205223],[91329.0,0.01094942],[91330.0,0.21898667],[91332.0,0.01094906]]]
["bitfinex","BTCUSD",1764720426255,[[91326.0,0.00952],[91320.0,0.02263],[91315.0,0.00952],[91312.0,0.00952],[91306.0,0.03285654]],[[91327.0,0.21899328],[91328.0,0.54205223],[91329.0,0.01094942],[91330.0,0.21898667],[91331.0,0.01213]]]
["bitfinex","BTCUSD",1764720426459,[[91315.0,0.00952],[91312.0,0.00952],[91301.0,0.01095278],[91299.0,0.21906033],[91296.0,0.02047338]],[[91316.0,0.21901966],[91318.0,0.01095074],[91321.0,0.01095038],[91324.0,0.01095002],[91327.0,0.26982294]]]
["bitfinex","BTCUSD",1764720426679,[[91315.0,0.00952],[91312.0,0.00952],[91310.0,0.02385],[91304.0,0.23952062],[91303.0,0.01095254]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.01095038]]]
["bitfinex","BTCUSD",1764720426877,[[91315.0,0.02564],[91312.0,0.00952],[91310.0,0.02385],[91305.0,0.22999829],[91304.0,0.02047242]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720427091,[[91315.0,0.02564],[91312.0,0.00952],[91305.0,0.22999807],[91304.0,0.23952064],[91303.0,0.01095254]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720427297,[[91315.0,0.04949],[91312.0,0.00952],[91305.0,0.22999598],[91304.0,0.02047242],[91303.0,0.01095254]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720427504,[[91315.0,0.04949],[91312.0,0.00952],[91305.0,0.0109523],[91304.0,0.02047242],[91303.0,0.23000118]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720427665,[[91315.0,0.04949],[91312.0,0.00952],[91304.0,0.00952],[91303.0,0.23000118]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720427666,[[91315.0,0.04949],[91312.0,0.00952],[91304.0,0.00952],[91303.0,0.21904929],[91302.0,0.21905266]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720427864,[[91315.0,0.04949],[91312.0,0.00952],[91304.0,0.00952],[91303.0,0.21904929],[91302.0,0.01095266]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720428095,[[91315.0,0.05049],[91312.0,0.00952],[91305.0,0.22999731],[91304.0,0.02047242],[91303.0,0.21904929]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720428289,[[91315.0,0.05049],[91312.0,0.00952],[91305.0,0.0109523],[91304.0,0.02047242],[91302.0,0.23000507]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720428498,[[91315.0,0.05049],[91312.0,0.00952],[91306.0,0.01095218],[91305.0,0.22999636],[91304.0,0.02047242]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720428692,[[91315.0,0.05049],[91312.0,0.00952],[91305.0,0.0109523],[91304.0,0.23951633],[91300.0,0.21905695]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720428988,[[91315.0,0.05049],[91312.0,0.00952],[91304.0,0.02047242],[91303.0,0.21905078],[91300.0,0.21905695]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720429217,[[91315.0,0.05049],[91312.0,0.00952],[91304.0,0.02047242]],[[91316.0,0.21901966],[91317.0,0.21901726],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720429218,[[91315.0,0.02664],[91312.0,0.00952],[91307.0,0.02385],[91304.0,0.00952],[91296.0,0.02684]],[[91316.0,0.21901966],[91317.0,0.24091326],[91318.0,0.01095074],[91319.0,0.21901487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720429415,[[91315.0,0.001],[91304.0,0.00952],[91299.0,0.02385],[91296.0,0.00952],[91290.0,0.00952]],[[91316.0,0.25889966],[91317.0,0.24091326],[91318.0,0.02730584],[91319.0,0.23114487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720429611,[[91315.0,0.001],[91304.0,0.00952],[91299.0,0.02385],[91296.0,0.00952],[91294.0,0.01095362]],[[91316.0,0.58189966],[91317.0,0.24091326],[91318.0,0.02730584],[91319.0,0.23114487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720429864,[[91315.0,0.001],[91304.0,0.00952],[91299.0,0.02385],[91296.0,0.00952],[91292.0,0.00023456]],[[91316.0,0.58189966],[91317.0,0.24091326],[91318.0,0.02730584],[91319.0,0.23114487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720430178,[[91315.0,0.001],[91304.0,0.00952],[91296.0,0.00952],[91293.0,0.02385],[91292.0,0.00023456]],[[91316.0,0.58189966],[91317.0,0.24091326],[91318.0,0.02730584],[91319.0,0.23114487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720430426,[[91315.0,0.001],[91304.0,0.00952],[91296.0,0.00952],[91293.0,0.02385],[91292.0,0.00023456]],[[91316.0,0.60379566],[91317.0,0.21901726],[91318.0,0.02730584],[91319.0,0.23114487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720430640,[[91315.0,0.001],[91304.0,0.00952],[91297.0,0.02385],[91296.0,0.00952],[91292.0,0.00023456]],[[91316.0,0.60379566],[91317.0,0.21901726],[91318.0,0.02730584],[91319.0,0.23114487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720430845,[[91304.0,0.00952],[91297.0,0.02385],[91296.0,0.00952],[91292.0,0.00023456]],[[91316.0,0.60379566],[91318.0,0.02730584],[91319.0,0.23114487],[91321.0,0.22995944]]]
["bitfinex","BTCUSD",1764720430846,[[91304.0,0.00952],[91297.0,0.02385],[91296.0,0.00952],[91292.0,0.01118842],[91289.0,0.01095422]],[[91305.0,0.21904605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91309.0,0.021896]]]
["bitfinex","BTCUSD",1764720431055,[[91304.0,0.00952],[91297.0,0.02385],[91296.0,0.00952],[91292.0,0.01118842],[91290.0,0.0423823]],[[91305.0,0.23636605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91309.0,0.021896]]]
["bitfinex","BTCUSD",1764720431308,[[91304.0,0.00952],[91297.0,0.02385],[91296.0,0.00952],[91293.0,0.01095374],[91292.0,0.23026562]],[[91305.0,0.23636605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91316.0,0.25342064]]]
["bitfinex","BTCUSD",1764720431514,[[91304.0,0.00952],[91297.0,0.02385],[91296.0,0.00952],[91292.0,0.00023456],[91291.0,0.01095398]],[[91305.0,0.23636605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91309.0,0.021896]]]
["bitfinex","BTCUSD",1764720431717,[[91304.0,0.00952],[91297.0,0.02385],[91296.0,0.00952],[91292.0,0.01118842],[91291.0,0.23003358]],[[91305.0,0.23636605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91309.0,0.021896]]]
["bitfinex","BTCUSD",1764720431930,[[91304.0,0.01052],[91297.0,0.02385],[91296.0,0.00952],[91294.0,0.01095362],[91293.0,0.01095374]],[[91305.0,0.23636605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91336.0,1.09486038]]]
["bitfinex","BTCUSD",1764720432275,[[91304.0,0.01052],[91297.0,0.02385],[91296.0,0.00952],[91293.0,0.01095374],[91292.0,0.23026548]],[[91305.0,0.23636605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91324.0,0.02911402]]]
["bitfinex","BTCUSD",1764720432677,[[91304.0,0.01052],[91297.0,0.02385],[91296.0,0.00952],[91293.0,0.01095374],[91292.0,0.23026548]],[[91305.0,0.23636605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91316.0,0.25442064]]]
["bitfinex","BTCUSD",1764720433089,[[91304.0,0.01052],[91297.0,0.02385],[91296.0,0.00952],[91293.0,0.01095374],[91292.0,0.23026548]],[[91305.0,0.23636605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91316.0,0.25342064]]]
["bitfinex","BTCUSD",1764720433283,[[91304.0,0.01052],[91297.0,0.02385],[91296.0,0.00952],[91294.0,0.01095362],[91293.0,0.01095374]],[[91305.0,0.23636605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91316.0,0.25342064]]]
["bitfinex","BTCUSD",1764720433483,[[91304.0,0.01052],[91297.0,0.02385],[91296.0,0.00952],[91294.0,0.01095362],[91293.0,0.23002829]],[[91305.0,0.23636605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91316.0,0.25342064]]]
["bitfinex","BTCUSD",1764720433688,[[91304.0,0.001],[91296.0,0.00952],[91292.0,0.00023456],[91288.0,0.02385],[91282.0,0.01095506]],[[91305.0,0.23636605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91316.0,0.25342064]]]
["bitfinex","BTCUSD",1764720433689,[[91304.0,0.001],[91296.0,0.00952],[91292.0,0.00023456],[91288.0,0.02385],[91282.0,0.01095506]],[[91305.0,0.25279605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91309.0,0.03008]]]
["bitfinex","BTCUSD",1764720433890,[[91304.0,0.001],[91296.0,0.00952],[91292.0,0.00023456],[91288.0,0.02385],[91287.0,0.01095446]],[[91305.0,0.27469205],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91309.0,0.03008]]]
["bitfinex","BTCUSD",1764720434087,[[91304.0,0.001],[91296.0,0.00952],[91292.0,0.00023456],[91288.0,0.02385],[91285.0,0.01099478]],[[91305.0,0.25279605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.24093725],[91309.0,0.03008]]]
["bitfinex","BTCUSD",1764720434320,[[91304.0,0.001],[91296.0,0.00952],[91293.0,0.02385],[91292.0,0.00023456],[91289.0,0.01095422]],[[91305.0,0.23636605],[91306.0,0.21904421],[91307.0,0.01095206],[91308.0,0.21904125],[91309.0,0.03008]]]
["bitfinex","BTCUSD",1764720434492,[[91296.0,0.00952],[91292.0,0.00023456],[91291.0,0.23003266],[91289.0,0.01095422],[91285.0,0.01099478]],[[91299.0,0.01095302],[91300.0,0.21906044],[91302.0,0.01095266],[91304.0,0.21904845],[91305.0,0.0109523]]]
["bitfinex","BTCUSD",1764720434714,[[91297.0,0.02190652],[91296.0,0.00952],[91292.0,0.01118842],[91291.0,0.01095398],[91289.0,0.01095422]],[[91299.0,0.2190609],[91300.0,0.0109529],[91301.0,0.01095278],[91302.0,0.01095266],[91304.0,0.01732]]]
["bitfinex","BTCUSD",1764720435037,[[91296.0,0.00952],[91292.0,0.00023456],[91290.0,0.0204741],[91289.0,0.01095422],[91284.0,0.01095482]],[[91297.0,0.21906524],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1764720435194,[[91296.0,0.00952],[91292.0,0.00023456],[91290.0,0.00952],[91289.0,0.01095422],[91284.0,0.01095482]],[[91297.0,0.21906524],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1764720435395,[[91296.0,0.02564],[91292.0,0.00023456],[91290.0,0.00952],[91286.0,0.23004465],[91284.0,0.01095482]],[[91297.0,0.21906524],[91298.0,0.21906284],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764720435598,[[91296.0,0.02664],[91292.0,0.00023456],[91290.0,0.00952],[91283.0,0.01095494],[91280.0,0.0111553]],[[91297.0,0.21912443],[91298.0,0.21906284],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764720435819,[[91296.0,0.05049],[91292.0,0.00023456],[91290.0,0.00952],[91283.0,0.01095494],[91282.0,0.21909911]],[[91297.0,0.21912443],[91298.0,0.21906284],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764720436075,[[91296.0,0.05049],[91292.0,0.00023456],[91290.0,0.00952],[91287.0,0.01095446],[91286.0,0.21908962]],[[91297.0,0.21912443],[91298.0,0.21906284],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764720436268,[[91296.0,0.05149],[91292.0,0.00023456],[91290.0,0.00952],[91288.0,0.01095434],[91287.0,0.01095446]],[[91297.0,0.21912443],[91298.0,0.21906284],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764720436420,[[91296.0,0.05149],[91292.0,0.00023456],[91290.0,0.00952],[91288.0,0.01095434],[91287.0,0.23004166]],[[91297.0,0.21912443],[91298.0,0.21906284],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764720436659,[[91296.0,0.05149],[91292.0,0.01118842],[91291.0,0.23003361],[91290.0,0.00952],[91289.0,0.21908272]],[[91297.0,0.21912443],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278],[91304.0,0.01732]]]
["bitfinex","BTCUSD",1764720436992,[[91296.0,0.05149],[91292.0,0.00023456],[91290.0,0.0204741],[91289.0,0.21908272],[91285.0,0.21913348]],[[91297.0,0.21912443],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278],[91304.0,0.01732]]]
["bitfinex","BTCUSD",1764720437391,[[91296.0,0.05049],[91292.0,0.00023456],[91291.0,0.01095398],[91290.0,0.0204741],[91289.0,0.21908272]],[[91297.0,0.21912443],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278],[91303.0,0.21905159]]]
["bitfinex","BTCUSD",1764720437590,[[91296.0,0.05049],[91292.0,0.00023456],[91290.0,0.22860157],[91289.0,0.21908272],[91288.0,0.01095434]],[[91297.0,0.21912443],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278],[91303.0,0.21905159]]]
["bitfinex","BTCUSD",1764720437800,[[91296.0,0.05149],[91292.0,0.00023456],[91290.0,0.0204741],[91289.0,0.21908272],[91288.0,0.01095434]],[[91297.0,0.21912443],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278],[91303.0,0.21905159]]]
["bitfinex","BTCUSD",1764720438315,[[91296.0,0.05149],[91292.0,0.00023456],[91291.0,0.23003138],[91290.0,0.0204741],[91289.0,0.21908272]],[[91297.0,0.21912443],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278],[91303.0,0.21905159]]]
["bitfinex","BTCUSD",1764720438510,[[91296.0,0.05149],[91292.0,0.01118842],[91291.0,0.23003138],[91290.0,0.0204741],[91289.0,0.21908272]],[[91297.0,0.21912443],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278],[91303.0,0.21905159]]]
["bitfinex","BTCUSD",1764720438840,[[91296.0,0.05149],[91292.0,0.00023456],[91291.0,0.23003138],[91290.0,0.0204741],[91289.0,0.21908272]],[[91297.0,0.21912443],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278],[91303.0,0.21905159]]]
["bitfinex","BTCUSD",1764720439061,[[91296.0,0.05149],[91292.0,0.01118842],[91291.0,0.23003138],[91290.0,0.0204741],[91289.0,0.21908272]],[[91297.0,0.21912443],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278],[91303.0,0.21905159]]]
["bitfinex","BTCUSD",1764720439329,[[91296.0,0.05149],[91292.0,0.23026395],[91291.0,0.23003138],[91290.0,0.0204741],[91289.0,0.21908272]],[[91297.0,0.21912443],[91299.0,0.23001392],[91300.0,0.0109529],[91301.0,0.01095278],[91303.0,0.21905159]]]
["bitfinex","BTCUSD",1764720439548,[[91296.0,0.05149],[91294.0,0.01095362],[91293.0,0.02730884],[91292.0,0.01118842],[91291.0,0.01095398]],[[91297.0,5.919e-05],[91300.0,0.0109529],[91301.0,0.01095278],[91302.0,0.01095266],[91309.0,0.219038]]]
["bitfinex","BTCUSD",1764720439793,[[91296.0,0.3142644],[91295.0,0.21907001],[91294.0,0.01095362],[91293.0,0.02730884],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91299.0,0.01095302],[91300.0,0.0109529],[91301.0,0.01095278],[91302.0,0.23000806]]]
["bitfinex","BTCUSD",1764720440016,[[91296.0,0.29235764],[91295.0,0.21907001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91299.0,0.2190606],[91300.0,0.0109529],[91301.0,0.01095278],[91302.0,0.23000806]]]
["bitfinex","BTCUSD",1764720440237,[[91296.0,0.29235764],[91295.0,0.21907001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91299.0,0.23001362],[91300.0,0.23001128],[91301.0,0.01095278],[91302.0,0.23000806]]]
["bitfinex","BTCUSD",1764720440444,[[91296.0,0.29235764],[91295.0,0.21907001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91298.0,0.21906301],[91299.0,0.23001362],[91300.0,0.0109529],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764720440862,[[91296.0,0.27055764],[91295.0,0.21907001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91301.0,0.01095278],[91315.0,0.323],[91329.0,0.43797918],[91400.0,0.0004]]]
["bitfinex","BTCUSD",1764720441050,[[91296.0,0.27055764],[91295.0,0.24087001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91300.0,0.21905877],[91301.0,0.01095278],[91303.0,0.2190509],[91307.0,0.01732]]]
["bitfinex","BTCUSD",1764720441178,[[91296.0,0.27055764],[91295.0,0.24087001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91299.0,0.23001395],[91300.0,0.21905877],[91301.0,0.01095278],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1764720441577,[[91296.0,0.27055764],[91295.0,0.24087001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91306.0,0.21904365]]]
["bitfinex","BTCUSD",1764720441578,[[91296.0,0.27055764],[91295.0,0.24087001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91306.0,0.21904365],[91308.0,0.2363593],[91309.0,0.01095182],[91314.0,0.21902634]]]
["bitfinex","BTCUSD",1764720441788,[[91296.0,0.27055764],[91295.0,0.24087001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91300.0,0.0109529],[91301.0,0.21905565],[91302.0,0.21905437],[91303.0,0.01095254]]]
["bitfinex","BTCUSD",1764720441988,[[91296.0,0.33308063],[91295.0,0.21907001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91303.0,0.23000433],[91309.0,0.02827182],[91311.0,0.21903308],[91361.0,0.09718357]]]
["bitfinex","BTCUSD",1764720442192,[[91296.0,0.35488063],[91295.0,0.21907001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91301.0,0.01095278],[91302.0,0.21905376],[91303.0,0.01095254],[91309.0,0.02827182]]]
["bitfinex","BTCUSD",1764720442603,[[91296.0,0.35488063],[91295.0,0.21907001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91302.0,0.21905376],[91303.0,0.01095254],[91309.0,0.02827182],[91387.0,0.19436714]]]
["bitfinex","BTCUSD",1764720442844,[[91296.0,0.35488063],[91295.0,0.21907001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91301.0,0.01095278],[91302.0,0.21905376],[91303.0,0.01095254],[91305.0,0.21904799]]]
["bitfinex","BTCUSD",1764720443015,[[91296.0,0.13581299],[91295.0,0.21907001],[91294.0,0.23002138],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91301.0,0.01095278],[91303.0,0.01095254],[91305.0,0.21904799]]]
["bitfinex","BTCUSD",1764720443016,[[91296.0,0.13581299],[91295.0,0.21907001],[91294.0,0.23002138],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91299.0,0.23001441],[91301.0,0.01095278],[91303.0,0.01095254],[91305.0,0.21904799]]]
["bitfinex","BTCUSD",1764720443227,[[91296.0,0.13581299],[91295.0,0.21907001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91299.0,0.23001441],[91301.0,0.23000864],[91303.0,0.01095254],[91305.0,0.21904799]]]
["bitfinex","BTCUSD",1764720443686,[[91296.0,0.35488063],[91295.0,0.21907001],[91294.0,0.01095362],[91293.0,0.24638216],[91292.0,0.01118842]],[[91297.0,5.919e-05],[91300.0,0.23001131],[91301.0,0.23000864],[91303.0,0.01095254],[91305.0,0.21904799]]]
["bitfinex","BTCUSD",1764720443970,[[91296.0,0.05149],[91292.0,0.00023456],[91290.0,0.00952],[91282.0,0.2190997],[91281.0,0.01095518]],[[91297.0,0.21912443],[91298.0,0.219065],[91299.0,0.01095302],[91300.0,0.23001131],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764720444103,[[91296.0,0.05149],[91292.0,0.00023456],[91291.0,0.06252299],[91290.0,0.00952],[91281.0,0.2300566]],[[91297.0,0.21912443],[91298.0,0.219065],[91299.0,0.01095302],[91300.0,0.23001131],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764720444308,[[91296.0,0.02764],[91292.0,0.00023456],[91291.0,0.02385],[91290.0,0.00952],[91281.0,0.01095518]],[[91297.0,0.21912443],[91298.0,0.219065],[91299.0,0.01095302],[91300.0,0.23001131],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764720445146,[[91296.0,0.02764],[91292.0,0.00023456],[91291.0,0.02385],[91290.0,0.00952],[91280.0,0.0002]],[[91297.0,0.21912443],[91298.0,0.219065],[91299.0,0.01095302],[91300.0,0.23001131],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764720445479,[[91296.0,0.002],[91292.0,0.00023456],[91290.0,0.00952],[91287.0,0.00952],[91283.0,0.02385]],[[91297.0,0.21912443],[91298.0,0.219065],[91299.0,0.01095302],[91300.0,0.23001131],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764720445480,[[91296.0,0.002],[91292.0,0.00023456],[91290.0,0.00952],[91287.0,0.00952],[91283.0,0.02385]],[[91297.0,0.21912443],[91298.0,0.219065],[91299.0,0.01095302],[91300.0,0.23001131],[91301.0,0.02827278]]]
["bitfinex","BTCUSD",1764720445759,[[91296.0,0.002],[91292.0,0.00023456],[91290.0,0.00952],[91287.0,0.00952],[91283.0,0.02385]],[[91297.0,0.54212443],[91298.0,0.219065],[91299.0,0.01095302],[91300.0,0.25190731],[91301.0,0.02827278]]]
["bitfinex","BTCUSD",1764720446144,[[91296.0,0.002],[91292.0,0.00023456],[91290.0,0.00952],[91287.0,0.00952],[91283.0,0.02385]],[[91297.0,0.56402043],[91298.0,0.219065],[91299.0,0.01095302],[91300.0,0.23001131],[91301.0,0.02827278]]]
["bitfinex","BTCUSD",1764720446339,[[91296.0,0.002],[91292.0,0.00023456],[91290.0,0.00952],[91287.0,0.00952],[91283.0,0.02385]],[[91297.0,0.58045043],[91298.0,0.219065],[91299.0,0.01095302],[91300.0,0.23001131],[91301.0,0.02827278]]]
["bitfinex","BTCUSD",1764720446615,[[91292.0,0.00023456],[91287.0,0.00952],[91283.0,0.02385],[91269.0,0.23008461],[91260.0,0.00952]],[[91293.0,0.54207484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.021896],[91297.0,0.25900443]]]
["bitfinex","BTCUSD",1764720446726,[[91292.0,0.00023456],[91287.0,0.00952],[91283.0,0.02385],[91272.0,0.01095626],[91269.0,0.01095662]],[[91293.0,0.54207484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.24257443]]]
["bitfinex","BTCUSD",1764720446953,[[91292.0,0.00023456],[91287.0,0.00952],[91283.0,0.02385],[91273.0,0.25199033],[91272.0,0.23008096]],[[91293.0,0.54207484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.24257443]]]
["bitfinex","BTCUSD",1764720447179,[[91292.0,0.00023456],[91287.0,0.00952],[91283.0,0.02385],[91274.0,0.01104602],[91273.0,0.23007805]],[[91293.0,0.54207484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.24257443]]]
["bitfinex","BTCUSD",1764720447420,[[91292.0,0.00023456],[91287.0,0.00952],[91283.0,0.02385],[91274.0,9e-05],[91268.0,0.02827674]],[[91293.0,0.54207484],[91294.0,0.219073],[91295.0,0.0422895],[91296.0,0.0163551],[91297.0,0.24257443]]]
["bitfinex","BTCUSD",1764720447624,[[91292.0,0.00023456],[91287.0,0.00952],[91283.0,0.02385],[91274.0,9e-05],[91272.0,0.02191252]],[[91293.0,0.54207484],[91294.0,0.219073],[91295.0,0.0422895],[91296.0,0.0163551],[91297.0,0.24257443]]]
["bitfinex","BTCUSD",1764720447859,[[91292.0,0.00123456],[91287.0,0.00952],[91283.0,0.02385],[91274.0,9e-05],[91272.0,0.02191252]],[[91293.0,0.54207484],[91294.0,0.219073],[91295.0,0.0422895],[91296.0,0.0163551],[91297.0,0.24257443]]]
["bitfinex","BTCUSD",1764720447997,[[91292.0,0.00123456],[91287.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91272.0,0.02191252]],[[91293.0,0.58040084],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0163551],[91297.0,0.24257443]]]
["bitfinex","BTCUSD",1764720448200,[[91292.0,0.00123456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91268.0,0.02827674]],[[91293.0,0.60385084],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720448398,[[91292.0,0.00123456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91268.0,0.01732]],[[91293.0,0.60385084],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720448603,[[91292.0,0.00123456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91268.0,0.02827674]],[[91293.0,0.60385084],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720448800,[[91292.0,0.00123456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91269.0,0.01095662]],[[91293.0,0.60385084],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720449000,[[91292.0,0.00123456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91269.0,0.01095662]],[[91293.0,0.58195484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720449299,[[91292.0,0.00023456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91270.0,0.0204765]],[[91293.0,0.58195484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720449742,[[91292.0,0.00023456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91271.0,0.01095638]],[[91293.0,0.58195484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720449937,[[91292.0,0.00123456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[88732.0,0.1]],[[91293.0,0.58195484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720450146,[[91292.0,0.00123456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91271.0,0.01095638]],[[91293.0,0.58195484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720450375,[[91292.0,0.00023456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91271.0,0.01095638]],[[91293.0,0.58195484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720450574,[[91292.0,0.00023456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91272.0,0.01095626]],[[91293.0,0.58195484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720450772,[[91292.0,0.00023456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91270.0,0.0204765]],[[91293.0,0.58195484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720451230,[[91292.0,0.00023456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91270.0,0.0204765]],[[91293.0,0.58295484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720452093,[[91292.0,0.00023456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91270.0,0.00952]],[[91293.0,0.58295484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720452841,[[91292.0,0.00023456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91270.0,0.0204765]],[[91293.0,0.58295484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720453290,[[91292.0,0.00023456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91270.0,0.00952]],[[91293.0,0.58295484],[91294.0,0.219073],[91295.0,0.0203935],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720453527,[[91292.0,0.00023456],[91282.0,0.00952],[91276.0,0.02385],[91274.0,9e-05],[91270.0,0.00952]],[[91293.0,0.58295484],[91294.0,0.240969],[91295.0,0.0203935],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720453850,[[91292.0,0.01635456],[91290.0,0.00952],[91282.0,0.00952],[91274.0,0.01104602],[91273.0,0.21912205]],[[91293.0,0.54307484],[91294.0,0.219073],[91295.0,0.0109535],[91297.0,0.21912443],[91303.0,0.03558]]]
["bitfinex","BTCUSD",1764720454058,[[91292.0,0.01635456],[91290.0,0.00952],[91288.0,0.02385],[91282.0,0.00952],[91274.0,0.01104602]],[[91293.0,0.54307484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720454259,[[91292.0,0.01635456],[91290.0,0.00952],[91288.0,0.02385],[91282.0,0.00952],[91274.0,9e-05]],[[91293.0,0.54307484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720454462,[[91292.0,0.01635456],[91290.0,0.00952],[91282.0,0.00952],[91276.0,0.01095578],[91274.0,0.21920929]],[[91293.0,0.54307484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720454463,[[91292.0,0.01635456],[91290.0,0.00952],[91282.0,0.00952],[91276.0,0.01095578],[91274.0,0.21920929]],[[91293.0,0.56039484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720454689,[[91292.0,0.03888456],[91290.0,0.00952],[91282.0,0.00952],[91275.0,0.0109559],[91274.0,0.21920929]],[[91293.0,0.56039484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720454888,[[91292.0,0.01635456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91275.0,0.0109559]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720455144,[[91292.0,0.00023456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91275.0,0.0109559]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720455358,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91276.0,0.01095578]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720455587,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91281.0,0.01095518]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720456324,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91280.0,0.0111553]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720456748,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91280.0,0.23026057]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720456930,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91280.0,0.0111553]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720457146,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91281.0,0.01095518]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720457347,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91280.0,0.23026063]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720457475,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91281.0,0.01095518]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.24102043]]]
["bitfinex","BTCUSD",1764720457681,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[88806.0,4.004e-05]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720457903,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91281.0,0.01095518]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720458104,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91173.0,0.31480895]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720458318,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91278.0,0.21911034]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720458512,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91280.0,0.0002]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0382511],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720458513,[[91292.0,0.00123456],[91290.0,0.00952],[91286.0,0.02253],[91282.0,0.00952],[91280.0,0.0002]],[[91293.0,0.55939484],[91294.0,0.219073],[91295.0,0.0328495],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720458795,[[91292.0,0.04035456],[91290.0,0.00952],[91284.0,0.01095482],[91283.0,0.23005265],[91282.0,0.00952]],[[91293.0,0.21907484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720459020,[[91292.0,0.04035456],[91290.0,0.00952],[91285.0,0.01099478],[91284.0,0.25196013],[91283.0,0.01095494]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720459218,[[91292.0,0.04035456],[91290.0,0.00952],[91286.0,0.02190916],[91285.0,0.01099478],[91284.0,0.21909602]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720459423,[[91292.0,0.04035456],[91290.0,0.00952],[91286.0,0.03286374],[91285.0,0.01099478],[91284.0,0.21909602]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720459617,[[91292.0,0.04035456],[91290.0,0.00952],[91286.0,0.02190916],[91285.0,0.23008848],[91284.0,0.21909602]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720459828,[[91292.0,0.04035456],[91290.0,0.00952],[91287.0,0.01095446],[91285.0,0.01099478],[91256.0,0.1463]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720460039,[[91292.0,0.04035456],[91290.0,0.00952],[91286.0,0.01095458],[91285.0,0.23008667],[91282.0,0.22861895]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720460237,[[91292.0,0.04035456],[91290.0,0.00952],[91285.0,0.01099478],[91284.0,0.21909184],[91282.0,0.22861895]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720460581,[[91292.0,0.04035456],[91290.0,0.00952],[91287.0,0.01095446],[91286.0,0.21909158],[91285.0,0.01099478]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720460805,[[91292.0,0.04035456],[91290.0,0.00952],[91286.0,0.01095458],[91285.0,0.2300843],[91278.0,0.21910932]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720460977,[[91292.0,0.04035456],[91290.0,0.00952],[91285.0,4.008e-05],[91282.0,0.00952],[91250.0,0.0002]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720461159,[[91292.0,0.04035456],[91290.0,0.00952],[91285.0,4.008e-05],[91283.0,0.23005174],[91282.0,0.00952]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720461379,[[91292.0,0.04035456],[91290.0,0.00952],[91285.0,4.008e-05],[91282.0,0.00952],[91277.0,0.01095566]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720461583,[[91292.0,0.01662456],[91290.0,0.00952],[91288.0,0.02373],[91285.0,4.008e-05],[91282.0,0.23957496]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720461788,[[91292.0,0.01662456],[91290.0,0.00952],[91288.0,0.02373],[91285.0,4.008e-05],[91282.0,0.02047506]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720461992,[[91292.0,0.01662456],[91290.0,0.00952],[91288.0,0.02373],[91285.0,4.008e-05],[91282.0,0.00952]],[[91293.0,0.23639484],[91294.0,0.219073],[91295.0,0.0109535],[91296.0,0.0163551],[91297.0,0.21912443]]]
["bitfinex","BTCUSD",1764720462192,[[91292.0,0.04035456],[91290.0,0.00952],[91287.0,0.01095446],[91286.0,0.01095458],[91285.0,0.2191328]],[[91293.0,0.21907484],[91295.0,0.0109535],[91296.0,0.01095338],[91297.0,5.919e-05],[91309.0,0.0163551]]]
["bitfinex","BTCUSD",1764720462556,[[91292.0,0.04035456],[91290.0,0.00952],[91287.0,0.01095446],[91286.0,0.02190916],[91285.0,0.01099478]],[[91293.0,0.21907484],[91294.0,0.21907287],[91295.0,0.0109535],[91296.0,0.01095338],[91297.0,5.919e-05]]]
["bitfinex","BTCUSD",1764720462755,[[91292.0,0.04035456],[91290.0,0.0204741],[91287.0,0.01095446],[91286.0,0.02190916],[91285.0,0.23008677]],[[91295.0,0.23002816],[91296.0,0.01095338],[91297.0,5.919e-05],[91300.0,0.0282729],[91317.0,0.02911402]]]
["bitfinex","BTCUSD",1764720462962,[[91292.0,0.00123456],[91290.0,0.00952],[91287.0,0.01095446],[91286.0,0.02190916],[91285.0,0.01099478]],[[91293.0,0.21907484],[91294.0,0.21907447],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,5.919e-05]]]
["bitfinex","BTCUSD",1764720463127,[[91292.0,0.00123456],[91290.0,0.00952],[91288.0,0.21908219],[91287.0,0.01095446],[91286.0,0.02190916]],[[91293.0,0.21907484],[91294.0,0.21907447],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,5.919e-05]]]
["bitfinex","BTCUSD",1764720463316,[[91292.0,0.01662456],[91290.0,0.00952],[91289.0,0.23003685],[91287.0,0.01095446],[91253.0,0.07870223]],[[91293.0,0.21907484],[91294.0,0.21907447],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,5.919e-05]]]
["bitfinex","BTCUSD",1764720463496,[[91292.0,0.01662456],[91290.0,0.00952],[91287.0,0.01095446],[91253.0,0.07870223]],[[91293.0,0.21907484],[91294.0,0.21907447],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,5.919e-05]]]
["bitfinex","BTCUSD",1764720463497,[[91292.0,0.04035456],[91290.0,0.00952],[91285.0,0.01099478],[91280.0,0.0002],[91273.0,0.05021886]],[[91293.0,0.21907484],[91294.0,0.21907447],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,5.919e-05]]]
["bitfinex","BTCUSD",1764720463704,[[91292.0,0.04035456],[91290.0,0.00952],[91285.0,0.01099478],[91283.0,0.03286482],[91280.0,0.0002]],[[91293.0,0.21907484],[91294.0,0.21907447],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,5.919e-05]]]
["bitfinex","BTCUSD",1764720463903,[[91292.0,0.04035456],[91290.0,0.00952],[91285.0,4.008e-05],[91283.0,0.01095494],[91282.0,0.24497576]],[[91293.0,0.21907484],[91294.0,0.21907447],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,5.919e-05]]]
["bitfinex","BTCUSD",1764720464124,[[91292.0,0.03935456],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.01095482],[91283.0,0.01095494]],[[91293.0,0.21907484],[91294.0,0.21907447],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,5.919e-05]]]
["bitfinex","BTCUSD",1764720464327,[[91292.0,0.03935456],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.01095482],[91283.0,0.03286482]],[[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,5.919e-05],[91300.0,0.23001139],[91310.0,0.0163551]]]
["bitfinex","BTCUSD",1764720464526,[[91293.0,0.02373],[91292.0,0.03935456],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.01095482]],[[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,5.919e-05],[91300.0,0.23001139],[91310.0,0.0163551]]]
["bitfinex","BTCUSD",1764720464527,[[91293.0,0.02373],[91292.0,0.00023456],[91290.0,0.00952],[91286.0,0.01095458],[91285.0,0.24104318]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720464730,[[91293.0,0.02373],[91292.0,0.00023456],[91290.0,0.00952],[91285.0,4.008e-05],[91274.0,0.21920809]],[[91294.0,0.21907457],[91295.0,0.0119535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720464926,[[91293.0,0.03912],[91292.0,0.00023456],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.23005095]],[[91294.0,0.21907457],[91295.0,0.0119535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720465128,[[91293.0,0.03912],[91292.0,0.00023456],[91290.0,0.00952],[91285.0,0.01099478],[91284.0,0.23005095]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720465367,[[91293.0,0.03912],[91292.0,0.00223456],[91290.0,0.00952],[91285.0,0.01099478],[91284.0,0.23005095]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720465514,[[91293.0,0.03912],[91292.0,0.00223456],[91290.0,0.00952],[91285.0,4.008e-05],[91284.0,0.23005095]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720465714,[[91293.0,0.03912],[91292.0,0.00123456],[91290.0,0.00952],[91285.0,4.008e-05],[91283.0,0.01095494]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720465913,[[91293.0,0.04012],[91292.0,0.00123456],[91290.0,0.00952],[91289.0,0.0218],[91288.0,0.01095434]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720466114,[[91293.0,0.04012],[91292.0,0.00023456],[91290.0,0.00952],[91289.0,0.04370844],[91288.0,0.01095434]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720466490,[[91293.0,0.04112],[91292.0,0.00023456],[91290.0,0.00952],[91289.0,0.0218],[91285.0,4.008e-05]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720466692,[[91293.0,0.04112],[91292.0,0.00023456],[91290.0,0.00952],[91289.0,0.0218],[91287.0,0.01095446]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720466808,[[91293.0,0.04112],[91292.0,0.00023456],[91290.0,0.00952],[91289.0,0.0218],[91286.0,0.01095458]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720467505,[[91293.0,0.04112],[91292.0,0.00023456],[91290.0,0.00952],[91289.0,0.0218],[91286.0,0.23004432]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720467684,[[91293.0,0.04112],[91292.0,0.00023456],[91290.0,0.00952],[91289.0,0.0218],[91286.0,0.01095458]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720467883,[[91293.0,0.04112],[91292.0,0.00023456],[91290.0,0.00952],[91289.0,0.0218],[91286.0,0.23004187]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720468066,[[91293.0,0.04112],[91292.0,0.00023456],[91290.0,0.00952],[91289.0,0.0218],[91286.0,0.23004197]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720468319,[[91293.0,0.04112],[91292.0,0.00023456],[91290.0,0.00952],[91289.0,0.03275422],[91287.0,0.01095446]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720468467,[[91293.0,0.04112],[91292.0,0.00023456],[91290.0,0.00952],[91289.0,0.0218],[91286.0,0.01095458]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,0.21912688],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720468665,[[91293.0,0.04112],[91292.0,0.00023456],[91290.0,0.00952],[91289.0,0.0218],[91286.0,0.01095458]],[[91294.0,0.21907457],[91295.0,0.0109535],[91296.0,0.23002301],[91297.0,5.919e-05],[91299.0,0.23001493]]]
["bitfinex","BTCUSD",1764720468870,[[91295.0,0.21906842],[91293.0,0.05207374],[91292.0,0.00023456],[91291.0,0.01095398],[91290.0,0.00952]],[[91297.0,5.919e-05],[91299.0,0.01095302],[91300.0,0.23001168],[91304.0,0.01732],[91319.0,0.01129]]]
["bitfinex","BTCUSD",1764720469080,[[91296.0,0.25818764],[91295.0,0.21906842],[91293.0,0.01295374],[91292.0,0.219307],[91291.0,0.01095398]],[[91297.0,5.919e-05],[91299.0,0.01095302],[91300.0,0.23001168],[91301.0,0.21906043],[91303.0,0.21905296]]]
["bitfinex","BTCUSD",1764720469304,[[91296.0,0.25818764],[91295.0,0.21906842],[91293.0,0.01295374],[91292.0,0.219307],[91291.0,0.01095398]],[[91297.0,5.919e-05],[91299.0,0.01095302],[91300.0,0.23001101],[91303.0,0.21905296],[91305.0,0.01732]]]
["bitfinex","BTCUSD",1764720469537,[[91296.0,0.25818764],[91295.0,0.21906842],[91293.0,0.01295374],[91292.0,0.219307],[91291.0,0.01095398]],[[91297.0,5.919e-05],[91299.0,0.01095302],[91300.0,0.23001101],[91302.0,0.21905549],[91303.0,0.21905296]]]
["bitfinex","BTCUSD",1764720469852,[[91296.0,0.25818764],[91295.0,0.21906842],[91294.0,0.01095362],[91293.0,0.01295374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91301.0,0.21906001],[91303.0,0.21905296],[91304.0,0.01095242],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764720470002,[[91296.0,0.25818764],[91295.0,0.21906842],[91294.0,0.01095362],[91293.0,0.01295374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91300.0,0.23001126],[91301.0,0.23001279],[91303.0,0.21905296],[91304.0,0.01095242]]]
["bitfinex","BTCUSD",1764720470213,[[91296.0,0.25818764],[91295.0,0.21906842],[91294.0,0.01095362],[91293.0,0.01195374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91300.0,0.21905943],[91301.0,0.01095278],[91304.0,0.01095242],[91310.0,0.23539097]]]
["bitfinex","BTCUSD",1764720470439,[[91296.0,0.34251063],[91295.0,0.21906842],[91294.0,0.01095362],[91293.0,0.01195374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91307.0,0.219042],[91309.0,0.01095182],[91310.0,0.22998693],[91324.0,0.43800126]]]
["bitfinex","BTCUSD",1764720470651,[[91296.0,0.34251063],[91295.0,0.22006842],[91294.0,0.01095362],[91293.0,0.01195374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91303.0,0.01095254],[91309.0,0.01095182],[91310.0,0.0109517],[91312.0,0.02827146]]]
["bitfinex","BTCUSD",1764720470847,[[91296.0,0.34251063],[91295.0,0.22006842],[91294.0,0.01095362],[91293.0,0.01195374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91303.0,0.01095254],[91304.0,0.21905041],[91305.0,0.21905049],[91308.0,0.21903959]]]
["bitfinex","BTCUSD",1764720471128,[[91296.0,0.33706573],[91295.0,0.21906842],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91307.0,0.01095206],[91308.0,0.21904009],[91312.0,0.01095146],[91317.0,0.23633872]]]
["bitfinex","BTCUSD",1764720471350,[[91296.0,0.35886573],[91295.0,0.22006842],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91311.0,0.01095158],[91312.0,0.01095146],[91314.0,0.01095122],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764720471553,[[91296.0,0.35986573],[91295.0,0.22006842],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91311.0,0.01095158],[91312.0,0.01095146],[91314.0,0.01095122],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764720471881,[[91296.0,0.35886573],[91295.0,0.21906842],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91314.0,0.22997731],[91316.0,0.01095098],[91320.0,0.01732],[91331.0,0.34633025]]]
["bitfinex","BTCUSD",1764720472086,[[91296.0,0.35986573],[91295.0,0.23638842],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91314.0,0.01095122],[91315.0,0.21902224],[91316.0,0.01095098],[91320.0,0.01732]]]
["bitfinex","BTCUSD",1764720472288,[[91296.0,0.35986573],[91295.0,0.23638842],[91294.0,0.01095362],[91293.0,0.01095374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91316.0,0.01095098],[91318.0,0.01095074],[91320.0,0.0109505],[91322.0,0.323]]]
["bitfinex","BTCUSD",1764720472575,[[91296.0,0.35986573],[91295.0,0.23638842],[91293.0,0.01095374],[91292.0,0.23026086]],[[91297.0,5.919e-05],[91316.0,0.01095098],[91318.0,0.01095074],[91320.0,0.0109505],[91322.0,0.323]]]
["bitfinex","BTCUSD",1764720472576,[[91311.0,0.06252299],[91309.0,0.01095182],[91308.0,0.01095194],[91307.0,0.03275206],[91297.0,0.06252299]],[[91317.0,0.01095086],[91318.0,0.01095074],[91320.0,0.0109505],[91322.0,0.01095026],[91342.0,0.02911402]]]
["bitfinex","BTCUSD",1764720472748,[[91314.0,0.01095122],[91312.0,0.00952],[91310.0,0.0163551],[91309.0,0.01095182],[91308.0,0.01095194]],[[91317.0,0.01101021],[91318.0,0.01095074],[91320.0,0.0109505],[91322.0,0.01095026],[91327.0,0.21899367]]]
["bitfinex","BTCUSD",1764720472936,[[91316.0,0.02491],[91313.0,0.2815497],[91312.0,0.00952],[91311.0,0.01095158],[91310.0,0.0400851]],[[91317.0,0.01101021],[91318.0,0.01095074],[91320.0,0.22996182],[91322.0,0.01095026],[91327.0,0.21899367]]]
["bitfinex","BTCUSD",1764720473134,[[91316.0,0.02491],[91313.0,0.09720433],[91312.0,0.00952],[91311.0,0.01095158],[91310.0,0.0163551]],[[91317.0,0.01101021],[91318.0,0.01095074],[91319.0,0.21901718],[91320.0,0.0109505],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1764720473443,[[91316.0,0.04864],[91313.0,0.06252299],[91312.0,0.23949919],[91311.0,0.01095158],[91310.0,0.0163551]],[[91317.0,0.23002747],[91318.0,0.22996607],[91319.0,0.21901718],[91320.0,0.0109505],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1764720473751,[[91316.0,0.04864],[91313.0,0.07347433],[91312.0,0.22854761],[91311.0,0.01095158],[91310.0,0.0163551]],[[91317.0,0.23002747],[91318.0,0.22996607],[91319.0,0.21901718],[91320.0,0.0109505],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1764720473958,[[91316.0,0.04864],[91314.0,0.01095122],[91313.0,0.07347433],[91312.0,0.22854761],[91311.0,0.01095158]],[[91317.0,0.23002747],[91318.0,0.01095074],[91319.0,0.21901718],[91320.0,0.0109505],[91322.0,0.22995692]]]
["bitfinex","BTCUSD",1764720474176,[[91316.0,0.04864],[91314.0,0.22997555],[91313.0,0.07347433],[91312.0,0.00952],[91311.0,0.01095158]],[[91317.0,5.935e-05],[91318.0,0.22996686],[91320.0,0.0109505],[91322.0,0.22995692],[91348.0,0.02911402]]]
["bitfinex","BTCUSD",1764720474379,[[91316.0,0.33018265],[91314.0,0.01095122],[91313.0,0.07347433],[91312.0,0.00952],[91311.0,0.01095158]],[[91317.0,5.935e-05],[91325.0,0.0109499],[91328.0,0.01094954],[91343.0,0.01129],[91349.0,0.02911402]]]
["bitfinex","BTCUSD",1764720474637,[[91316.0,0.33018265],[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.00952],[91311.0,0.01195158]],[[91317.0,5.935e-05],[91325.0,0.0109499],[91328.0,0.01094954],[91332.0,0.01732],[91343.0,0.01129]]]
["bitfinex","BTCUSD",1764720474762,[[91316.0,0.33018265],[91314.0,0.01095122],[91313.0,0.01095134],[91312.0,0.00952],[91311.0,0.01195158]],[[91317.0,5.935e-05],[91328.0,0.01094954],[91332.0,0.01732],[91343.0,0.01129]]]
["bitfinex","BTCUSD",1764720474763,[[91316.0,0.33018265],[91315.0,0.21902036],[91314.0,0.01095122],[91313.0,0.22997343],[91312.0,0.00952]],[[91317.0,5.935e-05],[91326.0,0.01094978],[91328.0,0.01094954],[91331.0,0.01094918],[91332.0,0.01732]]]
["bitfinex","BTCUSD",1764720500828,[[91353.0,0.3597952],[91352.0,0.22845235],[91351.0,0.01094678],[91350.0,0.0109469],[91349.0,0.23625851]],[[91354.0,0.00058586],[91364.0,0.2189067],[91365.0,0.01094511],[91367.0,0.21889834],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764720552198,[[91375.0,0.21887664],[91374.0,0.24612467],[91372.0,0.03484427],[91371.0,0.01094439],[91369.0,0.21989099]],[[91377.0,0.0003875],[91379.0,0.22981315],[91380.0,0.21886806],[91383.0,0.22980259],[91389.0,0.323]]]
["bitfinex","BTCUSD",1764720591728,[[91479.0,0.12359299],[91478.0,0.27275622],[91477.0,0.2295635],[91476.0,0.2186348],[91475.0,0.2186315]],[[91490.0,0.0004],[91500.0,0.01132896]]]
["bitfinex","BTCUSD",1764720614741,[[91546.0,0.2814994],[91545.0,0.21847064],[91544.0,0.0109237],[91543.0,0.23771976],[91540.0,0.22940754]],[[91547.0,0.00236511],[91550.0,0.0004],[91554.0,0.01092251],[91555.0,0.01092239],[91556.0,0.22937012]]]
["bitfinex","BTCUSD",1764720651437,[[91570.0,0.04012],[91568.0,0.2384556],[91567.0,0.01092096],[91566.0,0.21841718]],[[91571.0,0.00046702],[91572.0,0.21840951],[91573.0,0.2293299],[91575.0,0.01092001],[91576.0,0.21839859]]]
["bitfinex","BTCUSD",1764720690598,[[91460.0,0.0004],[91454.0,0.01093445],[91453.0,0.01864],[91452.0,0.22962638],[91442.0,0.00952]],[[91468.0,0.01093278],[91471.0,0.22958095],[91472.0,0.0109323],[91475.0,0.01093194],[91477.0,0.02732]]]
["bitfinex","BTCUSD",1764720721362,[[91466.0,0.02408],[91465.0,0.21866194],[91464.0,0.22959754],[91463.0,0.02045338],[91462.0,0.0113202]],[[91468.0,0.22959065],[91469.0,0.03439831],[91470.0,0.54165213],[91471.0,0.01093242],[91472.0,0.22957967]]]
["bitfinex","BTCUSD",1764720795079,[[91480.0,0.01835512],[91479.0,0.00011594],[91478.0,0.01093159],[91477.0,0.25249574],[91476.0,0.01093182]],[[91481.0,0.21862463],[91482.0,0.01093111],[91483.0,0.21861985],[91484.0,0.01093087],[91487.0,0.01093051]]]
["bitfinex","BTCUSD",1764720846889,[[91390.0,0.00651615],[91384.0,0.00952],[91380.0,0.23000775],[91377.0,0.03400367],[91371.0,0.21888713]],[[91391.0,0.21883992],[91392.0,0.21883753],[91393.0,0.01094175],[91394.0,0.21883491],[91396.0,0.25412033]]]
["bitfinex","BTCUSD",1764720888195,[[91386.0,0.00261475],[91381.0,0.00905],[91380.0,0.0002],[91378.0,0.01094355],[91377.0,0.22981492]],[[91387.0,0.5418495],[91388.0,0.21884783],[91389.0,0.01094223],[91390.0,0.22978665],[91391.0,0.0121]]]
["bitfinex","BTCUSD",1764720931547,[[91461.0,0.01105],[91453.0,0.01093457],[91452.0,0.22962763],[91451.0,0.01728],[91450.0,0.02903493]],[[91462.0,0.00011606],[91463.0,0.21866883],[91464.0,0.22959918],[91465.0,0.33393314],[91467.0,0.0109329]]]
["bitfinex","BTCUSD",1764720957009,[[91451.0,0.01581],[91449.0,0.22963441],[91447.0,0.01093529],[91445.0,0.01093553],[91442.0,0.01093589]],[[91452.0,0.00011],[91453.0,0.22962829],[91454.0,0.01093445],[91461.0,0.21867481],[91473.0,0.02926053]]]
["bitfinex","BTCUSD",1764720995535,[[91433.0,0.2839894],[91432.0,0.21874121],[91431.0,0.0445723],[91430.0,0.2296826],[91427.0,0.22968981]],[[91434.0,0.001],[91448.0,0.323],[91449.0,0.01093505],[91451.0,0.21869721],[91454.0,0.01093445]]]
["bitfinex","BTCUSD",1764721032757,[[91539.0,0.37912112],[91538.0,0.21848849],[91537.0,0.01092454],[91534.0,0.22942272],[91531.0,0.01092526]],[[91540.0,0.00229416],[91558.0,0.01092203],[91559.0,0.21843889],[91560.0,0.01132179],[91561.0,0.01092168]]]
["bitfinex","BTCUSD",1764721057386,[[91470.0,0.01936],[91467.0,0.0023007],[91465.0,0.00905],[91463.0,0.0181],[91457.0,0.22961444]],[[91471.0,9.293e-05],[91472.0,0.21864691],[91473.0,0.22957628],[91474.0,0.21864289],[91477.0,0.21863518]]]
["bitfinex","BTCUSD",1764721117359,[[91477.0,0.06447],[91476.0,0.21863608],[91475.0,0.02728704],[91474.0,0.22957179],[91473.0,0.21864132]],[[91478.0,9.298e-05],[91486.0,0.01093063],[91488.0,0.21860865],[91489.0,0.01093027],[91490.0,0.01093015]]]
["bitfinex","BTCUSD",1764721161483,[[91485.0,0.07308],[91484.0,0.23497129],[91483.0,0.22954945],[91482.0,0.01093111],[91481.0,0.21862198]],[[91486.0,0.00038665],[91491.0,0.01093003],[91493.0,0.22952762],[91495.0,0.01092955],[91497.0,0.01092932]]]
["bitfinex","BTCUSD",1764721204612,[[91499.0,0.26983162],[91498.0,0.22763361],[91497.0,0.01092932],[91496.0,0.21858686],[91495.0,0.0163551]],[[91500.0,0.202],[91505.0,0.01092836],[91507.0,0.21856285],[91508.0,0.010928],[91510.0,0.01092776]]]
["bitfinex","BTCUSD",1764721246954,[[91412.0,0.22972776],[91411.0,0.21879053],[91409.0,0.23461683],[91408.0,0.01093996],[91407.0,0.01872]],[[91416.0,0.22972072],[91418.0,0.21877529],[91419.0,0.22971393],[91422.0,0.01093828],[91427.0,0.01144]]]
["bitfinex","BTCUSD",1764721274583,[[91438.0,0.33897068],[91437.0,0.01728],[91436.0,0.22966444],[91435.0,0.22966882],[91433.0,0.01093697]],[[91439.0,8.02e-05],[91455.0,0.01093433],[91456.0,0.21868481],[91457.0,0.0109341],[91459.0,0.323]]]
["bitfinex","BTCUSD",1764721315038,[[91438.0,0.29181279],[91437.0,0.21872871],[91436.0,0.01093661],[91434.0,0.01093685],[91433.0,0.22967618]],[[91439.0,8.02e-05],[91444.0,0.01093565],[91445.0,0.22964623],[91446.0,0.2187087],[91447.0,0.01093529]]]
["bitfinex","BTCUSD",1764721388420,[[91483.0,0.02598],[91477.0,0.23735242],[91476.0,0.01093182],[91473.0,0.22957569],[91465.0,0.03282938]],[[91485.0,0.22954586],[91486.0,0.22954548],[91488.0,0.01093039],[91493.0,0.2185968],[91519.0,0.040294]]]
["bitfinex","BTCUSD",1764721430743,[[91462.0,0.00011591],[91443.0,0.00023399],[91431.0,0.0109372],[91430.0,0.22968353],[91429.0,0.00936]],[[91463.0,0.65997139],[91464.0,0.21867001],[91465.0,0.01093314],[91466.0,0.02728812],[91467.0,0.2186587]]]
["bitfinex","BTCUSD",1764721441931,[[91443.0,0.00134401],[91441.0,0.01093601],[91439.0,0.01093625],[91438.0,0.01093637],[91437.0,0.01093649]],[[91446.0,0.21871305],[91449.0,0.2296374],[91454.0,0.21869005],[91457.0,0.02487],[91462.0,0.02945941]]]
["bitfinex","BTCUSD",1764721501484,[[91443.0,0.00034401],[91415.0,0.02029912],[91412.0,0.01093948],[91409.0,0.02965984],[91408.0,0.02029792]],[[91444.0,0.6457871],[91445.0,0.21871076],[91446.0,0.01093541],[91447.0,0.04896302],[91448.0,0.21870352]]]
["bitfinex","BTCUSD",1764721539429,[[91395.0,0.00348501],[91388.0,0.00936],[91383.0,0.21885686],[91382.0,0.01094307],[91381.0,0.02188566]],[[91396.0,0.25725795],[91398.0,0.22976609],[91400.0,0.21881903],[91401.0,0.01094079],[91402.0,0.21881378]]]
["bitfinex","BTCUSD",1764721580217,[[91274.0,9e-05],[91234.0,0.00968],[91232.0,0.21921998],[91203.0,1.16336403],[91163.0,0.09837075]],[[91275.0,2.36572303],[91276.0,0.21923175],[91277.0,0.01095566],[91278.0,0.21911285],[91280.0,0.23006134]]]
["bitfinex","BTCUSD",1764721604346,[[91220.0,0.0406]],[[91221.0,0.01743562],[91223.0,0.01096214],[91226.0,0.01096178],[91236.0,0.02288]]]
["bitfinex","BTCUSD",1764721678589,[[91304.0,0.01095242],[91303.0,0.2300021],[91300.0,0.2300096],[91284.0,0.34596338]],[[91308.0,0.323],[91309.0,0.23010474],[91310.0,0.323],[91311.0,0.22998376],[91312.0,0.01218]]]
["bitfinex","BTCUSD",1764721702650,[[91257.0,0.0063],[91255.0,0.23012408],[91252.0,0.01095866],[91251.0,0.01095878],[91247.0,0.01732]],[[91260.0,0.0109577],[91261.0,0.21915213],[91263.0,0.01095734],[91264.0,0.21914584],[91266.0,0.01095698]]]
["bitfinex","BTCUSD",1764721729040,[[91244.0,0.00038613],[91225.0,0.0109619],[91222.0,0.01096226],[91221.0,0.01096238],[91215.0,0.0109631]],[[91245.0,0.63360609],[91246.0,0.21918924],[91247.0,0.2301447],[91248.0,0.01095914],[91249.0,0.01095902]]]
["bitfinex","BTCUSD",1764721784435,[[91259.0,0.003],[91256.0,0.0063],[91255.0,0.0109583],[91254.0,0.21916833],[91252.0,0.01095866]],[[91260.0,0.21915406],[91261.0,0.21915166],[91262.0,0.33395746],[91263.0,0.21914921],[91264.0,0.01095722]]]
["bitfinex","BTCUSD",1764721810603,[[91249.0,0.00111615],[91217.0,0.0063],[91215.0,0.0109631],[91214.0,0.01096322],[91212.0,0.00023488]],[[91250.0,0.75200008],[91251.0,0.22547605],[91252.0,0.01095866],[91260.0,0.90596564],[91261.0,0.01095758]]]
["bitfinex","BTCUSD",1764721846922,[[91194.0,0.01037256],[91180.0,0.0002],[91165.0,0.01096912],[91164.0,0.23035347],[91162.0,0.23035903]],[[91195.0,0.6734054],[91196.0,0.21930843],[91197.0,0.23027075],[91200.0,0.26320984],[91203.0,0.01096455]]]
["bitfinex","BTCUSD",1764721881402,[[91221.0,0.01726238],[91219.0,0.23021484],[91216.0,0.01096298],[91212.0,0.0063],[91206.0,0.001]],[[91229.0,0.01096142],[91238.0,0.02387]]]
["bitfinex","BTCUSD",1764721945360,[[91112.0,0.00123526],[91106.0,0.03292867],[91105.0,0.01097634],[91103.0,0.01097658],[91101.0,0.23051184]],[[91113.0,0.21950764],[91115.0,0.23048026],[91116.0,0.23047679],[91117.0,0.0109749],[91118.0,0.01097477]]]
["bitfinex","BTCUSD",1764721980952,[[91139.0,0.03714],[91136.0,0.01097261],[91135.0,0.25300625],[91133.0,0.2194587],[91132.0,0.01097309]],[[91140.0,0.323],[91141.0,0.21944258],[91142.0,0.01097189],[91145.0,0.01097152],[91146.0,0.21943049]]]
["bitfinex","BTCUSD",1764722008024,[[91131.0,0.00038692],[91112.0,0.00023526],[91104.0,0.00727],[91103.0,0.01097658],[91102.0,0.25308964]],[[91132.0,0.77007436],[91133.0,0.23581457],[91134.0,0.23043028],[91135.0,0.021896],[91137.0,0.23042336]]]
["bitfinex","BTCUSD",1764722061584,[[91147.0,0.01097128],[91146.0,0.0327714],[91144.0,0.001],[91143.0,0.0163551],[91142.0,0.23040842]],[[91151.0,0.0109708],[91152.0,0.23038522],[91153.0,0.01097056],[91160.0,0.02401],[91169.0,0.323]]]
["bitfinex","BTCUSD",1764722079891,[[91196.0,0.03861],[91195.0,0.21930793],[91194.0,0.23027775],[91193.0,0.02494],[91192.0,0.0163551]],[[91197.0,0.00038726],[91202.0,0.01096467],[91203.0,0.21929158],[91204.0,0.01096443],[91205.0,0.01096431]]]
["bitfinex","BTCUSD",1764722104515,[[91139.0,0.21944471],[91138.0,0.24622725],[91136.0,0.0218],[91135.0,0.03291819],[91134.0,0.03378285]],[[91155.0,0.01097032],[91157.0,0.01097008],[91168.0,0.01216],[91173.0,0.02316],[91189.0,0.02921015]]]
["bitfinex","BTCUSD",1764722142007,[[91145.0,0.0164],[91143.0,0.23040703],[91142.0,0.01647123],[91141.0,0.00758],[91139.0,0.03378225]],[[91146.0,0.00146064],[91149.0,0.01097104],[91150.0,0.01097092],[91151.0,0.21941832],[91155.0,0.21940761]]]
["bitfinex","BTCUSD",1764722206947,[[91119.0,0.001],[91113.0,0.00944],[91105.0,0.02458],[91103.0,0.23994819],[91101.0,0.01097682]],[[91120.0,0.24692012],[91121.0,0.01097441],[91122.0,0.23046209],[91123.0,0.23692425],[91125.0,0.01155]]]
["bitfinex","BTCUSD",1764722246373,[[91088.0,0.00035115],[91085.0,0.21957438],[91084.0,0.03939077],[91082.0,0.01097911],[91081.0,0.0963]],[[91089.0,0.21956547],[91090.0,0.21956306],[91091.0,0.01097803],[91092.0,0.23053633],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1764722281050,[[91185.0,0.0218],[91181.0,0.0265651],[91180.0,0.23031333],[91179.0,0.24216864],[91176.0,0.22956425]],[[91186.0,0.21933191],[91187.0,0.21933001],[91188.0,0.01096635],[91189.0,0.21932537],[91190.0,0.00078733]]]
["bitfinex","BTCUSD",1764722304359,[[91219.0,0.0218],[91218.0,0.01561],[91217.0,0.23021908],[91214.0,0.01096322],[91213.0,0.04039144]],[[91220.0,0.0004],[91223.0,0.01096214],[91225.0,0.0109619],[91227.0,0.01096166],[91229.0,0.01096142]]]
["bitfinex","BTCUSD",1764722353628,[[91209.0,0.03928301],[91208.0,0.21927876],[91207.0,0.21927936],[91204.0,0.27817167],[91203.0,0.01096455]],[[91211.0,0.21927179],[91213.0,0.01096334],[91214.0,0.01096322],[91215.0,0.23023009],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1764722381627,[[91214.0,0.01096322],[91211.0,0.01096358],[91210.0,0.01665],[91209.0,0.01096383],[91208.0,0.02493]],[[91221.0,0.23021025],[91222.0,0.23145653],[91223.0,0.01096214],[91230.0,0.0004],[91234.0,0.01166]]]
["bitfinex","BTCUSD",1764722445502,[[91279.0,0.29177182],[91278.0,0.22932084],[91277.0,0.02731076],[91276.0,0.21911379],[91274.0,0.23007604]],[[91280.0,0.00048056],[91290.0,0.0004],[91291.0,0.01095398],[91294.0,0.01095362],[91296.0,0.21906774]]]
["bitfinex","BTCUSD",1764722482751,[[91266.0,0.25956477],[91265.0,0.24094011],[91264.0,0.01095722],[91262.0,0.01095746],[91261.0,0.03931377]],[[91269.0,0.21913441],[91270.0,0.23008655],[91272.0,0.23008151],[91275.0,0.0109559],[91277.0,0.24295324]]]
["bitfinex","BTCUSD",1764722510074,[[91289.0,0.28373288],[91288.0,0.2190862],[91287.0,0.23004352],[91284.0,0.23004955],[91282.0,0.07867752]],[[91290.0,0.00078668],[91310.0,0.0109517],[91311.0,0.21903396],[91313.0,0.01095134],[91322.0,0.36303]]]
["bitfinex","BTCUSD",1764722545582,[[91379.0,0.01505],[91378.0,0.24517556],[91377.0,0.01094367],[91376.0,0.0218],[91375.0,0.21887745]],[[91385.0,0.2188549],[91387.0,0.22979241],[91388.0,0.01094235],[91389.0,0.21884607],[91391.0,0.01094199]]]
["bitfinex","BTCUSD",1764722584333,[[91462.0,0.16644809],[91461.0,0.21867243],[91460.0,0.22960617],[91459.0,0.21867528],[91457.0,0.22961553]],[[91480.0,0.0002],[91490.0,0.0004],[91491.0,0.33393003],[91492.0,0.24302049],[91499.0,0.0163551]]]
["bitfinex","BTCUSD",1764722632090,[[91413.0,4.227e-05],[91393.0,0.01094175],[91392.0,0.01015],[91390.0,0.01094211],[91377.0,0.02945784]],[[91414.0,0.58275486],[91415.0,0.21878298],[91416.0,0.032835],[91418.0,0.01093876],[91434.0,1.09369628]]]
["bitfinex","BTCUSD",1764722646149,[[91413.0,4.227e-05],[91401.0,0.21881531],[91400.0,0.22975893],[91399.0,0.21881638],[91397.0,0.01094127]],[[91414.0,0.60007486],[91415.0,0.21878298],[91416.0,0.22971918],[91418.0,0.01093876],[91420.0,0.00625]]]
["bitfinex","BTCUSD",1764722711663,[[91510.0,0.22948162],[91507.0,0.01192812],[91506.0,0.01092824],[91505.0,0.01092836],[91498.0,0.06280766]],[[91518.0,0.22946497],[91519.0,0.21853493],[91520.0,3.29487826],[91522.0,0.22945369],[91569.0,0.01354]]]
["bitfinex","BTCUSD",1764722751418,[[91469.0,0.02218589],[91467.0,0.0109329],[91466.0,0.21865891],[91464.0,0.02008326],[91462.0,0.0109335]],[[91472.0,0.0109323],[91473.0,0.2295781],[91475.0,0.01093194],[91476.0,0.22956964],[91477.0,0.0109317]]]
["bitfinex","BTCUSD",1764722787743,[[91567.0,1.04718228],[91565.0,0.22934299],[91564.0,0.25709465],[91562.0,0.01092156],[91561.0,0.21843361]],[[91580.0,0.0002],[91599.0,0.01091714],[91601.0,0.01091691],[91602.0,0.02184233],[91603.0,0.01091667]]]
["bitfinex","BTCUSD",1764722811820,[[91552.0,0.03387078],[91550.0,0.03272299],[91547.0,0.01092335],[91545.0,0.323],[91544.0,0.08842133]],[[91553.0,0.00193439],[91560.0,0.01092179],[91563.0,0.2293511],[91564.0,0.01092132],[91567.0,0.01092096]]]
["bitfinex","BTCUSD",1764722850823,[[91567.0,0.90646138],[91565.0,0.22934057],[91564.0,0.21842397],[91562.0,0.22935068],[91561.0,0.21843014]],[[91568.0,0.00047792],[91592.0,0.01091798],[91594.0,0.22927269],[91597.0,0.01091738],[91603.0,0.21833512]]]
["bitfinex","BTCUSD",1764722888506,[[91621.0,0.95568755],[91620.0,0.21829294],[91619.0,0.24556519],[91617.0,0.010915],[91616.0,0.35566255]],[[91622.0,0.00111565],[91644.0,0.01091178],[91645.0,9e-05],[91646.0,0.01091155],[91647.0,0.02184233]]]
["bitfinex","BTCUSD",1764722929434,[[91621.0,0.21828967],[91620.0,0.0400252],[91619.0,0.03912],[91618.0,0.22921255],[91612.0,0.21831147]],[[91633.0,0.2291769],[91636.0,0.01114599],[91637.0,0.22916639]]]
["bitfinex","BTCUSD",1764722995778,[[91655.0,3.04285258],[91654.0,0.21821197],[91653.0,0.01091071],[91650.0,0.22913112],[91649.0,0.21822005]],[[91660.0,0.0002],[91679.0,0.01090762],[91681.0,0.01090738],[91684.0,0.01090702],[91685.0,0.0109069]]]
["bitfinex","BTCUSD",1764723021573,[[91687.0,0.21813343],[91686.0,0.23541357],[91685.0,0.0109069],[91684.0,0.21813932],[91683.0,0.01090714]],[[91688.0,0.00104784],[91701.0,0.21810021],[91702.0,0.22900293],[91703.0,0.01090476],[91750.0,0.02940551]]]
["bitfinex","BTCUSD",1764723058285,[[91738.0,0.39104126],[91737.0,0.30619648],[91736.0,0.01090084],[91735.0,0.2180182],[91734.0,0.22891846]],[[91739.0,0.00055307],[91740.0,0.0002],[91751.0,0.22888058],[91753.0,0.02184233],[91754.0,0.0108987]]]
["bitfinex","BTCUSD",1764723096145,[[91768.0,0.89718665],[91767.0,0.21794245],[91766.0,0.22884019],[91764.0,0.4],[91763.0,0.01089763]],[[91769.0,0.00134835],[91780.0,0.0002],[91785.0,0.01089502],[91788.0,0.032737],[91789.0,0.2178928]]]
["bitfinex","BTCUSD",1764723122024,[[91779.0,0.257553],[91778.0,0.05806623],[91770.0,0.0108968],[91768.0,0.07739757],[91764.0,0.01089751]],[[91780.0,0.00031556],[91782.0,0.22880344],[91783.0,0.01089526],[91784.0,0.22879833]]]
["bitfinex","BTCUSD",1764723160277,[[91751.0,1.34711427],[91750.0,0.22888143],[91749.0,0.0108993],[91748.0,0.02817942],[91747.0,0.22888941]],[[91752.0,0.00011549],[91771.0,0.01089668],[91774.0,0.01089633]]]
["bitfinex","BTCUSD",1764723198010,[[91743.0,0.23527823],[91742.0,0.03270013],[91741.0,0.21800283],[91739.0,0.22890908],[91701.0,0.16176497]],[[91746.0,0.21799528],[91747.0,0.04589186],[91749.0,0.0108993],[91750.0,0.22888991],[91773.0,0.01315]]]
["bitfinex","BTCUSD",1764723265384,[[91651.0,0.0011949],[91650.0,0.00050504],[91640.0,0.01131226],[91638.0,0.21824986],[91631.0,0.04547342]],[[91652.0,0.25733673],[91653.0,0.22912508],[91656.0,0.02242036],[91657.0,0.21820656],[91663.0,0.3445667]]]
["bitfinex","BTCUSD",1764723298545,[[91630.0,0.0004],[91612.0,0.02911832],[91610.0,0.58541239],[91607.0,0.22923807],[91605.0,0.22924389]],[[91631.0,0.62591184],[91632.0,0.21826436],[91633.0,0.01091309],[91636.0,0.2291688],[91637.0,0.21825606]]]
["bitfinex","BTCUSD",1764723329508,[[91610.0,0.00078574],[91600.0,0.0004],[91590.0,0.51478262],[91587.0,0.0163551],[91585.0,0.01091881]],[[91611.0,0.59797439],[91612.0,0.21831249],[91613.0,0.01091548],[91614.0,0.21830724],[91616.0,0.24115872]]]
["bitfinex","BTCUSD",1764723370621,[[91565.0,0.0218],[91563.0,0.24570322],[91562.0,0.01092156],[91560.0,0.21883457],[91495.0,0.25195674]],[[91568.0,0.22933775],[91570.0,0.0109206],[91572.0,0.21840776],[91576.0,0.23028912],[91683.0,0.30934565]]]
["bitfinex","BTCUSD",1764723408835,[[91474.0,0.01093206],[91473.0,0.02740304],[91472.0,0.22957699],[91471.0,0.01093242],[91470.0,0.22998325]],[[91481.0,0.01093123],[91484.0,0.01093087],[91509.0,0.44888905],[91574.0,0.19571666],[91588.0,0.25443166]]]
["bitfinex","BTCUSD",1764723467979,[[91515.0,0.00464],[91514.0,0.01092728],[91513.0,0.22970898],[91512.0,0.02820752],[91511.0,0.26763406]],[[91517.0,0.21853928],[91518.0,0.01092681],[91519.0,0.22946054],[91520.0,0.01092657],[91523.0,0.21852525]]]
["bitfinex","BTCUSD",1764723504655,[[91574.0,0.86349959],[91573.0,0.21840384],[91572.0,0.01092036],[91571.0,0.01092048],[91570.0,0.0272757]],[[91598.0,0.22926282],[91600.0,0.22925787],[91602.0,0.01091679],[91603.0,0.01091667],[91604.0,0.01091655]]]
["bitfinex","BTCUSD",1764723512690,[[91601.0,0.01091691],[91600.0,0.01091703],[91599.0,0.01091714],[91598.0,0.01091726],[91597.0,0.01543738]],[[91605.0,0.01091643],[91606.0,0.01091631],[91607.0,0.22924094],[91608.0,0.01091607],[91609.0,0.21832137]]]
["bitfinex","BTCUSD",1764723567802,[[91628.0,0.0218],[91622.0,0.01728],[91620.0,0.0163551],[91617.0,0.010915],[91608.0,0.22283979]],[[91629.0,0.25744068],[91630.0,0.22958372],[91632.0,0.21826597],[91635.0,0.21825776],[91663.0,0.0293815]]]
["bitfinex","BTCUSD",1764723603277,[[91690.0,0.02916252],[91687.0,0.03887294],[91680.0,0.05821921],[91670.0,0.07762561],[91666.0,0.01090917]],[[91693.0,0.21811915],[91695.0,0.01090572],[91698.0,0.01090536],[91701.0,0.010905],[91704.0,0.01090464]]]
["bitfinex","BTCUSD",1764723625692,[[91710.0,0.0218],[91708.0,0.22898745],[91707.0,0.21808516],[91706.0,0.01090441],[91703.0,0.01090476]],[[91711.0,0.21807654],[91712.0,0.01090369],[91713.0,0.22897739],[91715.0,0.01090334],[91716.0,0.21806512]]]
["bitfinex","BTCUSD",1764723662493,[[91679.0,0.05802029]],[[91692.0,0.21812302],[91698.0,0.01139]]]
["bitfinex","BTCUSD",1764723702619,[[91675.0,0.21816157],[91674.0,0.22907229],[91673.0,0.01129331],[91670.0,0.21817153],[91644.0,0.07743075]],[[91678.0,0.22906281],[91679.0,0.2290644],[91680.0,0.0109075],[91681.0,0.01090738],[91682.0,0.22905304]]]
["bitfinex","BTCUSD",1764723770342,[[91650.0,0.0248],[91647.0,0.21822659],[91645.0,0.01091167],[91644.0,0.01091178],[91637.0,0.21825016]],[[91651.0,0.21821911],[91652.0,0.21821889],[91653.0,0.01091071],[91654.0,0.01091059],[91655.0,0.21821112]]]
["bitfinex","BTCUSD",1764723812086,[[91580.0,0.0024],[91578.0,0.0218],[91576.0,0.01091989],[91575.0,0.01092001],[91574.0,0.21840217]],[[91581.0,8.793e-05],[91582.0,0.21838391],[91583.0,0.01091905],[91584.0,0.22929831],[91586.0,0.01091869]]]
["bitfinex","BTCUSD",1764723856562,[[91594.0,0.01091774],[91593.0,0.21835511],[91592.0,0.00266],[91591.0,0.0109181],[91590.0,0.03271822]],[[91598.0,0.01091726]]]
["bitfinex","BTCUSD",1764723882875,[[91585.0,0.00038543],[91580.0,0.0004],[91570.0,0.0004],[91560.0,0.0004],[91553.0,0.22937301]],[[91586.0,0.54649541],[91587.0,0.21837318],[91588.0,0.01091846],[91589.0,0.04455344],[91590.0,0.22928483]]]
["bitfinex","BTCUSD",1764723919580,[[91566.0,0.001],[91559.0,0.00011561],[91558.0,0.01092203],[91555.0,0.21844734],[91554.0,0.01450251]],[[91567.0,0.22934261],[91568.0,0.22933825],[91570.0,0.0109206],[91571.0,0.21841188],[91572.0,0.01092036]]]
["bitfinex","BTCUSD",1764723982572,[[91564.0,0.003442],[91558.0,0.00011561],[91555.0,0.2293684],[91545.0,0.21847159],[91526.0,0.0782641]],[[91565.0,0.21842432],[91566.0,0.22934387],[91568.0,0.01092084],[91570.0,0.22933342],[91571.0,0.2293335]]]
["bitfinex","BTCUSD",1764724020346,[[91621.0,0.00344],[91616.0,0.21830137],[91614.0,0.22922222],[91611.0,0.02183143],[91608.0,0.00344]],[[91627.0,0.01091381],[91628.0,0.01091369],[91631.0,0.23031912],[91633.0,0.001],[91639.0,0.02256]]]
["bitfinex","BTCUSD",1764724056508,[[91598.0,0.23814047],[91597.0,0.22926505],[91596.0,0.0327175],[91593.0,0.22927366],[91592.0,0.22179956]],[[91599.0,0.00273544],[91605.0,0.21833068],[91606.0,0.21832666],[91607.0,0.01091619],[91609.0,0.47323586]]]
["bitfinex","BTCUSD",1764724085637,[[91620.0,0.22273294],[91619.0,0.21829456],[91618.0,0.01091488],[91616.0,0.21830154],[91615.0,0.01091524]],[[91621.0,0.00138555],[91626.0,0.21827971],[91627.0,0.01091381],[91631.0,0.01225],[91634.0,0.21826165]]]
["bitfinex","BTCUSD",1764724127198,[[91679.0,0.66755279],[91678.0,0.21815479],[91677.0,0.22906047],[91674.0,0.06895422],[91639.0,0.4]],[[91680.0,0.00211946],[91700.0,0.0004],[91703.0,0.01090476],[91705.0,0.244],[91706.0,0.01090441]]]
["bitfinex","BTCUSD",1764724159736,[[91694.0,8.832e-05],[91689.0,0.02913753],[91687.0,0.323],[91685.0,0.0109069],[91684.0,0.25177501]],[[91695.0,0.2181144],[91696.0,0.21811202],[91697.0,0.01090548],[91698.0,9.37e-06],[91699.0,0.01090524]]]
["bitfinex","BTCUSD",1764724191464,[[91648.0,8.839e-05],[91637.0,0.0290642],[91633.0,0.33391309],[91632.0,0.05268789],[91631.0,0.01728]],[[91649.0,0.27008387],[91651.0,0.2291322],[91652.0,0.22912994],[91655.0,0.22912085],[91656.0,0.01091036]]]
["bitfinex","BTCUSD",1764724231326,[[91697.0,0.22205964],[91696.0,0.21810988],[91695.0,0.01090572],[91694.0,0.03992195],[91693.0,0.21811441]],[[91698.0,0.00030064],[91710.0,0.22935902],[91711.0,0.01090381],[91712.0,0.21807621],[91715.0,0.0407]]]
["bitfinex","BTCUSD",1764724299871,[[91779.0,3.19458842],[91778.0,0.21791677],[91777.0,0.01089597],[91774.0,0.22882227],[91773.0,0.21792586]],[[91780.0,1e-08],[91800.0,0.0004],[91827.0,0.21780205],[91828.0,0.01088992],[91831.0,0.01088956]]]
["bitfinex","BTCUSD",1764724334312,[[91818.0,0.00333555],[91815.0,0.03831757],[91811.0,0.01089194],[91810.0,0.59747998],[91809.0,0.05747636]],[[91829.0,0.0108898],[91832.0,0.01088945],[91835.0,0.01088909],[91838.0,0.01617],[91843.0,0.02276]]]
["bitfinex","BTCUSD",1764724357301,[[91843.0,0.22864901],[91842.0,0.01088826],[91841.0,0.2463749],[91839.0,0.01088862],[91838.0,0.01088873]],[[91847.0,0.01088767],[91848.0,0.01088755],[91849.0,0.22969314],[91856.0,0.24049215],[91860.0,0.244]]]
["bitfinex","BTCUSD",1764724396527,[[91822.0,0.00138653],[91814.0,0.01089158],[91813.0,0.23853563],[91810.0,0.01405379],[91805.0,0.02497]],[[91823.0,0.21781035],[91824.0,0.01151],[91825.0,0.22869712],[91828.0,0.25279053],[91829.0,0.235079]]]
["bitfinex","BTCUSD",1764724435276,[[91810.0,0.00354842],[91791.0,0.01089431],[91790.0,0.22878305],[91789.0,0.22878349],[91788.0,0.01089467]],[[91811.0,0.51511749],[91812.0,0.21783673],[91813.0,0.0108917],[91814.0,0.021896],[91815.0,0.21782987]]]
["bitfinex","BTCUSD",1764724508938,[[91793.0,0.02372],[91792.0,0.323],[91791.0,0.01093626],[91790.0,0.01728],[91789.0,0.21789084]],[[91801.0,0.21786364],[91803.0,0.01089289],[91807.0,0.01089241],[91810.0,0.04854438],[91812.0,0.02507]]]
["bitfinex","BTCUSD",1764724547443,[[91741.0,0.00038583],[91740.0,0.0004],[91730.0,0.0004],[91720.0,0.01090274],[91719.0,0.22895997]],[[91742.0,0.27930316],[91743.0,0.21800073],[91744.0,0.01089989],[91745.0,0.23435228],[91746.0,0.2262434]]]
["bitfinex","BTCUSD",1764724588100,[[91734.0,0.21802147],[91733.0,0.0109012],[91732.0,0.22892304],[91730.0,0.01130155],[91728.0,0.21803579]],[[91737.0,0.01090072],[91738.0,0.21901428],[91739.0,0.01168],[91740.0,0.22890817],[91747.0,0.21799149]]]
["bitfinex","BTCUSD",1764724614899,[[91730.0,0.0004],[91717.0,0.22896302],[91716.0,0.01090322],[91715.0,0.21806463],[91713.0,0.01090357]],[[91731.0,0.5188888],[91732.0,0.21802642],[91733.0,0.22892524],[91734.0,0.02333108],[91735.0,0.02725606]]]
["bitfinex","BTCUSD",1764724657330,[[91811.0,0.001],[91810.0,0.0218],[91801.0,0.01089312],[91799.0,0.01089336],[91798.0,0.23422345]],[[91812.0,0.2178785],[91813.0,0.21783625],[91814.0,0.01089158],[91815.0,0.21783078],[91816.0,0.01089134]]]
["bitfinex","BTCUSD",1764724684377,[[91831.0,0.01633],[91828.0,0.01088992],[91827.0,0.2178007],[91826.0,0.46252299],[91825.0,0.06751538]],[[91837.0,0.21777714],[91838.0,0.01088873],[91840.0,0.01147416],[91842.0,0.21776554],[91849.0,0.03654]]]
["bitfinex","BTCUSD",1764724722687,[[91819.0,0.01089099],[91818.0,0.02111111],[91817.0,0.21782245],[91816.0,0.01089134],[91815.0,0.0218]],[[91824.0,0.01089039],[91827.0,0.22925108],[91828.0,0.01088992],[91830.0,0.01088968],[91832.0,0.21778989]]]
["bitfinex","BTCUSD",1764724771329,[[91867.0,0.03824793],[91865.0,0.22859603],[91864.0,0.22859808],[91859.0,0.01088624],[91679.0,0.62020122]],[[91868.0,0.21893602],[91870.0,0.22858844],[91871.0,0.01088482],[91872.0,0.21769504],[91874.0,0.01088447]]]
["bitfinex","BTCUSD",1764724825576,[[91942.0,0.21752844],[91941.0,0.323],[91940.0,0.22840898],[91939.0,0.0218],[91938.0,0.2265579]],[[91943.0,0.01205],[91948.0,0.01087571],[91949.0,0.02292559],[91951.0,0.02432],[91952.0,0.01087523]]]
["bitfinex","BTCUSD",1764724864102,[[91959.0,0.00208793],[91950.0,0.22838468],[91949.0,0.01087559],[91947.0,0.22839049],[91946.0,0.21751844]],[[91960.0,0.25701589],[91962.0,0.22835518],[91963.0,0.01087393],[91965.0,0.22888404],[91966.0,0.22834567]]]
["bitfinex","BTCUSD",1764724890130,[[91957.0,0.23938134],[91955.0,0.01087488],[91954.0,0.01724],[91952.0,0.24473041],[91951.0,0.01087535]],[[91958.0,0.00123203],[91961.0,0.01229],[91965.0,0.02388],[91980.0,0.0004],[91990.0,1.015498]]]
["bitfinex","BTCUSD",1764724929299,[[91905.0,0.00038619],[91882.0,0.22855381],[91879.0,0.01088387],[91877.0,0.01088411],[91874.0,0.01088447]],[[91906.0,0.51975364],[91907.0,0.01131],[91908.0,0.22848972],[91910.0,0.22848437],[91945.0,0.02906541]]]
["bitfinex","BTCUSD",1764724969870,[[91936.0,0.00138619],[91918.0,0.22846285],[91917.0,0.01087938],[91915.0,0.01087961],[91912.0,0.01999997]],[[91937.0,0.27527027],[91938.0,0.21754021],[91939.0,0.22841465],[91942.0,0.22840692],[91950.0,1.09632266]]]
["bitfinex","BTCUSD",1764725035776,[[91941.0,0.00311586],[91936.0,0.0017],[91933.0,0.22842664],[91932.0,0.22842742],[89044.0,0.0013871]],[[91942.0,0.26703486],[91943.0,0.2284028],[91944.0,0.01087618],[91945.0,0.21752334],[91946.0,0.01087594]]]
["bitfinex","BTCUSD",1764725074359,[[91957.0,0.46203809],[91956.0,0.21749421],[91955.0,0.24560988],[91954.0,0.22837],[91953.0,0.22837012]],[[91958.0,8.819e-05],[91980.0,0.0004],[91986.0,0.01087121],[91987.0,0.0108711],[91988.0,0.01187]]]
["bitfinex","BTCUSD",1764725077814,[[91957.0,0.86403809],[91956.0,0.21749421],[91955.0,0.24560988],[91954.0,0.22837],[91953.0,0.22837012]],[[91958.0,8.819e-05],[91978.0,0.01087216],[91980.0,0.0004],[91981.0,0.02312181],[91985.0,0.25269914]]]
["bitfinex","BTCUSD",1764725139736,[[91965.0,1.66176735],[91964.0,0.26747423],[91963.0,0.01087393],[91962.0,0.0218],[91961.0,0.21748291]],[[91966.0,0.00023199],[91980.0,0.0004],[91989.0,0.21741965],[91990.0,2.03248201],[91992.0,0.01087051]]]
["bitfinex","BTCUSD",1764725178373,[[91977.0,0.46568299],[91976.0,0.22832042],[91975.0,0.22832235],[91974.0,0.23380611],[91973.0,0.01087275]],[[91978.0,0.00134794],[91980.0,0.0004],[91990.0,1.804194],[92001.0,0.01086944],[92002.0,0.01086932]]]
["bitfinex","BTCUSD",1764725205761,[[91989.0,0.66401028],[91988.0,0.4163551],[91987.0,0.24549312],[91986.0,0.2174234],[91985.0,0.01087133]],[[91990.0,1.80554186],[92000.0,27.08305168],[92018.0,9e-05],[92019.0,0.01159],[92020.0,0.22931289]]]
["bitfinex","BTCUSD",1764725245524,[[91951.0,0.0218],[91947.0,0.01199125],[91946.0,0.01087594],[91945.0,0.2296306],[91944.0,0.01087618]],[[91954.0,0.010875],[91955.0,0.01087488],[91956.0,0.01087476],[91958.0,0.01087452],[91961.0,0.2174837]]]
["bitfinex","BTCUSD",1764725286499,[[91842.0,4.30258091],[91840.0,0.003537],[91830.0,0.0004],[91815.0,0.01089146],[91814.0,0.02931789]],[[91843.0,0.21776292],[91845.0,0.22864759],[91847.0,0.22864236],[91850.0,0.01088731],[91852.0,0.60819667]]]
["bitfinex","BTCUSD",1764725350384,[[91947.0,0.58045661],[91946.0,0.21751825],[91945.0,0.02315606],[91944.0,0.21752177],[91943.0,0.0335951]],[[91948.0,0.00038593],[91982.0,0.00624],[91984.0,0.00855],[91986.0,0.244],[91988.0,0.21742048]]]
["bitfinex","BTCUSD",1764725388461,[[91937.0,0.5],[91928.0,0.01087807],[91925.0,0.01087843],[91921.0,0.04459],[91920.0,1.12160328]],[[91938.0,0.2175379],[91939.0,0.21753632],[91941.0,0.01087654],[91942.0,0.01087642],[91943.0,0.23476844]]]
["bitfinex","BTCUSD",1764725425661,[[91976.0,0.23924802],[91974.0,0.01087263],[91973.0,0.21745285],[91971.0,0.01087299],[91968.0,0.01087334]],[[91977.0,0.00390957],[91980.0,0.0002],[91987.0,0.21742264],[91989.0,0.22828931],[91992.0,0.00884]]]
["bitfinex","BTCUSD",1764725457703,[[91945.0,0.2633725],[91944.0,0.22839896],[91943.0,0.25020133],[91942.0,0.01087642],[91941.0,0.22840695]],[[91946.0,0.00301115],[91954.0,0.21750014],[91956.0,0.0102],[91957.0,0.01087464],[91958.0,0.21749115]]]
["bitfinex","BTCUSD",1764725496944,[[91936.0,8.819e-05],[91921.0,0.24871732],[91890.0,0.47746684]],[[91937.0,0.24785047],[91938.0,0.2175392],[91939.0,0.01087677],[91940.0,0.21753334],[91941.0,0.01724]]]
["bitfinex","BTCUSD",1764725522845,[[91936.0,1.40274962],[91935.0,0.217545],[91934.0,0.02723246],[91933.0,0.21754857],[91932.0,0.013]],[[91937.0,0.00280061],[91967.0,0.00897],[91969.0,0.02184233],[91972.0,0.01087287],[91980.0,0.01744]]]
["bitfinex","BTCUSD",1764725602298,[[91979.0,0.24551093],[91978.0,0.2174433],[91977.0,0.02722738],[91976.0,0.21744567],[91975.0,0.0218]],[[91980.0,0.00031579],[91990.0,0.72045297],[91998.0,0.0108698],[92001.0,0.01086944],[92003.0,0.01527]]]
["bitfinex","BTCUSD",1764725644835,[[91979.0,0.96285674],[91978.0,0.21744302],[91977.0,0.03267228],[91975.0,0.21744948],[91973.0,0.01087275]],[[91980.0,0.00133069],[91990.0,0.72045297],[91995.0,0.00645],[91998.0,0.21739698],[92013.0,0.32604182]]]
["bitfinex","BTCUSD",1764725675228,[[91999.0,2.22822322],[91998.0,0.21739603],[91997.0,0.01086991],[91995.0,0.0163551],[91994.0,0.22827537]],[[92000.0,23.35743665],[92020.0,0.0011],[92030.0,0.0002],[92040.0,0.0002],[92049.0,0.21731608]]]
["bitfinex","BTCUSD",1764725724892,[[91999.0,0.323],[91994.0,0.22827504],[91993.0,0.01087039],[91992.0,0.22828038],[91991.0,0.24463616]],[[92000.0,21.48586852],[92002.0,0.03665932],[92005.0,0.22825054],[92006.0,0.00023184],[92007.0,0.09366873]]]
["bitfinex","BTCUSD",1764725739262,[[91961.0,0.0562651],[91960.0,0.323],[91959.0,0.01087441],[91958.0,0.21749056],[91957.0,0.01087464]],[[91964.0,0.22835022],[91965.0,0.0108737],[91967.0,0.01087346],[92469.0,0.3276],[93234.0,0.03330226]]]
["bitfinex","BTCUSD",1764725775577,[[91965.0,0.02175024],[91964.0,0.03664],[91962.0,0.01087405],[91961.0,0.01087417],[91913.0,0.21648853]],[[91968.0,0.01087334],[91970.0,0.01087311],[91972.0,0.01087287],[91973.0,0.01087275],[91977.0,0.21744687]]]
["bitfinex","BTCUSD",1764725812878,[[91958.0,0.01087452],[91957.0,0.02807464],[91956.0,0.323],[91955.0,0.22837231],[91951.0,0.03621]],[[91961.0,0.00038588],[91962.0,0.01087405],[91963.0,0.01087393],[91964.0,0.22835243],[91966.0,0.01087358]]]
["bitfinex","BTCUSD",1764725880531,[[91937.0,0.5],[91927.0,0.01087819],[91926.0,0.01087831],[91924.0,0.01087855],[91877.0,0.13326395]],[[91938.0,0.3218479],[91939.0,0.24488608],[91940.0,0.01087665],[91941.0,0.2175308],[91943.0,0.0108763]]]
["bitfinex","BTCUSD",1764725923365,[[91940.0,0.05517],[91939.0,0.03265848],[91938.0,0.03262713],[91937.0,0.75686707],[91933.0,0.21754902]],[[91941.0,0.2175308],[91942.0,0.21752844],[91943.0,0.0108763],[91944.0,0.01087618],[91945.0,0.22839926]]]
["bitfinex","BTCUSD",1764725969653,[[91918.0,0.21758523],[91917.0,0.01087938],[91916.0,0.06168949],[91915.0,0.21759071],[91913.0,0.04430024]],[[91926.0,0.22844533],[91928.0,0.25224019],[91931.0,0.05246],[92003.0,0.13563861],[92024.0,0.05413069]]]
["bitfinex","BTCUSD",1764725994212,[[91920.0,5.041e-05],[91910.0,0.02176041],[91909.0,0.22848618],[91908.0,0.01088044],[91907.0,0.01088056]],[[91921.0,0.10688],[91922.0,0.21757577],[91923.0,0.01087867],[91925.0,0.21757014],[91929.0,0.24212716]]]
["bitfinex","BTCUSD",1764726034007,[[91939.0,0.02096568],[91935.0,0.02175024],[91928.0,0.02583],[91924.0,0.37523],[91923.0,0.01087867]],[[91940.0,0.21753317],[91941.0,0.2175308],[91942.0,0.0318421],[91943.0,0.0108763],[91944.0,0.22840055]]]
["bitfinex","BTCUSD",1764726061823,[[91922.0,0.22845336],[91919.0,0.01087914],[91917.0,0.25653577],[91916.0,0.01087949],[91913.0,0.21759539]],[[91926.0,0.21756824],[91927.0,0.01087819],[91930.0,0.01087784],[91933.0,0.01087748],[91935.0,0.217545]]]
["bitfinex","BTCUSD",1764726100028,[[91939.0,0.01087677],[91938.0,0.01087689],[91936.0,0.01087713],[91934.0,0.02175473],[91932.0,0.02121]],[[91950.0,0.01087547],[91953.0,0.01087512],[91960.0,0.07194],[91988.0,0.02933523],[91993.0,0.10127687]]]
["bitfinex","BTCUSD",1764726178690,[[91985.0,0.0218],[91983.0,0.01087157],[91982.0,0.22830322],[91981.0,0.23579153],[91980.0,0.01087192]],[[91986.0,0.21742496],[91987.0,0.0108711],[91988.0,0.21742142],[91990.0,0.22828567],[91991.0,0.23191412]]]
["bitfinex","BTCUSD",1764726207060,[[91980.0,0.21743746],[91979.0,0.22831291],[91978.0,0.0326224],[91977.0,0.22831789],[91976.0,0.0218]],[[91983.0,0.23453481],[91984.0,0.01087145],[91985.0,0.01087133],[91986.0,0.21742528],[91988.0,0.01087098]]]
["bitfinex","BTCUSD",1764726248590,[[91979.0,0.02175024],[91977.0,0.01087228],[91976.0,0.22831935],[91975.0,0.22831842],[91974.0,0.24552356]],[[91981.0,0.22831024],[91984.0,0.22830077],[91985.0,0.04384133],[91989.0,0.21741858],[92077.0,0.25190027]]]
["bitfinex","BTCUSD",1764726274389,[[91986.0,0.23922378],[91985.0,0.22829675],[91984.0,0.01087145],[91983.0,0.01087157],[91982.0,0.01087169]],[[91989.0,0.22829277],[91990.0,0.01087074],[91991.0,0.24278328],[91992.0,0.01087051],[91993.0,0.228279]]]
["bitfinex","BTCUSD",1764726323207,[[91996.0,1.15932858],[91995.0,0.23915318],[91994.0,0.01087027],[91993.0,0.01087039],[91992.0,0.21740926]],[[91997.0,0.00350205],[92010.0,0.0002],[92030.0,0.0002],[92032.0,0.2374116],[92076.0,0.05813083]]]
["bitfinex","BTCUSD",1764726369891,[[91996.0,1.25166157],[91995.0,0.23915318],[91994.0,0.01087027],[91993.0,0.01087039],[91992.0,0.21740926]],[[91997.0,0.00018816],[92010.0,0.0002],[92030.0,0.0002],[92033.0,0.0166],[92035.0,0.03154]]]
["bitfinex","BTCUSD",1764726464751,[[92158.0,2.98742632],[92157.0,0.2170208],[92156.0,0.01085116],[92155.0,0.27454607],[92154.0,0.0271285]],[[92159.0,0.00277653],[92209.0,0.01084492],[92218.0,0.01084386],[92232.0,0.35239653],[92244.0,0.06252299]]]
["bitfinex","BTCUSD",1764726497344,[[92237.0,0.66006499],[92236.0,0.04521],[92235.0,0.0271285],[92228.0,0.56066156],[92226.0,0.07671096]],[[92238.0,0.00075073],[92243.0,0.01084093],[92244.0,0.21681689],[92246.0,0.01084057],[92247.0,0.01084046]]]
["bitfinex","BTCUSD",1764726541048,[[92210.0,0.16156623],[92209.0,0.56066156],[92206.0,0.03836405],[92200.0,0.05755576],[92195.0,0.07336956]],[[92211.0,0.26639386],[92213.0,0.22773383],[92216.0,0.0108441],[92217.0,0.22772435],[92218.0,0.00049]]]
["bitfinex","BTCUSD",1764726566648,[[92251.0,1.09441292],[92250.0,0.27419995],[92249.0,0.01084022],[92248.0,0.22764563],[92247.0,0.27446572]],[[92252.0,0.00011563],[92260.0,0.0002],[92264.0,0.21677113],[92267.0,0.01083811],[92323.0,0.02916922]]]
["bitfinex","BTCUSD",1764726603774,[[92264.0,0.02862877],[92263.0,0.01716],[92259.0,0.03800007],[92254.0,0.0570001],[92249.0,0.37189362]],[[92265.0,0.21676692],[92267.0,0.22760033],[92269.0,0.24755539],[92270.0,0.22759329],[92271.0,0.01083764]]]
["bitfinex","BTCUSD",1764726625713,[[92360.0,0.02258119],[92352.0,0.02823015],[92346.0,0.03804424],[92342.0,0.0381],[92339.0,0.05706636]],[[92361.0,0.21654161],[92363.0,0.21653847],[92366.0,0.01082649],[92369.0,0.06296],[92385.0,0.41896]]]
["bitfinex","BTCUSD",1764726668698,[[92373.0,0.02851483],[92371.0,0.0174],[92368.0,0.01082626],[92367.0,0.01082637],[92365.0,0.21653203]],[[92374.0,0.17254],[92375.0,0.21651047],[92377.0,0.0108252],[92380.0,0.01082485],[92383.0,0.0108245]]]
["bitfinex","BTCUSD",1764726697266,[[92275.0,0.00377168],[92263.0,0.22760987],[92262.0,0.01083869],[92260.0,1.03726775],[92246.0,0.40707439]],[[92276.0,0.21159],[92277.0,0.21673966],[92278.0,0.22757467],[92280.0,0.21673394],[92281.0,0.01083646]]]
["bitfinex","BTCUSD",1764726760005,[[92331.0,0.02292883],[92328.0,0.01083095],[92327.0,0.21662106]],[[92335.0,0.01137012],[92336.0,0.31247024],[92337.0,0.01082989],[92338.0,0.26409547],[92339.0,0.01082966]]]
["bitfinex","BTCUSD",1764726796445,[[92338.0,0.02172923],[92331.0,0.21661025],[92330.0,0.01083071],[92327.0,0.01083106],[92324.0,0.01083141]],[[92339.0,0.21659325],[92340.0,0.04711],[92341.0,0.01082942],[92343.0,0.01082919],[92344.0,0.21658222]]]
["bitfinex","BTCUSD",1764726833080,[[92490.0,7.79312622],[92469.0,0.00011564],[92461.0,0.01732],[92458.0,0.10795572],[92456.0,0.21631732]],[[92491.0,0.23355725],[92492.0,0.04728],[92493.0,0.24894249],[92494.0,0.21623135],[92496.0,0.01081127]]]
["bitfinex","BTCUSD",1764726857301,[[92490.0,2.64406567],[92419.0,0.01082028],[92418.0,0.21640738],[92416.0,0.01082063],[92414.0,0.01728]],[[92491.0,1.18828583],[92492.0,0.21623599],[92493.0,0.01081162],[92494.0,0.04554],[92496.0,0.22703737]]]
["bitfinex","BTCUSD",1764726897290,[[92390.0,1.02197564],[92380.0,0.00365012],[92356.0,0.21655307],[92354.0,0.0108279],[92353.0,0.01082801]],[[92391.0,0.35908029],[92392.0,0.323],[92393.0,0.22728999],[92394.0,0.24359433],[92396.0,0.01082297]]]
["bitfinex","BTCUSD",1764726963707,[[92330.0,0.22744417],[92329.0,0.01083083],[92326.0,0.03327882],[92325.0,0.18839161],[92324.0,0.01083141]],[[92340.0,0.02404],[92343.0,0.0495],[92351.0,0.323],[92359.0,0.3501285],[92360.0,0.02806719]]]
["bitfinex","BTCUSD",1764727004069,[[92315.0,0.26132735],[92314.0,0.21665172],[92313.0,0.01083271],[92312.0,0.22748917],[92310.0,0.15723306]],[[92316.0,0.001],[92319.0,0.01672],[92325.0,0.01724],[92330.0,0.00036],[92336.0,0.0271285]]]
["bitfinex","BTCUSD",1764727042106,[[92323.0,0.00629422],[92315.0,0.00011544],[92300.0,0.15723423],[92299.0,0.22752088],[92298.0,0.21668493]],[[92324.0,0.70627348],[92325.0,0.21662633],[92326.0,0.01083118],[92328.0,0.21662097],[92329.0,0.01083083]]]
["bitfinex","BTCUSD",1764727071656,[[92220.0,0.0074885],[92205.0,0.01084539],[92204.0,0.22775566],[92203.0,0.01084563],[92202.0,0.01084575]],[[92221.0,0.08537899],[92223.0,0.0271285],[92225.0,0.23410301],[92226.0,0.01084292],[92230.0,0.22769395]]]
["bitfinex","BTCUSD",1764727109528,[[92246.0,7.518e-05],[92245.0,0.21681375],[92244.0,0.22765621],[92242.0,0.22766194],[92239.0,0.22766798]],[[92247.0,0.0271285],[92250.0,0.02185482],[92251.0,0.002],[92255.0,0.01724],[92261.0,0.24597505]]]
["bitfinex","BTCUSD",1764727136438,[[92247.0,0.01084046],[92246.0,0.22772729],[92245.0,0.22765009],[92236.0,0.21683431],[92196.0,0.22354984]],[[92248.0,0.02185482],[92251.0,0.0271285],[92257.0,0.21678779],[92258.0,0.02807916],[92259.0,0.22762204]]]
["bitfinex","BTCUSD",1764727176892,[[92284.0,0.07383668],[92280.0,0.27435769],[92279.0,0.21673319],[92275.0,0.01083717],[92269.0,0.04518]],[[92288.0,0.02201145],[92289.0,0.24003222],[92290.0,0.21670855],[92292.0,0.03999825]]]
["bitfinex","BTCUSD",1764727217942,[[92272.0,0.00111544],[92259.0,0.01083905],[92258.0,0.22762195],[92257.0,0.01083928],[92256.0,0.2167864]],[[92273.0,0.23886413],[92275.0,0.22758264],[92276.0,0.01083705],[92277.0,0.21673873],[92278.0,0.01083681]]]
["bitfinex","BTCUSD",1764727282590,[[92298.0,0.48788376],[92296.0,0.22752881],[92295.0,0.24473013],[92294.0,0.01083494],[92289.0,0.84592281]],[[92299.0,0.00011582],[92312.0,0.01083282],[92313.0,0.25461599],[92315.0,0.21665049],[92316.0,0.01083235]]]
["bitfinex","BTCUSD",1764727313204,[[92379.0,0.48379448],[92378.0,0.35820232],[92377.0,0.27776845],[92374.0,0.01082555],[92373.0,0.2273391]],[[92380.0,0.00135239],[92390.0,0.0002],[92394.0,0.21646451],[92396.0,0.0271285],[92398.0,0.01082274]]]
["bitfinex","BTCUSD",1764727358310,[[92399.0,0.32615761],[92397.0,0.22727776],[92395.0,0.36898609],[92394.0,0.01082321],[92391.0,0.01082356]],[[92400.0,0.0032],[92405.0,0.2164387],[92407.0,0.22725729],[92409.0,0.25437932],[92410.0,0.0002]]]
["bitfinex","BTCUSD",1764727383382,[[92379.0,0.30613427],[92378.0,0.21650122],[92377.0,0.0108252],[92375.0,0.21650879],[92374.0,0.15252807]],[[92380.0,0.00011579],[92387.0,0.21648155],[92389.0,0.01082379],[92390.0,0.0545385],[92391.0,0.01082356]]]
["bitfinex","BTCUSD",1764727420582,[[92443.0,0.21634738],[92371.0,0.09538384],[92331.0,0.2746187]],[[92451.0,0.01081654],[92453.0,0.03271231],[92454.0,0.01081618],[92455.0,0.01081607],[92456.0,0.01081595]]]
["bitfinex","BTCUSD",1764727482155,[[92665.0,1.22021607],[92664.0,0.03792017],[92663.0,0.21583414],[92662.0,0.01079191],[92651.0,0.02332988]],[[92666.0,5.25906283],[92682.0,5.501e-05],[92741.0,0.04862],[92746.0,0.2427717],[92751.0,0.09747]]]
["bitfinex","BTCUSD",1764727513488,[[92531.0,0.80565349],[92523.0,0.01728],[92522.0,0.00212045],[92521.0,0.01080835],[92520.0,0.01080847]],[[92548.0,0.14148451],[92549.0,0.02545601],[92551.0,0.01080485],[92553.0,0.22689712],[92555.0,0.21608854]]]
["bitfinex","BTCUSD",1764727544639,[[92448.0,0.01728],[92447.0,0.02163401],[92446.0,0.01081712],[92444.0,0.04794],[92443.0,0.01081747]],[[92469.0,0.25423269],[92470.0,0.02189601],[92502.0,0.03888506],[92507.0,0.05839659],[92518.0,0.08857955]]]
["bitfinex","BTCUSD",1764727577802,[[92320.0,0.00051579],[92300.0,0.3],[92287.0,0.01083576],[92286.0,0.21671693],[92284.0,0.22755782]],[[92321.0,0.76506293],[92322.0,0.21663308],[92323.0,0.01083153],[92324.0,0.23391021],[92325.0,0.03953]]]
["bitfinex","BTCUSD",1764727608210,[[92304.0,0.01774143],[92294.0,0.01083494],[92292.0,0.01083517],[92291.0,0.04536],[92290.0,0.21670737]],[[92305.0,0.27950918],[92307.0,0.22750282],[92308.0,0.21666756],[92309.0,0.04761],[92310.0,0.01083306]]]
["bitfinex","BTCUSD",1764727639568,[[92300.0,0.21668296],[92299.0,0.01083435],[92297.0,0.02811458],[92296.0,0.0108347],[92290.0,0.61190241]],[[92310.0,0.01083306],[92312.0,0.01083282]]]
["bitfinex","BTCUSD",1764727663385,[[92309.0,0.22749442],[92308.0,0.15253581],[92307.0,0.01083341],[92306.0,0.21666849],[92305.0,0.01728]],[[92314.0,0.01083259],[92315.0,0.01083247],[92317.0,0.01083224],[92319.0,0.010832],[92322.0,0.25353501]]]
["bitfinex","BTCUSD",1764727697944,[[92269.0,1e-08],[92220.0,0.0004],[92214.0,0.5],[92209.0,0.04713],[92207.0,0.01084516]],[[92270.0,0.82730557],[92272.0,0.22758845],[92273.0,0.22759055],[92274.0,0.0271285],[92290.0,0.41441867]]]
["bitfinex","BTCUSD",1764727754196,[[92281.0,0.01083646],[92279.0,0.23840697],[92276.0,0.0443685],[92275.0,0.32404995],[92273.0,0.03637]],[[92298.0,0.321562],[92302.0,0.01724],[92303.0,0.25464029]]]
["bitfinex","BTCUSD",1764727793594,[[92272.0,0.1464],[92271.0,0.21675266],[92270.0,0.22759071],[92268.0,0.01083799],[92267.0,0.22759904]],[[92273.0,0.001],[92274.0,0.21674619],[92275.0,0.2275849],[92277.0,0.04811],[92278.0,0.22757405]]]
["bitfinex","BTCUSD",1764727830541,[[92435.0,0.01724],[92430.0,0.01427],[92428.0,0.09932],[92424.0,0.0108197],[92423.0,0.01081981]],[[92436.0,0.21636696],[92438.0,0.01081806],[92453.0,0.09481],[92459.0,0.0271285],[92460.0,0.21630976]]]
["bitfinex","BTCUSD",1764727853025,[[92454.0,0.22713954],[92453.0,0.0108163],[92452.0,0.01081642],[92451.0,0.0172],[92449.0,0.04799]],[[92458.0,0.22713015],[92459.0,0.0108156],[92462.0,0.21630507],[92463.0,0.01081513],[92464.0,0.01081501]]]
["bitfinex","BTCUSD",1764727886507,[[92490.0,0.01081197],[92489.0,0.01081209],[92488.0,0.35101221],[92487.0,0.01081233],[92486.0,0.03794094]],[[92494.0,0.01081151],[92495.0,0.01081139],[92497.0,0.01081116],[92499.0,0.22703414],[92500.0,0.0002]]]
["bitfinex","BTCUSD",1764727943418,[[92556.0,1.09315715],[92553.0,0.4],[92552.0,0.0271285],[92551.0,0.03820193],[92546.0,0.05730289]],[[92606.0,0.04811],[92610.0,0.00999999],[92619.0,0.06252299],[92626.0,0.04811],[92630.0,0.00999999]]]
["bitfinex","BTCUSD",1764727976790,[[92665.0,1.58476783],[92664.0,0.23311318],[92663.0,0.03792029],[92662.0,0.21583324],[92654.0,0.07710034]],[[92666.0,0.8897896],[92673.0,0.00123722],[92682.0,5.501e-05],[92721.0,0.09444],[92731.0,0.01724]]]
["bitfinex","BTCUSD",1764728015232,[[92849.0,0.01077017],[92844.0,0.23277346]],[[92854.0,0.06158],[92870.0,0.09289],[92875.0,0.0271285],[92877.0,0.00039201],[92880.0,0.01076658]]]
["bitfinex","BTCUSD",1764728037134,[[92878.0,0.22610174],[92876.0,0.21533454],[92875.0,0.01076716],[92873.0,0.23270629],[92775.0,0.08066246]],[[92879.0,0.06459],[92881.0,0.09585201],[92884.0,0.00790882],[92888.0,0.0005],[92890.0,4.64e-05]]]
["bitfinex","BTCUSD",1764728077974,[[92887.0,0.74472923],[92886.0,0.2424448],[92885.0,0.22608503],[92884.0,0.22608809],[92883.0,0.21531747]],[[92888.0,8.47166112],[92890.0,4.64e-05],[92894.0,0.0001],[92900.0,0.05],[92909.0,0.0495]]]
["bitfinex","BTCUSD",1764728119507,[[92814.0,0.01728],[92804.0,0.0271285],[92800.0,0.01779155],[92796.0,0.01077632]],[[92817.0,0.04903],[92828.0,0.01077261],[92829.0,0.0916]]]
["bitfinex","BTCUSD",1764728173038,[[92708.0,0.01891748],[92698.0,0.02446778],[92678.0,0.02580302],[92667.0,0.03726196],[92665.0,0.21583038]],[[92709.0,0.42026329],[92710.0,0.21572645],[92711.0,0.0107862],[92712.0,0.21572301],[92714.0,0.02806585]]]
["bitfinex","BTCUSD",1764728178807,[[92718.0,0.01728],[92709.0,0.0271285],[92708.0,0.01891748],[92704.0,0.21574005],[92703.0,0.323]],[[92724.0,0.09566],[92726.0,0.21569114],[92729.0,0.21568422],[92730.0,0.01078399],[92734.0,0.21567185]]]
["bitfinex","BTCUSD",1764728238398,[[92849.0,0.01077017],[92846.0,0.01077052],[92845.0,0.04627],[92844.0,0.15717075],[92843.0,0.21541727]],[[92860.0,0.0067],[92869.0,0.09986],[92870.0,0.00031751],[92877.0,0.21534047],[92878.0,0.01076681]]]
["bitfinex","BTCUSD",1764728273860,[[92819.0,0.00039184],[92811.0,0.0172],[92798.0,0.03575],[92797.0,0.45655893],[92794.0,0.03790505]],[[92820.0,0.10684],[92821.0,0.21546934],[92822.0,0.24813713],[92823.0,0.21546874],[92824.0,0.21546872]]]
["bitfinex","BTCUSD",1764728310581,[[92820.0,0.0172],[92819.0,0.0001174],[92808.0,0.01077493],[92806.0,0.01077516],[92803.0,0.01077551]],[[92821.0,0.31223939],[92822.0,0.22623981],[92823.0,0.21546883],[92824.0,0.2262419],[92825.0,0.01077295]]]
["bitfinex","BTCUSD",1764728334990,[[92770.0,0.0004],[92769.0,0.0172],[92768.0,0.00022899],[92766.0,0.01077981],[92765.0,0.01077992]],[[92772.0,0.21558276],[92773.0,0.22636146],[92774.0,0.2155784],[92776.0,0.01077864],[92778.0,0.21556874]]]
["bitfinex","BTCUSD",1764728372578,[[92720.0,0.00179119],[92711.0,0.0107862],[92710.0,0.76372214],[92708.0,0.0468267],[92707.0,0.04093]],[[92721.0,0.21570086],[92722.0,0.21569853],[92723.0,0.01078481],[92724.0,0.22647896],[92725.0,0.01078457]]]
["bitfinex","BTCUSD",1764728448038,[[92723.0,0.1464],[92720.0,0.0172],[92719.0,0.01078527],[92718.0,0.22648861],[92715.0,0.22649897]],[[92724.0,0.21569388],[92725.0,0.21569198],[92726.0,0.01078446],[92727.0,0.2156869],[92729.0,0.01078411]]]
["bitfinex","BTCUSD",1764728468765,[[92735.0,0.0172],[92733.0,0.01078364],[92732.0,0.23740425],[92730.0,0.01078399],[92724.0,0.21569272]],[[92738.0,0.22644535],[92739.0,0.001],[92740.0,0.01078283],[92741.0,0.01078271],[92742.0,0.0107826]]]
["bitfinex","BTCUSD",1764728519688,[[92781.0,0.001],[92779.0,0.14628264],[92778.0,0.01716],[92776.0,0.02997],[92770.0,0.01077934]],[[92783.0,0.21555733],[92784.0,0.22633444],[92785.0,0.21555422],[92792.0,0.21553616],[92804.0,0.32326433]]]
["bitfinex","BTCUSD",1764728544161,[[92710.0,0.0004],[92699.0,0.01999999],[92698.0,0.02446778],[92692.0,0.01716],[92690.0,0.0004]],[[92713.0,0.69425398],[92714.0,0.262268],[92715.0,0.22650321],[92717.0,0.21571747],[92720.0,0.01716]]]
["bitfinex","BTCUSD",1764728582051,[[92749.0,0.36768574],[92748.0,0.21563807],[92747.0,0.01078201],[92746.0,0.23737169],[92745.0,0.03791075]],[[92750.0,0.00039167],[92760.0,0.0107805],[92761.0,0.04581],[92762.0,0.2156056],[92763.0,0.01078016]]]
["bitfinex","BTCUSD",1764728616692,[[92861.0,0.01076878],[92860.0,0.02792889],[92859.0,0.24250691],[92858.0,0.01076913],[92856.0,0.22615598]],[[92864.0,0.21536913],[92865.0,0.01076831],[92866.0,0.2261331],[92868.0,0.00039201],[92869.0,0.01076785]]]
["bitfinex","BTCUSD",1764728640116,[[92891.0,0.01716],[92887.0,0.01076576],[92885.0,0.010766],[92883.0,0.01076623],[92881.0,0.22609505]],[[92892.0,0.06280424],[92897.0,0.22605717],[92899.0,0.14063],[92909.0,0.04783],[92925.0,0.43045756]]]
["bitfinex","BTCUSD",1764728676639,[[92903.0,0.58717603],[92902.0,0.36136224],[92901.0,0.01076414],[92900.0,0.23244452],[92899.0,0.00011744]],[[92904.0,0.001],[92918.0,0.22623508],[92919.0,0.04609],[92926.0,0.21522613],[94690.0,4.783e-05]]]
["bitfinex","BTCUSD",1764728737798,[[92973.0,0.63956843],[92971.0,0.22587654],[92969.0,0.21512436],[92968.0,0.01075638],[92967.0,0.24225848]],[[92974.0,0.00117926],[92988.0,0.00019018],[92990.0,0.00024651],[92991.0,0.0016661],[92994.0,0.01075338]]]
["bitfinex","BTCUSD",1764728778247,[[92999.0,3.30884347],[92998.0,0.24733506],[92997.0,0.22581107],[92996.0,0.06721835],[92995.0,0.21505804]],[[93000.0,30.84370508],[93011.0,0.00129145],[93020.0,0.0001],[93026.0,0.00014461],[93036.0,0.00059912]]]
["bitfinex","BTCUSD",1764728814537,[[92956.0,0.00039167],[92952.0,0.0271285],[92938.0,0.02151972],[92937.0,0.03333],[92934.0,0.01716]],[[92957.0,0.31091324],[92958.0,0.21515112],[92959.0,0.05990743],[92961.0,0.04915],[92963.0,0.21514094]]]
["bitfinex","BTCUSD",1764728835502,[[92947.0,0.0172],[92946.0,0.0271285],[92945.0,0.0271285],[92943.0,0.54894314],[92942.0,0.61518643]],[[92960.0,0.04501],[92962.0,0.22589953],[92963.0,0.01075696],[92964.0,0.21513778],[92967.0,0.0557665]]]
["bitfinex","BTCUSD",1764728867772,[[92958.0,0.01727563],[92950.0,0.0271285],[92941.0,0.323],[92930.0,0.62538898],[92929.0,0.0440909]],[[92959.0,0.34020861],[92960.0,0.21514805],[92961.0,0.27091345],[92962.0,0.01075708],[92963.0,0.21514052]]]
["bitfinex","BTCUSD",1764728902571,[[92880.0,0.00079332],[92851.0,0.0271285],[92849.0,0.01712],[92847.0,0.323],[92843.0,0.21541605]],[[92881.0,0.40512078],[92882.0,0.23722298],[92883.0,0.01076623],[92884.0,0.21532422],[92885.0,0.04739]]]
["bitfinex","BTCUSD",1764728970646,[[92880.0,0.00070332],[92855.0,0.01712],[92852.0,0.04323],[92851.0,0.323],[92850.0,0.67068622]],[[92881.0,0.43637228],[92882.0,0.21532697],[92883.0,0.22609138],[92884.0,0.01076611],[92885.0,0.21532215]]]
["bitfinex","BTCUSD",1764729010451,[[92840.0,0.0004],[92831.0,0.0052806],[92829.0,0.01712],[92820.0,0.0004],[92812.0,0.04323]],[[92841.0,0.39530423],[92842.0,0.26186974],[92843.0,0.01077087],[92844.0,0.21541716],[92860.0,0.01999998]]]
["bitfinex","BTCUSD",1764729025243,[[92777.0,0.323],[92776.0,0.0271285],[92774.0,0.02172923],[92773.0,0.02155682],[92772.0,0.21558147]],[[92778.0,0.21556834],[92779.0,0.21556602],[92780.0,0.29256187],[92781.0,0.00039269],[92782.0,0.01077795]]]
["bitfinex","BTCUSD",1764729067399,[[92740.0,0.01078283],[92739.0,0.03791144],[92738.0,0.02172923],[92736.0,0.02794329],[92735.0,0.01090003]],[[92745.0,0.04571],[92747.0,0.01078201],[92750.0,0.22641599],[92752.0,0.21563001],[92754.0,0.09222]]]
["bitfinex","BTCUSD",1764729105063,[[92733.0,0.323],[92732.0,0.00034646],[92730.0,0.24362277],[92729.0,0.02172923],[92727.0,0.25359941]],[[92734.0,0.21567091],[92735.0,0.06028341],[92736.0,0.21566795],[92738.0,0.22644505],[92743.0,0.30822977]]]
["bitfinex","BTCUSD",1764729128869,[[92835.0,0.01712],[92834.0,0.04579],[92833.0,0.02172923],[92830.0,0.22621879],[92826.0,0.22622808]],[[92837.0,0.21543185],[92838.0,0.22620052],[92840.0,0.01077121],[92847.0,0.26490891],[92895.0,0.02891807]]]
["bitfinex","BTCUSD",1764729168435,[[92825.0,0.0442485],[92823.0,0.01077319],[92822.0,0.0107733],[92821.0,0.26125832],[92820.0,0.01077354]],[[92826.0,0.21545687],[92827.0,0.21545481],[92828.0,0.01077261],[92830.0,0.21544991],[92831.0,0.22621853]]]
["bitfinex","BTCUSD",1764729235268,[[92705.0,0.02767288],[92702.0,0.04579],[92700.0,0.01210493],[92699.0,0.0107876],[92698.0,0.21575212]],[[92706.0,0.22652487],[92707.0,0.21573809],[92711.0,0.21572556],[92712.0,0.22650982],[92713.0,0.04533]]]
["bitfinex","BTCUSD",1764729272245,[[92742.0,0.00211745],[92725.0,0.01712],[92721.0,0.01078504],[92719.0,0.01078527],[92716.0,0.0381433]],[[92743.0,0.35772969],[92744.0,0.21564737],[92745.0,0.22642918],[92747.0,0.21564766],[92787.0,0.02876934]]]
["bitfinex","BTCUSD",1764729313987,[[92716.0,0.14674667],[92714.0,0.323],[92711.0,0.4107862],[92710.0,0.50940551],[92709.0,0.32266078]],[[92717.0,0.21571017],[92718.0,0.21570784],[92719.0,0.22649126],[92722.0,0.01078492],[92723.0,0.21569669]]]
["bitfinex","BTCUSD",1764729367894,[[92701.0,0.0345366],[92699.0,0.0379161],[92698.0,0.01078771],[92697.0,0.02790783],[92696.0,0.01078795]],[[92705.0,0.2157381],[92706.0,0.01078678],[92707.0,0.21573425],[92711.0,0.21572474],[92715.0,0.21571707]]]
["bitfinex","BTCUSD",1764729382773,[[92754.0,0.01712],[92750.0,0.33378167],[92749.0,0.22641694],[92748.0,0.22641976],[92745.0,0.01089981]],[[92756.0,0.21561947],[92757.0,0.226398],[92758.0,0.22640053],[92761.0,0.01078039],[92762.0,0.21560727]]]
["bitfinex","BTCUSD",1764729419483,[[92719.0,0.0271285],[92713.0,0.2328387],[92711.0,0.0107862],[92710.0,0.25],[92704.0,0.03752]],[[92720.0,0.22660674],[92721.0,0.01078504],[92722.0,0.01078492],[92726.0,0.2156897],[92750.0,0.79031457]]]
["bitfinex","BTCUSD",1764729488164,[[92740.0,0.323],[92739.0,0.10418294],[92738.0,0.22644388],[92737.0,0.01078318],[92736.0,0.0584385]],[[92744.0,0.21564756],[92745.0,0.01078225],[92746.0,0.01078213],[92747.0,0.22642287],[92749.0,0.01078178]]]
["bitfinex","BTCUSD",1764729525585,[[92763.0,0.08687923],[92762.0,0.0462485],[92759.0,0.21561024],[92758.0,0.01078074],[92755.0,0.11018108]],[[92764.0,0.21560087],[92766.0,0.01077981],[92769.0,0.22637098],[92772.0,0.01077911],[92774.0,0.2155796]]]
["bitfinex","BTCUSD",1764729552609,[[92768.0,0.21510773],[92766.0,0.01077981],[92763.0,0.02788993],[92762.0,0.02790027],[92759.0,0.2263927]],[[92769.0,0.001],[92774.0,0.01077888],[92780.0,0.0329],[92789.0,0.0909],[92790.0,0.96831912]]]
["bitfinex","BTCUSD",1764729595469,[[92713.0,0.0271285],[92710.0,0.02174923],[92707.0,0.03445],[92706.0,0.00011835],[92703.0,0.01078713]],[[92714.0,0.24546715],[92716.0,0.22650001],[92717.0,0.22649775],[92719.0,0.05688527],[92720.0,0.31562369]]]
["bitfinex","BTCUSD",1764729630802,[[92678.0,0.02186758],[92677.0,0.0271285],[92672.0,0.32322935],[92671.0,0.01712],[92670.0,0.0002]],[[92679.0,0.21579861],[92680.0,0.21579628],[92681.0,0.22658364],[92682.0,0.01078958],[92683.0,0.01078946]]]
["bitfinex","BTCUSD",1764729666404,[[92678.0,0.00011835],[92673.0,0.16352],[92672.0,0.01102009],[92671.0,0.21581509],[92670.0,0.2502]],[[92679.0,0.21579861],[92681.0,0.22658364],[92682.0,0.01078958],[92683.0,0.22657877],[92685.0,0.01078923]]]
["bitfinex","BTCUSD",1764729707822,[[92710.0,0.1464],[92706.0,0.0271285],[92701.0,0.01708],[92700.0,0.01078748],[92699.0,0.18222949]],[[92711.0,0.25920413],[92712.0,0.2157218],[92713.0,0.01078597],[92714.0,0.21571939],[92716.0,0.01078562]]]
["bitfinex","BTCUSD",1764729748301,[[92738.0,0.1464],[92735.0,0.0271285],[92733.0,0.27197455],[92730.0,0.01078399],[92729.0,0.02786411]],[[92741.0,0.01078271],[92744.0,0.22743195],[92750.0,0.22641624],[92751.0,0.11488],[92760.0,0.78981094]]]
["bitfinex","BTCUSD",1764729814332,[[92732.0,0.04887773],[92724.0,0.001],[92723.0,0.22647685],[92720.0,0.22648661],[92717.0,0.24283703]],[[92733.0,0.21567295],[92734.0,0.21567071],[92735.0,0.01078341],[92737.0,0.15156318],[92738.0,0.22644652]]]
["bitfinex","BTCUSD",1764729858607,[[92697.0,0.71140429],[92696.0,0.21575677],[92695.0,0.01078806],[92693.0,0.0107883],[92692.0,0.22655568]],[[92698.0,0.003],[92716.0,0.01078562],[92718.0,0.21570889],[92719.0,0.01078527],[92720.0,0.2157041]]]
["bitfinex","BTCUSD",1764729885268,[[92698.0,0.1474],[92697.0,0.00011835],[92695.0,0.02174923],[92691.0,0.01078853],[92689.0,0.34406057]],[[92699.0,0.21575205],[92700.0,0.21574973],[92701.0,0.01078737],[92702.0,0.2157472],[92704.0,0.01078702]]]
["bitfinex","BTCUSD",1764729936919,[[92613.0,0.01050196],[92590.0,0.0004],[92586.0,0.03181162],[92581.0,0.0236027],[92580.0,0.0002]],[[92621.0,0.21593375],[92623.0,0.01079645],[92626.0,0.0107961],[92627.0,0.60144275],[92628.0,0.599539]]]
["bitfinex","BTCUSD",1764729969500,[[92616.0,0.01823407],[92613.0,0.01050196],[92594.0,0.02645],[92590.0,0.0328009],[92588.0,0.22680928]],[[92617.0,0.39462562],[92618.0,0.21594106],[92619.0,0.08191542],[92620.0,0.21593608],[92622.0,0.25586069]]]
["bitfinex","BTCUSD",1764730007283,[[92445.0,0.24347378],[92444.0,0.0271285],[92441.0,0.4],[92436.0,0.79278108],[92430.0,0.5271285]],[[92446.0,0.02482137],[92447.0,0.21634224],[92448.0,0.25452231],[92449.0,0.21633585],[92451.0,0.01081654]]]
["bitfinex","BTCUSD",1764730081104,[[92529.0,2.16738299],[92528.0,0.21615026],[92527.0,0.22695813],[92524.0,0.08092521]],[[92540.0,0.0004],[92601.0,0.04795]]]
["bitfinex","BTCUSD",1764730103572,[[92557.0,0.01622753],[92556.0,0.21608405],[92555.0,0.22689045],[92552.0,0.22695713],[92550.0,0.23337896]],[[92558.0,0.04745],[92561.0,0.01080368],[92562.0,0.21607266],[92563.0,0.01080345],[92564.0,0.21606902]]]
["bitfinex","BTCUSD",1764730140060,[[92573.0,1.31321135],[92571.0,0.24307976],[92568.0,0.22685835],[92567.0,0.05103],[92566.0,0.22686413]],[[92574.0,0.00015412],[92584.0,0.010801],[92586.0,0.22681825],[92587.0,0.01080065],[92592.0,0.2160034]]]
["bitfinex","BTCUSD",1764730182238,[[92574.0,9.308e-05],[92559.0,0.03889063],[92554.0,0.05833321],[92544.0,0.07773289],[92542.0,0.1464]],[[92575.0,0.75649104],[92576.0,0.21603871],[92577.0,0.22683819],[92578.0,0.0108017],[92579.0,0.02702911]]]
["bitfinex","BTCUSD",1764730215792,[[92581.0,0.004],[92579.0,0.08845898],[92578.0,0.21603317],[92577.0,0.2050348],[92569.0,0.09716612]],[[92582.0,0.2172544],[92583.0,0.21602336],[92584.0,0.010801],[92586.0,0.01080076],[92588.0,0.10586053]]]
["bitfinex","BTCUSD",1764730260853,[[92544.0,0.06062366],[92541.0,0.01080602],[92540.0,0.22692706],[92538.0,0.21612511],[92537.0,0.01080648]],[[92545.0,0.21611108],[92546.0,0.21611102],[92547.0,0.01080532],[92548.0,0.22691031],[92549.0,0.05284508]]]
["bitfinex","BTCUSD",1764730320176,[[92581.0,1.09737003],[92580.0,0.21602883],[92579.0,0.01080158],[92578.0,0.25925374],[92576.0,0.01622753]],[[92610.0,0.067768],[92613.0,0.01079762],[92614.0,0.0107975],[92615.0,0.09556],[92617.0,0.01079715]]]
["bitfinex","BTCUSD",1764730367940,[[92610.0,0.001],[92609.0,0.05792317],[92608.0,0.02702573],[92607.0,0.21596429],[92605.0,0.01079855]],[[92611.0,0.21690757],[92613.0,0.01079762],[92614.0,0.0107975],[92616.0,0.22674479],[92618.0,0.021618]]]
["bitfinex","BTCUSD",1764730407167,[[92610.0,0.8593582],[92609.0,0.23218926],[92608.0,0.22676216],[92607.0,0.01079831],[92606.0,0.01079843]],[[92611.0,0.00095051],[92625.0,0.21592649],[92626.0,0.04777],[92627.0,0.22671783],[92628.0,0.01079587]]]
["bitfinex","BTCUSD",1764730434819,[[92639.0,0.01622753],[92626.0,0.22671799],[92625.0,0.02937622],[92624.0,0.02702386],[92623.0,0.27364373]],[[92640.0,0.37845138],[92641.0,0.21588713],[92642.0,0.01079424],[92643.0,0.00016661],[92644.0,0.010794]]]
["bitfinex","BTCUSD",1764730475876,[[92642.0,3.33467869],[92641.0,0.21588713],[92640.0,0.22668391],[92637.0,0.22668992],[92636.0,0.09609622]],[[92643.0,0.00059686],[92650.0,0.0004],[92670.0,0.0004],[92673.0,0.01079062],[92674.0,0.21581034]]]
["bitfinex","BTCUSD",1764730514830,[[92729.0,0.67292533],[92728.0,0.21568458],[92727.0,0.01078434],[92724.0,0.22647827],[92721.0,0.02936504]],[[92730.0,0.00223719],[92739.0,0.04728],[92740.0,0.0004],[92746.0,0.10631213],[92775.0,0.323]]]
["bitfinex","BTCUSD",1764730540858,[[92777.0,0.22634871],[92776.0,0.01077864],[92775.0,0.01077876],[92774.0,0.01077888],[92770.0,0.4703383]],[[92780.0,0.00051811],[92790.0,0.01117702],[92793.0,0.30652478],[92796.0,0.04974],[92800.0,0.04974]]]
["bitfinex","BTCUSD",1764730609649,[[92830.0,0.24244689],[92828.0,0.22622392],[92826.0,0.21545641],[92825.0,0.01077295],[92822.0,0.0107733]],[[92836.0,0.22620576],[92838.0,0.01077145],[92840.0,0.22619646],[92841.0,0.10808],[92843.0,0.01077087]]]
["bitfinex","BTCUSD",1764730643557,[[92813.0,0.2262614],[92812.0,0.01089246],[92811.0,0.01077458],[92810.0,0.22626711],[92809.0,0.23171956]],[[92814.0,0.0603],[92817.0,0.04439],[92819.0,0.01077365],[92820.0,0.31150542],[92821.0,0.01077342]]]
["bitfinex","BTCUSD",1764730681570,[[92768.0,0.05759245],[92767.0,0.14366495],[92765.0,0.01978],[92764.0,0.01708],[92762.0,0.01078027]],[[92774.0,0.01077888],[92775.0,0.01077876],[92776.0,0.16454864],[92778.0,0.01077841],[92781.0,0.04942]]]
["bitfinex","BTCUSD",1764730719721,[[92827.0,0.35207145],[92825.0,0.22623116],[92824.0,0.22623258],[92822.0,0.01708],[92821.0,0.22624186]],[[92828.0,0.00022878],[92846.0,0.03173299],[92849.0,0.22617441],[92850.0,0.05890005],[92853.0,0.215395]]]
["bitfinex","BTCUSD",1764730749163,[[92822.0,0.2262388],[92821.0,0.01077342],[92820.0,0.22624218],[92819.0,0.01077365],[92818.0,0.22624708]],[[92825.0,0.27436266],[92826.0,0.22623194],[92828.0,0.26381218],[92831.0,0.09625],[92872.0,0.06893362]]]
["bitfinex","BTCUSD",1764730788106,[[92827.0,3.14885754],[92826.0,0.21545687],[92825.0,0.02700048],[92824.0,0.21545923],[92823.0,0.05246319]],[[92828.0,0.00022878],[92856.0,0.2261577],[92858.0,0.01076913],[92859.0,0.22615032],[92890.0,0.45945866]]]
["bitfinex","BTCUSD",1764730826769,[[92802.0,0.2425153],[92801.0,0.01077574],[92799.0,0.22629327],[92798.0,0.01077609],[92797.0,0.22629889]],[[92806.0,0.01077516],[92807.0,0.22627707],[92808.0,0.01077493],[92809.0,0.22627126],[92810.0,0.0278547]]]
["bitfinex","BTCUSD",1764730887212,[[92785.0,0.01622753],[92778.0,0.00039324],[92777.0,0.01077853],[92776.0,0.22635139],[92775.0,0.01077876]],[[92786.0,0.36715723],[92787.0,0.22632511],[92790.0,0.22631801],[92792.0,0.25492696],[92799.0,0.32327991]]]
["bitfinex","BTCUSD",1764730911679,[[92848.0,0.14354704],[92836.0,0.01077168],[92835.0,0.22620771],[92834.0,0.03556],[92833.0,0.22621203]],[[92849.0,0.3509835],[92850.0,0.21540118],[92851.0,0.01076994],[92852.0,0.21539864],[92854.0,0.01076959]]]
["bitfinex","BTCUSD",1764730951268,[[92929.0,2.97136052],[92928.0,0.21522038],[92927.0,0.01076113],[92926.0,0.22598535],[92925.0,0.21522642]],[[92930.0,0.00031436],[92950.0,0.0002],[92962.0,0.03076475],[92963.0,0.21514047],[92965.0,0.01075673]]]
["bitfinex","BTCUSD",1764730986813,[[92986.0,3.31352589],[92985.0,0.21508813],[92984.0,0.01075453],[92983.0,0.01075465],[92982.0,0.01075476]],[[92987.0,0.01252622],[92995.0,0.76],[92999.0,0.006],[93010.0,0.0002],[93018.0,0.21501316]]]
["bitfinex","BTCUSD",1764731025642,[[92921.0,0.4],[92920.0,0.00011788],[92919.0,0.02873035],[92918.0,0.01712],[92913.0,0.01076275]],[[92924.0,0.21523084],[92928.0,0.22598139],[92929.0,0.0107609],[92930.0,0.01076078],[92931.0,0.01076067]]]
["bitfinex","BTCUSD",1764731045687,[[92848.0,0.0002287],[92841.0,0.4],[92824.0,0.01077307],[92820.0,0.5],[92818.0,0.01077377]],[[92849.0,0.06234],[92850.0,0.21540199],[92851.0,0.2261712],[92854.0,0.01076959],[92857.0,0.0633]]]
["bitfinex","BTCUSD",1764731081773,[[92800.0,0.61848939],[92798.0,0.30292252],[92797.0,0.21552272],[92796.0,0.01077632],[92794.0,0.01077655]],[[92801.0,8.441e-05],[92802.0,0.04861],[92804.0,0.22628336],[92806.0,0.01077516],[92808.0,0.01077493]]]
["bitfinex","BTCUSD",1764731118998,[[92750.0,0.00031811],[92741.0,0.01078271],[92740.0,0.21605666],[92738.0,0.01078306],[92736.0,0.01078329]],[[92751.0,0.22523],[92752.0,0.21562965],[92753.0,0.22640922],[92755.0,0.23185004],[92756.0,0.01078097]]]
["bitfinex","BTCUSD",1764731182665,[[92744.0,0.00022908],[92741.0,0.03857661],[92740.0,0.0004],[92739.0,0.22644046],[92736.0,0.28431348]],[[92746.0,0.27806316],[92747.0,0.27342272],[92748.0,0.0107819],[92750.0,0.01078167],[92752.0,0.10930143]]]
["bitfinex","BTCUSD",1764731199341,[[92700.0,0.0002]],[[92721.0,0.43455442],[92722.0,0.21569883],[92723.0,0.01078481],[92724.0,0.0479],[92726.0,0.22647407]]]
["bitfinex","BTCUSD",1764731245084,[[92690.0,0.00239412],[92670.0,0.0002],[92668.0,0.03851595],[92662.0,0.05777393],[92660.0,0.0002]],[[92691.0,0.36421067],[92693.0,0.22655522],[92694.0,0.24367305],[92696.0,0.22655428],[92700.0,0.71762936]]]
["bitfinex","BTCUSD",1764731284630,[[92659.0,0.21584499],[92656.0,0.0107926],[92654.0,0.01079284],[92653.0,0.22665083],[92650.0,0.25]],[[92663.0,0.27423832],[92664.0,0.01712],[92665.0,0.01079156],[92667.0,0.22661822],[92672.0,0.21581498]]]
["bitfinex","BTCUSD",1764731321595,[[92691.0,0.01078853],[92690.0,0.21577298],[92689.0,0.01078876],[92688.0,0.05778137],[92641.0,0.20901172]],[[92694.0,0.21576369],[92695.0,0.22654956],[92696.0,0.22654702],[92697.0,0.01078783],[92698.0,0.01078771]]]
["bitfinex","BTCUSD",1764731389695,[[92754.0,3.40043109],[92753.0,0.26562426],[92752.0,0.01078143],[92751.0,0.33892853],[92750.0,0.52078166]],[[92755.0,0.00011812],[92770.0,0.0002],[92777.0,0.01077853],[92778.0,0.21556843],[92779.0,0.0107783]]]
["bitfinex","BTCUSD",1764731428109,[[92751.0,0.21562907],[92750.0,0.01078167],[92749.0,0.07692178],[92747.0,0.01078201],[92745.0,0.01078225]],[[92754.0,0.2156242],[92758.0,0.01078074],[92762.0,0.01078027],[92772.0,0.04872],[92785.0,1.08150819]]]
["bitfinex","BTCUSD",1764731456351,[[92769.0,0.65891925],[92768.0,0.21558947],[92767.0,0.02785969],[92766.0,0.22637536],[92765.0,0.01077992]],[[92770.0,0.00059356],[92785.0,0.00374588],[92790.0,0.0002],[92792.0,0.226313],[92795.0,0.21553053]]]
["bitfinex","BTCUSD",1764731485902,[[92767.0,0.000118],[92756.0,0.33378097],[92755.0,0.21562024],[92754.0,0.01708],[92753.0,0.01078132]],[[92768.0,0.06187],[92769.0,0.21558992],[92770.0,0.01077934],[92772.0,0.01077911],[92774.0,0.01077888]]]
["bitfinex","BTCUSD",1764731535161,[[92753.0,0.22640729],[92752.0,0.21562786],[92751.0,0.21562608],[92750.0,0.01078167],[92737.0,0.04173]],[[92755.0,0.0407],[92757.0,0.02786085],[92758.0,0.22639617],[92760.0,0.01622753],[92762.0,0.09517027]]]
["bitfinex","BTCUSD",1764731563502,[[92742.0,0.21565113],[92741.0,0.24623606],[92739.0,0.15918294],[92737.0,0.01078318],[92736.0,0.01078329]],[[92747.0,0.21564243],[92748.0,0.22642103],[92749.0,0.04911178],[92750.0,0.01078167],[92751.0,0.22641495]]]
["bitfinex","BTCUSD",1764731604647,[[92791.0,0.05],[92781.0,0.01077806],[92780.0,0.54934041],[92779.0,0.0107783],[92778.0,0.28420802]],[[92792.0,0.34935582],[92793.0,0.21576175],[92794.0,0.01077655],[92795.0,0.2263071],[92797.0,0.01077621]]]
["bitfinex","BTCUSD",1764731653037,[[92772.0,0.05808574],[92767.0,0.02912969],[92766.0,0.04313799],[92763.0,0.01078016],[92762.0,0.09451776]],[[92774.0,0.21557764],[92775.0,0.13407876],[92776.0,0.21557299],[92777.0,0.01077853],[92778.0,0.22634675]]]
["bitfinex","BTCUSD",1764731719843,[[92716.0,0.01078562],[92714.0,0.27377705],[92713.0,0.01078597],[92711.0,0.0107862],[92708.0,0.24359635]],[[92721.0,0.06678],[92722.0,0.01078492],[92723.0,7.197e-05],[92724.0,0.22647927],[92725.0,0.01078457]]]
["bitfinex","BTCUSD",1764731759275,[[92680.0,0.0004],[92670.0,0.00414821],[92662.0,0.21583608],[92661.0,0.01079202],[92660.0,0.26119214]],[[92681.0,0.32442395],[92683.0,0.22658066],[92684.0,0.21578727],[92686.0,0.01078911],[92690.0,0.68715572]]]
["bitfinex","BTCUSD",1764731786445,[[92680.0,0.0004],[92650.0,0.22705755],[92645.0,0.24776942]],[[92681.0,0.36192998],[92683.0,0.02701699],[92684.0,0.2157875],[92685.0,0.2157875],[92686.0,0.01078911]]]
["bitfinex","BTCUSD",1764731850576,[[92809.0,2.62406634],[92808.0,0.01704],[92807.0,0.22827425],[92804.0,0.01077539],[92755.0,0.09628989]],[[92810.0,0.00031796],[92830.0,0.01097237],[92832.0,0.01077214],[92834.0,0.22621125],[92835.0,0.21543664]]]
["bitfinex","BTCUSD",1764731866494,[[92800.0,0.00211796],[92792.0,0.01077679],[92791.0,0.22631333],[92785.0,0.21555008],[92780.0,0.5]],[[92801.0,0.31278491],[92803.0,0.01077551],[92806.0,0.01077516],[92807.0,0.25671788],[92812.0,0.21549085]]]
["bitfinex","BTCUSD",1764731935273,[[92817.0,0.61647776],[92815.0,0.22625513],[92813.0,0.21548705],[92812.0,0.03924446],[92811.0,0.01077458]],[[92818.0,0.00022881],[92830.0,0.0002],[92831.0,0.06587226],[92833.0,0.02767203],[92834.0,0.01077191]]]
["bitfinex","BTCUSD",1764731974771,[[92801.0,0.37268932],[92799.0,0.01077597],[92797.0,0.21552226],[92795.0,0.21552676],[92792.0,0.5023]],[[92805.0,0.01086422],[92807.0,0.01077504],[92808.0,0.01077493],[92809.0,0.03078248],[92810.0,0.21549598]]]
["bitfinex","BTCUSD",1764732005166,[[92824.0,0.01077307],[92822.0,0.0107733],[92821.0,0.21546646],[92819.0,0.01077365],[92816.0,0.22625379]],[[92828.0,0.01077261],[92829.0,0.21544991],[92830.0,0.08954893],[92831.0,0.23679939],[92832.0,0.01077214]]]
["bitfinex","BTCUSD",1764732047702,[[92763.0,0.01078016],[92761.0,0.21560785],[92760.0,0.03761],[92758.0,0.01078074],[92757.0,0.05103]],[[92766.0,0.01708],[92768.0,0.01077957],[92771.0,0.01077923],[92778.0,0.01077841],[92800.0,0.56224914]]]
["bitfinex","BTCUSD",1764732088244,[[92790.0,0.00011812],[92776.0,0.01077864],[92775.0,0.01077876],[92753.0,0.32343916],[92741.0,0.09331786]],[[92791.0,0.12057422],[92792.0,0.21553782],[92793.0,0.22631016],[92794.0,0.02785655],[92795.0,0.01077644]]]
["bitfinex","BTCUSD",1764732118911,[[92827.0,0.01077272],[92826.0,0.22622911],[92824.0,0.22623308],[92822.0,0.0107733],[92821.0,0.02451]],[[92830.0,0.0002],[92831.0,0.01077226],[92832.0,0.22621551],[92834.0,0.22643966],[92969.0,0.38557433]]]
["bitfinex","BTCUSD",1764732175587,[[92772.0,0.02369],[92771.0,0.01077923],[92770.0,0.01077934],[92769.0,0.03281],[92768.0,0.01077957]],[[92778.0,0.01077841],[92781.0,0.03078573],[92810.0,0.56238523],[92814.0,0.02896883],[92819.0,0.0385683]]]
["bitfinex","BTCUSD",1764732197173,[[92758.0,7.621e-05],[92757.0,0.07],[92756.0,0.03361097],[92754.0,0.22640338],[92753.0,0.21562591]],[[92760.0,0.21561202],[92761.0,0.01078039],[92764.0,0.01078004],[92767.0,0.01077969],[92768.0,0.02000767]]]
["bitfinex","BTCUSD",1764732271740,[[92788.0,0.06763],[92787.0,0.01077737],[92786.0,0.22632711],[92784.0,0.22633113],[92781.0,0.21555948]],[[92791.0,0.22631692],[92792.0,0.2263147],[92793.0,0.01077667],[92794.0,0.01077655],[92795.0,0.01077644]]]
["bitfinex","BTCUSD",1764732315136,[[92760.0,0.0004],[92759.0,0.06],[92754.0,0.0107812],[92752.0,0.1464],[92751.0,0.24795111]],[[92762.0,0.21560552],[92763.0,0.01078016],[92764.0,0.22638141],[92767.0,0.22637513],[92768.0,0.21559298]]]
["bitfinex","BTCUSD",1764732342312,[[92806.0,0.02642],[92803.0,0.01077551],[92802.0,0.28595594],[92801.0,0.01077574],[92775.0,0.68731569]],[[92809.0,0.01077481],[92810.0,0.22627006],[92811.0,0.01077458],[92816.0,0.21548094],[92850.0,0.43599437]]]
["bitfinex","BTCUSD",1764732381770,[[92814.0,0.02063],[92810.0,0.02063],[92808.0,0.03833],[92806.0,0.01077516],[92803.0,0.01077551]],[[92815.0,0.21548241],[92817.0,0.01077388],[92818.0,0.22625131],[92820.0,0.02700107],[92821.0,0.2262419]]]
["bitfinex","BTCUSD",1764732429331,[[92803.0,0.08093],[92800.0,0.06],[92798.0,0.01077609],[92797.0,0.2262986],[92795.0,0.21552767]],[[92804.0,0.01177539],[92805.0,0.21550745],[92807.0,0.01077504],[92808.0,0.22627526],[92810.0,0.21549565]]]
["bitfinex","BTCUSD",1764732505457,[[92802.0,0.01736],[92797.0,0.03689],[92795.0,0.01736],[92794.0,0.01077655],[92793.0,0.2263079]],[[92803.0,0.21551027],[92805.0,0.01077528],[92806.0,0.22627846],[92807.0,0.01077504],[92808.0,0.2262757]]]
["bitfinex","BTCUSD",1764732516968,[[92804.0,0.02298],[92803.0,0.26008571],[92802.0,0.03013562],[92800.0,0.01077586],[92799.0,0.21551747]],[[92807.0,0.01077504],[92808.0,0.2262757],[92811.0,0.22626793],[92817.0,0.21547998],[92840.0,0.4153387]]]
["bitfinex","BTCUSD",1764732595072,[[92859.0,0.004],[92850.0,0.38593036],[92848.0,0.03402],[92846.0,0.01077052],[92845.0,0.215411]],[[92860.0,0.2162572],[92862.0,0.22614407],[92865.0,0.226135],[92866.0,0.01704],[92868.0,0.0269955]]]
["bitfinex","BTCUSD",1764732622394,[[92827.0,0.002],[92825.0,0.1464],[92821.0,0.01617],[92819.0,0.21547107],[92816.0,0.010774]],[[92828.0,0.21551998],[92830.0,0.01077237],[92832.0,0.01077214],[92835.0,0.01077179],[92836.0,0.01077168]]]
["bitfinex","BTCUSD",1764732662312,[[92754.0,0.0107812],[92753.0,0.02158],[92752.0,0.01078143],[92751.0,0.274652],[92750.0,0.25079332]],[[92759.0,0.01704],[92760.0,0.0107805],[92762.0,0.22638766],[92765.0,0.01077992],[92777.0,0.06252299]]]
["bitfinex","BTCUSD",1764732686734,[[92753.0,0.03144],[92752.0,0.01526],[92751.0,0.01078155],[92750.0,0.22681392],[92748.0,0.21563642]],[[92756.0,0.01078097],[92757.0,0.01078085],[92758.0,0.21561529],[92759.0,0.02700815],[92760.0,0.23265232]]]
["bitfinex","BTCUSD",1764732727404,[[92782.0,0.00022894],[92762.0,0.1464],[92761.0,0.01704],[92760.0,0.01573],[92754.0,0.0107812]],[[92783.0,0.08233066],[92784.0,0.21555661],[92785.0,0.22633188],[92786.0,0.02700501],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1764732770631,[[92811.0,0.06386622],[92809.0,0.01085102],[92808.0,0.01557],[92806.0,0.01077516],[92800.0,0.63630186]],[[92816.0,0.010774],[92819.0,0.02327434],[92822.0,0.0107733],[92830.0,0.38630186],[92840.0,0.77182485]]]
["bitfinex","BTCUSD",1764732821366,[[92782.0,0.04972],[92781.0,0.21555928],[92780.0,0.22633984],[92779.0,0.0107783],[92776.0,0.22635163]],[[92788.0,0.01077725],[92790.0,0.01077702],[92792.0,0.24335414],[92795.0,0.01077644],[92798.0,0.2155223]]]
["bitfinex","BTCUSD",1764732892916,[[92774.0,0.00022897],[92755.0,0.01491],[92752.0,0.01078143],[92751.0,0.25450121],[92749.0,0.21563491]],[[92775.0,0.12318669],[92776.0,0.21557299],[92777.0,0.01077853],[92778.0,0.21557035],[92784.0,0.73661198]]]
["bitfinex","BTCUSD",1764732922721,[[92782.0,0.04643],[92781.0,0.21555944],[92780.0,0.03233454],[92779.0,0.0107783],[92778.0,0.01077841]],[[92783.0,0.001],[92796.0,0.01077632],[92798.0,0.01077609],[92799.0,0.21552013],[92807.0,0.06252299]]]
["bitfinex","BTCUSD",1764732962325,[[92804.0,0.26303795],[92802.0,0.01077562],[92801.0,0.21551491],[92800.0,0.47933491],[92773.0,0.07741961]],[[92805.0,0.00011794],[92815.0,0.01622753],[92817.0,0.01704],[92822.0,0.0021406],[92824.0,0.01077307]]]
["bitfinex","BTCUSD",1764733009708,[[92760.0,0.00011812],[92755.0,0.00022904],[92751.0,0.02360155],[92750.0,0.01078167],[92748.0,0.0107819]],[[92761.0,0.42079052],[92762.0,0.21560749],[92763.0,0.2263854],[92765.0,0.21559855],[92766.0,0.01077981]]]
["bitfinex","BTCUSD",1764733084081,[[92773.0,0.04281],[92771.0,0.01077923],[92768.0,0.01077957],[92767.0,0.02312969],[89902.0,0.01]],[[92774.0,4.235e-05],[92775.0,0.22635574],[92777.0,0.24257841],[92780.0,0.01077818],[92782.0,0.2433788]]]
["bitfinex","BTCUSD",1764733127199,[[92755.0,0.00113439],[92741.0,0.02362271],[92740.0,0.01118283],[92739.0,0.21565668],[92677.0,0.13545408]],[[92756.0,0.64709636],[92758.0,0.01078074],[92759.0,0.2156125],[92760.0,0.2156125],[92766.0,0.01077981]]]
["bitfinex","BTCUSD",1764733171617,[[92755.0,0.00113439],[92740.0,0.0004],[92727.0,0.01704],[92725.0,0.02384],[92722.0,0.21569802]],[[92756.0,0.12318669],[92757.0,0.21561915],[92758.0,0.01078074],[92760.0,0.22639089],[92761.0,0.24261978]]]
["bitfinex","BTCUSD",1764733218551,[[92766.0,0.23844383]],[[92772.0,0.21558228],[92774.0,0.22635652],[92775.0,0.01077876],[92776.0,0.01077864],[92777.0,0.21557145]]]
["bitfinex","BTCUSD",1764733243234,[[92752.0,0.21562877],[92750.0,0.01078167],[92748.0,0.0107819],[92747.0,0.00022908],[92746.0,0.22642282]],[[92753.0,0.01704],[92756.0,0.01622753],[92757.0,0.01078085],[92758.0,7.625e-05],[92760.0,0.22639158]]]
["bitfinex","BTCUSD",1764733274691,[[92755.0,0.001],[92750.0,0.01078167],[92749.0,0.22641536],[92746.0,0.02209213],[92745.0,0.23951415]],[[92756.0,0.25234003],[92758.0,0.01085699],[92759.0,0.06252299],[92760.0,0.01622753],[92761.0,0.01078039]]]
["bitfinex","BTCUSD",1764733317426,[[92749.0,0.0121],[92747.0,0.01101109],[92746.0,0.0241],[92744.0,0.22642938],[92741.0,0.01078271]],[[92752.0,0.22641148],[92754.0,0.21562412],[92755.0,0.01078108],[92757.0,0.01078085],[92758.0,0.21561662]]]
["bitfinex","BTCUSD",1764733378264,[[92777.0,0.0517],[92775.0,0.01077876],[92773.0,0.22635844],[92771.0,0.22636289],[92676.0,0.30470224]],[[92778.0,0.001],[92779.0,0.23179571],[92780.0,0.01077818],[92782.0,0.21555969],[92783.0,0.01077783]]]
["bitfinex","BTCUSD",1764733472016,[[92750.0,0.47854439],[92749.0,0.550737],[92748.0,0.5559818],[92730.0,0.0004],[92714.0,0.21571641]],[[92751.0,0.43483817],[92752.0,0.23266877],[92753.0,0.01078132],[92754.0,0.25538162],[92755.0,0.01084887]]]
["bitfinex","BTCUSD",1764733526757,[[92788.0,0.1192],[92787.0,0.21554719],[92786.0,0.04515748],[92785.0,0.22632785],[92784.0,0.03438]],[[92789.0,0.00142591],[92793.0,0.01077667],[92794.0,0.01622753],[92795.0,0.22630749],[92798.0,0.01077609]]]
["bitfinex","BTCUSD",1764733598789,[[92749.0,0.66079906],[92748.0,0.77161792],[92747.0,0.51967014],[92746.0,0.5680732],[92745.0,0.46509622]],[[92750.0,0.0234107],[92751.0,0.06622753],[92755.0,0.01078108],[92757.0,0.01078085],[92759.0,0.21561303]]]
["bitfinex","BTCUSD",1764733640991,[[92784.0,0.06876],[92779.0,0.05773],[92778.0,0.01077841],[92776.0,0.25561944],[92774.0,0.01077888]],[[92785.0,0.00336878],[92786.0,0.23177772],[92787.0,0.03267337],[92788.0,0.22632447],[92789.0,0.21554361]]]
["bitfinex","BTCUSD",1764733691028,[[92768.0,0.09022],[92767.0,0.2155939],[92766.0,0.01077981],[92765.0,0.25370658],[92764.0,0.21559884]],[[92774.0,0.01077888],[92776.0,0.01077864],[92777.0,0.22635125],[92779.0,0.0107783],[92782.0,0.01077795]]]
["bitfinex","BTCUSD",1764733770895,[[92789.0,0.29200279],[92787.0,0.22632271],[92785.0,0.21555208],[92784.0,0.03497772],[92782.0,0.01077795]],[[92790.0,0.00011789],[92796.0,0.01726889],[92799.0,0.02156044],[92803.0,0.01077551]]]
["bitfinex","BTCUSD",1764733814788,[[92764.0,0.02977876],[92761.0,0.02144],[92758.0,0.05399074],[92757.0,0.01078085],[92756.0,0.22640009]],[[92765.0,0.01804],[92766.0,0.21565741],[92767.0,0.01077969],[92768.0,0.21559165],[92770.0,0.03233978]]]
["bitfinex","BTCUSD",1764733867248,[[92764.0,0.00136876],[92752.0,0.01078143],[92750.0,0.22641469],[92746.0,0.77293322],[89824.0,0.0042937]],[[92765.0,0.02826582],[92766.0,0.26565741],[92767.0,0.03399363],[92768.0,0.21559165],[92769.0,0.21559077]]]
["bitfinex","BTCUSD",1764733900182,[[92786.0,0.22632576],[92785.0,0.22632783],[92782.0,0.21555849],[92778.0,0.21556703],[92770.0,0.36806594]],[[92788.0,0.02156044],[92792.0,0.01704],[92794.0,0.21553132],[92795.0,0.01077644],[92796.0,0.2155286]]]
["bitfinex","BTCUSD",1764733962284,[[92764.0,0.00136876],[92759.0,0.03844],[92755.0,0.02888108],[92754.0,0.0107812],[92542.0,0.016885]],[[92765.0,0.4219653],[92766.0,0.21559786],[92767.0,0.22637522],[92768.0,0.22637317],[92770.0,0.01077934]]]
["bitfinex","BTCUSD",1764734015860,[[92789.0,0.0001017],[92777.0,0.01795],[92772.0,0.0517],[92769.0,0.01077946],[92766.0,0.01077981]],[[92790.0,0.49355752],[92791.0,0.21553814],[92792.0,0.01077679],[92793.0,0.21553383],[92795.0,0.03983193]]]
["bitfinex","BTCUSD",1764734038277,[[92789.0,0.07807597],[92788.0,0.21554313],[92787.0,0.01077737],[92786.0,0.01723],[92785.0,0.21555065]],[[92790.0,0.01704],[92797.0,0.02156044],[92798.0,0.01077609],[92800.0,0.22629448],[92801.0,0.22629154]]]
["bitfinex","BTCUSD",1764734083921,[[92814.0,0.00031467],[92802.0,0.01535],[92797.0,0.04146621],[92795.0,0.01077644],[92794.0,0.01077655]],[[92815.0,0.33755304],[92816.0,0.02156044],[92817.0,0.22625326],[92818.0,0.2553065],[92819.0,0.01250069]]]
["bitfinex","BTCUSD",1764734176377,[[92749.0,0.59910447],[92748.0,0.5559818],[92746.0,0.55729107],[92745.0,0.43269622],[92744.0,0.55495783]],[[92750.0,0.25521971],[92752.0,0.22641227],[92753.0,0.2156271],[92755.0,0.01078108],[92777.0,0.09741881]]]
["bitfinex","BTCUSD",1764734227384,[[92768.0,0.04395],[92767.0,0.000229],[92766.0,0.22637552],[92765.0,0.01077992],[92764.0,0.22638028]],[[92769.0,0.01704],[92771.0,0.01077923],[92772.0,0.22636163],[92773.0,0.01077899],[92774.0,0.21557854]]]
["bitfinex","BTCUSD",1764734297207,[[92767.0,0.000229],[92761.0,0.01209],[92758.0,0.01261],[92753.0,0.01078132]],[[92768.0,0.25789712],[92769.0,0.04807744],[92770.0,0.22636712],[92771.0,0.01077923],[92809.0,0.09669593]]]
["bitfinex","BTCUSD",1764734348006,[[92749.0,0.55164544],[92747.0,0.50865905],[92746.0,0.55729107],[92744.0,0.55495783],[92743.0,0.5409735]],[[92750.0,0.7010792],[92752.0,0.24797278],[92753.0,0.21562723],[92754.0,0.05809298],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1764734411138,[[92744.0,0.06722],[92742.0,0.0107826],[92740.0,0.01078283],[92739.0,0.21565884],[92738.0,0.01078306]],[[92745.0,0.021896],[92749.0,0.01704],[92752.0,0.02156044],[92753.0,0.01078132],[92754.0,0.21562564]]]
["bitfinex","BTCUSD",1764734456205,[[92742.0,0.14245],[92741.0,0.24733425],[92740.0,0.01078283],[92739.0,0.22644029],[92731.0,0.24735601]],[[92743.0,0.01980212],[92745.0,0.02156044],[92746.0,0.01078213],[92748.0,0.22642176],[92749.0,0.24963678]]]
["bitfinex","BTCUSD",1764734527857,[[92725.0,0.12206018],[92721.0,0.01078504],[92720.0,0.01078515],[92719.0,0.22648963],[92718.0,0.01078539]],[[92726.0,0.02222249],[92727.0,0.21568816],[92728.0,0.01078422],[92729.0,0.23756256],[92730.0,0.00011109]]]
["bitfinex","BTCUSD",1764734571933,[[92725.0,0.30022156],[92724.0,0.03835469],[92722.0,0.01078492],[92721.0,0.21569894]],[[92731.0,0.02156044],[92741.0,0.21565623],[92742.0,0.0107826]]]
["bitfinex","BTCUSD",1764734604368,[[92703.0,0.00011812],[92702.0,0.00022924],[92701.0,0.02463],[92697.0,0.0504],[92694.0,0.01078818]],[[92704.0,0.32055544],[92705.0,0.0232003],[92706.0,0.01078678],[92707.0,0.21573343],[92708.0,0.21573402]]]
["bitfinex","BTCUSD",1764734649451,[[92690.0,0.0014],[92686.0,0.0002293],[92680.0,0.0004],[92679.0,0.04637],[92675.0,0.02257]],[[92691.0,0.30354678],[92692.0,0.05217281],[92693.0,0.3337883],[92694.0,0.21576444],[92695.0,0.23280136]]]
["bitfinex","BTCUSD",1764734678389,[[92749.0,0.09882],[92746.0,0.01078213],[92744.0,0.22642869],[92740.0,0.2156551],[92730.0,0.23748928]],[[92750.0,0.00011808],[92752.0,0.01078143],[92753.0,0.01078132],[92754.0,0.22640541],[92756.0,0.21562172]]]
["bitfinex","BTCUSD",1764734724038,[[92809.0,0.28817634],[92807.0,0.01077504],[92806.0,0.2155027],[92805.0,0.2155027],[92804.0,0.01077539]],[[92810.0,0.0002],[92819.0,0.01250069],[92827.0,0.01077272],[92830.0,0.02781237],[92831.0,0.24777978]]]
["bitfinex","BTCUSD",1764734765638,[[92799.0,0.01],[92794.0,0.03916],[92791.0,0.0305869],[92790.0,0.01077702],[92789.0,0.01077713]],[[92800.0,0.27899799],[92802.0,0.22628821],[92803.0,0.21551027],[92804.0,0.22628541],[92809.0,0.00025745]]]
["bitfinex","BTCUSD",1764734844774,[[92807.0,0.29210098],[92805.0,0.2262808],[92802.0,0.22628819],[92801.0,0.01077574],[92800.0,0.25]],[[92808.0,0.00022884],[92819.0,0.01023273],[92828.0,0.03233305],[92829.0,0.2432626],[92831.0,0.01077226]]]
["bitfinex","BTCUSD",1764734899576,[[92807.0,0.05118],[92806.0,0.23200175],[92805.0,0.01077528],[92804.0,0.21550711],[92802.0,0.01077562]],[[92808.0,0.00022884],[92812.0,0.01077446],[92813.0,0.21548792],[92818.0,0.21547617],[92834.0,0.02904259]]]
["bitfinex","BTCUSD",1764734950413,[[92827.0,0.09338545],[92826.0,0.21545544],[92825.0,0.01077295],[92824.0,0.21546098],[92823.0,0.01077319]],[[92828.0,0.00057197],[92838.0,0.00011021],[92840.0,0.0002],[92843.0,0.00336709],[92851.0,0.01076994]]]
["bitfinex","BTCUSD",1764734977812,[[92890.0,0.06694],[92888.0,0.01076565],[92887.0,0.01076576],[92886.0,0.01076588],[92885.0,0.22608542]],[[92891.0,0.017],[92892.0,0.01076518],[92893.0,0.23686209],[92894.0,0.01076495],[92895.0,0.22606189]]]
["bitfinex","BTCUSD",1764735019258,[[92879.0,0.05496],[92878.0,0.21533558],[92877.0,0.01076692],[92876.0,0.21533892],[92875.0,0.01076716]],[[92880.0,0.00085728],[92895.0,0.02156044],[92896.0,0.00039308],[92901.0,0.017],[92904.0,0.07328678]]]
["bitfinex","BTCUSD",1764735047386,[[92933.0,0.0494],[92932.0,0.21520938],[92931.0,0.01076067],[92929.0,0.01607],[92928.0,0.01076101]],[[92934.0,0.001],[92937.0,0.01075997],[92941.0,0.24295176],[92944.0,0.01075916],[92950.0,0.0002]]]
["bitfinex","BTCUSD",1764735083716,[[93010.0,0.47578186],[93006.0,0.22579066],[93003.0,0.03005],[93000.0,0.26704],[92990.0,0.36674243]],[[93017.0,0.01075072],[93020.0,0.01195809],[93021.0,0.21500719],[93022.0,0.02156044],[93023.0,0.01075002]]]
["bitfinex","BTCUSD",1764735145898,[[93009.0,0.04288164],[93008.0,0.21503485],[93006.0,0.01075199],[93005.0,0.2150422],[93003.0,0.22579717]],[[93010.0,0.02156044],[93012.0,0.001],[93014.0,0.017],[93015.0,0.21502054],[93016.0,0.01075083]]]
["bitfinex","BTCUSD",1764735199607,[[93015.0,0.05864],[93013.0,0.22577333],[93011.0,0.21502762],[93010.0,0.26075153],[93007.0,0.2150357]],[[93016.0,0.019],[93017.0,0.00022807],[93018.0,0.0107506],[93019.0,0.21501114],[93020.0,0.01095809]]]
["bitfinex","BTCUSD",1764735249276,[[93000.0,0.51666],[92998.0,0.01075291],[92997.0,0.21505917],[92995.0,0.25131757],[92992.0,0.22749072]],[[93001.0,0.017],[93003.0,0.25809121],[93005.0,0.23687368],[93006.0,0.01075199],[93038.0,0.09897202]]]
["bitfinex","BTCUSD",1764735288092,[[92924.0,0.03293],[92923.0,0.2443212],[92922.0,0.22599578],[92920.0,0.25],[92919.0,0.01076206]],[[92925.0,0.03860044],[92926.0,0.02182984],[92933.0,0.01980767],[92934.0,0.01076032],[92938.0,0.21519854]]]
["bitfinex","BTCUSD",1764735315660,[[92900.0,0.00051783],[92871.0,0.02879],[92869.0,0.0136],[92865.0,0.2153645],[92864.0,0.21536836]],[[92901.0,0.6575856],[92902.0,0.02156044],[92903.0,0.22604412],[92904.0,0.21527632],[92905.0,0.03849502]]]
["bitfinex","BTCUSD",1764735356321,[[92885.0,0.27310001],[92883.0,0.22608896],[92882.0,0.21532488],[92880.0,0.27411658],[92878.0,0.21533443]],[[92886.0,0.001],[92888.0,0.03860044],[92890.0,0.02182984],[92892.0,0.01076518],[92894.0,0.22606553]]]
["bitfinex","BTCUSD",1764735431025,[[92901.0,0.01326],[92898.0,0.01076449],[92897.0,0.24937499],[92896.0,0.01226],[92794.0,0.24969168]],[[92903.0,0.23231942],[92904.0,0.01076379],[92905.0,0.21527576],[92906.0,0.02182984],[92907.0,0.01076345]]]
["bitfinex","BTCUSD",1764735480789,[[92860.0,0.0004],[92857.0,0.00022867],[92854.0,0.01231],[92853.0,0.01231],[92848.0,0.01077029]],[[92861.0,0.03886984],[92862.0,0.21537504],[92863.0,0.2261399],[92865.0,0.21536859],[92866.0,0.0107682]]]
["bitfinex","BTCUSD",1764735492161,[[92860.0,0.04045],[92859.0,0.21537839],[92858.0,0.22615018],[92857.0,0.00022867],[92855.0,0.01076947]],[[92861.0,0.01478],[92866.0,0.0107682],[92867.0,0.23692421],[92868.0,0.21536164],[92869.0,0.01076785]]]
["bitfinex","BTCUSD",1764735556444,[[92924.0,0.07910296],[92923.0,0.21523196],[92922.0,0.01076171],[92921.0,0.21523659],[92920.0,0.5]],[[92925.0,5.491e-05],[92947.0,0.01075881],[92948.0,0.22593434],[92949.0,0.01075858],[92950.0,0.23673019]]]
["bitfinex","BTCUSD",1764735601819,[[92921.0,0.01202],[92920.0,0.25],[92918.0,0.01076217],[92917.0,0.02369],[92916.0,0.0227824]],[[92926.0,0.02776125],[92928.0,0.02182984],[92930.0,0.21521575],[92934.0,0.21520721],[92950.0,0.69865067]]]
["bitfinex","BTCUSD",1764735630272,[[92922.0,0.03483171],[92921.0,0.22605288],[92920.0,0.26076194],[92919.0,0.01076206],[92910.0,0.21526192]],[[92925.0,0.01076136],[92926.0,0.22598675],[92927.0,0.03882984],[92930.0,0.01076078],[92934.0,0.21520829]]]
["bitfinex","BTCUSD",1764735674412,[[92963.0,0.01237],[92961.0,0.01075719],[92958.0,0.2492573],[92957.0,0.01075766],[92956.0,0.21515495]],[[92964.0,0.03231729],[92967.0,0.03056417],[92968.0,0.21512778],[92969.0,0.21512778],[92970.0,0.01095615]]]
["bitfinex","BTCUSD",1764735754604,[[92990.0,0.26725688],[92988.0,0.22583365],[92985.0,0.22584287],[92983.0,0.22584757],[92977.0,0.32266002]],[[92991.0,0.0006209],[93005.0,0.03231255],[93008.0,0.01075176],[93009.0,0.21503452],[93010.0,0.01095153]]]
["bitfinex","BTCUSD",1764735791019,[[92990.0,0.05318],[92989.0,0.21507696],[92988.0,0.22583365],[92985.0,0.22584287],[92982.0,0.22584871]],[[92991.0,0.0006209],[93000.0,0.36664993],[93004.0,0.03055989],[93005.0,0.02156044],[93006.0,0.01075199]]]
["bitfinex","BTCUSD",1764735838564,[[93011.0,0.26381778],[93010.0,0.21502922],[93009.0,0.01075164],[93006.0,0.22579088],[93004.0,0.01075222]],[[93012.0,0.00059879],[93020.0,0.02804037],[93021.0,0.02156044],[93022.0,0.22575484],[93024.0,0.01074991]]]
["bitfinex","BTCUSD",1764735879224,[[93049.0,0.27098051],[93047.0,0.2256904],[93046.0,0.21494697],[93044.0,0.0107476],[93041.0,0.54870693]],[[93050.0,0.00031776],[93060.0,0.01074575],[93062.0,0.22565616],[93065.0,0.2472113],[93067.0,0.01074494]]]
["bitfinex","BTCUSD",1764735902040,[[93039.0,0.00011776],[93028.0,0.01074945],[93027.0,0.21499074],[93025.0,0.01074979],[93024.0,0.01175]],[[93040.0,0.02211483],[93041.0,0.2319605],[93042.0,0.01074783],[93043.0,0.02156044],[93044.0,0.21495332]]]
["bitfinex","BTCUSD",1764735942112,[[92999.0,1.2e-07],[92962.0,0.02258708],[92960.0,0.26075731],[92957.0,0.01075766],[92954.0,0.010758]],[[93000.0,0.44977624],[93001.0,0.23661189],[93002.0,0.01075245],[93003.0,0.2258006],[93004.0,0.01075222]]]
["bitfinex","BTCUSD",1764736016922,[[93020.0,0.01618],[93018.0,0.0332606],[93017.0,0.01136],[93016.0,0.01075083],[93015.0,0.22576782]],[[93021.0,0.01075026],[93023.0,0.01075002],[93024.0,0.2149998],[93025.0,0.01080051],[93027.0,0.01074956]]]
["bitfinex","BTCUSD",1764736051625,[[93107.0,0.21480617],[93102.0,0.21481734],[93099.0,0.01074125],[93093.0,0.00663],[93084.0,0.01326]],[[93121.0,0.02182984],[93126.0,0.01073813],[93130.0,0.21475521],[93131.0,0.01073756],[93132.0,0.0342001]]]
["bitfinex","BTCUSD",1764736083822,[[93223.0,5.072e-05],[93209.0,0.02841042],[93184.0,0.42924967],[93180.0,1.19466046],[93170.0,0.00999999]],[[93224.0,0.1115101],[93225.0,0.03974984],[93231.0,0.01072604],[93234.0,0.0107257],[93235.0,0.01072558]]]
["bitfinex","BTCUSD",1764736105706,[[93132.0,0.01073744],[93129.0,0.01073779],[93126.0,0.07366064],[93120.0,0.38088629],[93115.0,0.05682085]],[[93143.0,0.01073617],[93145.0,0.01073594],[93169.0,0.323],[93170.0,0.69466046],[93174.0,0.323]]]
["bitfinex","BTCUSD",1764736149144,[[92940.0,0.00047192],[92930.0,0.01999998],[92922.0,0.01076171],[92920.0,0.01076194],[92917.0,0.01076229]],[[92941.0,0.72845702],[92943.0,0.22594639],[92945.0,0.21518273],[92946.0,0.01075893],[92948.0,0.24404542]]]
["bitfinex","BTCUSD",1764736157734,[[92900.0,0.0004],[92894.0,9e-05],[92890.0,0.0004],[92880.0,0.0004],[92852.0,0.05825982]],[[92901.0,0.64694713],[92903.0,0.04919496],[92905.0,0.21527557],[92906.0,0.01076356],[92908.0,0.05765725]]]
["bitfinex","BTCUSD",1764736191235,[[92880.0,0.28030161],[92878.0,0.22610188],[92875.0,0.01076716],[92873.0,0.31230784],[92872.0,0.0107675]],[[92881.0,0.0160801],[92891.0,0.01756],[92894.0,0.02891843],[92895.0,0.02684494],[92898.0,0.01076449]]]
["bitfinex","BTCUSD",1764736228131,[[92906.0,0.20263],[92904.0,0.01076379],[92902.0,0.01076403],[92901.0,0.01076414],[92868.0,0.4307187]],[[92909.0,0.01076321],[92910.0,0.0107631],[92911.0,0.02189093],[92912.0,0.0335201],[92913.0,0.22602017]]]
["bitfinex","BTCUSD",1764736293286,[[93035.0,0.75793245],[93034.0,0.04226],[93033.0,0.22572601],[93031.0,0.4],[93030.0,0.5307492]],[[93036.0,0.0013113],[93058.0,0.0160801],[93060.0,0.0002],[93069.0,0.01074471],[93070.0,0.0002]]]
["bitfinex","BTCUSD",1764736332776,[[92940.0,0.00079452],[92939.0,0.04266],[92936.0,0.01076009],[92930.0,0.01076078],[92929.0,0.21521784]],[[92943.0,0.01075928],[92944.0,0.01075916],[92945.0,0.21518316],[92947.0,0.01075881],[92950.0,0.01075847]]]
["bitfinex","BTCUSD",1764736372000,[[93020.0,0.01075037],[93019.0,0.21500983],[93018.0,0.0107506],[93017.0,0.02824],[93016.0,0.21501604]],[[93021.0,0.0160801],[93029.0,0.04498],[93036.0,0.24387747],[93041.0,0.24371766],[93061.0,0.7188087]]]
["bitfinex","BTCUSD",1764736399030,[[93025.0,0.01074979],[93023.0,0.01075002],[93022.0,0.21500086],[93021.0,0.01075026],[93020.0,0.02011781]],[[93030.0,0.01074922],[93031.0,0.0556291],[93034.0,0.01074875],[93035.0,0.08162],[93037.0,0.01074841]]]
["bitfinex","BTCUSD",1764736449507,[[93026.0,0.01074968],[93024.0,0.2149966],[93023.0,0.01075002],[93022.0,0.00011788],[93021.0,0.01075026]],[[93028.0,0.001],[93029.0,0.04872036],[93030.0,0.22573559],[93031.0,0.0107491],[93034.0,0.01074875]]]
["bitfinex","BTCUSD",1764736506175,[[93145.0,0.17799299],[93143.0,0.22545815],[93142.0,0.23196359],[93141.0,0.21472196],[93140.0,0.49557634]],[[93146.0,9e-05],[93160.0,0.0002],[93166.0,0.01073352],[93170.0,0.21486162],[93171.0,0.01073295]]]
["bitfinex","BTCUSD",1764736542234,[[93119.0,0.00039601],[93110.0,0.01999998],[93100.0,0.01074113],[93098.0,0.01074136],[93097.0,0.22557083]],[[93120.0,0.59901797],[93122.0,0.22551264],[93123.0,0.01073848],[93124.0,0.01073837],[93126.0,0.27850111]]]
["bitfinex","BTCUSD",1764736579592,[[92990.0,0.00151808],[92981.0,0.01075488],[92980.0,0.01999998],[92979.0,0.01075511],[92973.0,0.2151161]],[[92991.0,0.14898617],[92992.0,0.21507438],[92993.0,0.22582542],[92996.0,0.01075315],[92998.0,0.21505838]]]
["bitfinex","BTCUSD",1764736605122,[[92990.0,0.00151808],[92981.0,0.01075488],[92980.0,0.03075498],[92979.0,0.21510173],[92971.0,0.06048]],[[92991.0,0.12711607],[92992.0,0.21507376],[92993.0,0.22582344],[92994.0,0.215069],[92995.0,0.01075326]]]
["bitfinex","BTCUSD",1764736645197,[[92977.0,0.04024534],[92976.0,0.01075546],[92975.0,0.22586571],[92974.0,0.22586772],[92970.0,0.01999998]],[[92982.0,0.01075476],[92983.0,0.01075465],[92986.0,0.0268344],[92989.0,0.01075396],[92990.0,0.42737087]]]
["bitfinex","BTCUSD",1764736685843,[[93030.0,0.0001182],[93025.0,0.02686],[93020.0,0.24575574],[93017.0,0.06990072]],[[93031.0,0.003],[93032.0,0.21497979],[93033.0,0.03385545],[93034.0,0.24180473],[93038.0,0.2849552]]]
["bitfinex","BTCUSD",1764736713358,[[93022.0,0.01075014],[93021.0,0.0267],[93020.0,0.01075037],[93019.0,0.21500951],[93018.0,0.0107506]],[[93028.0,0.01074945],[93029.0,0.04923943],[93031.0,0.0107491],[93033.0,0.01074887],[93036.0,0.03761]]]
["bitfinex","BTCUSD",1764736754867,[[93062.0,0.21490866],[93061.0,0.01074563],[93060.0,0.01074575],[93059.0,0.21491741],[93058.0,0.22566334]],[[93064.0,0.0160801],[93066.0,0.01074506],[93069.0,0.2256411],[93071.0,0.01074448],[93090.0,0.02895181]]]
["bitfinex","BTCUSD",1764736820226,[[93019.0,8.066e-05],[93015.0,0.01075095],[93013.0,0.01075118],[93012.0,0.0107513],[93010.0,0.23502946]],[[93020.0,0.0305],[93024.0,0.0160801],[93025.0,0.01729],[93028.0,0.04779],[93030.0,0.21498458]]]
["bitfinex","BTCUSD",1764736858282,[[92994.0,0.22581938],[92992.0,0.01075361],[92991.0,0.01634],[92990.0,0.0347023],[92988.0,0.21508033]],[[93001.0,0.21505145],[93002.0,0.01075245],[93003.0,0.22580122],[93009.0,0.04399],[93011.0,0.02162]]]
["bitfinex","BTCUSD",1764736899299,[[93008.0,0.22578551],[93007.0,0.01075187],[93005.0,0.01075211],[93004.0,0.21504451],[93000.0,0.01981998]],[[93013.0,0.01075118],[93014.0,0.22577373],[93015.0,0.04829105],[93016.0,0.21501779],[93017.0,0.01075072]]]
["bitfinex","BTCUSD",1764736927334,[[93046.0,0.01074737],[93044.0,0.21495206],[93043.0,0.01074771],[93040.0,0.03056804],[93038.0,0.03851]],[[93050.0,0.80011886],[93057.0,0.0302161],[93060.0,0.01074575],[93063.0,0.21490832],[93070.0,0.44797978]]]
["bitfinex","BTCUSD",1764736971976,[[92999.0,0.00111888],[92995.0,0.21543228],[92994.0,0.01075338],[92993.0,0.01075349],[92973.0,0.03229134]],[[93000.0,0.315958],[93002.0,0.01075245],[93004.0,0.2257983],[93005.0,0.23956357],[93025.0,0.02899062]]]
["bitfinex","BTCUSD",1764737056535,[[93014.0,0.01075106],[93013.0,0.01075118],[93012.0,0.22577553],[93011.0,0.21502775],[93010.0,0.03061408]],[[93017.0,0.01075072],[93018.0,0.0107506],[93019.0,0.01075049],[93020.0,0.22575964],[93021.0,0.01226]]]
["bitfinex","BTCUSD",1764737101745,[[92995.0,0.00036837],[92991.0,0.00409994],[92980.0,0.0004],[92976.0,0.01075546],[92975.0,0.01075557]],[[92996.0,0.05499434],[92997.0,0.2150607],[92998.0,0.22581327],[92999.0,0.21505655],[93001.0,0.01075257]]]
["bitfinex","BTCUSD",1764737163394,[[92960.0,0.0104],[92950.0,0.02021998],[92945.0,0.02021],[92944.0,0.04853916],[92941.0,0.2151885]],[[92961.0,0.2152078],[92962.0,0.0160801],[92963.0,0.22589835],[92964.0,0.23217763],[92965.0,0.02187424]]]
["bitfinex","BTCUSD",1764737196253,[[92960.0,0.01117495],[92950.0,0.02021998],[92948.0,0.01829],[92818.0,0.2483],[89977.0,2.291574]],[[92961.0,0.03795434],[92962.0,0.21514371],[92963.0,0.22589829],[92966.0,0.02779662],[92980.0,1.34429906]]]
["bitfinex","BTCUSD",1764737239334,[[92980.0,0.00011868],[92975.0,0.00022823],[92970.0,0.01981998],[92966.0,0.01075662],[92964.0,0.01075685]],[[92981.0,0.23697194],[92983.0,0.22584773],[92984.0,0.01075453],[92985.0,0.22584496],[92987.0,0.22683842]]]
["bitfinex","BTCUSD",1764737282115,[[93002.0,0.02374],[93001.0,0.01673],[93000.0,0.01075268],[92998.0,0.01075291],[92996.0,0.01075315]],[[93003.0,0.0160801],[93005.0,0.01075211],[93007.0,0.21503966],[93008.0,0.01075176],[93011.0,0.01075141]]]
["bitfinex","BTCUSD",1764737306473,[[93099.0,0.78858729],[93097.0,0.22556935],[93096.0,0.21483186],[93094.0,0.01074183],[93091.0,0.01074217]],[[93100.0,0.82689638],[93120.0,0.0002],[93130.0,0.0002],[93135.0,0.0107371],[93136.0,0.22547682]]]
["bitfinex","BTCUSD",1764737347398,[[93097.0,0.017],[93093.0,0.33374194],[93092.0,0.01074206],[93090.0,0.01074229],[93089.0,0.22558862]],[[93098.0,0.04234136],[93099.0,0.22556632],[93101.0,0.22556326],[93102.0,0.0107409],[93104.0,0.04922]]]
["bitfinex","BTCUSD",1764737418053,[[93006.0,0.02775199]],[[93014.0,0.02293],[93018.0,0.0107506],[93020.0,0.01075037],[93021.0,0.23793521]]]
["bitfinex","BTCUSD",1764737463756,[[93094.0,0.01074183],[93093.0,0.01074194],[93092.0,0.21484123],[93091.0,0.01074217],[93090.0,0.26981998]],[[93096.0,0.0160801],[93101.0,0.01074102],[93102.0,0.0107409],[93103.0,0.21481809],[93107.0,0.25807663]]]
["bitfinex","BTCUSD",1764737495550,[[93087.0,0.00039638],[93080.0,0.01981998],[93062.0,0.01074552],[93061.0,0.0149886],[93060.0,0.01074575]],[[93088.0,0.08921424],[93089.0,0.21484843],[93090.0,0.03387104],[93091.0,0.2255878],[93092.0,0.01074206]]]
["bitfinex","BTCUSD",1764737523713,[[93098.0,0.01834589],[93097.0,0.23182934],[93096.0,0.0107416],[93095.0,0.2148334],[93093.0,0.01074194]],[[93099.0,0.00375627],[93110.0,0.0162801],[93111.0,0.8],[93119.0,0.06716894],[93122.0,0.2147731]]]
["bitfinex","BTCUSD",1764737565798,[[93109.0,0.232802],[93108.0,0.323],[93107.0,0.22554695],[93106.0,0.03224851],[93104.0,0.01074067]],[[93110.0,0.00059606],[93111.0,0.8],[93115.0,0.00022772],[93122.0,0.2255127],[93123.0,0.02789848]]]
["bitfinex","BTCUSD",1764737609490,[[93129.0,0.5795051],[93127.0,0.22549816],[93126.0,0.00429854],[93125.0,0.4191651],[93122.0,0.0107386]],[[93130.0,4.676e-05],[93133.0,0.00022765],[93142.0,0.01073629],[93143.0,0.21472401],[93145.0,0.22545544]]]
["bitfinex","BTCUSD",1764737683920,[[93132.0,0.53774895],[93131.0,0.0160801],[93130.0,0.2254893],[93128.0,0.23175702],[93127.0,0.01073802]],[[93133.0,0.07915691],[93136.0,0.02499],[93138.0,0.22547381],[93139.0,0.2254695]]]
["bitfinex","BTCUSD",1764737724738,[[93199.0,3.25424622],[93197.0,0.22532727],[93196.0,0.21460124],[93194.0,0.0107303],[93191.0,0.02681074]],[[93200.0,1e-08],[93230.0,0.0002],[93233.0,0.8],[93256.0,0.02264],[93257.0,0.22518598]]]
["bitfinex","BTCUSD",1764737747031,[[93173.0,0.00011893],[93171.0,0.017],[93170.0,0.323],[93160.0,0.01073422],[93159.0,0.21468633]],[[93174.0,0.21465215],[93175.0,0.03691],[93176.0,0.22538029],[93177.0,0.01073226],[93178.0,0.06535214]]]
["bitfinex","BTCUSD",1764737784631,[[93184.0,0.0429518],[93183.0,0.01073157],[93180.0,0.01073191],[93179.0,0.323],[93178.0,0.21464169]],[[93185.0,0.02511],[93190.0,0.01073076],[93197.0,0.21460012],[93198.0,0.05053],[93199.0,0.0160801]]]
["bitfinex","BTCUSD",1764737822750,[[93142.0,0.01764576],[93130.0,0.01981998],[93128.0,0.22549386],[93120.0,0.25],[93115.0,0.323]],[[93143.0,0.08408],[93144.0,0.21472293],[93145.0,0.01073594],[93146.0,0.22545419],[93147.0,0.01073571]]]
["bitfinex","BTCUSD",1764737850528,[[93142.0,8.072e-05],[93130.0,0.01981998],[93129.0,0.017],[93128.0,0.0107379],[93127.0,0.01073802]],[[93143.0,0.33674783],[93145.0,0.22545682],[93146.0,0.21471755],[93151.0,0.22544218],[93176.0,0.05785005]]]
["bitfinex","BTCUSD",1764737891236,[[93239.0,0.43661222],[93238.0,0.21450263],[93237.0,0.22523172],[93236.0,0.01072547],[93230.0,0.94507817]],[[93240.0,0.0002],[93241.0,0.00022726],[93257.0,0.03706305],[93259.0,0.21445806],[93260.0,0.22537734]]]
["bitfinex","BTCUSD",1764737950561,[[93413.0,0.40355673],[93412.0,0.13],[93411.0,0.22481214],[93410.0,0.21410758],[93408.0,0.01070572]],[[93414.0,0.00490507],[93423.0,0.32828705],[93430.0,0.0257032],[93432.0,0.22476286],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764737983710,[[93341.0,0.01712],[93340.0,0.26981998],[93339.0,0.01071363],[93337.0,0.21427709],[93336.0,0.01071397]],[[93345.0,0.01071294],[93347.0,0.22797649],[93349.0,0.22496259],[93482.0,0.25062331],[95327.0,0.0016449]]]
["bitfinex","BTCUSD",1764738018022,[[93318.0,0.00011914],[93310.0,0.01981998],[93302.0,0.01071788],[93300.0,0.25],[93298.0,0.03794496]],[[93321.0,0.04528],[93323.0,0.01071547],[93324.0,0.01071535],[93325.0,0.01071524],[93326.0,0.22501825]]]
["bitfinex","BTCUSD",1764738042307,[[93327.0,0.01708],[93322.0,0.03794496],[93320.0,0.26981998],[93318.0,0.01083518],[93317.0,0.27109609]],[[93328.0,0.2143],[93329.0,0.22501158],[93331.0,0.21429181],[93332.0,0.02679453],[93335.0,0.22499742]]]
["bitfinex","BTCUSD",1764738069639,[[93391.0,1.04274561],[93389.0,0.22486526],[93388.0,0.01070801],[93387.0,0.01070812],[93380.0,1.42672767]],[[93392.0,0.0001205],[93410.0,0.01070549],[93411.0,0.22481487],[93412.0,0.21410702],[93414.0,0.01070503]]]
["bitfinex","BTCUSD",1764738113570,[[93324.0,0.00011914],[93310.0,0.01981998],[93304.0,0.323],[93301.0,0.01071799],[93300.0,0.25]],[[93325.0,0.16224],[93326.0,0.21430306],[93327.0,0.01071501],[93328.0,0.21429889],[93329.0,0.0160801]]]
["bitfinex","BTCUSD",1764738176722,[[93330.0,0.01071466],[93329.0,0.01071478],[93328.0,0.33371489],[93327.0,0.22501331],[93326.0,0.01704]],[[93334.0,0.00761485],[93337.0,0.05446386],[93340.0,0.01071352],[93343.0,0.01071317],[93407.0,0.02871138]]]
["bitfinex","BTCUSD",1764738212625,[[93316.0,0.34004],[93315.0,0.13],[93313.0,0.21433159],[93312.0,0.01071673],[93311.0,0.21433544]],[[93317.0,0.00290152],[93319.0,0.2250367],[93320.0,0.01071581],[93322.0,0.01071558],[93325.0,0.01071524]]]
["bitfinex","BTCUSD",1764738242375,[[93329.0,0.34004],[93328.0,0.34429617],[93327.0,0.7039347],[93326.0,0.01071512],[93325.0,0.01071524]],[[93330.0,0.00239068],[93341.0,0.04028],[93346.0,0.22497167],[93347.0,0.08028],[93348.0,0.0107126]]]
["bitfinex","BTCUSD",1764738282975,[[93375.0,0.53719009],[93374.0,0.017],[93373.0,0.22490431],[93372.0,0.01070984],[93371.0,0.01070996]],[[93376.0,0.00134433],[93383.0,0.03846],[93386.0,0.01070824],[93387.0,0.28269259],[93388.0,0.22486882]]]
["bitfinex","BTCUSD",1764738319066,[[93312.0,0.01901033],[93311.0,0.33371685],[93310.0,0.47505618],[93309.0,0.323],[93308.0,0.214342]],[[93316.0,0.01071627],[93319.0,0.01071593],[93320.0,0.06487],[93321.0,0.03523],[93322.0,0.01071558]]]
["bitfinex","BTCUSD",1764738349285,[[93389.0,3.0404302],[93388.0,0.05660013],[93387.0,0.22486897],[93384.0,0.01070847],[93382.0,0.21417211]],[[93390.0,0.00024015],[93400.0,0.0002],[93423.0,0.32788515],[93430.0,0.0152],[93433.0,0.01070285]]]
["bitfinex","BTCUSD",1764738380005,[[93489.0,0.80652299],[93487.0,0.22462939],[93486.0,0.01069678],[93485.0,0.21393731],[93484.0,0.01069701]],[[93490.0,0.81805111],[93500.0,10.551725],[93506.0,0.82079382],[93512.0,0.07064381],[93515.0,0.03972347]]]
["bitfinex","BTCUSD",1764738444380,[[93499.0,3.02190525],[93497.0,0.01069553],[93495.0,0.2139133],[93494.0,0.22461036],[93490.0,1.42473122]],[[93500.0,1.63829268],[93506.0,0.82079382],[93523.0,0.80149021],[93525.0,0.0001],[93539.0,1.6090305]]]
["bitfinex","BTCUSD",1764738482404,[[93538.0,2.76063307],[93537.0,0.06],[93536.0,0.01069107],[93535.0,0.21382339],[93533.0,0.22451772]],[[93539.0,1.60452624],[93545.0,0.0097757],[93572.0,0.01068695],[93574.0,0.01068672],[93599.0,0.06692]]]
["bitfinex","BTCUSD",1764738517178,[[93536.0,2.38867764],[93535.0,0.06],[93534.0,0.22451551],[93531.0,0.22452426],[93530.0,0.60001616]],[[93537.0,0.00129751],[93539.0,1.58658454],[93540.0,0.0002],[93545.0,0.0097757],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1764738544534,[[93536.0,0.03],[93535.0,0.00050573],[93530.0,0.28685998],[93528.0,0.4],[93527.0,0.323]],[[93538.0,0.21381727],[93539.0,1.63986999],[93540.0,0.21401426],[93541.0,0.22450298],[93547.0,0.09423]]]
["bitfinex","BTCUSD",1764738583958,[[93527.0,0.56835199],[93525.0,0.22453888],[93522.0,0.01069267],[93520.0,0.73367731],[93516.0,0.04120335]],[[93528.0,0.00040357],[93534.0,0.04966],[93539.0,1.58115545],[93544.0,0.31657451],[93547.0,0.213797]]]
["bitfinex","BTCUSD",1764738620972,[[93440.0,0.00044035],[93430.0,0.25],[93422.0,0.21408063],[93420.0,0.0004],[93419.0,0.03125]],[[93441.0,0.15865],[93442.0,0.28252679],[93443.0,0.01070171],[93444.0,0.21403338],[93445.0,0.02678158]]]
["bitfinex","BTCUSD",1764738694577,[[93384.0,0.39767441],[93383.0,0.65116058],[93381.0,0.49950872],[93380.0,0.57739406],[93358.0,0.01704]],[[93385.0,0.67243229],[93386.0,0.23024496],[93387.0,0.01070812],[93388.0,0.57857334],[93389.0,0.01276689]]]
["bitfinex","BTCUSD",1764738754393,[[93383.0,0.017],[93380.0,0.001],[93379.0,0.00100001],[93378.0,0.39309009],[93373.0,0.45881506]],[[93384.0,0.22488011],[93385.0,0.2141682],[93387.0,0.01070812],[93388.0,0.01070801],[93390.0,0.22486546]]]
["bitfinex","BTCUSD",1764738780240,[[93392.0,0.017],[93391.0,0.04954],[93390.0,0.26981998],[93385.0,0.31919543],[93383.0,0.53717077]],[[93395.0,0.01070721],[93396.0,0.01070709],[93397.0,0.21414139],[93398.0,0.02678696],[93399.0,0.22484255]]]
["bitfinex","BTCUSD",1764738826243,[[93417.0,1.18062678],[93415.0,0.22480154],[93412.0,0.01070526],[93411.0,0.21410754],[93398.0,0.04815]],[[93418.0,0.00171628],[93439.0,0.01070216],[93441.0,0.01070194],[93442.0,0.2708203],[93567.0,0.25062331]]]
["bitfinex","BTCUSD",1764738869764,[[93402.0,0.0107064],[93400.0,0.26981998],[93399.0,0.24180025],[93397.0,0.04876459],[93392.0,0.20178111]],[[93411.0,0.21410754],[93413.0,0.01070514],[93416.0,0.0107048],[93417.0,0.21409439],[93418.0,0.12777661]]]
["bitfinex","BTCUSD",1764738907297,[[93377.0,0.55779019],[93376.0,0.57934089],[93375.0,0.88437522],[93350.0,0.03093235],[93349.0,0.01071248]],[[93378.0,0.52257822],[93379.0,0.21418091],[93380.0,0.27078903],[93381.0,0.22488688],[93382.0,0.22488461]]]
["bitfinex","BTCUSD",1764738944556,[[93299.0,0.21436317],[93296.0,0.06332],[93291.0,0.01071914],[93290.0,0.10849926],[93289.0,4.015e-05]],[[93302.0,0.02299259],[93303.0,0.323],[93312.0,0.0287817],[93323.0,0.04459],[93340.0,0.00999999]]]
["bitfinex","BTCUSD",1764738980877,[[93260.0,0.00168202],[93245.0,0.01072443],[93243.0,0.2252173],[93240.0,0.03257503],[93238.0,0.21450375]],[[93261.0,0.1376001],[93265.0,0.182971],[93268.0,0.03196],[93273.0,0.21442492],[93293.0,0.50927947]]]
["bitfinex","BTCUSD",1764739038325,[[93340.0,0.00040389],[93330.0,0.01980734],[93326.0,0.01071512],[93325.0,0.01071524],[93259.0,0.07847439]],[[93341.0,0.30691903],[93342.0,0.323],[93343.0,0.24197757],[93345.0,0.22497261],[93352.0,0.25471214]]]
["bitfinex","BTCUSD",1764739096909,[[93315.0,0.88954287],[93313.0,0.27103718],[93312.0,0.017],[93311.0,0.02174923],[93310.0,0.75486174]],[[93316.0,0.00047863],[93326.0,0.00040364],[93353.0,0.03974],[93355.0,0.0495],[93359.0,0.0330801]]]
["bitfinex","BTCUSD",1764739122958,[[93252.0,0.22519458],[93249.0,0.22519489],[93248.0,0.01072409]],[[93255.0,0.00304031],[93259.0,0.03841],[93268.0,0.01072179],[93270.0,0.41350892],[93271.0,0.04913144]]]
["bitfinex","BTCUSD",1764739164687,[[93311.0,0.00012052],[93306.0,0.22506425],[93302.0,0.21435578],[93283.0,0.32160175],[93194.0,0.24969168]],[[93312.0,0.59058633],[93313.0,0.323],[93314.0,0.0657166],[93315.0,0.0325474],[93316.0,0.21432555]]]
["bitfinex","BTCUSD",1764739205261,[[93220.0,0.00079641],[93210.0,0.01127347],[93208.0,0.01072869],[93205.0,0.01072903],[93204.0,0.2145821]],[[93221.0,0.42880101],[93222.0,0.23418283],[93223.0,0.02680706],[93226.0,0.22526106],[93229.0,0.01072627]]]
["bitfinex","BTCUSD",1764739272684,[[93212.0,0.00022736],[93211.0,0.21456681],[93210.0,0.01072846],[93209.0,0.21457031],[93207.0,0.0107288]],[[93213.0,0.05888],[93215.0,0.01072788],[93216.0,0.00012122],[93217.0,0.22528139],[93219.0,0.23063008]]]
["bitfinex","BTCUSD",1764739312041,[[93216.0,0.22528321],[93214.0,0.010728],[93211.0,0.22529529],[93210.0,0.01087347],[93205.0,0.22530805]],[[93222.0,0.02023],[93223.0,0.01704],[93224.0,0.01072685],[93225.0,0.01072673],[93227.0,0.22525805]]]
["bitfinex","BTCUSD",1764739339336,[[93291.0,0.01071914],[93290.0,0.22510451],[93289.0,0.22610462],[93286.0,0.01071972],[93285.0,0.04772]],[[93292.0,0.0160801],[93299.0,0.01815],[93304.0,0.01071765],[93305.0,0.21435096],[93306.0,0.03215974]]]
["bitfinex","BTCUSD",1764739373015,[[93340.0,0.01087347],[93339.0,0.01071363],[93337.0,0.01071386],[93323.0,0.09576],[93320.0,0.25]],[[93347.0,0.02183101],[93348.0,0.0107126],[93350.0,0.00445233],[93351.0,0.05798225],[93352.0,0.02679224]]]
["bitfinex","BTCUSD",1764739415842,[[93329.0,0.21429566],[93327.0,0.22501335],[93325.0,0.017],[93324.0,0.01071535],[93323.0,0.21430484]],[[93330.0,0.03895124],[93332.0,0.02183101],[93335.0,0.0160801],[93336.0,0.0002269],[93339.0,0.0307234]]]
["bitfinex","BTCUSD",1764739446347,[[93298.0,0.02871259],[93294.0,0.0107188],[93293.0,0.03819674],[93292.0,0.01071903],[93291.0,0.26249096]],[[93300.0,0.22542227],[93301.0,0.02760799],[93302.0,0.22507555],[93304.0,0.01071765],[93305.0,0.01071753]]]
["bitfinex","BTCUSD",1764739487696,[[93297.0,0.37402597],[93296.0,0.21436922],[93295.0,0.01071868],[93292.0,0.0442],[93291.0,0.22510207]],[[93298.0,0.0160801],[93308.0,0.01071719],[93310.0,0.01071696],[93311.0,0.33989],[93312.0,0.2143369]]]
["bitfinex","BTCUSD",1764739529724,[[93376.0,0.29280779],[93374.0,0.22490199],[93373.0,0.05343973],[93372.0,0.21419477],[93370.0,0.22507302]],[[93377.0,0.00012133],[93378.0,1.81],[93390.0,0.0002],[93391.0,0.01117],[93394.0,0.24027859]]]
["bitfinex","BTCUSD",1764739598670,[[93375.0,0.37477959],[93373.0,0.22490253],[93372.0,0.21419667],[93370.0,0.27158354],[93369.0,0.21420383]],[[93376.0,0.00012121],[93378.0,1.81],[93390.0,0.0002],[93394.0,0.01070732],[93396.0,0.21414392]]]
["bitfinex","BTCUSD",1764739656632,[[93399.0,0.39762505],[93397.0,0.25348054],[93396.0,0.61414139],[93395.0,0.02174923],[93394.0,0.01070732]],[[93400.0,0.0002],[93410.0,0.0002],[93422.0,0.00334655],[93428.0,0.03214574],[93434.0,0.22475815]]]
["bitfinex","BTCUSD",1764739681437,[[93399.0,0.66281905],[93398.0,0.05729842],[93397.0,0.01070698],[93396.0,0.61414139],[93395.0,0.21414179]],[[93400.0,0.00011964],[93410.0,0.0002],[93420.0,0.0002],[93430.0,0.0002],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764739736785,[[93383.0,0.2248781],[93382.0,0.0107087],[93381.0,0.2248833],[93380.0,0.01070893],[93378.0,0.21418305]],[[93384.0,0.02141889],[93386.0,0.00010365],[93388.0,0.02183101],[93391.0,0.01070766],[93393.0,0.22485847]]]
["bitfinex","BTCUSD",1764739779821,[[93350.0,0.54578222],[93349.0,0.21424913],[93348.0,0.4276726],[93347.0,0.25687398],[93346.0,0.21425398]],[[93351.0,5.00009063],[93394.0,0.02141889],[93395.0,0.03957301],[93397.0,0.23110112],[93400.0,0.04904056]]]
["bitfinex","BTCUSD",1764739818372,[[93350.0,0.96474222],[93349.0,0.21424913],[93348.0,0.0107126],[93347.0,0.25687398],[93346.0,0.21425398]],[[93351.0,1.42014306],[93381.0,0.02141889],[93390.0,0.36335677],[93391.0,0.01070766],[93392.0,0.02539]]]
["bitfinex","BTCUSD",1764739897805,[[93354.0,0.22494836],[93353.0,0.01071202],[93352.0,0.21424281],[93351.0,0.01071225],[93350.0,0.26087347]],[[93357.0,4.037e-05],[93358.0,0.02141889],[93359.0,0.22493834],[93360.0,0.01071122],[93361.0,0.22493529]]]
["bitfinex","BTCUSD",1764739938522,[[93310.0,1.17883181],[93309.0,0.02174923],[93308.0,0.2250594],[93307.0,0.0107173],[93306.0,0.22506502]],[[93311.0,4.034e-05],[93340.0,0.02144232],[93354.0,0.02539],[93360.0,0.41364356],[93372.0,0.03833393]]]
["bitfinex","BTCUSD",1764739968504,[[93385.0,0.00040388],[93370.0,0.01087347],[93365.0,0.01071065],[93364.0,0.2249254],[93330.0,0.56251223]],[[93386.0,0.40096895],[93387.0,0.21416396],[93388.0,0.22486828],[93389.0,0.21415798],[93393.0,0.06488526]]]
["bitfinex","BTCUSD",1764740011764,[[93394.0,0.36660651],[93392.0,0.01070755],[93391.0,0.22486105],[93390.0,0.27783347],[93388.0,0.22486729]],[[93395.0,0.00198059],[93401.0,0.01070652],[93402.0,0.21412926],[93403.0,0.03212518],[93405.0,0.01070606]]]
["bitfinex","BTCUSD",1764740066496,[[93473.0,0.17457263],[93472.0,0.21396753],[93471.0,0.0106985],[93469.0,0.23089276],[93468.0,0.05649884]],[[93474.0,0.00034773],[93480.0,0.0002],[93489.0,0.01069644],[93490.0,0.01089633],[93492.0,0.21392358]]]
["bitfinex","BTCUSD",1764740077587,[[93463.0,0.02285454],[93462.0,0.001],[93461.0,0.03926318],[93460.0,0.22469324],[93459.0,0.01069987]],[[93464.0,0.02141889],[93465.0,0.25038303],[93467.0,0.21398067],[93468.0,0.01069884],[93470.0,0.21397334]]]
["bitfinex","BTCUSD",1764740116421,[[93390.0,0.02856353],[93389.0,0.03939],[93388.0,0.01070801],[93385.0,0.04878453],[93380.0,0.31798394]],[[93393.0,0.01070744],[93394.0,0.21414821],[93396.0,0.01070709],[93399.0,0.21413505],[93400.0,0.01070663]]]
["bitfinex","BTCUSD",1764740186412,[[93420.0,0.70293274],[93418.0,0.01070457],[93417.0,0.22479622],[93415.0,0.01070491],[93414.0,0.22480407]],[[93421.0,0.002],[93454.0,0.03599],[93458.0,0.00129901],[93459.0,0.03946787],[93462.0,0.0514]]]
["bitfinex","BTCUSD",1764740230933,[[93457.0,0.31393216],[93455.0,0.28181575],[93452.0,0.01070068],[93451.0,0.2140159],[93450.0,0.47488969]],[[93458.0,0.00136393],[93465.0,0.02141889],[93469.0,0.224675],[93472.0,0.21396952],[93558.0,0.19278716]]]
["bitfinex","BTCUSD",1764740260719,[[93479.0,0.04799],[93477.0,0.01069781],[93475.0,0.24255365],[93474.0,0.07698816],[93470.0,0.21397203]],[[93480.0,0.00088739],[93482.0,0.22464231],[93484.0,0.01069701],[93485.0,0.21393992],[93486.0,0.22463439]]]
["bitfinex","BTCUSD",1764740300552,[[93465.0,0.27683384],[93463.0,0.22468608],[93462.0,0.01069953],[93461.0,0.21399287],[93460.0,0.27851281]],[[93480.0,0.0002],[93481.0,0.03045736],[93484.0,0.01069701],[93485.0,0.03035],[93490.0,0.41230181]]]
["bitfinex","BTCUSD",1764740336103,[[93572.0,0.00239606],[93550.0,0.25],[93547.0,0.02835357],[93539.0,0.03817507],[93531.0,0.05728578]],[[93573.0,0.73624653],[93575.0,0.22442032],[93578.0,0.22441196],[93581.0,0.22440564],[93588.0,0.04826]]]
["bitfinex","BTCUSD",1764740357970,[[93545.0,0.01069004],[93543.0,0.21380534],[93541.0,0.01069049],[93540.0,0.2512904],[93535.0,0.01704]],[[93550.0,0.01068947],[93551.0,0.01068935],[93553.0,0.22447361],[93560.0,0.68949075],[93565.0,0.21375679]]]
["bitfinex","BTCUSD",1764740394769,[[93633.0,0.56478566],[93632.0,0.323],[93631.0,0.22428336],[93628.0,0.44830682],[93627.0,0.21361343]],[[93634.0,0.05033874],[93639.0,0.86525406],[93643.0,0.01067885],[93645.0,0.01067862],[93670.0,0.68969075]]]
["bitfinex","BTCUSD",1764740476114,[[93611.0,0.00040436],[93604.0,0.00129598],[93600.0,0.26087347],[93599.0,0.01068387],[93598.0,0.01068398]],[[93612.0,0.42574782],[93613.0,0.02141889],[93614.0,0.224327],[93616.0,0.21364056],[93617.0,0.01068182]]]
["bitfinex","BTCUSD",1764740508992,[[93611.0,0.00040436],[93608.0,0.0285221],[93607.0,0.01068296],[93606.0,0.01068307],[93603.0,0.01068341]],[[93616.0,0.21363869],[93618.0,0.22431633],[93621.0,0.01068136],[93623.0,0.15768]]]
["bitfinex","BTCUSD",1764740551184,[[93600.0,0.00140898],[93592.0,0.04866398],[93591.0,0.01696],[93590.0,0.25],[93589.0,0.22438329]],[[93601.0,0.06394],[93602.0,0.23552557],[93603.0,0.31970177],[93604.0,0.0106833],[93605.0,0.22434918]]]
["bitfinex","BTCUSD",1764740578860,[[93610.0,4.03e-05],[93600.0,0.01087347],[93596.0,0.01068421],[93595.0,0.01068433],[93594.0,0.21368696]],[[93611.0,0.36412685],[93613.0,0.22432963],[93615.0,0.01068204],[93617.0,0.04576],[93618.0,0.24127767]]]
["bitfinex","BTCUSD",1764740618194,[[93540.0,3.23e-06],[93530.0,0.0004],[93520.0,0.01127347],[93513.0,0.0106937],[93512.0,0.01069381]],[[93541.0,0.79242239],[93543.0,0.05381027],[93544.0,0.21380316],[93545.0,0.21380145],[93550.0,0.7212125]]]
["bitfinex","BTCUSD",1764740650471,[[93455.0,0.01070033],[93454.0,0.02792693],[93453.0,0.01070056],[93452.0,0.33370068],[93451.0,0.1464]],[[93459.0,0.01069987],[93460.0,0.08831],[93461.0,0.21399344],[93462.0,0.01069953],[93465.0,0.21398452]]]
["bitfinex","BTCUSD",1764740723871,[[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.22468779],[93462.0,0.01069953],[93461.0,0.21399082]],[[93469.0,0.01069873],[93471.0,0.0522585],[93472.0,0.29597002],[93474.0,0.01069816],[93476.0,0.01069793]]]
["bitfinex","BTCUSD",1764740762954,[[93459.0,4.675e-05],[93457.0,0.0298801],[93456.0,0.01070022],[93455.0,0.21400586],[93454.0,0.01070045]],[[93460.0,0.001],[93461.0,0.21399516],[93462.0,0.01069953],[93463.0,0.01069942],[93466.0,0.01069907]]]
["bitfinex","BTCUSD",1764740791858,[[93459.0,0.00104675],[93451.0,0.01070079],[93450.0,0.4640176],[93449.0,0.02766102],[93448.0,0.01070113]],[[93460.0,0.11644],[93461.0,0.23584763],[93462.0,0.22469024],[93463.0,0.01069942],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1764740832188,[[93466.0,0.84594923],[93465.0,0.21398181],[93464.0,0.0106993],[93463.0,0.22468744],[93460.0,0.51069976]],[[93467.0,0.00111751],[93496.0,0.01069564],[93497.0,0.01069553],[93499.0,0.25922356],[94799.0,0.05274263]]]
["bitfinex","BTCUSD",1764740873935,[[93515.0,0.02765347],[93514.0,0.22456332],[93513.0,0.213874],[93512.0,0.01069381],[93511.0,0.01604]],[[93519.0,0.01069301],[93520.0,0.24757613],[93522.0,0.22454681],[93525.0,0.21384831],[93766.0,0.67475508]]]
["bitfinex","BTCUSD",1764740904160,[[93484.0,0.97250035],[93483.0,0.01696],[93482.0,0.01069724],[93481.0,0.22464249],[93480.0,0.72464498]],[[93485.0,5.62e-05],[93495.0,0.01069575],[93497.0,0.01069553],[93499.0,0.0415353],[93500.0,0.27831535]]]
["bitfinex","BTCUSD",1764740946991,[[93539.0,1.04034378],[93538.0,0.01697],[93537.0,0.22450812],[93536.0,0.21382094],[93535.0,0.1464]],[[93540.0,0.00215952],[93560.0,0.0002],[93570.0,0.0002],[93581.0,0.03107],[93582.0,0.01692]]]
["bitfinex","BTCUSD",1764741021059,[[93583.0,0.99891242],[93582.0,0.22440098],[93581.0,0.01068592],[93580.0,0.08699962],[93579.0,0.21372181]],[[93584.0,0.00031388],[93607.0,0.28555404],[93609.0,0.03977273],[93610.0,0.0002],[93613.0,0.22432825]]]
["bitfinex","BTCUSD",1764741064654,[[93580.0,8.073e-05],[93579.0,0.21372203],[93578.0,0.01068627],[93577.0,0.21372589],[93573.0,0.21373654]],[[93581.0,0.03973],[93586.0,0.01068535],[93588.0,0.22438776],[93589.0,0.01068501],[93590.0,0.21369909]]]
["bitfinex","BTCUSD",1764741106687,[[93651.0,0.80946421],[93649.0,0.2242397],[93648.0,0.21356538],[93647.0,0.01067839],[93640.0,0.50999999]],[[93652.0,0.00209851],[93654.0,0.0028],[93656.0,0.87985744],[93670.0,0.0002],[93672.0,0.88721652]]]
["bitfinex","BTCUSD",1764741139817,[[93643.0,0.01067885],[93642.0,0.22425614],[93639.0,0.01067931],[93637.0,0.21359055],[93630.0,0.5]],[[93644.0,0.09333],[93647.0,0.01067839],[93648.0,0.224246],[93649.0,0.22424358],[93683.0,0.02874284]]]
["bitfinex","BTCUSD",1764741176560,[[93560.0,0.63551579],[93558.0,0.22445772],[93557.0,0.22446026],[93555.0,0.01068889],[93517.0,0.07646708]],[[93561.0,8.641e-05],[93573.0,0.01068684],[93574.0,0.01068672],[93575.0,0.02652661],[93576.0,0.27378202]]]
["bitfinex","BTCUSD",1764741217829,[[93558.0,0.00111877],[93551.0,0.01068935],[93550.0,0.26068947],[93549.0,0.21378959],[93548.0,0.01068969]],[[93559.0,0.03875],[93560.0,0.21376656],[93561.0,0.03304821],[93562.0,0.21376407],[93563.0,0.21376157]]]
["bitfinex","BTCUSD",1764741283785,[[93500.0,0.0004],[93496.0,0.01069564],[93494.0,0.02908],[93493.0,0.01069598],[93492.0,0.0106961]],[[93509.0,0.31957315],[93511.0,0.2245725],[93513.0,0.2245677],[93514.0,0.02615358],[93529.0,0.01546]]]
["bitfinex","BTCUSD",1764741323289,[[93603.0,0.01068341],[93602.0,0.21367064],[93601.0,0.01068364],[93600.0,0.26068376],[93595.0,0.05369]],[[93609.0,0.00040531],[93610.0,0.01088261],[93612.0,0.02709],[93613.0,0.22432978],[93616.0,0.01068193]]]
["bitfinex","BTCUSD",1764741339026,[[93593.0,0.01068455],[93592.0,0.24923647],[93591.0,0.54738022],[93590.0,0.25],[93560.0,0.00999999]],[[93597.0,0.0106841],[93598.0,0.21367977],[93599.0,0.01068387],[93600.0,0.21367651],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1764741394120,[[93653.0,0.97609553],[93652.0,0.03995923],[93651.0,0.22423492],[93650.0,0.21356085],[93648.0,0.01067828]],[[93654.0,0.0028],[93660.0,0.0002],[93671.0,0.02843],[93672.0,0.87654098],[93675.0,0.0106752]]]
["bitfinex","BTCUSD",1764741432433,[[93617.0,0.41992],[93616.0,0.21363683],[93615.0,0.01068204],[93614.0,0.23539069],[93612.0,0.22432838]],[[93618.0,0.00022588],[93622.0,0.01068125],[93624.0,0.22430312],[93625.0,0.0106809],[93626.0,0.01068079]]]
["bitfinex","BTCUSD",1764741464121,[[93617.0,0.403],[93615.0,0.22432109],[93614.0,0.21364322],[93613.0,0.01068227],[93612.0,0.01068239]],[[93618.0,0.03697801],[93621.0,0.01068136],[93622.0,0.21362691],[93624.0,0.06371102],[93625.0,0.22429921]]]
["bitfinex","BTCUSD",1764741512474,[[93617.0,0.58573759],[93616.0,0.21363869],[93615.0,0.01068204],[93614.0,0.24124321],[93613.0,0.22432719]],[[93618.0,2.801e-05],[93654.0,0.21635337],[93655.0,0.09558748],[93656.0,0.89053481],[93657.0,0.02868]]]
["bitfinex","BTCUSD",1764741572430,[[93653.0,0.01688],[93652.0,0.21355657],[93651.0,0.0427293],[93650.0,0.22423764],[93649.0,0.22424093]],[[93654.0,0.00286929],[93656.0,0.87985744],[93660.0,0.0002],[93670.0,0.0002],[93671.0,0.09894566]]]
["bitfinex","BTCUSD",1764741664960,[[93688.0,1.18243107],[93687.0,0.00012128],[93686.0,0.24557],[93685.0,0.21348109],[93680.0,0.76104604]],[[93689.0,0.31648542],[93698.0,4e-05],[93699.0,0.004],[93700.0,0.0012],[93729.0,0.04106]]]
["bitfinex","BTCUSD",1764741695935,[[93640.0,0.25],[93630.0,0.25],[93628.0,0.01692],[93627.0,0.21361276],[93623.0,0.21362261]],[[93648.0,0.21356569],[93650.0,0.22424069],[93652.0,0.2135584],[93653.0,0.01067771],[93655.0,0.2135507]]]
["bitfinex","BTCUSD",1764741728216,[[93709.0,0.22409631],[93707.0,0.02174923],[93706.0,0.02759167],[93705.0,0.21343391],[93704.0,0.04270512]],[[93714.0,0.06168],[93716.0,0.01067053],[93717.0,0.01067042],[93718.0,0.31393727],[93719.0,0.01067019]]]
["bitfinex","BTCUSD",1764741764585,[[93697.0,0.22412504],[93696.0,0.01067281],[93695.0,0.01067292],[93693.0,0.22413487],[93682.0,0.1464]],[[93698.0,0.05918],[93700.0,0.01067235],[93701.0,0.22411713],[93702.0,0.10677213],[93703.0,0.21344219]]]
["bitfinex","BTCUSD",1764741802234,[[93721.0,0.62067156],[93719.0,0.24403408],[93717.0,0.22407751],[93716.0,0.02141889],[93715.0,0.21341151]],[[93722.0,0.11215082],[93730.0,0.0002],[93740.0,0.002],[93744.0,7.259e-05],[93750.0,0.0152]]]
["bitfinex","BTCUSD",1764741870914,[[93770.0,0.52170167],[93767.0,0.01066473],[93766.0,0.21329638],[93713.0,0.09474014],[93701.0,0.13545408]],[[93777.0,0.001],[93779.0,0.01066336],[93781.0,0.2239272],[93782.0,0.01692],[93783.0,0.2239216]]]
["bitfinex","BTCUSD",1764741905193,[[93800.0,0.5],[93796.0,0.01066143],[93793.0,0.01066177],[93792.0,0.21323587],[93791.0,0.010662]],[[93824.0,0.47163849],[93832.0,0.01078002]]]
["bitfinex","BTCUSD",1764741939880,[[93822.0,0.01065848],[93820.0,0.25012268],[93819.0,0.01065882],[93811.0,0.2131946],[93810.0,0.25]],[[93830.0,4e-05],[93831.0,0.01265745],[93832.0,0.21314887],[93835.0,0.01117766],[93836.0,0.10100689]]]
["bitfinex","BTCUSD",1764741967402,[[93839.0,0.59172531],[93838.0,0.05648671],[93837.0,0.22379051],[93834.0,0.01065711],[93833.0,0.21314462]],[[93855.0,1.0333268],[93862.0,0.09371],[93869.0,0.01065314],[93871.0,1.21987736],[93873.0,0.05614269]]]
["bitfinex","BTCUSD",1764741987096,[[93799.0,0.22388095],[93798.0,0.0106612],[93795.0,0.22389213],[93770.0,0.70184103],[93740.0,0.09534237]],[[93800.0,0.10586],[93802.0,0.00420963],[93803.0,0.017],[93809.0,0.22386019],[93815.0,0.213187]]]
["bitfinex","BTCUSD",1764742030131,[[93774.0,0.0005725],[93754.0,0.01066621],[93748.0,0.01066689],[93747.0,0.2133393],[93740.0,0.2504]],[[93775.0,0.30562645],[93776.0,0.01696],[93777.0,0.22393629],[93778.0,0.21327219],[93780.0,0.01066325]]]
["bitfinex","BTCUSD",1764742066904,[[93819.0,0.01065882],[93817.0,0.22383868],[93815.0,0.22384331],[93812.0,0.01065961],[93811.0,0.21319407]],[[93820.0,0.00093],[93821.0,0.03122],[93823.0,0.01065836],[93824.0,0.01065825],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1764742107538,[[93804.0,0.00012264],[93800.0,0.71321843],[93799.0,0.01066109],[93798.0,0.21322238],[93797.0,0.01066132]],[[93805.0,0.06385],[93807.0,0.01066018],[93808.0,0.01130007],[93809.0,0.01065995],[93810.0,0.22385738]]]
["bitfinex","BTCUSD",1764742176310,[[93816.0,0.21762325],[93814.0,0.22384502],[93812.0,0.22385059],[93810.0,0.51065984],[93648.0,0.01668845]],[[93817.0,0.01358885],[93832.0,0.33559],[93833.0,0.01065723],[93835.0,0.22379742],[93844.0,0.21312087]]]
["bitfinex","BTCUSD",1764742215113,[[93830.0,0.01692],[93827.0,0.01065791],[93824.0,0.22382033],[93819.0,0.01065882],[93818.0,0.25861819]],[[93833.0,0.00022511],[93835.0,0.010657],[93836.0,0.21313953],[93838.0,0.01065666],[93841.0,0.01065632]]]
["bitfinex","BTCUSD",1764742242774,[[93786.0,0.01066257],[93785.0,0.03246268],[93782.0,0.01066302],[93781.0,0.21326151],[93780.0,0.25]],[[93790.0,0.01066211],[93792.0,0.2132378],[93793.0,0.01066177],[93794.0,0.01066166],[93795.0,0.01066154]]]
["bitfinex","BTCUSD",1764742282119,[[93780.0,0.01078627],[93777.0,0.02758359],[93775.0,0.22394023],[93773.0,0.01066405],[93767.0,0.21329369]],[[93783.0,0.00490149],[93786.0,0.01066257],[93789.0,0.01066223],[93791.0,0.21324112],[93798.0,0.21322454]]]
["bitfinex","BTCUSD",1764742337522,[[93758.0,0.00036623],[93740.0,0.0004],[93737.0,0.01066814],[93735.0,0.33366837],[93734.0,0.07584848]],[[93759.0,0.21340028],[93761.0,0.22397519],[93763.0,0.2133052],[93764.0,0.01066507],[93765.0,0.22396448]]]
["bitfinex","BTCUSD",1764742397929,[[93738.0,0.00056359],[93735.0,0.01066837],[93734.0,0.01066848],[93733.0,0.0106686],[93732.0,0.21337256]],[[93739.0,0.0320868],[93740.0,0.21335774],[93741.0,0.01066769],[93742.0,0.21335325],[93744.0,0.21334902]]]
["bitfinex","BTCUSD",1764742440628,[[93727.0,0.00112198],[93710.0,0.01692],[93704.0,0.0106719],[93703.0,0.01067201],[93702.0,0.01089771]],[[93729.0,0.21338287],[93730.0,0.2240494],[93731.0,0.01066882],[93732.0,0.03252177],[93777.0,0.07650401]]]
["bitfinex","BTCUSD",1764742482443,[[93707.0,0.21342975],[93705.0,0.01067178],[93703.0,0.22411065],[93702.0,0.22411091],[93701.0,0.01067224]],[[93708.0,0.02341889],[93712.0,0.01089653],[93713.0,0.22421325],[93716.0,0.01067053],[93720.0,0.21340363]]]
["bitfinex","BTCUSD",1764742510909,[[93691.0,0.01067338],[93690.0,0.22414128],[93689.0,0.01067361],[93688.0,0.2134732],[93687.0,0.01067383]],[[93694.0,0.01067304],[93695.0,0.21346052],[93696.0,0.01067281],[93697.0,0.0106727],[93698.0,0.22412612]]]
["bitfinex","BTCUSD",1764742548634,[[93754.0,0.01066621],[93753.0,0.22399237],[93752.0,0.02754643],[93750.0,0.01066666],[93710.0,0.01999998]],[[93755.0,0.00049],[93757.0,0.01066587],[93758.0,0.24873243],[93759.0,0.213437],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1764742577708,[[93781.0,0.01066314],[93780.0,0.22392624],[93779.0,0.21326535],[93778.0,0.01688],[93777.0,0.01066359]],[[93782.0,0.00155],[93785.0,0.06250268],[93786.0,0.2239158],[93787.0,0.01066245],[93788.0,0.21324896]]]
["bitfinex","BTCUSD",1764742650509,[[93837.0,0.333],[93836.0,0.0928505],[93835.0,0.056287],[93833.0,0.28283815],[93832.0,0.01065734]],[[93838.0,0.00016563],[93840.0,0.0002],[93846.0,0.04645],[93850.0,0.92360588],[93852.0,0.09866]]]
["bitfinex","BTCUSD",1764742659763,[[93829.0,0.01065768],[93828.0,0.22381212],[93827.0,0.21315732],[93826.0,0.01065802],[93822.0,0.25087571]],[[93830.0,0.10072],[93831.0,0.03579243],[93843.0,0.21312396],[93941.0,0.24536195],[94030.0,0.25]]]
["bitfinex","BTCUSD",1764742733081,[[93796.0,0.22388823],[93795.0,0.21323068],[93794.0,0.02132332],[93793.0,0.01066177],[93791.0,0.21324007]],[[93797.0,0.00043],[93798.0,0.08913],[93799.0,0.04323],[93801.0,0.04729],[93805.0,0.01688]]]
["bitfinex","BTCUSD",1764742774337,[[93851.0,0.01065518],[93850.0,0.21310465],[93848.0,0.22376508],[93847.0,0.01065564],[93845.0,0.03198295]],[[93852.0,0.05957],[93854.0,0.09025],[93855.0,0.61532595],[93858.0,0.00022502],[93859.0,0.05538427]]]
["bitfinex","BTCUSD",1764742816133,[[93849.0,0.001],[93845.0,0.01065586],[93843.0,0.24511052],[93840.0,0.5],[93835.0,0.05660996]],[[93855.0,0.61496429],[93858.0,0.01087941],[93860.0,0.30604521],[93861.0,0.01065405],[93862.0,0.06659]]]
["bitfinex","BTCUSD",1764742840470,[[93789.0,0.21324441],[93788.0,0.01066234],[93786.0,0.2132493],[93785.0,0.24571314],[93784.0,0.01066279]],[[93790.0,0.13326],[93791.0,0.00112291],[93795.0,0.04844],[93801.0,0.06532],[93854.0,0.05014466]]]
["bitfinex","BTCUSD",1764742880606,[[93803.0,0.13493609],[93802.0,0.0218],[93801.0,0.2238782],[93800.0,0.22387832],[93799.0,0.21322109]],[[93804.0,0.00012293],[93813.0,0.00132061],[93819.0,0.09357],[93823.0,0.04973],[93825.0,0.01065814]]]
["bitfinex","BTCUSD",1764742963715,[[93839.0,0.5836784],[93838.0,0.09896545],[93837.0,0.22379231],[93836.0,0.01065689],[93835.0,0.010657]],[[93840.0,9.619e-05],[93855.0,0.61496429],[93860.0,0.0002],[93871.0,0.99616499],[93880.0,0.0002]]]
["bitfinex","BTCUSD",1764742985884,[[93887.0,0.69304203],[93885.0,0.30165578],[93884.0,0.21302884],[93882.0,0.01065166],[93880.0,0.5]],[[93900.0,1.07608967],[93910.0,0.0002],[93911.0,0.04949],[93912.0,0.21296589],[93915.0,0.01064792]]]
["bitfinex","BTCUSD",1764743057791,[[93917.0,0.0569381],[93916.0,0.21295619],[93915.0,0.01064792],[93914.0,0.21296058],[93912.0,0.01064826]],[[93918.0,0.16174697],[93922.0,5.577e-05],[93928.0,0.04856],[93930.0,0.0102],[93936.0,0.01064554]]]
["bitfinex","BTCUSD",1764743098446,[[93939.0,0.69698411],[93938.0,0.01403],[93937.0,0.22355203],[93936.0,0.28894774],[93934.0,0.01064577]],[[93940.0,0.0008],[93941.0,0.00145479],[93950.0,0.001],[93958.0,0.0479],[93964.0,0.0997]]]
["bitfinex","BTCUSD",1764743134088,[[93916.0,0.22360406],[93914.0,0.01064803],[93913.0,0.01064815],[93912.0,0.01064826],[93911.0,0.21296547]],[[93917.0,0.09824],[93927.0,0.01064656],[93936.0,0.21291268],[93940.0,0.00999999],[93950.0,0.60364481]]]
["bitfinex","BTCUSD",1764743164420,[[93912.0,0.21448036],[93910.0,0.22361609],[93907.0,0.01064883],[93906.0,0.21297726],[93905.0,0.21297864]],[[93913.0,0.15864],[93915.0,0.01684],[93918.0,0.02498],[93926.0,0.22358041],[93950.0,0.70558779]]]
["bitfinex","BTCUSD",1764743208361,[[93900.0,0.58120187],[93898.0,0.22364633],[93896.0,0.03196789],[93895.0,0.01065019],[93892.0,0.02749053]],[[93901.0,0.00011769],[93932.0,0.00100925],[93936.0,0.04851],[93937.0,0.01684],[93938.0,0.01064531]]]
["bitfinex","BTCUSD",1764743252509,[[93935.0,0.36158318],[93933.0,0.22356171],[93930.0,0.50553242],[93928.0,0.2235755],[93880.0,1.08697548]],[[93936.0,0.00012291],[93940.0,0.00022473],[93956.0,0.05714327],[93957.0,0.01684],[93958.0,0.01064305]]]
["bitfinex","BTCUSD",1764743330258,[[93920.0,0.00100925],[93910.0,0.25],[93895.0,0.01065019],[93893.0,0.01065042],[93888.0,0.05680975]],[[93921.0,0.16148],[93922.0,0.21294432],[93923.0,0.22358808],[93924.0,0.0106469],[93930.0,0.69420448]]]
["bitfinex","BTCUSD",1764743346142,[[93947.0,0.21288598],[93945.0,0.22353315],[93944.0,0.21289245],[93942.0,0.01064486],[93916.0,0.05680975]],[[93948.0,0.13146257],[93949.0,0.01684],[93950.0,0.047],[93956.0,0.047],[93958.0,0.01064305]]]
["bitfinex","BTCUSD",1764743420290,[[93925.0,0.58634078],[93924.0,0.22358491],[93923.0,0.01064701],[93922.0,0.22358769],[93916.0,0.03196581]],[[93927.0,0.07637226],[93930.0,0.01064622],[93931.0,0.01064611],[93932.0,0.23953834],[93939.0,0.08356]]]
["bitfinex","BTCUSD",1764743445654,[[93912.0,0.00022487],[93906.0,0.01064894],[93904.0,0.54663074],[93898.0,0.21299568],[93850.0,0.0004]],[[93913.0,0.07109],[93915.0,0.22360649],[93916.0,0.03447969],[93917.0,0.03863],[93918.0,0.22360087]]]
["bitfinex","BTCUSD",1764743485366,[[93916.0,0.323],[93914.0,0.22360859],[93911.0,0.01064837],[93909.0,0.21297196],[93904.0,0.00022488]],[[93917.0,0.04345826],[93919.0,0.0386],[93925.0,0.07667],[93928.0,0.01064645],[93929.0,0.0386]]]
["bitfinex","BTCUSD",1764743566329,[[93879.0,0.01135486],[93878.0,0.21304054],[93876.0,0.01065234],[93875.0,0.21304861],[93866.0,0.21306873]],[[93880.0,0.16927132],[93881.0,0.02185306],[93882.0,0.01684],[93884.0,0.0004093],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1764743608210,[[93871.0,0.00022497],[93870.0,0.21305848],[93869.0,0.01065314],[93868.0,0.01065325],[93867.0,0.21306677]],[[93872.0,0.15696083],[93875.0,0.01065246],[93877.0,0.09611505],[93878.0,0.24856465],[93879.0,0.010652]]]
["bitfinex","BTCUSD",1764743658775,[[93861.0,0.01065405],[93858.0,0.01065439],[93855.0,0.04264618],[93853.0,0.21309837],[93850.0,0.93516261]],[[93864.0,5.27413278],[93866.0,0.01065348],[93868.0,0.25909058],[93869.0,0.22371765],[93872.0,0.05314441]]]
["bitfinex","BTCUSD",1764743674798,[[93860.0,0.22373689],[93857.0,0.21308953],[93840.0,0.78584955],[93837.0,0.03796551],[93832.0,0.42629231]],[[93866.0,0.00999817],[93868.0,0.01065325],[93869.0,0.01065314],[93872.0,0.11526],[93873.0,0.05144183]]]
["bitfinex","BTCUSD",1764743738368,[[93800.0,0.00101336],[93797.0,0.01066132],[93796.0,0.01066143],[93795.0,0.22389072],[93790.0,0.51121094]],[[93801.0,5.19165912],[93803.0,0.22387533],[93806.0,0.03727855],[93807.0,0.04453018],[93809.0,0.01065995]]]
["bitfinex","BTCUSD",1764743786056,[[93781.0,0.00134505],[93780.0,0.0004],[93779.0,0.22392914],[93778.0,0.22393283],[93776.0,0.0106637]],[[93782.0,0.18012132],[93783.0,0.0213223],[93784.0,0.2239203],[93785.0,0.22391812],[93786.0,0.01066257]]]
["bitfinex","BTCUSD",1764743814414,[[93779.0,0.07241169],[93776.0,0.22393699],[93772.0,0.21328143],[93771.0,0.2132822],[93709.0,0.13545408]],[[93780.0,0.04394],[93783.0,0.01688],[93785.0,0.06717],[93786.0,0.02661826],[93787.0,0.03173]]]
["bitfinex","BTCUSD",1764743856864,[[93935.0,0.04734285],[93933.0,0.01064588],[93931.0,0.21292225],[93930.0,0.26064622],[93928.0,0.22357342]],[[93936.0,0.08892356],[93941.0,0.02661826],[93942.0,0.10649],[93944.0,0.01688],[93955.0,0.01064339]]]
["bitfinex","BTCUSD",1764743930606,[[93868.0,0.21306515],[93866.0,0.22372317],[93865.0,0.01065359],[93864.0,0.21307423],[93863.0,0.01065382]],[[93869.0,0.1416116],[93872.0,0.03526],[93874.0,0.01684],[93878.0,0.01065212],[93880.0,0.22369184]]]
["bitfinex","BTCUSD",1764743971919,[[93811.0,0.00147516],[93807.0,0.01066018],[93805.0,0.01066041],[93802.0,0.01066075],[93800.0,0.0004]],[[93812.0,5.15159306],[93813.0,0.24644181],[93814.0,0.22384827],[93816.0,0.03876916],[93818.0,0.22383837]]]
["bitfinex","BTCUSD",1764744012293,[[93699.0,9.612e-05],[93698.0,0.21345075],[93697.0,0.0106727],[93696.0,0.21345496],[93694.0,0.22413337]],[[93700.0,0.15854826],[93707.0,0.01067156],[93710.0,0.01067121],[93712.0,0.21342108],[93714.0,0.01067076]]]
["bitfinex","BTCUSD",1764744060664,[[93680.0,0.0519908],[93679.0,0.01067475],[93678.0,0.22417112],[93676.0,0.22417493],[93673.0,0.22418237]],[[93681.0,0.11439],[93682.0,0.02861826],[93685.0,0.07777536],[93686.0,0.01688],[93690.0,0.01067349]]]
["bitfinex","BTCUSD",1764744076794,[[93627.0,0.21523406],[93625.0,0.22429882],[93623.0,0.01068113],[93622.0,0.01068125],[93587.0,1.1310444]],[[93628.0,0.01792],[93629.0,0.03389],[93637.0,0.07475],[93643.0,0.03389],[93649.0,0.01067817]]]
["bitfinex","BTCUSD",1764744101906,[[93616.0,0.21394928],[93614.0,0.01068216],[93612.0,0.2243281],[93611.0,0.22432806],[93609.0,0.02329]],[[93617.0,0.04452115],[93624.0,0.03485],[93626.0,0.02661826],[93627.0,0.01692],[93628.0,0.09582079]]]
["bitfinex","BTCUSD",1764744193059,[[93556.0,0.70249869],[93554.0,0.22446928],[93553.0,0.21378256],[93552.0,0.01068924],[93551.0,0.1464]],[[93557.0,0.00112275],[93586.0,0.00997764],[93587.0,0.03202],[93588.0,0.03202],[93593.0,0.01696]]]
["bitfinex","BTCUSD",1764744232728,[[93542.0,0.00040506],[93537.0,0.01069095],[93535.0,0.04094118],[93534.0,0.21382405],[93531.0,0.21383189]],[[93545.0,0.22449133],[93547.0,0.21379826],[93548.0,0.01068969],[93551.0,0.01068935],[93552.0,0.24340383]]]
["bitfinex","BTCUSD",1764744263252,[[93370.0,0.25],[93361.0,0.323],[93359.0,0.01],[93351.0,0.323],[93342.0,0.03992]],[[93378.0,0.19278716],[93390.0,0.01999998],[93396.0,0.00948457],[93398.0,0.03677],[93403.0,0.2141276]]]
["bitfinex","BTCUSD",1764744295755,[[93331.0,0.02159658],[93330.0,0.71854467],[93329.0,0.03996],[93328.0,0.01071489],[93327.0,0.01071501]],[[93334.0,0.0099103],[93339.0,0.05592247],[93340.0,0.02015634],[93342.0,0.21426798],[93350.0,0.02807237]]]
["bitfinex","BTCUSD",1764744326587,[[93217.0,0.01154485],[93200.0,0.0012],[93185.0,0.01073134]],[[93218.0,0.26791908],[93220.0,0.2252755],[93222.0,0.22526937],[93223.0,0.21454129],[93224.0,0.01072685]]]
["bitfinex","BTCUSD",1764744360133,[[93237.0,0.40694996],[93236.0,0.21450885],[93235.0,0.03734384],[93234.0,0.21451369],[93230.0,0.22524865]],[[93238.0,0.1260069],[93250.0,0.01974682],[93255.0,0.0174],[93260.0,0.01072271],[93261.0,0.01143643]]]
["bitfinex","BTCUSD",1764744386971,[[93237.0,0.16105775],[93236.0,0.21450755],[93235.0,0.26377785],[93232.0,0.22524305],[93231.0,0.0373443]],[[93238.0,0.1250069],[93244.0,0.01736],[93250.0,0.01974682],[93257.0,0.02680763],[93262.0,0.22517258]]]
["bitfinex","BTCUSD",1764744456168,[[93188.0,0.17483701],[93187.0,0.21461992],[93186.0,0.22535573],[93185.0,0.06060134],[93183.0,0.0172]],[[93189.0,0.00108759],[93211.0,0.09769],[93214.0,0.01599322],[93216.0,0.04517],[93221.0,0.01072719]]]
["bitfinex","BTCUSD",1764744500055,[[93238.0,0.01072524],[93237.0,0.22523106],[93236.0,0.2145089],[93231.0,0.21451882],[93213.0,0.01716]],[[93241.0,0.02180609],[93245.0,0.08959],[93246.0,0.01072432],[93247.0,0.23047771],[93248.0,0.03396112]]]
["bitfinex","BTCUSD",1764744554334,[[93224.0,0.21897702],[93223.0,0.01072696],[93222.0,0.225267],[93221.0,0.21454393],[93220.0,0.01072731]],[[93225.0,0.001],[93229.0,0.01716],[93230.0,0.084],[93234.0,0.04664],[93239.0,0.01599322]]]
["bitfinex","BTCUSD",1764744597354,[[93259.0,0.22517933],[93258.0,0.01072294],[93257.0,0.01072305],[93256.0,0.22518608],[93255.0,0.21446392]],[[93260.0,0.06801558],[93261.0,0.01712],[93262.0,4.112e-05],[93263.0,0.04741],[93269.0,0.02671489]]]
["bitfinex","BTCUSD",1764744640650,[[93339.0,0.2586727],[93337.0,0.22498945],[93336.0,0.26085938],[93334.0,0.0107142],[93331.0,0.01071455]],[[93340.0,0.00068362],[93348.0,0.01712],[93349.0,0.09368],[93350.0,0.0004],[93359.0,0.01071134]]]
["bitfinex","BTCUSD",1764744694058,[[93300.0,0.21436227],[93298.0,0.2250852],[93296.0,0.2250881],[93295.0,0.01071868],[93293.0,0.21437835]],[[93301.0,0.15529],[93308.0,0.01599322],[93311.0,0.01071685],[93312.0,0.22505232],[93317.0,0.21432518]]]
["bitfinex","BTCUSD",1764744707353,[[93320.0,0.01171581],[93319.0,0.22503226],[93318.0,0.2143191],[93316.0,0.01071627],[93313.0,0.21433138]],[[93321.0,0.14389],[93326.0,0.01708],[93332.0,0.01599322],[93337.0,0.04073]]]
["bitfinex","BTCUSD",1764744790009,[[93278.0,0.01072064],[93277.0,0.01072075],[93276.0,0.01072087],[93274.0,0.252905],[93273.0,0.01072121]],[[93279.0,0.08653],[93281.0,0.04046],[93285.0,0.21439858],[93287.0,0.0107196],[93289.0,0.04046]]]
["bitfinex","BTCUSD",1764744824301,[[93292.0,0.52639087],[93291.0,0.21438295],[93290.0,0.01071926],[93289.0,0.21438754],[93288.0,0.2410058]],[[93293.0,0.0011231],[93322.0,0.00164212],[93327.0,0.04046]]]
["bitfinex","BTCUSD",1764744869055,[[93321.0,0.72242786],[93319.0,0.01071593],[93318.0,0.21432043],[93317.0,0.22503938],[93316.0,0.01071627]],[[93322.0,0.1016654],[93356.0,0.01599322],[93357.0,0.07241],[93361.0,0.43895111],[93366.0,0.2419635]]]
["bitfinex","BTCUSD",1764744914704,[[93338.0,0.01071375],[93337.0,0.22499051],[93336.0,0.01071397],[93331.0,0.21428975],[93330.0,0.03216673]],[[93339.0,0.10627],[93341.0,0.01599322],[93342.0,0.01071329],[93344.0,0.01071306],[93345.0,0.03481]]]
["bitfinex","BTCUSD",1764744942986,[[93312.0,0.01071673],[93311.0,0.21433541],[93310.0,0.22505551],[93308.0,0.01071719],[93307.0,0.21434407]],[[93313.0,0.06916],[93314.0,0.01564],[93317.0,0.22504102],[93318.0,0.01071604],[93319.0,0.22503549]]]
["bitfinex","BTCUSD",1764744985563,[[93399.0,0.36332505],[93398.0,0.05935826],[93397.0,0.22484465],[93396.0,0.21414145],[93394.0,0.01070732]],[[93400.0,1.00060779],[93410.0,0.0004],[93423.0,0.02476],[93425.0,0.01070377],[93426.0,0.22477905]]]
["bitfinex","BTCUSD",1764745045081,[[93439.0,0.23322338],[93437.0,0.33370239],[93436.0,0.21404818],[93435.0,0.01070262],[93434.0,0.21405275]],[[93440.0,0.02621952],[93441.0,0.01754],[93448.0,0.28521454],[93449.0,0.01070102],[93457.0,0.21400233]]]
["bitfinex","BTCUSD",1764745115106,[[93404.0,0.01070617],[93402.0,0.21412817],[93401.0,0.25145295],[93400.0,0.49364276],[93399.0,0.01070675]],[[93407.0,0.02128],[93413.0,0.01599322],[93414.0,0.05643],[93419.0,0.01070446],[93421.0,0.25430107]]]
["bitfinex","BTCUSD",1764745168065,[[93427.0,0.72265843],[93426.0,0.02661826],[93425.0,0.22477726],[93422.0,0.01070411],[93415.0,0.01070491]],[[93428.0,1e-08],[93437.0,0.0247],[93440.0,0.0504],[93447.0,0.01599322],[93448.0,0.25944362]]]
["bitfinex","BTCUSD",1764745207001,[[93439.0,0.7053175],[93437.0,0.01070239],[93436.0,0.21404985],[93434.0,0.01070274],[93433.0,0.21405691]],[[93440.0,0.02469585],[93450.0,0.01614],[93459.0,0.01599322],[93460.0,0.36323065],[93466.0,0.01069907]]]
["bitfinex","BTCUSD",1764745260530,[[93447.0,0.03158322],[93446.0,0.21402735],[93445.0,0.03731974],[93444.0,0.21403193],[93443.0,0.22473403]],[[93448.0,0.00022651],[93459.0,0.03158322],[93460.0,0.02815],[93462.0,0.01069953],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1764745302307,[[93378.0,0.03215432],[93366.0,0.01071053],[93365.0,0.01071065],[93364.0,0.21421307],[93363.0,0.01071088]],[[93389.0,0.42967507],[93391.0,0.22486308],[93392.0,0.01070755],[93393.0,0.21415103],[93394.0,0.01070732]]]
["bitfinex","BTCUSD",1764745327118,[[93354.0,0.22494933],[93352.0,0.21424096],[93351.0,0.01071225],[93350.0,0.25],[93349.0,0.21424756]],[[93355.0,0.02369],[93360.0,0.01599322],[93364.0,0.01969],[93366.0,0.01071053],[93367.0,0.23116933]]]
["bitfinex","BTCUSD",1764745364733,[[93330.0,0.00165529],[93320.0,0.0004],[93314.0,0.0107165],[93313.0,0.01071662],[93312.0,0.22504914]],[[93331.0,0.44417203],[93333.0,0.01071432],[93334.0,0.21428431],[93335.0,0.21428418],[93336.0,0.01071397]]]
["bitfinex","BTCUSD",1764745440097,[[93420.0,0.01170434],[93419.0,0.23679727],[93418.0,0.21409108],[93417.0,0.04889696],[93412.0,0.21410126]],[[93421.0,0.06252299],[93431.0,0.01070308],[93433.0,0.02669607],[93435.0,0.22475677],[93437.0,0.01752239]]]
["bitfinex","BTCUSD",1764745470061,[[93400.0,0.21413195],[93399.0,0.01070675],[93398.0,0.2248442],[93397.0,0.01070698],[93395.0,0.25256151]],[[93402.0,0.00561],[93403.0,0.06252299],[93404.0,0.00473297],[93406.0,0.01696],[93410.0,0.01070549]]]
["bitfinex","BTCUSD",1764745510817,[[93330.0,0.0004],[93320.0,0.0004],[93314.0,0.22504534],[93312.0,0.21433445],[93311.0,0.01071685]],[[93331.0,0.29862015],[93332.0,0.06252299],[93333.0,0.22500264],[93336.0,0.01071397],[93339.0,0.01071363]]]
["bitfinex","BTCUSD",1764745534997,[[93359.0,0.6453468],[93358.0,0.02047],[93357.0,0.22494099],[93354.0,0.25156844],[93353.0,0.22495063]],[[93360.0,0.001123],[93397.0,0.01070698],[93399.0,0.02766675],[93405.0,0.01070606],[93410.0,0.69247483]]]
["bitfinex","BTCUSD",1764745578266,[[93331.0,0.00022692],[93330.0,0.0004],[93326.0,0.03850881],[93321.0,0.057759],[93320.0,0.0004]],[[93332.0,0.35173439],[93333.0,0.02180609],[93334.0,0.22500034],[93335.0,0.001],[93336.0,0.01071397]]]
["bitfinex","BTCUSD",1764745644120,[[93337.0,0.21427729],[93335.0,0.22499396],[93334.0,0.01851],[93333.0,0.01071432],[93331.0,0.01071455]],[[93341.0,0.06252299],[93342.0,0.22498114],[93343.0,0.2142647],[93410.0,0.09363876],[93413.0,2.67629439]]]
["bitfinex","BTCUSD",1764745684066,[[93335.0,0.21428188],[93333.0,0.22500079],[93331.0,0.01071455],[93328.0,0.04689489],[93319.0,0.27207698]],[[93336.0,0.07948299],[93346.0,0.01071283],[93348.0,0.22496657],[93349.0,0.2249641],[93352.0,0.2142432]]]
["bitfinex","BTCUSD",1764745726725,[[93307.0,0.00022702],[93302.0,0.01071788],[93301.0,0.01071799],[93300.0,0.0004],[93299.0,0.2143629]],[[93308.0,0.31763297],[93310.0,0.22505787],[93311.0,4.828e-05],[93312.0,0.21433674],[93313.0,0.01071662]]]
["bitfinex","BTCUSD",1764745758875,[[93310.0,0.003],[93309.0,0.21434159],[93308.0,0.22505907],[93307.0,0.21434563],[93305.0,0.01071753]],[[93311.0,0.00104828],[93320.0,0.36409553],[93321.0,0.0107157],[93323.0,0.22502576],[93325.0,0.01071524]]]
["bitfinex","BTCUSD",1764745795592,[[93333.0,0.01071432],[93332.0,0.214287],[93331.0,0.01071455],[93329.0,0.03214434],[93328.0,0.21429628]],[[93337.0,0.01071386],[93338.0,0.21427654],[93339.0,0.01071363],[93340.0,0.36388083],[93341.0,0.0107134]]]
["bitfinex","BTCUSD",1764745842901,[[93303.0,0.225072],[93302.0,0.01084116],[93301.0,0.21435776],[93300.0,0.01111811],[93299.0,0.22530774]],[[93306.0,0.08872424],[93307.0,0.0107173],[93308.0,0.21434595],[93309.0,0.01071707],[93310.0,0.01071696]]]
["bitfinex","BTCUSD",1764745875857,[[93307.0,0.0107173],[93305.0,0.21435051],[93303.0,0.21435476],[93302.0,0.01071788],[93300.0,0.46436181]],[[93310.0,0.05592703],[93311.0,0.22505385],[93312.0,0.02767673],[93313.0,0.01071662],[93314.0,0.0107165]]]
["bitfinex","BTCUSD",1764745921815,[[93291.0,0.00027535],[93290.0,0.0004],[93280.0,0.0002],[93271.0,0.01072144],[93270.0,0.25]],[[93292.0,0.09910212],[93293.0,0.30100866],[93294.0,0.0107188],[93295.0,0.22509244],[93297.0,0.22508969]]]
["bitfinex","BTCUSD",1764745993438,[[93283.0,0.00022711],[93281.0,0.01072029],[93280.0,0.0002],[93278.0,0.01072064],[93276.0,0.02661826]],[[93285.0,0.21439845],[93286.0,0.22511416],[93287.0,0.21439214],[93288.0,0.01071949],[93289.0,0.02183933]]]
["bitfinex","BTCUSD",1764746031072,[[93259.0,0.00168151],[93251.0,0.02185799],[93250.0,0.01019],[93249.0,0.22520305],[93247.0,0.09093]],[[93260.0,0.07792],[93261.0,0.04882],[93263.0,0.0901],[93264.0,0.02403],[93273.0,0.01072121]]]
["bitfinex","BTCUSD",1764746046508,[[93259.0,0.00068151],[93251.0,0.0004105],[93241.0,0.01019],[93240.0,0.03217003],[93239.0,0.04727]],[[93260.0,0.47798331],[93261.0,0.01696],[93262.0,0.03256181],[93264.0,0.23847581],[93265.0,0.01072213]]]
["bitfinex","BTCUSD",1764746104999,[[93251.0,0.0014105],[93210.0,0.01072846],[93208.0,0.13994],[93206.0,0.01072892],[93205.0,0.22530838]],[[93252.0,0.67892028],[93253.0,0.25966031],[93254.0,0.22519345],[93257.0,0.01072305],[93260.0,0.36445077]]]
["bitfinex","BTCUSD",1764746141214,[[93173.0,0.00140852],[93150.0,0.01270069],[93145.0,0.01073594],[93140.0,0.25],[93135.0,0.04216]],[[93174.0,0.38816755],[93176.0,0.04895237],[93177.0,0.22537923],[93178.0,0.21464453],[93179.0,0.01073203]]]
["bitfinex","BTCUSD",1764746174457,[[93138.0,0.00028453],[93126.0,0.24693257],[93125.0,0.01073825],[93124.0,0.21476512],[93122.0,0.0107386]],[[93139.0,0.38861281],[93141.0,0.27344472],[93142.0,0.01073629],[93143.0,0.21472416],[93147.0,0.2147148]]]
["bitfinex","BTCUSD",1764746228694,[[93000.0,10.02495553],[92981.0,0.22685198],[92980.0,0.010755],[92979.0,0.21510167],[92978.0,0.04021523]],[[93001.0,0.49264424],[93002.0,0.04261],[93003.0,0.22580109],[93004.0,0.02183933],[93006.0,0.01075199]]]
["bitfinex","BTCUSD",1764746262276,[[93000.0,6.36786058],[92987.0,0.0110207],[92981.0,0.001],[92979.0,0.01075511],[92978.0,0.24931451]],[[93001.0,0.22545116],[93002.0,0.26205988],[93003.0,0.01075234],[93004.0,0.21504477],[93006.0,0.22579201]]]
["bitfinex","BTCUSD",1764746285135,[[93002.0,0.01075245],[93001.0,0.29148221],[93000.0,6.45503643],[92999.0,0.0107528],[92998.0,0.21505614]],[[93008.0,0.02787176],[93009.0,0.22578651],[93010.0,0.01999998],[93021.0,0.21500698],[93186.0,0.4]]]
["bitfinex","BTCUSD",1764746324851,[[93014.0,0.00040954],[93010.0,0.0002281],[93000.0,6.23733285],[92994.0,0.01075338],[92991.0,0.01075372]],[[93015.0,0.41911908],[93016.0,0.02183933],[93017.0,0.22576517],[93018.0,0.0107506],[93019.0,0.22576258]]]
["bitfinex","BTCUSD",1764746374166,[[92987.0,0.0110207],[92943.0,0.22594288],[92942.0,0.01075939],[92941.0,0.01075951],[92934.0,0.2152046]],[[92988.0,1.32769928],[92990.0,0.22583277],[92991.0,0.04897],[92993.0,0.01075349],[92994.0,0.21506823]]]
["bitfinex","BTCUSD",1764746390169,[[92930.0,0.0002],[92920.0,0.0002],[92909.0,0.01076321],[92907.0,0.21526836],[92905.0,0.01076368]],[[92931.0,0.52085232],[92932.0,0.21521316],[92933.0,0.22638041],[92936.0,0.01076009],[92939.0,0.08754977]]]
["bitfinex","BTCUSD",1764746424757,[[92964.0,0.22589241],[92962.0,0.01075708],[92959.0,0.22590496],[92954.0,0.03351],[92946.0,8.759e-05]],[[92967.0,0.01704],[92969.0,0.04907],[92970.0,0.00999999],[92975.0,0.323],[92976.0,0.27493646]]]
["bitfinex","BTCUSD",1764746497797,[[93059.0,0.30737568],[93058.0,0.21491972],[93057.0,0.24270626],[93056.0,0.21492409],[93054.0,0.01074644]],[[93060.0,0.00052331],[93070.0,0.0004],[93079.0,0.00983532],[93080.0,0.01039999],[93086.0,0.02835739]]]
["bitfinex","BTCUSD",1764746532636,[[93094.0,0.01074183],[93093.0,0.01074194],[93092.0,0.01074206],[93091.0,0.21484143]],[[93098.0,0.09795],[93099.0,0.03258058],[93100.0,0.23556452],[93101.0,0.01074102],[93102.0,0.0277809]]]
["bitfinex","BTCUSD",1764746567156,[[93095.0,0.2148343],[93093.0,0.22557893],[93090.0,0.01074229],[93087.0,0.01074263],[93086.0,0.21485046]],[[93096.0,0.05666491],[93099.0,0.323],[93103.0,0.03900674],[93105.0,0.02270401],[93106.0,0.22554962]]]
["bitfinex","BTCUSD",1764746591912,[[93078.0,0.05120166],[93056.0,0.01074621],[93055.0,0.01074633],[93053.0,0.22567703],[93050.0,0.01074691]],[[93079.0,0.73026141],[93080.0,0.21487058],[93081.0,0.22561208],[93082.0,0.04681],[93083.0,0.0107431]]]
["bitfinex","BTCUSD",1764746629981,[[93069.0,0.45459507],[93068.0,0.03538],[93067.0,0.04291497],[93066.0,0.21490125],[93065.0,0.21490067]],[[93070.0,9.705e-05],[93080.0,0.00999999],[93089.0,0.01704],[93091.0,0.03032]]]
["bitfinex","BTCUSD",1764746674083,[[93139.0,0.45691095],[93137.0,0.22547224],[93136.0,0.25011909],[93134.0,0.01073721],[93131.0,0.01073756]],[[93140.0,0.00181075],[93150.0,0.01999998],[93159.0,0.01073433],[93160.0,0.01599322],[93161.0,0.2146833]]]
["bitfinex","BTCUSD",1764746746998,[[93176.0,0.21464754],[93174.0,0.22538271],[93173.0,0.21465384],[93171.0,0.01073295],[93170.0,0.46466078]],[[93180.0,0.02019998],[93190.0,0.0172],[93191.0,0.02532],[93195.0,0.01073018],[93197.0,0.21460075]]]
["bitfinex","BTCUSD",1764746792769,[[93181.0,0.00012313],[93159.0,0.214686],[93152.0,0.0384035],[93150.0,0.25],[93146.0,0.05757566]],[[93182.0,0.27793189],[93183.0,0.06252299],[93184.0,0.01073145],[93185.0,0.21462702],[93187.0,0.01073111]]]
["bitfinex","BTCUSD",1764746819123,[[93181.0,0.21463603],[93179.0,0.22537266],[93177.0,0.01073226],[93175.0,0.21464985],[93170.0,0.61498065]],[[93182.0,0.01712306],[93190.0,0.05866998],[93192.0,0.03635],[93194.0,0.01599322],[93195.0,0.01073018]]]
["bitfinex","BTCUSD",1764746870147,[[93171.0,0.21465906],[93169.0,0.22539685],[93168.0,0.21466597],[93167.0,0.01073341],[93164.0,0.04290378]],[[93172.0,0.001],[93179.0,0.017],[93180.0,0.00999999],[93186.0,0.01599322],[93187.0,0.03602]]]
["bitfinex","BTCUSD",1764746919518,[[93153.0,0.00150337],[93138.0,0.01073675],[93136.0,0.22547492],[93131.0,0.21475098],[93113.0,0.06831241]],[[93154.0,0.26417239],[93155.0,0.24992652],[93156.0,0.01073468],[93157.0,0.21469226],[93161.0,0.02865964]]]
["bitfinex","BTCUSD",1764746947912,[[93103.0,0.00283393],[93091.0,0.01074217],[93090.0,0.01074229],[93089.0,0.22558872],[93027.0,0.00560587]],[[93104.0,0.45006586],[93106.0,0.22555113],[93108.0,0.21480609],[93109.0,0.0107401],[93110.0,0.01999998]]]
["bitfinex","BTCUSD",1764747009433,[[93117.0,0.21478355],[93116.0,0.01073929],[93115.0,0.2255268],[93114.0,0.01073952],[93112.0,0.21479505]],[[93118.0,0.02183933],[93123.0,0.04926848],[93124.0,0.07619322],[93125.0,0.22698135],[93127.0,0.21476117]]]
["bitfinex","BTCUSD",1764747073407,[[93132.0,0.002],[93131.0,0.21474943],[93130.0,0.22549061],[93128.0,0.2147565],[93124.0,0.01073837]],[[93133.0,0.08995766],[93134.0,0.02183933],[93136.0,0.00041024],[93139.0,0.03967664],[93140.0,0.01847599]]]
["bitfinex","BTCUSD",1764747113131,[[93088.0,0.21484869],[93087.0,0.22559506],[93085.0,0.21485734],[93084.0,0.01074298],[93082.0,0.01074321]],[[93090.0,0.0894],[93091.0,0.02601],[93094.0,0.017],[93095.0,0.02675],[93097.0,0.01074148]]]
["bitfinex","BTCUSD",1764747156500,[[93080.0,0.0004],[93060.0,0.0004],[93051.0,0.02149358],[93050.0,0.66609615],[93039.0,0.323]],[[93081.0,0.21944841],[93088.0,0.02307323],[93089.0,0.35180815],[93090.0,0.72385214],[93095.0,0.03842171]]]
["bitfinex","BTCUSD",1764747188025,[[93060.0,0.03217003],[93052.0,0.26381924],[93050.0,0.25],[93043.0,0.05757566],[93040.0,0.25152399]],[[93061.0,4.402e-05],[93070.0,0.01847599],[93080.0,0.0004],[93082.0,0.017],[93098.0,0.08660299]]]
["bitfinex","BTCUSD",1764747236275,[[93087.0,0.001],[93086.0,0.21485303],[93085.0,0.01074286],[93084.0,0.22560118],[93083.0,0.0107431]],[[93088.0,0.03427],[93090.0,0.01712326],[93092.0,0.02302],[93093.0,0.01074194],[93095.0,0.214836]]]
["bitfinex","BTCUSD",1764747281876,[[93089.0,0.21484815],[93087.0,0.04833843],[93086.0,0.21485449],[93084.0,0.22560052],[90658.0,9e-05]],[[93090.0,0.09083326],[93094.0,0.01074183],[93095.0,0.02674],[93096.0,0.01221823],[93097.0,0.017]]]
["bitfinex","BTCUSD",1764747355394,[[93076.0,0.001],[93075.0,0.22562253],[93072.0,0.22563148],[93070.0,0.0107446],[93063.0,0.21490718]],[[93077.0,0.07955],[93079.0,0.017],[93080.0,0.00655953],[93081.0,0.21486754],[93083.0,0.0107431]]]
["bitfinex","BTCUSD",1764747360571,[[93075.0,0.001],[93064.0,0.22565115],[93062.0,0.21490986],[93061.0,0.01074563],[93058.0,0.21491861]],[[93076.0,0.10138933],[93077.0,0.21487691],[93078.0,0.01074367],[93079.0,0.24261685],[93084.0,0.22560277]]]
["bitfinex","BTCUSD",1764747438368,[[93036.0,0.00050001],[93035.0,0.21497106],[93034.0,0.22572201],[93031.0,0.22573097],[93028.0,0.21498716]],[[93037.0,0.03107],[93039.0,0.03771],[93043.0,0.05507771],[93044.0,0.0107476],[93090.0,1.08423393]]]
["bitfinex","BTCUSD",1764747481616,[[93039.0,0.21496361],[93037.0,0.22571462],[93036.0,0.21496997],[93034.0,0.01074875],[93031.0,0.0107491]],[[93040.0,0.04447],[93041.0,0.02021],[93048.0,0.02021],[93050.0,0.01655952],[93051.0,0.02686698]]]
["bitfinex","BTCUSD",1764747522718,[[93003.0,0.21504682],[93002.0,0.0218],[93001.0,0.01075257],[93000.0,0.21586497],[92999.0,0.21505304]],[[93004.0,0.002],[93010.0,0.00999999],[93020.0,0.00655953],[93025.0,0.0209]]]
["bitfinex","BTCUSD",1764747556465,[[93028.0,0.26607319],[93026.0,0.22574163],[93025.0,0.0375958],[93024.0,0.22574638],[93015.0,0.23201827]],[[93029.0,0.00173453],[93037.0,0.017],[93040.0,0.01655952],[93041.0,0.01927],[93051.0,0.0209]]]
["bitfinex","BTCUSD",1764747615154,[[93067.0,0.22564388],[93066.0,0.01074506],[93065.0,0.21490247],[93064.0,0.01074529],[93063.0,0.21490601]],[[93068.0,0.02629],[93072.0,0.01821],[93078.0,0.02685919],[93080.0,0.02476953],[93084.0,0.01821]]]
["bitfinex","BTCUSD",1764747663907,[[93071.0,0.2148897],[93070.0,0.09066722],[93069.0,0.22563706],[93068.0,0.22663991],[93067.0,0.01074494]],[[93072.0,0.00022787],[93076.0,0.017],[93087.0,0.0183],[93090.0,0.02369953],[93091.0,0.05758767]]]
["bitfinex","BTCUSD",1764747765130,[[93078.0,0.00123292],[93070.0,0.25],[93063.0,0.0107454],[93061.0,0.04834143],[93058.0,0.22566345]],[[93079.0,0.27042123],[93081.0,0.24145995],[93082.0,0.21486431],[93084.0,0.01074298],[93090.0,0.43224154]]]
["bitfinex","BTCUSD",1764747807325,[[93111.0,0.25239319],[93110.0,0.08817124],[93109.0,0.2255421],[93107.0,0.22554495],[93105.0,0.21481123]],[[93112.0,0.00022773],[93118.0,0.01466],[93119.0,0.01696],[93120.0,0.01695952],[93123.0,0.02953]]]
["bitfinex","BTCUSD",1764747849710,[[93111.0,0.33264885],[93109.0,0.0107401],[93107.0,0.22554509],[93105.0,0.21480996],[93104.0,0.06832786]],[[93112.0,9.3e-05],[93113.0,0.01492],[93114.0,0.01492],[93117.0,0.04719],[93119.0,0.01492]]]
["bitfinex","BTCUSD",1764747919829,[[93094.0,0.0010411],[93078.0,0.00119182],[93075.0,0.01074402],[93073.0,0.01074425],[93072.0,0.22562982]],[[93095.0,5.4981301],[93096.0,0.21483402],[93097.0,0.01074148],[93098.0,0.214828],[93100.0,0.04119065]]]
["bitfinex","BTCUSD",1764747970219,[[93065.0,0.01074517],[93062.0,0.01074552],[93060.0,0.01074575],[93050.0,0.25],[93048.0,0.00098954]],[[93070.0,0.00999999],[93072.0,0.01074436],[93073.0,0.01074425],[93077.0,0.2148777],[93078.0,0.04559773]]]
["bitfinex","BTCUSD",1764748035310,[[92966.0,0.00012341],[92950.0,0.0002],[92940.0,0.2504],[92930.0,0.61670835]],[[92967.0,0.08243933],[92968.0,0.22797959],[92969.0,0.01075627],[92970.0,0.22588077],[92971.0,0.22587994]]]
["bitfinex","BTCUSD",1764748080558,[[92990.0,0.01075384]],[[92999.0,0.064533],[93003.0,0.02688085],[93004.0,0.01075222],[93006.0,0.01283],[93007.0,0.01075187]]]
["bitfinex","BTCUSD",1764748113736,[[93016.0,0.21501677],[93014.0,0.04834686],[93013.0,0.2150237],[93012.0,0.0107513],[93010.0,0.46502997]],[[93017.0,0.04167758],[93021.0,0.03846565],[93024.0,0.02859],[93029.0,0.21498719],[93033.0,0.22656863]]]
["bitfinex","BTCUSD",1764748176259,[[93023.0,0.01075002],[93022.0,0.01075014],[93014.0,0.0375958]],[[93030.0,0.2149861],[93032.0,0.01074898],[93033.0,0.01074887],[93034.0,0.01518],[93036.0,0.05244852]]]
["bitfinex","BTCUSD",1764748206310,[[93076.0,0.21487816],[93074.0,0.22562478],[93073.0,0.01074425],[93072.0,0.01074436],[93047.0,0.03858062]],[[93077.0,0.04065498],[93079.0,0.01161],[93081.0,0.01074333],[93082.0,0.01074321],[93083.0,0.02591625]]]
["bitfinex","BTCUSD",1764748237475,[[93012.0,0.03858062],[93007.0,0.05787093],[93001.0,0.22580174],[92997.0,0.07716125],[92993.0,0.21506869]],[[93014.0,0.01665],[93016.0,0.01075083],[93019.0,0.01075049],[93020.0,0.24231895],[93021.0,0.02775026]]]
["bitfinex","BTCUSD",1764748280693,[[93039.0,0.21496361],[93037.0,0.22571664],[93035.0,0.23571949],[93034.0,0.25257043],[93032.0,0.01074898]],[[93040.0,0.00126236],[93050.0,0.01655952],[93051.0,0.01236],[93058.0,0.02489],[93062.0,0.01236]]]
["bitfinex","BTCUSD",1764748335346,[[93039.0,0.25255941],[93037.0,0.03897304],[93036.0,0.21496999],[93034.0,0.01074875],[93033.0,0.214977]],[[93040.0,0.00126235],[93050.0,0.01655952],[93070.0,0.01194],[93071.0,0.01074448],[93076.0,0.02299132]]]
["bitfinex","BTCUSD",1764748412684,[[93005.0,0.26079387],[93003.0,0.2257972],[93001.0,0.22580233],[93000.0,0.5],[92998.0,0.01075291]],[[93006.0,0.002],[93031.0,0.037],[93040.0,0.02953111],[93041.0,0.01074794]]]
["bitfinex","BTCUSD",1764748452269,[[92998.0,0.21505838],[92997.0,0.01075303],[92996.0,0.2150627],[92994.0,0.22581887],[92993.0,0.0375958]],[[93000.0,0.01236],[93006.0,0.02288835],[93007.0,0.01075187],[93009.0,0.57663412],[93010.0,0.02731105]]]
["bitfinex","BTCUSD",1764748484441,[[93048.0,0.32010632],[93047.0,0.01074725],[93046.0,0.21494681],[93044.0,0.22569758],[93043.0,0.0375958]],[[93049.0,0.00149441],[93060.0,0.01655952],[93068.0,0.01141],[93076.0,0.0107439],[93077.0,0.05168948]]]
["bitfinex","BTCUSD",1764748540423,[[93048.0,0.33467225],[93047.0,0.01074725],[93046.0,0.28476856],[93044.0,0.2256978],[93036.0,0.30288025]],[[93049.0,0.00149441],[93060.0,0.01655952],[93068.0,0.01244],[93072.0,0.02385],[93076.0,0.03760367]]]
["bitfinex","BTCUSD",1764748599659,[[93042.0,0.01074783],[93041.0,0.21495685],[93040.0,0.22570849],[93038.0,0.22571345],[93030.0,0.46498269]],[[93043.0,0.05058],[93045.0,0.01074748],[93046.0,0.22669567],[93047.0,0.01074725],[93048.0,0.22569181]]]
["bitfinex","BTCUSD",1764748703983,[[93018.0,0.0107506],[93017.0,0.2257634],[93016.0,0.2150157],[93014.0,0.01075106],[93012.0,0.22577507]],[[93019.0,0.03827],[93021.0,5.301e-05],[93022.0,0.01199],[93023.0,0.01075002],[93045.0,0.00022906]]]
["bitfinex","BTCUSD",1764748763751,[[93011.0,0.00119186],[93010.0,0.21502926],[93009.0,0.01075164],[93008.0,0.21503385],[93007.0,0.01075187]],[[93012.0,0.04033],[93013.0,0.01184],[93015.0,0.01696],[93017.0,0.03762752],[93023.0,0.2150017]]]
["bitfinex","BTCUSD",1764748804960,[[93020.0,0.16722526],[93019.0,0.25260563],[93018.0,0.08318523],[93017.0,0.21501229],[93016.0,0.22576545]],[[93021.0,1.291e-05],[93030.0,0.00999999],[93050.0,0.00655953],[93058.0,0.06839496],[93060.0,0.01204]]]
["bitfinex","BTCUSD",1764748861523,[[93088.0,0.21484846],[93087.0,0.01074263],[93085.0,0.21485721],[93084.0,0.22560083],[93078.0,0.02885024]],[[93089.0,0.03917],[93090.0,0.00047071],[93096.0,0.01096939],[93097.0,0.02685371],[93098.0,0.22557101]]]
["bitfinex","BTCUSD",1764748906639,[[93058.0,0.22566479],[93057.0,0.0107461],[93056.0,0.01074621],[93051.0,0.21493541],[93043.0,0.02890154]],[[93062.0,0.10669151],[93064.0,0.01074529],[93065.0,0.21490568],[93066.0,0.01246],[93067.0,0.01074494]]]
["bitfinex","BTCUSD",1764748935867,[[93087.0,0.32755783],[93086.0,0.0375958],[93085.0,0.22559844],[93084.0,0.21485957],[93080.0,0.46486691]],[[93090.0,0.0004],[93092.0,0.01152],[93099.0,0.02304],[93100.0,0.01039999],[93105.0,0.0268514]]]
["bitfinex","BTCUSD",1764748988960,[[93099.0,0.32237934],[93097.0,0.33374148],[93096.0,0.2524278],[93095.0,0.2317943],[93094.0,0.01074183]],[[93100.0,0.00086489],[93110.0,0.00999999],[93113.0,0.01229],[93118.0,0.02468],[93119.0,0.02684736]]]
["bitfinex","BTCUSD",1764749046823,[[93119.0,0.01],[93113.0,0.01073963],[93112.0,0.01073975],[93111.0,0.21479708],[93109.0,0.22553993]],[[93120.0,0.60343514],[93122.0,0.22551139],[93125.0,0.01073825],[93126.0,0.2147644],[93127.0,0.01237]]]
["bitfinex","BTCUSD",1764749139677,[[93159.0,0.70521614],[93158.0,0.22542151],[93156.0,0.0375958],[93155.0,0.22543072],[93153.0,0.08767252]],[[93160.0,0.00113796],[93161.0,0.00012313],[93170.0,0.0002],[93184.0,0.01212],[93190.0,0.0245]]]
["bitfinex","BTCUSD",1764749187008,[[93151.0,0.00012313],[93150.0,0.21470535],[93149.0,0.04833128],[93148.0,0.21471206],[93146.0,0.01073583]],[[93152.0,0.02096],[93159.0,0.02387],[93167.0,0.02220341],[93170.0,0.01073306],[93177.0,0.22611702]]]
["bitfinex","BTCUSD",1764749213468,[[93060.0,0.00252322],[93053.0,0.01074656],[93051.0,0.01074679],[93049.0,0.22568624],[93046.0,0.01074737]],[[93061.0,0.23187279],[93062.0,0.02182346],[93063.0,0.0107454],[93066.0,0.01074506],[93069.0,0.01074471]]]
["bitfinex","BTCUSD",1764749246373,[[93049.0,0.21825395],[93047.0,0.22569179],[93044.0,0.0107476],[93040.0,0.46496047],[93033.0,0.017]],[[93050.0,0.00140995],[93052.0,0.02182346],[93061.0,0.25097569]]]
["bitfinex","BTCUSD",1764749290955,[[93032.0,0.00248452],[93021.0,0.01075026],[93020.0,0.21500542],[93019.0,0.01075049],[93015.0,0.2437478]],[[93033.0,0.41464022],[93034.0,0.21497742],[93035.0,0.01074864],[93036.0,0.22572066],[93037.0,0.21497093]]]
["bitfinex","BTCUSD",1764749334797,[[92958.0,0.21611699],[92956.0,0.22591326],[92954.0,0.21515794],[92953.0,0.01075812],[92950.0,0.26095847]],[[92959.0,0.08478914],[92961.0,0.017],[92962.0,0.01129],[92965.0,0.01075673],[92966.0,0.22589042]]]
["bitfinex","BTCUSD",1764749416950,[[93021.0,0.22675547],[93019.0,0.22575822],[93017.0,0.21501312],[93016.0,0.01075083],[93013.0,0.01075118]],[[93022.0,0.03867],[93024.0,0.017],[93025.0,0.01169],[93028.0,0.01074945],[93030.0,0.22573371]]]
["bitfinex","BTCUSD",1764749468134,[[93038.0,0.001],[93037.0,0.21496823],[93036.0,0.01074852],[93035.0,0.21497135],[93034.0,0.05803737]],[[93039.0,0.0022584],[93047.0,0.0124],[93049.0,0.02366],[93052.0,0.01074667],[93054.0,0.01074644]]]
["bitfinex","BTCUSD",1764749495396,[[93050.0,0.00012293],[93046.0,0.02890201],[93041.0,0.03853449],[93035.0,0.05795201],[93034.0,0.21497438]],[[93051.0,0.0396],[93053.0,0.22567958],[93054.0,0.21492896],[93055.0,0.01074633],[93057.0,0.22566985]]]
["bitfinex","BTCUSD",1764749542067,[[93025.0,0.21499399],[93024.0,0.22574819],[93023.0,0.01075002],[93022.0,0.00869],[93020.0,0.47575609]],[[93026.0,0.001],[93029.0,0.01127],[93031.0,0.01127],[93038.0,0.08592299],[93040.0,0.00928]]]
["bitfinex","BTCUSD",1764749575884,[[93020.0,0.25],[93007.0,0.00040987],[92998.0,0.01075361],[92992.0,0.05795201],[92990.0,0.25]],[[93021.0,0.21500521],[93028.0,0.21498903],[93029.0,0.22573836],[93030.0,5.06252299],[93031.0,0.10141299]]]
["bitfinex","BTCUSD",1764749622488,[[93024.0,0.22874802],[93023.0,0.01075002],[93022.0,0.21500095],[93018.0,0.22576255],[93013.0,0.00873]],[[93025.0,0.05313],[93032.0,0.21498055],[93035.0,0.22572185],[93044.0,0.27747604],[93060.0,0.06787252]]]
["bitfinex","BTCUSD",1764749677159,[[93042.0,0.21495668],[93040.0,0.01074806],[93039.0,0.21496303],[93038.0,0.21696423],[93037.0,0.01074841]],[[93043.0,0.04586],[93047.0,0.02439829],[93050.0,0.02294691],[93052.0,0.22568062],[93057.0,0.22712307]]]
["bitfinex","BTCUSD",1764749767233,[[92971.0,0.2258765],[92970.0,0.01075615],[92969.0,0.21517645],[92965.0,0.25272871],[92514.0,0.38625271]],[[92974.0,0.01532],[92975.0,0.01176],[92977.0,0.01075534],[92978.0,0.21510693],[92979.0,0.2258595]]]
["bitfinex","BTCUSD",1764749802843,[[92930.0,0.0008089],[92928.0,0.01076101],[92927.0,0.01076113],[92926.0,0.21522317],[92925.0,0.22598711]],[[92931.0,0.45914299],[92932.0,0.21521269],[92933.0,0.01076044],[92934.0,0.21520853],[92936.0,0.01076009]]]
["bitfinex","BTCUSD",1764749829349,[[93015.0,0.01075095],[93013.0,0.21502283],[93011.0,0.22577772],[93009.0,0.01075164],[93007.0,0.21503621]],[[93016.0,0.00088392],[93018.0,0.0107506],[93019.0,0.02423],[93020.0,0.01075037],[93510.0,0.323]]]
["bitfinex","BTCUSD",1764749866699,[[92930.0,0.00047341],[92920.0,0.0002],[92910.0,0.0004],[92900.0,0.0002],[92890.0,0.2504]],[[92931.0,5.44214299],[92932.0,0.21521151],[92933.0,0.01076044],[92934.0,0.22596684],[92935.0,0.0375958]]]
["bitfinex","BTCUSD",1764749905415,[[92910.0,0.00080911],[92900.0,0.0002],[92894.0,9e-05],[92886.0,0.22505717],[92884.0,0.01076611]],[[92911.0,5.34379122],[92913.0,0.22601967],[92916.0,0.0107624],[92918.0,0.21524574],[92925.0,0.01076136]]]
["bitfinex","BTCUSD",1764749930801,[[92910.0,0.00053998],[92900.0,0.0002],[92894.0,9e-05],[92887.0,0.22607921],[92886.0,0.2153157]],[[92911.0,2.25038068],[92912.0,0.21525808],[92913.0,0.01076275],[92914.0,0.23353571],[92915.0,0.21525305]]]
["bitfinex","BTCUSD",1764749974578,[[92910.0,0.00053998],[92900.0,0.0002],[92894.0,9e-05],[92890.0,0.0004],[92886.0,0.01076588]],[[92911.0,0.4869689],[92912.0,0.21525918],[92913.0,0.03968821],[92914.0,0.22601599],[92916.0,0.0483582]]]
["bitfinex","BTCUSD",1764750057971,[[92932.0,0.22597132],[92931.0,0.02055067],[92928.0,0.01076101],[92927.0,0.01076113],[92925.0,0.02474]],[[92936.0,0.01076009],[92937.0,0.22596083],[92938.0,0.01075986],[92939.0,0.01400974],[92940.0,0.22595233]]]
["bitfinex","BTCUSD",1764750090027,[[92935.0,0.0107602],[92934.0,0.22596681],[92933.0,0.02055044],[92931.0,0.21521309],[92930.0,0.25]],[[92939.0,0.01075974],[92941.0,0.21519028],[92942.0,0.01075939]]]
["bitfinex","BTCUSD",1764750137495,[[92941.0,0.00170771],[92936.0,0.01076009],[92932.0,0.21520985],[92925.0,0.03415],[92924.0,0.2152293]],[[92942.0,0.05291],[92943.0,0.21518736],[92944.0,0.22594413],[92947.0,0.01075881],[92964.0,0.02886108]]]
["bitfinex","BTCUSD",1764750169075,[[92941.0,0.00270771],[92910.0,0.00013087],[92900.0,0.0002],[92899.0,0.01076437],[92897.0,0.01076461]],[[92942.0,5.7819568],[92943.0,0.21518718],[92944.0,0.2259433],[92945.0,0.05787253],[92946.0,0.01075893]]]
["bitfinex","BTCUSD",1764750211760,[[92924.0,0.00048537],[92909.0,0.00979],[92904.0,0.02436],[92903.0,0.22604099],[92902.0,0.21528023]],[[92925.0,5.06007],[92926.0,0.22598647],[92927.0,0.02232113],[92928.0,0.22598364],[92929.0,0.21521971]]]
["bitfinex","BTCUSD",1764750261280,[[92924.0,0.00048537],[92907.0,0.00040911],[92900.0,0.0002],[92897.0,0.01076461],[92896.0,0.01076472]],[[92925.0,5.69350064],[92926.0,0.01138],[92927.0,0.25925317],[92929.0,0.01138],[92930.0,0.22597814]]]
["bitfinex","BTCUSD",1764750343891,[[92897.0,0.26738337],[92896.0,0.0375958],[92895.0,0.23585038],[92892.0,0.22606787],[92888.0,0.75111628]],[[92898.0,0.00141131],[92917.0,0.01189],[92920.0,0.01076194],[92921.0,0.25019815],[92937.0,0.323]]]
["bitfinex","BTCUSD",1764750387248,[[92964.0,0.21513704],[92963.0,0.01075696],[92962.0,0.22589875],[92961.0,0.01075719],[92960.0,0.01275731]],[[92968.0,0.02365],[92971.0,0.22587782],[92973.0,0.02165581],[92974.0,0.21511414],[92983.0,0.21509378]]]
["bitfinex","BTCUSD",1764750430076,[[92941.0,0.00012266],[92926.0,0.01076125],[92924.0,0.27325444],[92921.0,0.22502604],[92919.0,0.2152407]],[[92942.0,5.27556796],[92944.0,0.225944],[92945.0,0.01171],[92946.0,0.21518027],[92947.0,0.01075881]]]
["bitfinex","BTCUSD",1764750444781,[[92941.0,0.00112266],[92937.0,0.00979],[92932.0,0.21521065],[92931.0,0.01076067],[92930.0,0.02327]],[[92942.0,0.7908],[92944.0,0.01075916],[92945.0,0.01171],[92946.0,0.21517916],[92947.0,0.01075881]]]
["bitfinex","BTCUSD",1764750502579,[[92908.0,0.05802578],[92899.0,0.00979],[92897.0,0.08804739],[92896.0,0.01076472],[92895.0,0.00979]],[[92934.0,0.01605],[92937.0,0.02417],[92939.0,0.002]]]
["bitfinex","BTCUSD",1764750530818,[[92898.0,0.00108829],[92890.0,0.0004],[92889.0,0.02078408],[92888.0,0.01076565],[92887.0,0.2260792]],[[92899.0,0.03855],[92900.0,0.21528677],[92901.0,0.01076414],[92902.0,0.21528265],[92903.0,0.00612]]]
["bitfinex","BTCUSD",1764750571708,[[92898.0,0.00108829],[92890.0,0.0004],[92889.0,0.00022855],[92885.0,0.010766],[92884.0,0.21532024]],[[92899.0,3.78417389],[92900.0,0.21528527],[92901.0,0.01076414],[92902.0,0.21528224],[92903.0,0.02269391]]]
["bitfinex","BTCUSD",1764750655407,[[93002.0,0.05909285],[93001.0,0.21504926],[93000.0,0.22580448],[92999.0,0.0107528],[92981.0,0.05764591]],[[93003.0,0.0001233],[93007.0,0.017],[93043.0,0.05787253],[93050.0,0.69808656],[93063.0,0.09645422]]]
["bitfinex","BTCUSD",1764750681227,[[92999.0,0.0107528],[92998.0,0.01075291],[92997.0,0.21505886],[92996.0,0.01075315],[92993.0,0.2258219]],[[93004.0,0.225798],[93005.0,0.01075211],[93006.0,0.21504034],[93007.0,0.017],[93008.0,0.03438176]]]
["bitfinex","BTCUSD",1764750723928,[[93029.0,0.23051672],[93027.0,0.22573902],[93026.0,0.21499205],[93025.0,0.01074979],[93024.0,0.01074991]],[[93030.0,0.0012],[93035.0,0.017],[93040.0,0.22590986],[93044.0,0.22570099],[95532.0,4e-05]]]
["bitfinex","BTCUSD",1764750757589,[[93001.0,0.01075257],[93000.0,0.27306884],[92999.0,0.0205428],[92998.0,0.21505674],[92996.0,0.01075315]],[[93007.0,0.01075187],[93009.0,0.21503295],[93011.0,0.03461141],[93012.0,0.21502768]]]
["bitfinex","BTCUSD",1764750801757,[[92991.0,0.01075372],[92990.0,0.2258291],[92989.0,0.22583154],[92988.0,0.0111653],[92985.0,0.00979]],[[92994.0,0.01075338],[92995.0,0.22581998],[92996.0,0.01075315],[92997.0,0.02775303],[92999.0,0.23809752]]]
["bitfinex","BTCUSD",1764750845744,[[92952.0,0.0011234],[92930.0,0.01076078],[92928.0,0.01076101],[92926.0,0.22598607],[92924.0,0.01076148]],[[92953.0,0.48226433],[92954.0,0.21516129],[92955.0,0.01075789],[92956.0,0.01075777],[92957.0,0.21515505]]]
["bitfinex","BTCUSD",1764750917059,[[92901.0,0.21528293],[92900.0,0.01076426],[92898.0,0.01076449],[92892.0,0.01076518],[92884.0,0.00989]],[[92903.0,0.01003765],[92904.0,0.02453],[92905.0,0.0115],[92906.0,0.01076356],[92908.0,0.01076333]]]
["bitfinex","BTCUSD",1764750959476,[[92894.0,0.01897559],[92893.0,0.21529984],[92892.0,0.22606758],[92890.0,0.2260726],[92887.0,0.01076576]],[[92895.0,0.01804],[92899.0,0.01076437],[92900.0,0.323],[92901.0,0.2260484],[92902.0,0.22604539]]]
["bitfinex","BTCUSD",1764751004262,[[92890.0,0.01076542],[92889.0,0.23596474],[92888.0,0.22607658],[92887.0,0.01076576],[92885.0,0.22520835]],[[92891.0,0.02709],[92897.0,0.01076461],[92899.0,0.06153531],[92903.0,0.04567705],[92905.0,0.01076368]]]
["bitfinex","BTCUSD",1764751032854,[[92918.0,0.01076217],[92917.0,0.21524377],[92915.0,0.01076252]],[[92924.0,0.01076148],[92926.0,0.01076125],[92931.0,0.01231],[92932.0,0.02326],[92937.0,0.04122065]]]
["bitfinex","BTCUSD",1764751078595,[[92932.0,0.22021112],[92930.0,0.22597443],[92929.0,0.017],[92927.0,0.23827199],[92924.0,0.2259905]],[[92933.0,0.00270862],[92958.0,0.02775754],[92960.0,0.22590543],[92962.0,0.01075708],[92964.0,0.01075685]]]
["bitfinex","BTCUSD",1764751147228,[[92940.0,0.04301422],[92930.0,0.83170179],[92915.0,0.36147202],[92912.0,0.03230487],[92907.0,0.05795267]],[[92951.0,0.01075835],[92953.0,0.04419],[92954.0,0.027758],[92955.0,0.01075789],[92956.0,0.01075777]]]
["bitfinex","BTCUSD",1764751152514,[[92933.0,0.00270792],[92926.0,0.01076125],[92925.0,0.01076136],[92924.0,0.21522882],[92923.0,0.01076159]],[[92934.0,0.02511],[92935.0,0.21520615],[92936.0,0.22596329],[92938.0,0.02408],[92939.0,0.01075974]]]
["bitfinex","BTCUSD",1764751189969,[[92828.0,0.001],[92821.0,0.0032],[92818.0,0.01077377],[92815.0,0.01077412],[92814.0,0.21548289]],[[92829.0,0.25206332],[92830.0,0.01077237],[92831.0,0.21544538],[92833.0,0.02228203],[92835.0,0.21543639]]]
["bitfinex","BTCUSD",1764751261525,[[92855.0,0.07673422],[92854.0,0.25386361],[92853.0,0.01076971],[92852.0,0.22616565],[92851.0,0.01076994]],[[92856.0,0.01745114],[92869.0,0.01076785],[92870.0,0.01076773],[92871.0,0.01076762],[92872.0,0.014]]]
["bitfinex","BTCUSD",1764751304587,[[92877.0,0.00112337],[92866.0,0.0107682],[92865.0,0.2261332],[92864.0,0.01076843],[92863.0,0.22613797]],[[92878.0,0.05872],[92879.0,0.21533561],[92880.0,0.01076658],[92881.0,0.21532992],[92882.0,0.22609344]]]
["bitfinex","BTCUSD",1764751336613,[[92874.0,0.3270491],[92873.0,0.22611444],[92872.0,0.01694348],[92869.0,0.01076785],[92866.0,0.41751935]],[[92876.0,0.00010178],[92906.0,0.01556],[92921.0,0.43047624]]]
["bitfinex","BTCUSD",1764751382820,[[92870.0,0.25836784],[92869.0,0.01076785],[92868.0,0.22612541],[92867.0,0.01076808],[92866.0,0.0107682]],[[92872.0,0.00108851],[92878.0,0.02283],[92882.0,0.01076634],[92883.0,0.04624],[92887.0,0.21531609]]]
["bitfinex","BTCUSD",1764751427819,[[92907.0,0.00104111],[92874.0,0.01076727],[92873.0,0.01888739],[92866.0,0.23391347],[92810.0,0.19378792]],[[92908.0,0.6797697],[92910.0,0.22602518],[92911.0,0.04301422],[92912.0,0.22602178],[92913.0,0.01076275]]]
["bitfinex","BTCUSD",1764751485149,[[92867.0,0.01076808],[92866.0,0.21536226],[92865.0,0.01076831],[92864.0,0.22613515],[92861.0,0.21541622]],[[92870.0,0.22612447],[92871.0,0.01076762],[92872.0,0.0278075],[92873.0,0.01076739],[92874.0,0.01076727]]]
["bitfinex","BTCUSD",1764751538762,[[92927.0,0.84035034],[92926.0,0.05509422],[92925.0,0.22598798],[92920.0,0.77393775],[92918.0,0.69885814]],[[92928.0,1.68e-06],[92950.0,0.0002],[92960.0,0.0002],[92967.0,0.0107565],[92968.0,0.2258856]]]
["bitfinex","BTCUSD",1764751580611,[[92917.0,0.001],[92914.0,0.03869998],[92910.0,0.01208],[92908.0,0.05808547],[92903.0,0.22604027]],[[92918.0,0.01984],[92919.0,0.2300732],[92920.0,0.22600286],[92921.0,0.01076182],[92922.0,0.2152361]]]
["bitfinex","BTCUSD",1764751610820,[[92901.0,0.03969998],[92899.0,0.01208],[92896.0,0.05808547],[92891.0,0.02144],[92886.0,0.13113526]],[[92903.0,0.21528031],[92904.0,0.22603977],[92905.0,0.01076368],[92906.0,0.02776356],[92907.0,0.01076345]]]
["bitfinex","BTCUSD",1764751652312,[[92893.0,1e-08],[92857.0,0.00225257],[92846.0,0.01077052],[92845.0,0.25842481],[92840.0,0.41662865]],[[92894.0,1.68802214],[92895.0,0.30172422],[92896.0,0.22606133],[92897.0,0.03233192],[92899.0,0.01076437]]]
["bitfinex","BTCUSD",1764751677927,[[92906.0,0.04301422],[92905.0,0.01142],[92904.0,0.01076379],[92902.0,0.01076403],[92900.0,0.4760477]],[[92907.0,0.01076345],[92908.0,0.22603208],[92910.0,0.21526334],[92911.0,0.01076298],[92913.0,0.21525517]]]
["bitfinex","BTCUSD",1764751719964,[[92882.0,0.22609154],[92881.0,4.11e-05],[92880.0,0.21533144],[92879.0,0.01076669],[92861.0,0.03232485]],[[92885.0,0.06252299],[92886.0,0.017],[92887.0,0.01076576],[92888.0,0.22608064],[92889.0,0.22607841]]]
["bitfinex","BTCUSD",1764751763206,[[92864.0,0.00238267],[92857.0,0.01076924],[92856.0,0.01406795],[92855.0,0.26917159],[92854.0,0.22615974]],[[92865.0,0.28088938],[92867.0,0.22613188],[92868.0,0.21536005],[92870.0,0.01076773],[92871.0,0.21535308]]]
["bitfinex","BTCUSD",1764751835659,[[92866.0,0.04310273],[92863.0,0.0386721],[92861.0,0.33376878],[92859.0,0.2153797],[92858.0,0.01076913]],[[92869.0,0.01076785],[92870.0,0.01076773],[92871.0,0.2261219],[92872.0,0.0107675],[92873.0,0.01076739]]]
["bitfinex","BTCUSD",1764751876920,[[92880.0,0.21533161],[92879.0,0.01076669],[92878.0,0.22610109],[92875.0,0.01076716],[92874.0,0.01076727]],[[92882.0,0.01156],[92886.0,0.22608461],[92889.0,0.03540553],[92933.0,0.0796904],[94195.0,0.0491922]]]
["bitfinex","BTCUSD",1764751919177,[[92869.0,0.22612343],[92868.0,0.22612682],[92867.0,0.01076808],[92866.0,0.0107682],[92863.0,0.21537045]],[[92872.0,0.06252299],[92873.0,0.01704],[92874.0,0.22611422],[92875.0,0.01076716],[92878.0,0.25079382]]]
["bitfinex","BTCUSD",1764751948550,[[92862.0,8.851e-05],[92856.0,0.00022867],[92853.0,0.01076971],[92851.0,0.01076994],[92850.0,0.2648321]],[[92863.0,0.31707402],[92864.0,0.01704],[92865.0,0.22613676],[92866.0,0.21536471],[92868.0,0.01076797]]]
["bitfinex","BTCUSD",1764751989388,[[92830.0,0.00074342],[92810.0,0.00039665],[92803.0,0.04301422],[92802.0,0.04943851],[92801.0,0.21551292]],[[92831.0,0.43041409],[92832.0,0.21544506],[92833.0,0.24325371],[92836.0,0.01077168],[92837.0,0.21543351]]]
["bitfinex","BTCUSD",1764752085595,[[92790.0,0.13497958],[92789.0,0.25419297],[92788.0,0.05379147],[92787.0,0.21554663],[92785.0,0.0107776]],[[92791.0,0.88141093],[92808.0,0.01077493],[92809.0,0.02781481],[92810.0,0.22627056],[92811.0,0.21549261]]]
["bitfinex","BTCUSD",1764752128588,[[92730.0,0.21567993],[92728.0,0.2264688],[92727.0,0.01078434],[92726.0,0.22647354],[92724.0,0.02790469]],[[92731.0,0.00141064],[92735.0,0.01159],[92736.0,0.01078329],[92737.0,0.2156654],[92738.0,0.2156624]]]
["bitfinex","BTCUSD",1764752159458,[[92790.0,0.00105301],[92784.0,0.04301422],[92781.0,0.323],[92780.0,0.47634186],[92777.0,0.323]],[[92791.0,0.02296],[92792.0,0.21553785],[92793.0,0.22856742],[92794.0,0.01279],[92796.0,0.22630388]]]
["bitfinex","BTCUSD",1764752194761,[[92787.0,0.00012341],[92770.0,0.26077934],[92767.0,0.01077969],[92765.0,0.0386408],[92764.0,0.01078004]],[[92788.0,0.19842688],[92789.0,0.21554448],[92790.0,0.22631748],[92791.0,0.002],[92793.0,0.0130328]]]
["bitfinex","BTCUSD",1764752234609,[[92760.0,0.21561017],[92758.0,0.01078074],[92755.0,0.01078108],[92752.0,0.01078143],[92750.0,0.25]],[[92788.0,0.04067671],[92790.0,5.301e-05]]]
["bitfinex","BTCUSD",1764752261591,[[92753.0,0.04301422],[92749.0,0.0387556],[92748.0,0.0107819],[92747.0,0.01078201],[92746.0,0.21564228]],[[92754.0,0.22640532],[92755.0,0.01078108],[92756.0,0.21561947],[92758.0,0.01078074],[92760.0,0.01708]]]
["bitfinex","BTCUSD",1764752303535,[[92760.0,0.04301422],[92755.0,0.21562158],[92753.0,0.01078132],[92749.0,0.25432513],[92748.0,0.323]],[[92761.0,0.01078039],[92762.0,0.22638732],[92763.0,0.01078016],[92765.0,0.24345913],[92767.0,0.01077969]]]
["bitfinex","BTCUSD",1764752348313,[[92782.0,0.04301422],[92780.0,0.01077818],[92779.0,0.001],[92775.0,0.21557441],[92773.0,0.01077899]],[[92783.0,0.002],[92785.0,0.0117776],[92787.0,0.22632685],[92788.0,0.01077725],[92789.0,0.02216713]]]
["bitfinex","BTCUSD",1764752418189,[[92792.0,0.01077679],[92790.0,0.46553938],[92789.0,0.01077713],[92786.0,0.01077748],[92783.0,0.01077783]],[[92800.0,0.01077586],[92802.0,0.24336981],[92804.0,0.21550985],[92805.0,0.01077528],[92808.0,0.01077493]]]
["bitfinex","BTCUSD",1764752465600,[[92797.0,0.21652258],[92796.0,0.01077632],[92795.0,0.22630322],[92794.0,0.01077655],[92793.0,0.01077667]],[[92799.0,0.002],[92801.0,0.01077574],[92802.0,0.02785562],[92803.0,0.21551104],[92804.0,0.01077539]]]
["bitfinex","BTCUSD",1764752488790,[[92845.0,0.001],[92837.0,0.01077156],[92836.0,0.01077168],[92833.0,0.02781203],[92832.0,0.21544222]],[[92846.0,0.04596],[92847.0,0.21541009],[92848.0,0.01077029],[92849.0,0.22617381],[92850.0,0.2160128]]]
["bitfinex","BTCUSD",1764752532974,[[92849.0,0.001],[92844.0,0.21541343],[92843.0,0.01077087],[92842.0,0.01077098],[92834.0,0.01704]],[[92850.0,0.01819622],[92851.0,0.21539931],[92852.0,0.01076982],[92853.0,0.21539617],[92854.0,0.22616404]]]
["bitfinex","BTCUSD",1764752574700,[[92865.0,0.04301422],[92859.0,0.01704],[92858.0,0.03858462],[92857.0,0.22615365],[92854.0,0.01076959]],[[92867.0,0.21536325],[92868.0,0.01076797],[92871.0,0.01076762],[92872.0,0.02923111],[92873.0,0.01076739]]]
["bitfinex","BTCUSD",1764752645796,[[92887.0,0.43270506],[92886.0,0.21531601],[92885.0,0.027806],[92884.0,0.21532069],[92882.0,0.31645013]],[[92888.0,0.00022855],[92890.0,0.00032339],[92900.0,0.0002],[92907.0,0.01076345],[92908.0,0.21526694]]]
["bitfinex","BTCUSD",1764752686992,[[92909.0,0.68731742],[92907.0,0.02780345],[92906.0,0.21527112],[92905.0,0.21527112],[92903.0,0.1464]],[[92910.0,0.00059983],[92920.0,0.0002],[92938.0,0.01846361],[92941.0,0.01075951],[92946.0,0.02278893]]]
["bitfinex","BTCUSD",1764752731537,[[92895.0,0.03865111],[92894.0,0.01076495],[92893.0,0.01076507],[92892.0,0.25831592],[92891.0,0.22606913]],[[92901.0,0.01076414],[92902.0,0.01076403],[92904.0,0.22693827],[92930.0,0.69907723],[92949.0,0.07089822]]]
["bitfinex","BTCUSD",1764752760990,[[92830.0,0.0004],[92815.0,0.03865111],[92813.0,0.04301422],[92810.0,0.30801373],[92804.0,0.01077539]],[[92831.0,0.30499826],[92832.0,0.02472],[92833.0,0.22621445],[92834.0,0.21543839],[92835.0,0.01172]]]
["bitfinex","BTCUSD",1764752802058,[[92800.0,0.00125818],[92790.0,0.0004],[92780.0,0.0004],[92770.0,0.2504],[92767.0,0.01077969]],[[92801.0,0.33097283],[92803.0,0.22634323],[92804.0,0.04301422],[92805.0,0.2262831],[92806.0,0.01077516]]]
["bitfinex","BTCUSD",1764752832856,[[92805.0,0.44974506],[92804.0,0.21550795],[92803.0,0.01077551],[92802.0,0.22628821],[92801.0,0.22628833]],[[92806.0,0.00205745],[92829.0,0.01183],[92831.0,0.01077226],[92834.0,0.05330552],[92844.0,0.07956299]]]
["bitfinex","BTCUSD",1764752872456,[[92821.0,0.02317773],[92819.0,0.03862954],[92814.0,0.21548243],[92813.0,0.06871222],[92809.0,0.21549607]],[[92822.0,0.01685],[92823.0,0.27798817],[92824.0,0.02272307],[92825.0,0.21545968],[92826.0,0.01077284]]]
["bitfinex","BTCUSD",1764752912856,[[92879.0,0.05213757],[92874.0,0.03867648],[92873.0,0.21534603],[92870.0,0.01076773],[92869.0,0.05801472]],[[92880.0,0.0406862],[92881.0,0.2778525],[92882.0,0.02225634],[92883.0,0.21532521],[92885.0,0.010766]]]
["bitfinex","BTCUSD",1764752986694,[[92843.0,0.22618657],[92841.0,0.26712401],[92840.0,0.01077121],[92837.0,0.2262004],[92765.0,0.2514043]],[[92848.0,0.25487611],[92849.0,0.01077017],[92851.0,0.04640994],[92852.0,0.01208894],[92880.0,0.72098691]]]
["bitfinex","BTCUSD",1764753030279,[[92851.0,0.21205119],[92850.0,0.21539912],[92849.0,0.22617171],[92846.0,0.06879142],[92826.0,0.10099123]],[[92852.0,0.00231912],[92863.0,0.01076855],[92864.0,0.21537043],[92865.0,0.2261347],[92867.0,0.01076808]]]
["bitfinex","BTCUSD",1764753072330,[[92836.0,0.002],[92835.0,0.02897177],[92831.0,0.04301422],[92829.0,0.03862903],[92824.0,0.05783511]],[[92837.0,0.21543353],[92838.0,0.22620238],[92839.0,0.01077133],[92841.0,0.0107711],[92842.0,0.01077098]]]
["bitfinex","BTCUSD",1764753100608,[[92879.0,0.30786664],[92878.0,0.00758],[92877.0,0.24314366],[92876.0,0.21534051],[92874.0,0.03965177]],[[92880.0,0.00084231],[92897.0,0.01185],[92900.0,0.23252541],[92901.0,0.02311],[92903.0,0.01185]]]
["bitfinex","BTCUSD",1764753133246,[[92879.0,0.21533392],[92877.0,0.22610548],[92876.0,0.05882226],[92875.0,0.21534164],[92874.0,0.01076727]],[[92880.0,0.00027081],[92881.0,0.01144],[92884.0,0.02301],[92886.0,0.01076588],[92887.0,0.22675692]]]
["bitfinex","BTCUSD",1764753224545,[[92929.0,0.71045938],[92927.0,0.30284933],[92926.0,0.21522457],[92924.0,0.01076148],[92917.0,0.22600609]],[[92930.0,0.00117979],[92950.0,0.0002],[92955.0,0.01075789],[92957.0,0.01075766],[92958.0,0.22591076]]]
["bitfinex","BTCUSD",1764753266027,[[92969.0,0.323],[92968.0,0.21512577],[92967.0,0.32651185],[92965.0,0.2151325],[92964.0,0.01075685]],[[92970.0,0.00134145],[92980.0,0.010955],[92981.0,0.01075488],[92982.0,0.0122],[92983.0,0.23899314]]]
["bitfinex","BTCUSD",1764753309856,[[92986.0,0.0107543],[92985.0,0.01075442],[92984.0,0.22584486],[92979.0,0.10185143]],[[92990.0,0.0156931],[92992.0,0.22582783],[92993.0,0.22582372],[92995.0,0.01075326],[92996.0,0.03422315]]]
["bitfinex","BTCUSD",1764753333231,[[92911.0,0.01076298],[92910.0,0.0107631],[92908.0,0.21526671],[92907.0,0.01076345],[92905.0,0.06454158]],[[92914.0,0.01286849],[92917.0,0.01216]]]
["bitfinex","BTCUSD",1764753372185,[[92913.0,0.00022846],[92904.0,0.02897454],[92899.0,0.03865857],[92895.0,0.01076484],[92894.0,0.06874883]],[[92914.0,0.3192958],[92915.0,0.01177],[92916.0,0.24305058],[92917.0,0.22601021],[92920.0,0.01076194]]]
["bitfinex","BTCUSD",1764753412544,[[92880.0,0.01076658],[92879.0,0.01076669],[92878.0,0.27331859],[92877.0,0.01076692],[92873.0,0.21534608]],[[92883.0,0.23918094],[92884.0,0.01209],[92885.0,0.027806],[92886.0,0.21531981],[92887.0,0.01076576]]]
["bitfinex","BTCUSD",1764753440676,[[92940.0,0.08222422],[92939.0,0.21519491],[92938.0,0.22595507],[92937.0,0.215199],[92936.0,0.0097]],[[92941.0,0.00041074],[92957.0,0.02288],[92962.0,0.2379995],[92963.0,0.01075696],[92964.0,0.2258959]]]
["bitfinex","BTCUSD",1764753504469,[[92860.0,0.00052325],[92840.0,0.00396707],[92837.0,0.01077156],[92836.0,0.01077168],[92823.0,0.21546216]],[[92861.0,0.17919507],[92862.0,0.21537334],[92863.0,0.22614128],[92867.0,0.04301422],[92870.0,0.42777084]]]
["bitfinex","BTCUSD",1764753550444,[[92979.0,0.25951233],[92977.0,0.22586028],[92974.0,0.03959589],[92973.0,0.23897573],[92970.0,0.25]],[[92980.0,0.0002442],[92989.0,0.01846361],[92990.0,0.0004],[92993.0,0.01075349],[92994.0,0.01075338]]]
["bitfinex","BTCUSD",1764753594187,[[92941.0,0.02278951],[92940.0,0.03858653],[92939.0,0.22595281],[92936.0,0.01076009],[92933.0,0.25088897]],[[92946.0,0.01075893],[92947.0,0.22593675],[92948.0,0.0107587],[92990.0,0.0004],[92991.0,0.03860405]]]
["bitfinex","BTCUSD",1764753635322,[[92952.0,0.44611832],[92951.0,0.21516568],[92950.0,0.01075847],[92949.0,0.22593034],[92948.0,0.21517278]],[[92953.0,0.00012315],[92965.0,0.00022827],[92980.0,0.0002],[92981.0,0.01012],[92985.0,0.01075442]]]
["bitfinex","BTCUSD",1764753670900,[[92989.0,0.75521742],[92988.0,0.01185],[92987.0,0.01075419],[92986.0,0.2473634],[92985.0,0.21508551]],[[92990.0,0.00068523],[93000.0,0.0448],[93010.0,0.0002],[93019.0,0.01075049],[93020.0,9e-05]]]
["bitfinex","BTCUSD",1764753716384,[[92936.0,0.0289005],[92930.0,0.03849513],[92925.0,0.05772368],[92921.0,0.01126],[92915.0,0.07686949]],[[92939.0,0.21519491],[92941.0,0.22595171],[92944.0,0.01075916],[92947.0,0.01075881],[92950.0,0.01075847]]]
["bitfinex","BTCUSD",1764753745652,[[92952.0,0.02880364],[92947.0,0.03849513],[92946.0,0.323],[92944.0,0.02264916],[92943.0,0.0537735]],[[92954.0,0.21516018],[92955.0,0.24437937],[92956.0,0.22591332],[92958.0,0.02487754],[92996.0,0.10943612]]]
["bitfinex","BTCUSD",1764753828951,[[92970.0,0.04398059],[92969.0,0.21512374],[92968.0,0.02223638],[92967.0,0.0107565],[92966.0,0.24904732]],[[92971.0,0.00704413],[92974.0,0.01075569],[92975.0,0.21511306],[92976.0,0.01075546],[92977.0,0.22586305]]]
["bitfinex","BTCUSD",1764753874958,[[92956.0,0.01075777],[92955.0,0.2378643],[92954.0,0.010758],[92950.0,0.85591493],[92940.0,0.61670709]],[[92960.0,0.22590501],[92961.0,0.01075719],[92962.0,0.01075708],[92963.0,0.22169103],[92965.0,0.01084942]]]
["bitfinex","BTCUSD",1764753904672,[[92936.0,0.05022],[92935.0,0.21520417],[92934.0,0.06859277],[92933.0,0.02776044],[92932.0,0.22597088]],[[92937.0,5.293e-05],[92952.0,0.00294],[92953.0,0.01126],[92967.0,0.02826],[92980.0,0.68970709]]]
["bitfinex","BTCUSD",1764753947573,[[92962.0,5.296e-05],[92961.0,0.22705189],[92960.0,0.22590168],[92959.0,0.21514841],[92957.0,0.0739683]],[[92963.0,0.002],[92969.0,0.01075627],[92971.0,0.21512277],[92972.0,0.22587637],[92973.0,0.01075581]]]
["bitfinex","BTCUSD",1764753992604,[[92974.0,0.22586821],[92973.0,0.04933645],[92972.0,0.017],[92968.0,0.27299778],[92962.0,0.22594965]],[[92978.0,0.20902154],[92979.0,0.01075511],[92980.0,0.22585627],[92981.0,0.01075488],[92982.0,0.02217476]]]
["bitfinex","BTCUSD",1764754020606,[[92962.0,5.296e-05],[92949.0,0.22592879],[92948.0,0.22593117],[92946.0,0.01075893],[92945.0,0.01075905]],[[92963.0,0.1200966],[92964.0,0.21513856],[92965.0,0.01075673],[92966.0,0.22588903],[92967.0,0.01142]]]
["bitfinex","BTCUSD",1764754067320,[[92962.0,5.296e-05],[92950.0,0.01075847],[92949.0,0.21517018],[92948.0,0.0107587],[92947.0,0.017]],[[92963.0,0.02684],[92964.0,0.28505703],[92965.0,0.01075673],[92966.0,0.22589069],[92967.0,0.0107565]]]
["bitfinex","BTCUSD",1764754143542,[[92954.0,0.01181],[92949.0,0.02271],[92948.0,0.21517222],[92947.0,0.22593345],[92936.0,0.22701108]],[[92956.0,0.21515555],[92957.0,0.01075766],[92958.0,0.21515297],[92959.0,0.22590833],[92962.0,0.017]]]
["bitfinex","BTCUSD",1764754177422,[[92958.0,0.03727],[92956.0,0.01075777],[92955.0,0.22591402],[92954.0,0.23821661],[92953.0,0.01075812]],[[92960.0,0.001],[92961.0,0.22590333],[92962.0,0.02775708],[92964.0,0.01075685],[92965.0,0.21513652]]]
["bitfinex","BTCUSD",1764754239415,[[92883.0,0.00012315],[92880.0,0.0004],[92870.0,0.0004],[92869.0,0.01146],[92868.0,0.02306]],[[92885.0,0.21532001],[92886.0,0.01076588],[92887.0,0.22608121],[92888.0,0.01076565],[92889.0,0.21531126]]]
["bitfinex","BTCUSD",1764754269312,[[92824.0,0.00812325],[92810.0,0.0107747],[92809.0,0.01077481],[92808.0,0.23490351],[92807.0,0.33377504]],[[92825.0,0.04135],[92826.0,0.21545835],[92827.0,0.01077272],[92828.0,0.22622546],[92829.0,0.02112249]]]
["bitfinex","BTCUSD",1764754308322,[[92938.0,0.003],[92936.0,0.017],[92925.0,0.04301422],[92921.0,0.323],[92919.0,0.02836]],[[92943.0,0.23339502],[92944.0,0.01075916],[92945.0,0.01381],[92946.0,0.01075893]]]
["bitfinex","BTCUSD",1764754345711,[[92894.0,0.00212304],[92888.0,0.01076565],[92887.0,0.01076576],[92885.0,0.01151],[92884.0,0.01076611]],[[92895.0,0.03029],[92896.0,0.21529596],[92897.0,0.22605893],[92900.0,0.01076426],[92903.0,0.03607391]]]
["bitfinex","BTCUSD",1764754414000,[[92874.0,0.00744],[92873.0,0.01076739],[92872.0,0.22611744],[92871.0,0.01076762],[92870.0,0.01790098]],[[92877.0,0.01076692],[92878.0,0.22610461],[92879.0,0.22610243],[92881.0,0.01076646],[92883.0,0.25118513]]]
["bitfinex","BTCUSD",1764754457864,[[92953.0,0.002],[92947.0,0.01075881],[92946.0,0.01075893],[92945.0,0.01075905],[92944.0,0.22240119]],[[92954.0,0.04045861],[92955.0,0.21516001],[92956.0,0.22591519],[92957.0,0.01075766],[92959.0,0.22590815]]]
["bitfinex","BTCUSD",1764754491938,[[92930.0,0.01577],[92926.0,0.03578],[92924.0,0.01076148],[92922.0,0.01076171],[92921.0,0.01076182]],[[92931.0,0.01076067],[92932.0,0.22797394],[92933.0,0.01076044],[92935.0,0.21520549],[92937.0,0.017]]]
["bitfinex","BTCUSD",1764754511000,[[92921.0,0.23740841],[92920.0,0.01076194],[92915.0,0.23228954]],[[92932.0,0.01076055]]]
["bitfinex","BTCUSD",1764754586657,[[92931.0,0.03918],[92930.0,0.21521575],[92929.0,0.0224809],[92928.0,0.22597921],[92927.0,0.22598121]],[[92932.0,0.00041069],[92946.0,0.017],[92947.0,0.01075881],[92950.0,0.01075847],[92952.0,0.23362918]]]
["bitfinex","BTCUSD",1764754618437,[[92931.0,0.68788561],[92929.0,0.30303842],[92928.0,0.21521824],[92927.0,0.01076113],[92925.0,0.01076136]],[[92932.0,0.01041069],[92954.0,0.00022831],[92970.0,0.0002],[92972.0,0.01846361],[92981.0,0.0114]]]
["bitfinex","BTCUSD",1764754666415,[[92914.0,0.01076264],[92913.0,0.01076275],[92912.0,0.01188],[92911.0,0.22602224],[92910.0,0.21526204]],[[92918.0,0.01076217],[92921.0,0.01076182],[92922.0,0.01076171],[92923.0,0.22599544],[92926.0,0.215226]]]
["bitfinex","BTCUSD",1764754747517,[[92916.0,0.003],[92914.0,0.02296264],[92913.0,0.2260161],[92912.0,0.01076287],[92911.0,0.01076298]],[[92917.0,0.01070236],[92918.0,0.22600727],[92920.0,0.22600158],[92921.0,0.01076182],[92948.0,0.09483631]]]
["bitfinex","BTCUSD",1764754794076,[[92945.0,0.64442045],[92944.0,0.01108],[92943.0,0.27438961],[92942.0,0.21518733],[92941.0,0.017]],[[92946.0,0.01010595],[92962.0,0.00022828],[92967.0,0.00877],[92970.0,0.0002],[92972.0,0.02921953]]]
["bitfinex","BTCUSD",1764754844018,[[92944.0,0.21518177],[92943.0,0.01075928],[92942.0,0.26446126],[92940.0,0.01075962],[92939.0,0.02417974]],[[92946.0,0.01010595],[92950.0,0.2151715],[92951.0,0.25154721]]]
["bitfinex","BTCUSD",1764754873904,[[92941.0,0.22594836],[92940.0,0.01075962],[92939.0,0.21519329],[92938.0,0.01075986],[92936.0,0.01076009]],[[92945.0,0.01075905],[92946.0,0.01010595],[92947.0,0.22593744],[92950.0,0.22592958],[92960.0,0.58201739]]]
["bitfinex","BTCUSD",1764754942639,[[92961.0,0.501],[92957.0,0.01075766],[92956.0,0.01075777],[92955.0,0.01075789],[92954.0,0.21515819]],[[92962.0,0.22422098],[92964.0,0.22589538],[92965.0,0.01956673],[92966.0,0.21513391],[92967.0,0.0167665]]]
["bitfinex","BTCUSD",1764754974354,[[92912.0,0.00606205],[92907.0,0.22603197],[92906.0,0.01076356],[92901.0,0.21528281],[92898.0,0.21528932]],[[92913.0,0.24017513],[92914.0,0.22592343],[92915.0,0.01076252],[92917.0,0.21524634],[92918.0,0.04087217]]]
["bitfinex","BTCUSD",1764755003288,[[92916.0,0.0107624],[92913.0,0.01076275],[92912.0,0.00206205],[92910.0,0.0107631],[92907.0,0.04844674]],[[92920.0,0.21523891],[92921.0,0.03390182],[92922.0,0.05574532],[92923.0,0.01076159],[92924.0,0.2259931]]]
["bitfinex","BTCUSD",1764755093182,[[92931.0,0.21721343],[92929.0,0.22597896],[92928.0,0.22598052],[92927.0,0.01076113],[92925.0,0.26441736]],[[92932.0,0.00041037],[92934.0,0.01147],[92939.0,0.22595596],[92941.0,0.21519165],[92970.0,0.43569303]]]
["bitfinex","BTCUSD",1764755123593,[[92945.0,0.00010595],[92926.0,0.01076125],[92925.0,0.22598765],[92924.0,0.21522945],[92920.0,0.09851868]],[[92946.0,0.59590191],[92947.0,0.21517719],[92948.0,0.0107587],[92949.0,0.01075858],[92950.0,0.2259297]]]
["bitfinex","BTCUSD",1764755168139,[[92945.0,0.00010595],[92925.0,0.03849739],[92924.0,0.01924],[92923.0,0.22599314],[92922.0,0.21523333]],[[92946.0,0.25962167],[92947.0,0.21517846],[92948.0,0.0107587],[92949.0,0.22593213],[92950.0,0.01075847]]]
["bitfinex","BTCUSD",1764755212062,[[92934.0,0.00010595],[92923.0,0.22599334],[92922.0,0.01076171],[92920.0,0.00165116],[92919.0,0.02803206]],[[92935.0,0.01252],[92936.0,0.21520216],[92939.0,0.02327974],[92940.0,0.01075962],[92945.0,0.21518248]]]
["bitfinex","BTCUSD",1764755266235,[[92956.0,0.01615],[92951.0,0.02683835],[92948.0,0.0419587],[92947.0,0.01608],[92945.0,0.25362109]],[[92957.0,0.21515324],[92959.0,0.22590786],[92960.0,0.01075731],[92961.0,0.01075719],[92963.0,0.01075696]]]
["bitfinex","BTCUSD",1764755282507,[[92949.0,0.37344085],[92948.0,0.25376023],[92947.0,0.01075881],[92946.0,0.21517642],[92945.0,0.01585]],[[92950.0,9.267e-05],[92955.0,0.01075789],[92956.0,0.21515766],[92957.0,0.22591129],[92959.0,0.22590829]]]
["bitfinex","BTCUSD",1764755355645,[[92999.0,0.68155676],[92998.0,0.22895838],[92997.0,0.01075303],[92995.0,0.04844674],[92994.0,0.22581978]],[[93000.0,0.04515578],[93010.0,0.0002],[93018.0,0.22576722],[93021.0,0.21500616],[93106.0,0.05309843]]]
["bitfinex","BTCUSD",1764755401273,[[92999.0,0.002],[92988.0,0.03863806],[92983.0,0.05769417],[92977.0,0.01414],[92972.0,0.08776848]],[[93000.0,0.26020954],[93001.0,0.21505369],[93002.0,0.01075245],[93004.0,0.2150461],[93005.0,0.01075211]]]
["bitfinex","BTCUSD",1764755446334,[[92995.0,0.21506317],[92993.0,0.01075349],[92991.0,0.21507226],[92990.0,0.02264384],[92985.0,0.2383184]],[[92998.0,0.00022813],[92999.0,0.2258109],[93007.0,0.01075187],[93008.0,0.21503568],[93030.0,0.37656023]]]
["bitfinex","BTCUSD",1764755475105,[[92997.0,5.2160607],[92996.0,0.21506168],[92995.0,0.01075326],[92994.0,0.21506565],[92993.0,0.01075349]],[[93000.0,0.0448706],[93003.0,0.01075234],[93004.0,0.22579691],[93023.0,0.35478869],[93072.0,0.13529221]]]
["bitfinex","BTCUSD",1764755516667,[[92997.0,5.33233269],[92995.0,0.22581681],[92994.0,0.22582019],[92993.0,0.01075349],[92992.0,0.04933946]],[[92998.0,0.00022813],[93000.0,0.0448706],[93010.0,0.0002],[93016.0,0.22576762],[93017.0,0.22576967]]]
["bitfinex","BTCUSD",1764755558201,[[93079.0,0.21487123],[93068.0,0.01074483]],[[93080.0,0.0002],[93090.0,0.01866361],[93110.0,0.0002],[93119.0,0.02271894],[93120.0,0.23551705]]]
["bitfinex","BTCUSD",1764755600280,[[93133.0,0.5],[93127.0,0.22549786],[93120.0,0.22465499]],[[93134.0,0.26939083],[93135.0,0.00040984],[93136.0,0.22547678],[93137.0,0.22547866],[93142.0,0.22546275]]]
["bitfinex","BTCUSD",1764755620044,[[93182.0,0.18418214],[93181.0,0.28224615],[93180.0,0.22536766],[93179.0,0.21463575],[93178.0,0.21463575]],[[93183.0,0.00128885],[93190.0,0.0002],[93196.0,0.01139],[93202.0,0.01072938],[93204.0,0.23911534]]]
["bitfinex","BTCUSD",1764755686736,[[93169.0,0.21466322],[93168.0,0.22539508],[93167.0,0.01073341],[93166.0,0.01073352],[93165.0,0.21467164]],[[93170.0,0.01592],[93171.0,0.02336286],[93172.0,0.2374103],[93173.0,0.01073272],[93174.0,0.21465416]]]
["bitfinex","BTCUSD",1764755725934,[[93231.0,0.01072604],[93229.0,0.21452432],[93228.0,0.02780639],[93226.0,0.01072662],[93213.0,0.32184263]],[[93234.0,0.0177884],[93235.0,0.01072558],[93236.0,0.01072547],[93239.0,0.02317512],[93240.0,0.21450112]]]
["bitfinex","BTCUSD",1764755764386,[[93194.0,0.21460495],[93193.0,0.22633778],[93192.0,0.01073053],[93191.0,0.01073064],[93190.0,0.01073076]],[[93197.0,0.22533112],[93198.0,0.01072984],[93200.0,0.22608424],[93202.0,0.02267],[93233.0,1.3955928]]]
["bitfinex","BTCUSD",1764755789069,[[93197.0,0.00012283],[93186.0,0.01226],[93183.0,0.5],[93179.0,0.07846742],[93178.0,0.01226]],[[93198.0,0.05027984],[93199.0,0.22532604],[93201.0,0.22531962],[93203.0,0.21458536],[93204.0,0.01072915]]]
["bitfinex","BTCUSD",1764755831550,[[93192.0,0.21461015],[93191.0,0.01073064],[93190.0,0.21461468],[93189.0,0.01073088],[93188.0,0.01073099]],[[93193.0,0.01731],[93195.0,0.01073018],[93196.0,0.22533295],[93197.0,0.03578],[93198.0,0.22532894]]]
["bitfinex","BTCUSD",1764755875479,[[93207.0,0.0107288],[93205.0,0.02303903],[93204.0,0.01072915],[93202.0,0.02371],[93190.0,0.39358395]],[[93210.0,0.21456928],[93211.0,0.0108511],[93214.0,0.2252891],[93216.0,0.01072777],[93219.0,0.21454985]]]
["bitfinex","BTCUSD",1764755914792,[[93210.0,0.21956925],[93209.0,0.21456997],[93208.0,0.01072869],[93206.0,0.21457846],[93203.0,0.017]],[[93211.0,0.00012276],[93212.0,0.006],[93220.0,0.21454844],[93222.0,0.22526948],[93224.0,0.00022732]]]
["bitfinex","BTCUSD",1764755984204,[[93217.0,0.01072765],[93216.0,0.22528102],[93215.0,0.22528119],[93211.0,0.0117],[93207.0,0.2145747]],[[93220.0,0.22527354],[93221.0,0.22095402],[93222.0,0.01072708],[93223.0,0.01072696],[93224.0,0.22526465]]]
["bitfinex","BTCUSD",1764756012800,[[93201.0,0.00012276],[93198.0,0.01072984],[93197.0,0.01072995],[93196.0,0.21460073],[93195.0,0.21459922]],[[93202.0,0.22740766],[93203.0,0.214586],[93204.0,0.01072915],[93206.0,0.01713892],[93207.0,0.22739828]]]
["bitfinex","BTCUSD",1764756064700,[[93204.0,0.21458164],[93203.0,0.22531418],[93202.0,0.01072938],[93201.0,0.01085225],[93200.0,0.01072961]],[[93206.0,0.00641],[93207.0,0.21457799],[93211.0,0.21456712],[93214.0,0.01282],[93215.0,0.2145594]]]
["bitfinex","BTCUSD",1764756110788,[[93183.0,0.48278589],[93182.0,0.01073168],[93181.0,0.0107318],[93180.0,0.01073191],[93179.0,0.21464013]],[[93186.0,0.22535789],[93187.0,0.21462432],[93188.0,0.01073099],[93189.0,0.017],[93190.0,0.21461655]]]
["bitfinex","BTCUSD",1764756137478,[[93143.0,0.0107771],[93142.0,0.22546088],[93141.0,0.01073641],[93138.0,0.01073675],[93136.0,0.01142]],[[93147.0,0.22545061],[93148.0,0.23185811],[93149.0,0.02773548],[93150.0,0.01073537],[93151.0,0.21470666]]]
["bitfinex","BTCUSD",1764756176466,[[93135.0,0.00312286],[93133.0,0.51073733],[93132.0,0.21474713],[93131.0,0.21474692],[93130.0,0.01113767]],[[93136.0,0.44229946],[93137.0,0.21473878],[93138.0,0.01073675],[93139.0,0.22547376],[93142.0,0.01073629]]]
["bitfinex","BTCUSD",1764756229040,[[93130.0,1e-08],[93120.0,0.0004],[93100.0,0.0004],[93090.0,0.0004],[93080.0,0.0004]],[[93131.0,0.61309425],[93132.0,0.21474895],[93133.0,4.81535433],[93134.0,0.0100321],[93136.0,0.22548303]]]
["bitfinex","BTCUSD",1764756285080,[[93094.0,0.58684661],[93093.0,0.21483832],[93092.0,0.22558329],[93091.0,0.01202],[93090.0,0.58767088]],[[93120.0,0.21477825],[93121.0,0.03414871],[93123.0,0.01073848],[93125.0,0.01073825],[93142.0,0.42945628]]]
["bitfinex","BTCUSD",1764756323910,[[93096.0,0.0165],[93094.0,0.24913843],[93093.0,0.01074194],[93092.0,0.21484052],[93091.0,0.01074217]],[[93097.0,0.22557117],[93098.0,0.01074136],[93099.0,0.01074125],[93100.0,0.2148234],[93101.0,0.01074102]]]
["bitfinex","BTCUSD",1764756354760,[[93119.0,0.01073894],[93118.0,0.01073906],[93115.0,0.01215],[93099.0,0.04844674],[93090.0,0.573]],[[93124.0,0.003],[93125.0,0.01086121],[93126.0,0.02920174],[93127.0,0.22549991],[93130.0,0.22549324]]]
["bitfinex","BTCUSD",1764756396608,[[93097.0,0.001],[93092.0,0.01074206],[93091.0,0.22558391],[93090.0,0.22558812],[93089.0,0.0107424]],[[93098.0,0.21482738],[93100.0,0.225564],[93102.0,0.21482037],[93103.0,0.22555693],[93104.0,0.01923]]]
["bitfinex","BTCUSD",1764756439429,[[93090.0,0.22284567],[93089.0,0.0107424],[93088.0,0.01074252],[93087.0,0.22650133],[93086.0,0.02275]],[[93092.0,0.017],[93096.0,0.22557562],[93104.0,0.23968912],[93105.0,0.01282],[93121.0,0.35196011]]]
["bitfinex","BTCUSD",1764756508623,[[93120.0,0.00112296],[93113.0,0.01218],[93112.0,0.02444],[93111.0,0.22553724],[93110.0,0.22553954]],[[93121.0,0.23323798],[93122.0,0.0107386],[93123.0,0.2255087],[93124.0,0.22550813],[93125.0,0.01696]]]
["bitfinex","BTCUSD",1764756550731,[[93112.0,0.00312296],[93107.0,0.01225],[93106.0,0.01074044],[93105.0,0.22555138],[93104.0,0.22555355]],[[93113.0,0.21479277],[93114.0,0.21479047],[93115.0,0.0107394],[93117.0,0.22552277],[93118.0,0.01073906]]]
["bitfinex","BTCUSD",1764756601039,[[93143.0,0.35331277],[93142.0,0.2147259],[93141.0,0.22546451],[93138.0,0.28308991],[93130.0,0.31289598]],[[93163.0,0.01696],[93168.0,0.01073329],[93170.0,0.38249031],[93172.0,0.21465826],[93176.0,0.21464756]]]
["bitfinex","BTCUSD",1764756621521,[[93163.0,0.0166],[93161.0,0.22541595],[93159.0,0.24875477],[93148.0,0.06102295],[93143.0,0.08683656]],[[93165.0,0.22540671],[93168.0,0.22540001],[93171.0,0.01073295],[93193.0,0.244],[93198.0,0.03223059]]]
["bitfinex","BTCUSD",1764756668883,[[93155.0,0.9005561],[93154.0,0.29120503],[93153.0,0.01073502],[93151.0,0.21470515],[93144.0,0.32208174]],[[93156.0,1.843e-05],[93193.0,0.01073041],[93194.0,0.00647],[93195.0,0.01073018],[93196.0,0.21460308]]]
["bitfinex","BTCUSD",1764756695993,[[93189.0,0.004],[93187.0,0.21462166],[93185.0,0.01073134],[93184.0,0.02044145],[93183.0,0.01073157]],[[93190.0,0.00647],[93192.0,0.01073053],[93193.0,0.21461048],[93194.0,0.0107303],[93195.0,0.22533537]]]
["bitfinex","BTCUSD",1764756748177,[[93209.0,0.23111155],[93208.0,0.21457178],[93207.0,0.0107288],[93206.0,0.01072892],[93205.0,0.22530802]],[[93210.0,0.0002],[93213.0,0.01072811],[93216.0,0.01719777],[93217.0,0.01072765],[93218.0,0.22527949]]]
["bitfinex","BTCUSD",1764756793471,[[93177.0,0.00012283],[93162.0,0.22541358],[93160.0,0.01073422],[93159.0,0.06295289],[93158.0,0.2261673]],[[93178.0,1.61672505],[93179.0,0.21464063],[93180.0,0.01073191],[93181.0,0.22537013],[93182.0,0.01073168]]]
["bitfinex","BTCUSD",1764756879146,[[93177.0,0.0069099],[93171.0,0.21465837],[93170.0,0.2253939],[93169.0,0.01073318],[93168.0,0.23693784]],[[93179.0,0.21464106],[93180.0,0.01073191],[93182.0,0.21463372],[93186.0,0.22756568]]]
["bitfinex","BTCUSD",1764756928215,[[93209.0,0.00287708],[93205.0,0.01173],[93202.0,0.02374],[93201.0,0.22531912],[93200.0,0.01072961]],[[93210.0,0.21582196],[93211.0,0.244],[93212.0,0.22529515],[93214.0,0.22529234],[93215.0,0.02768788]]]
["bitfinex","BTCUSD",1764756971881,[[93201.0,0.0165174],[93199.0,0.01198],[93197.0,0.01072995],[93196.0,0.01073007],[93195.0,0.23764348]],[[93202.0,0.23154766],[93203.0,0.2145873],[93204.0,0.01072915],[93205.0,0.21458522],[93207.0,0.01076974]]]
["bitfinex","BTCUSD",1764757007452,[[93201.0,0.0002274],[93189.0,0.01073088],[93188.0,0.23761915],[93187.0,0.02219111],[93185.0,0.21462538]],[[93202.0,0.22664766],[93203.0,0.21458728],[93204.0,0.01072915],[93205.0,0.244],[93206.0,0.01072892]]]
["bitfinex","BTCUSD",1764757051672,[[93229.0,0.25439552],[93228.0,0.22648729],[93227.0,0.0107265],[93225.0,0.04844674],[93224.0,0.22526264]],[[93230.0,0.0002],[93240.0,0.0002],[93245.0,0.01072443],[93246.0,0.22521083],[93253.0,0.21447127]]]
["bitfinex","BTCUSD",1764757127523,[[93217.0,0.22528051],[93216.0,0.22527876],[93213.0,0.21468459],[93212.0,0.02354],[93209.0,0.03828443]],[[93221.0,0.21454396],[93222.0,0.01072708],[93223.0,0.22526667],[93224.0,0.01072685],[93225.0,0.22626288]]]
["bitfinex","BTCUSD",1764757168710,[[93229.0,0.23104552],[93228.0,0.21452781],[93227.0,0.0107265],[93226.0,0.01072662],[93224.0,0.22526327]],[[93230.0,0.0002],[93237.0,0.01072535],[93238.0,0.21450486],[93239.0,0.22522968],[93240.0,0.01092501]]]
["bitfinex","BTCUSD",1764757201811,[[93229.0,0.75715732],[93228.0,0.21452781],[93227.0,0.22525655],[93226.0,0.01072662],[93224.0,0.22526327]],[[93230.0,0.0002],[93240.0,0.0002],[93250.0,0.0002],[93254.0,0.21446804],[93255.0,0.01072328]]]
["bitfinex","BTCUSD",1764757242886,[[93311.0,0.77135482],[93310.0,0.21433929],[93309.0,0.33139593],[93308.0,0.21434372],[93307.0,0.0107173]],[[93312.0,7e-07],[93320.0,0.0002],[93330.0,0.0002],[93333.0,0.00396995],[93350.0,0.21424771]]]
["bitfinex","BTCUSD",1764757261360,[[93369.0,0.09250038],[93368.0,0.21420599],[93367.0,0.01071042],[93366.0,0.21421055],[93365.0,0.22491974]],[[93370.0,0.00124904],[93393.0,0.02069195],[93395.0,0.22485176],[93400.0,0.00842],[93405.0,0.01696]]]
["bitfinex","BTCUSD",1764757305032,[[93365.0,0.21421197],[93364.0,0.22492344],[93363.0,0.21421268],[93361.0,0.01071111],[93360.0,0.00341021]],[[93371.0,0.01696],[93373.0,0.01070973],[93374.0,0.21419274],[93375.0,0.0349895],[93376.0,0.21418852]]]
["bitfinex","BTCUSD",1764757342985,[[93360.0,0.00041021],[93350.0,0.01071237],[93348.0,0.0107126],[93347.0,0.01071271],[93346.0,0.22496818]],[[93361.0,0.51688801],[93362.0,0.21422044],[93363.0,0.01071088],[93365.0,0.21421504],[93366.0,0.03402053]]]
["bitfinex","BTCUSD",1764757383012,[[93354.0,0.00041037],[93343.0,0.01071317],[93341.0,0.01142],[93340.0,0.01071352],[93338.0,0.01071375]],[[93355.0,0.25031598],[93356.0,0.21423387],[93357.0,0.01913156],[93358.0,0.21423404],[93359.0,0.01071134]]]
["bitfinex","BTCUSD",1764757454591,[[93409.0,0.21511213],[93408.0,0.02856499],[93407.0,0.224818],[93406.0,0.01070595],[93404.0,0.54782843]],[[93410.0,0.00051163],[93415.0,0.22480457],[93417.0,0.21409548],[93419.0,0.23321451],[93420.0,0.38690497]]]
["bitfinex","BTCUSD",1764757497021,[[93406.0,0.001],[93398.0,0.00041037],[93396.0,0.02856919],[93391.0,0.26295152]],[[93407.0,0.26371336],[93408.0,0.21411651],[93409.0,0.0107056],[93410.0,0.23123413],[93411.0,0.01070537]]]
["bitfinex","BTCUSD",1764757525117,[[93396.0,0.03879],[93394.0,0.01070732],[93393.0,0.23709513],[93392.0,0.22485685],[93391.0,0.01070766]],[[93397.0,0.21413964],[93399.0,0.22525525],[93402.0,0.21412959],[93403.0,0.21412868],[93407.0,0.00864665]]]
["bitfinex","BTCUSD",1764757575386,[[93348.0,0.21425129],[93347.0,0.01071271],[93346.0,0.22496851],[93345.0,0.01171294],[93344.0,0.04073374]],[[93353.0,0.22495416],[93354.0,0.01071191],[93357.0,0.21423362],[94665.0,0.02173208],[95629.0,0.001]]]
["bitfinex","BTCUSD",1764757627271,[[93392.0,0.01170105],[93390.0,0.03809243],[93387.0,0.02261],[93386.0,0.02141648],[93385.0,0.01166]],[[93401.0,0.07275299],[93402.0,0.70309473],[93403.0,0.22483301],[93404.0,0.01070617],[93405.0,0.22482905]]]
["bitfinex","BTCUSD",1764757685730,[[93240.0,0.04223811],[93237.0,0.01241],[93230.0,0.0004],[93228.0,0.05752566]],[[93241.0,0.38552299],[93246.0,0.01072432],[93247.0,0.0107242],[93250.0,0.83946832]]]
["bitfinex","BTCUSD",1764757734308,[[93285.0,0.04844674],[93276.0,0.02144174],[93275.0,0.00755685],[93274.0,0.01696],[93271.0,0.04844674]],[[93292.0,0.07324202],[93293.0,0.22509767],[93294.0,0.22509938],[93296.0,0.01071857],[93297.0,0.22508812]]]
["bitfinex","BTCUSD",1764757789371,[[93258.0,0.0228],[93257.0,0.01215],[93254.0,0.01432312],[93253.0,0.01361677],[93252.0,0.04908445]],[[93259.0,0.21445834],[93260.0,0.22517753],[93261.0,0.01072259],[93263.0,0.22517092],[93307.0,2.67933603]]]
["bitfinex","BTCUSD",1764757855573,[[93130.0,0.0004],[93120.0,0.0004],[93116.0,0.01235]],[[93143.0,0.01073617],[93148.0,0.0107356],[93150.0,4.804617],[93152.0,0.06252299]]]
["bitfinex","BTCUSD",1764757920951,[[93090.0,1e-08],[93080.0,0.0004],[93061.0,0.02459],[93047.0,0.01142],[93042.0,0.02149566]],[[93091.0,2.59262087],[93092.0,0.45884123],[93093.0,0.01074194],[93094.0,0.21483851],[93096.0,0.22557417]]]
["bitfinex","BTCUSD",1764757962355,[[93040.0,0.01697463],[93034.0,0.02458],[93033.0,0.017],[93030.0,0.01242],[93020.0,0.00049]],[[93041.0,0.27889101],[93042.0,0.21495888],[93043.0,0.01074771],[93045.0,0.2149543],[93046.0,0.01074737]]]
["bitfinex","BTCUSD",1764758014495,[[93195.0,0.0020706],[93187.0,0.05742806],[93184.0,0.02477],[93176.0,0.07713463],[93167.0,0.37144674]],[[93196.0,0.21760148],[93197.0,0.21459971],[93198.0,0.01072984],[93199.0,0.21459685],[93200.0,0.01009]]]
["bitfinex","BTCUSD",1764758095201,[[93213.0,0.001],[93208.0,0.017],[93201.0,0.01082],[93200.0,0.02457],[93190.0,0.25]],[[93214.0,0.25151365],[93215.0,0.21455774],[93216.0,0.22528329],[93217.0,0.03221218],[93219.0,0.22527717]]]
["bitfinex","BTCUSD",1764758181031,[[93060.0,0.00152286],[93056.0,0.00022794],[93052.0,0.01166],[93050.0,0.267],[93040.0,0.27975539]],[[93061.0,0.21591279],[93062.0,0.21491048],[93063.0,0.22565358],[93064.0,0.01074529],[93065.0,0.01074517]]]
["bitfinex","BTCUSD",1764758235213,[[93023.0,0.04381385],[93020.0,0.01137],[93014.0,0.0773185],[93011.0,0.01704],[93010.0,0.0004]],[[93024.0,0.21599828],[93025.0,0.21499596],[93026.0,0.01074968],[93029.0,0.22573732],[93033.0,0.01245]]]
["bitfinex","BTCUSD",1764758273899,[[92997.0,0.90433185],[92990.0,0.0004],[92964.0,0.0354],[92957.0,0.01704],[92950.0,0.01075847]],[[92998.0,0.71123433],[92999.0,0.21505607],[93000.0,0.7086994],[93001.0,0.21505375],[93002.0,0.03229655]]]
["bitfinex","BTCUSD",1764758327818,[[92994.0,0.0967],[92992.0,0.02951],[92982.0,0.01175476],[92981.0,0.07068605],[92979.0,0.21510083]],[[92995.0,0.22581858],[92996.0,0.22581777],[92998.0,0.22581236],[93001.0,0.01075257],[93002.0,0.323]]]
["bitfinex","BTCUSD",1764758371941,[[93000.0,0.17796605],[92999.0,0.01704],[92998.0,0.22581017],[92997.0,0.22580956],[92996.0,0.22581181]],[[93001.0,0.21505327],[93002.0,0.21504927],[93003.0,0.01075234],[93006.0,0.225793],[93011.0,0.22578159]]]
["bitfinex","BTCUSD",1764758453914,[[92959.0,0.03533775],[92956.0,0.02478],[92946.0,0.08592285],[92945.0,0.23995953],[92944.0,0.01075916]],[[92960.0,0.24944862],[92961.0,0.21514398],[92962.0,0.01075708],[92963.0,0.22589815],[92966.0,0.02779662]]]
["bitfinex","BTCUSD",1764758479255,[[92927.0,1e-08],[92910.0,0.0002],[92900.0,0.0002],[92898.0,0.01128007],[92889.0,0.07151]],[[92928.0,0.99177409],[92929.0,0.21521844],[92930.0,0.03475078],[92933.0,0.22596991],[92934.0,0.21520947]]]
["bitfinex","BTCUSD",1764758557474,[[92952.0,0.0014093],[92934.0,0.01533],[92933.0,0.04069],[92930.0,0.00717],[92924.0,0.02152296]],[[92953.0,0.3151725],[92954.0,0.21516018],[92955.0,0.01075789],[92956.0,0.2151577],[92958.0,0.01075754]]]
["bitfinex","BTCUSD",1764758589624,[[92919.0,0.00022845],[92915.0,0.04935],[92912.0,0.05364605],[92911.0,0.01921]],[[92923.0,0.21523196],[92924.0,0.22599344],[92925.0,0.21522754],[92926.0,0.01076125],[92927.0,0.21522454]]]
["bitfinex","BTCUSD",1764758636077,[[92975.0,0.07275],[92974.0,0.002],[92973.0,0.07765605],[92970.0,0.02775615],[92969.0,6.182e-05]],[[92976.0,0.22586473],[92977.0,0.21510851],[92979.0,0.01075511],[92981.0,0.21509856],[92983.0,0.21509372]]]
["bitfinex","BTCUSD",1764758676489,[[92969.0,6.182e-05],[92951.0,0.05364605],[92944.0,0.06127],[92938.0,0.02094],[92937.0,0.02151995]],[[92970.0,0.36938639],[92971.0,0.21512127],[92972.0,0.01075592],[92973.0,0.21511828],[92974.0,0.01634]]]
["bitfinex","BTCUSD",1764758738661,[[93000.0,0.08476],[92997.0,0.01075303],[92996.0,0.22581556],[92995.0,0.27946442],[92994.0,0.03679]],[[93001.0,0.21593558],[93002.0,0.21504933],[93003.0,0.01075234],[93004.0,0.21504525],[93006.0,0.01075199]]]
["bitfinex","BTCUSD",1764758791378,[[92929.0,0.34162461],[92928.0,0.2152203],[92927.0,0.01244062],[92926.0,0.21522496],[92924.0,0.01076148]],[[92930.0,0.001],[92933.0,0.03230549],[92936.0,0.2259663],[92937.0,0.01075997],[92944.0,0.21518435]]]
["bitfinex","BTCUSD",1764758877664,[[92977.0,0.66540119],[92976.0,0.26875427],[92975.0,0.23964698],[92973.0,0.017],[92972.0,0.22587296]],[[92978.0,0.00022822],[93000.0,0.22580666],[93001.0,0.21505161],[93003.0,0.21504843],[93009.0,0.21503376]]]
["bitfinex","BTCUSD",1764758889782,[[93034.0,0.21497372],[93033.0,0.27211375],[93031.0,0.0107491],[93030.0,0.26074922],[93029.0,0.01074933]],[[93036.0,0.00041101],[93037.0,0.03227092],[93047.0,0.01074725],[93048.0,0.21494374],[93050.0,0.0004]]]
["bitfinex","BTCUSD",1764758950820,[[93005.0,0.00186056],[92986.0,0.0385449],[92985.0,0.02661],[92982.0,0.01075476],[92981.0,0.22585169]],[[93006.0,0.58319988],[93007.0,0.21503757],[93008.0,0.01986176],[93009.0,0.21503497],[93011.0,0.22578053]]]
["bitfinex","BTCUSD",1764758995139,[[93032.0,0.01577],[93031.0,0.05664605],[93024.0,0.01157],[93021.0,0.24275488]],[[93033.0,0.21497837],[93034.0,0.22572635],[93035.0,0.2149776],[93037.0,0.01074841],[93039.0,0.24723985]]]
["bitfinex","BTCUSD",1764759040741,[[93033.0,0.02756],[93032.0,0.07711605],[93031.0,0.22573106],[93030.0,0.22573323],[93029.0,0.05799565]],[[93035.0,0.22572249],[93038.0,0.22571421],[93039.0,0.01074818],[93040.0,0.01219734],[93133.0,0.1132]]]
["bitfinex","BTCUSD",1764759120050,[[93049.0,0.02707],[93047.0,0.05799757],[93039.0,0.22571079],[93016.0,0.13537154],[93010.0,0.00999999]],[[93050.0,0.2153382],[93051.0,0.22568377],[93054.0,0.01074644],[93055.0,0.22567375],[93056.0,0.2149246]]]
["bitfinex","BTCUSD",1764759172498,[[93042.0,0.26727668],[93041.0,0.21495899],[93040.0,0.02774806],[93039.0,0.21496183],[93037.0,0.22571664]],[[93043.0,1.129413],[93050.0,0.0004],[93052.0,0.22568073],[93053.0,0.01074656],[93054.0,0.21493071]]]
["bitfinex","BTCUSD",1764759217699,[[93042.0,0.67948411],[93040.0,0.22570507],[93039.0,0.01074818],[93037.0,0.22571454],[93034.0,0.04320158]],[[93043.0,0.429413],[93060.0,0.0004],[93063.0,0.00210439],[93070.0,0.0111446],[93071.0,0.2256352]]]
["bitfinex","BTCUSD",1764759248324,[[93042.0,0.27659668],[93041.0,0.29503208],[93040.0,0.01074806],[93038.0,0.22571316],[93030.0,0.96268115]],[[93043.0,0.429413],[93050.0,0.0004],[93052.0,0.01074667],[93054.0,0.21492903],[93055.0,0.01074633]]]
["bitfinex","BTCUSD",1764759309000,[[93052.0,0.04308],[93050.0,0.01074691],[93049.0,0.27933163],[93047.0,0.077369],[93046.0,0.22569301]],[[93053.0,0.21593127],[93054.0,0.21493121],[93055.0,0.01074633],[93056.0,0.21492653],[93057.0,0.0107461]]]
["bitfinex","BTCUSD",1764759334777,[[93033.0,5.02890661],[93028.0,0.05553981],[93025.0,0.01074979],[93024.0,0.2149982],[93023.0,0.2837205]],[[93034.0,0.25955517],[93035.0,0.2149729],[93036.0,0.01074852],[93037.0,0.21497284],[93039.0,0.02393818]]]
["bitfinex","BTCUSD",1764759386810,[[92997.0,0.00022815],[92993.0,0.0289398],[92985.0,0.03853981],[92976.0,0.08055082],[92971.0,0.10658209]],[[92998.0,0.21505838],[93000.0,0.01075268],[93003.0,0.01075234],[93006.0,0.01075199],[93009.0,0.01075164]]]
["bitfinex","BTCUSD",1764759439859,[[92991.0,0.22582599],[92990.0,0.22582857],[92989.0,0.06781818],[92988.0,0.22583125],[92987.0,0.10303182]],[[92994.0,0.0322872],[92995.0,0.2258229],[92996.0,0.22582063],[92997.0,0.01075303],[92999.0,0.22764742]]]
["bitfinex","BTCUSD",1764759519978,[[92940.0,0.00100001],[92929.0,0.0222],[92928.0,0.02802],[92926.0,0.28144184],[92922.0,0.27964151]],[[92941.0,0.30903028],[92942.0,0.21518796],[92943.0,0.01075928],[92944.0,0.03197],[92945.0,0.02691]]]
["bitfinex","BTCUSD",1764759576053,[[92970.0,0.001],[92965.0,6.182e-05],[92961.0,0.22589956],[92957.0,0.22591019],[92940.0,0.86684944]],[[92971.0,0.30234738],[92972.0,0.21511875],[92973.0,0.01075581],[92974.0,0.02509],[92976.0,0.22586505]]]
["bitfinex","BTCUSD",1764759613720,[[93027.0,0.001],[93009.0,0.04772],[93005.0,0.05364605],[93003.0,0.00666],[92999.0,0.07904789]],[[93028.0,0.42745],[93030.0,0.017],[93036.0,0.02172684],[93040.0,0.36724944],[93050.0,0.00999999]]]
["bitfinex","BTCUSD",1764759665074,[[93015.0,0.004],[93007.0,0.03860198],[93003.0,0.02150468],[93002.0,0.05781525],[93001.0,0.06094]],[[93016.0,0.0775014],[93021.0,0.02182],[93030.0,0.41625328],[93032.0,0.01752],[93045.0,0.05364605]]]
["bitfinex","BTCUSD",1764759732057,[[93023.0,0.06104509],[93017.0,0.01985],[93014.0,0.03708],[93013.0,0.05364605],[93012.0,0.07719579]],[[93024.0,0.00122805],[93027.0,0.01881],[93030.0,0.03881],[93036.0,0.00041043],[93037.0,0.03227689]]]
["bitfinex","BTCUSD",1764759774539,[[93000.0,0.00012306]],[[93001.0,0.1382226],[93002.0,0.01774],[93007.0,0.323],[93008.0,0.01696],[93018.0,0.07941973]]]
["bitfinex","BTCUSD",1764759909573,[[92930.0,0.0026105],[92929.0,0.0222],[92922.0,0.01496],[92916.0,0.02926],[92915.0,0.05364605]],[[92931.0,0.03594535],[92933.0,0.07765352],[92935.0,0.05018],[92936.0,0.02997],[92980.0,0.46320251]]]
["bitfinex","BTCUSD",1764759960511,[[92968.0,0.02715],[92967.0,0.018],[92966.0,0.02151324],[92959.0,0.01395],[92930.0,0.1493]],[[92983.0,0.05956],[92984.0,0.03229294],[92992.0,0.00643657],[92996.0,0.0001191],[92998.0,0.323]]]
["bitfinex","BTCUSD",1764760008952,[[92950.0,0.00235092],[92931.0,0.05364605],[92930.0,0.02535],[92928.0,0.0083],[92923.0,0.02152319]],[[92951.0,0.42184],[92958.0,0.01237],[92960.0,0.73310844],[92969.0,0.02881383],[92974.0,0.10094143]]]
["bitfinex","BTCUSD",1764760065666,[[92953.0,0.0109],[92952.0,0.05364605],[92951.0,0.0099],[92943.0,0.03141856],[92889.0,0.19338792]],[[92966.0,0.002],[92967.0,0.0119],[92970.0,0.017],[92971.0,0.01236],[92974.0,0.0229782]]]
["bitfinex","BTCUSD",1764760102750,[[92965.0,0.03851347],[92960.0,0.25],[92953.0,0.0099],[92952.0,0.05364605],[92950.0,0.25]],[[92966.0,0.001041],[92989.0,0.0491],[92991.0,0.01196],[92997.0,0.02304917],[93000.0,0.6979737]]]
["bitfinex","BTCUSD",1764760168274,[[92990.0,0.00104107],[92972.0,0.05364605],[92958.0,0.017],[92951.0,0.34656642],[92950.0,0.97028187]],[[92991.0,0.041862],[92995.0,0.02151382],[92996.0,0.01196],[92999.0,0.323],[93000.0,0.41663582]]]
["bitfinex","BTCUSD",1764760216125,[[92951.0,0.00309071],[92930.0,0.0002],[92929.0,0.0222],[92920.0,0.0002],[92916.0,0.02152481]],[[92952.0,2.057047],[92959.0,0.08100353],[92961.0,0.70959445],[92967.0,0.05364605],[92968.0,0.03230661]]]
["bitfinex","BTCUSD",1764760310309,[[92830.0,0.00048596],[92801.0,0.00444],[92800.0,0.0102],[92793.0,0.01239],[92784.0,0.05364605]],[[92831.0,4.47753905],[92839.0,0.1132],[92840.0,0.38791717],[92841.0,0.0368796],[92847.0,0.02870741]]]
["bitfinex","BTCUSD",1764760366381,[[92801.0,0.01045],[92794.0,0.05364605],[92793.0,0.0419486],[92792.0,0.36784402],[92784.0,0.01708]],[[92802.0,0.00240935],[92807.0,0.01867],[92814.0,0.02693559],[92816.0,0.01708],[92827.0,0.01876]]]
["bitfinex","BTCUSD",1764760416648,[[92801.0,0.05307],[92800.0,0.0644547],[92795.0,0.01704],[92792.0,0.36781513],[92790.0,0.61781513]],[[92802.0,0.00140935],[92819.0,0.00119641],[92830.0,0.02693094],[92840.0,0.03496],[92848.0,0.01793]]]
["bitfinex","BTCUSD",1764760463832,[[92818.0,0.01561],[92813.0,0.01079925],[92812.0,0.01045],[92811.0,4.099e-05],[92809.0,0.38242513]],[[92819.0,0.0029047],[92830.0,0.01704],[92831.0,0.04896],[92838.0,0.323],[92843.0,0.02692717]]]
["bitfinex","BTCUSD",1764760520281,[[92811.0,0.00830099],[92805.0,0.00826],[92803.0,0.01080366],[92802.0,0.00381],[92800.0,0.98566096]],[[92812.0,0.003],[92816.0,0.01704],[92819.0,0.0159747],[92823.0,0.04950096],[92826.0,0.03141]]]
["bitfinex","BTCUSD",1764760557978,[[92750.0,0.00060935],[92746.0,0.02898],[92745.0,0.0146],[92740.0,0.36790521],[92730.0,0.2648]],[[92765.0,0.01808],[92766.0,0.0146],[92773.0,0.323],[92800.0,0.01999998],[92813.0,0.0574872]]]
["bitfinex","BTCUSD",1764760606890,[[92821.0,0.0462],[92819.0,0.01413],[92815.0,0.01464],[92811.0,0.06444414],[92806.0,0.0289035]],[[92822.0,0.00438164],[92830.0,0.0004],[92834.0,0.01708],[92848.0,0.02692572],[92849.0,0.323]]]
["bitfinex","BTCUSD",1764760707324,[[92854.0,0.08597437],[92851.0,0.01341],[92849.0,0.05800167],[92843.0,0.01077906],[92840.0,0.31705605]],[[92855.0,0.00194341],[92877.0,0.01001998],[92878.0,0.02691703],[92879.0,0.07072605],[92889.0,0.323]]]
["bitfinex","BTCUSD",1764760736295,[[92896.0,0.02736],[92891.0,0.02448],[92887.0,0.06440088],[92886.0,0.02894577],[92884.0,0.01209]],[[92897.0,0.00119995],[92908.0,0.00012307],[92909.0,0.01704],[92919.0,0.323],[92920.0,0.41745886]]]
["bitfinex","BTCUSD",1764760786163,[[92850.0,0.01226],[92848.0,0.01077315],[92847.0,0.03865976],[92846.0,0.02268]],[[92878.0,0.1420397],[92879.0,0.37664605],[92880.0,0.69988523],[92883.0,0.01704],[92893.0,0.05364605]]]
["bitfinex","BTCUSD",1764760814501,[[92888.0,0.01226],[92885.0,0.02392],[92884.0,0.01216],[92879.0,0.02891256],[92750.0,2.07935398]],[[92910.0,0.05364605],[92918.0,0.02690544],[92919.0,0.323],[92920.0,0.72427466],[92921.0,0.04363322]]]
["bitfinex","BTCUSD",1764760867162,[[92884.0,0.00112305],[92871.0,0.01231],[92866.0,0.02372],[92865.0,0.02892633],[92860.0,0.03865976]],[[92885.0,0.36007807],[92886.0,0.07892633],[92894.0,0.4175971],[92896.0,0.11616904],[92900.0,0.2471]]]
["bitfinex","BTCUSD",1764760923374,[[92903.0,0.04685],[92901.0,0.02894857],[92900.0,0.00012303],[92899.0,0.01495],[92896.0,0.03866871]],[[92904.0,0.00122849],[92915.0,0.01704],[92933.0,0.05364605],[92934.0,0.02690081],[92935.0,0.323]]]
["bitfinex","BTCUSD",1764761012835,[[93017.0,0.05464605],[93015.0,0.02871519],[93013.0,0.01309388],[93010.0,0.45475451],[93000.0,0.017]],[[93028.0,0.00018004],[93030.0,0.0004],[93040.0,0.0004],[93043.0,0.017],[93048.0,0.02686785]]]
["bitfinex","BTCUSD",1764761058751,[[93039.0,0.01125],[93030.0,0.69742264],[93023.0,0.02983275],[92952.0,0.2514043],[92848.0,0.61906534]],[[93040.0,0.00010903],[93047.0,0.017],[93050.0,0.0004],[93060.0,0.0004],[93068.0,0.02686207]]]
["bitfinex","BTCUSD",1764761112115,[[93030.0,0.04121],[93024.0,0.0106766],[93023.0,0.01167],[93021.0,0.41966288],[93020.0,0.36601683]],[[93031.0,0.00012294],[93050.0,0.0004],[93055.0,0.01004582],[93056.0,0.02686554],[93057.0,0.05364605]]]
["bitfinex","BTCUSD",1764761147494,[[93026.0,0.05128],[93020.0,0.01211],[93018.0,0.36631047],[93017.0,0.36631047],[93014.0,0.03856085]],[[93027.0,0.003],[93030.0,0.017],[93036.0,0.00022801],[93047.0,0.02686814],[93049.0,0.2471]]]
["bitfinex","BTCUSD",1764761196412,[[93030.0,0.05023591],[93029.0,0.15856085],[93023.0,0.05785604],[93022.0,0.0159226],[93021.0,0.36618646]],[[93031.0,0.00012294],[93050.0,0.0004],[93060.0,0.0004],[93074.0,0.02898214],[93079.0,0.03827655]]]
["bitfinex","BTCUSD",1764761246412,[[93035.0,0.0531],[93034.0,0.05364605],[93033.0,0.01067314],[93032.0,0.05784929],[93029.0,0.12]],[[93036.0,0.00021269],[93050.0,0.0004],[93060.0,0.0004],[93062.0,0.0100728],[93069.0,0.03116446]]]
["bitfinex","BTCUSD",1764761307133,[[93035.0,0.02892136],[93030.0,0.04925585],[93026.0,0.36587469],[93025.0,0.05786183],[93019.0,0.02332]],[[93036.0,0.00021269],[93040.0,0.00430307],[93050.0,0.0004],[93060.0,0.0004],[93062.0,0.07107149]]]
["bitfinex","BTCUSD",1764761357392,[[93034.0,0.36604056],[93031.0,0.01067279],[93030.0,0.02398],[93024.0,0.01159],[93021.0,0.08256971]],[[93040.0,0.017],[93044.0,0.00022798],[93050.0,0.0369202],[93058.0,0.05364605],[93059.0,0.02894719]]]
["bitfinex","BTCUSD",1764761438845,[[93041.0,0.02749],[93031.0,0.02312],[93030.0,0.69818357],[93026.0,0.05364605],[93024.0,0.01229]],[[93042.0,0.001],[93049.0,0.01804],[93052.0,0.00022795],[93060.0,0.0004],[93063.0,0.02686352]]]
["bitfinex","BTCUSD",1764761477586,[[93089.0,0.001],[93079.0,0.01215],[93075.0,0.05364605],[93074.0,0.02297],[93070.0,0.41556824]],[[93090.0,0.00160514],[93097.0,0.017],[93100.0,0.0004],[93106.0,0.02685111],[93107.0,0.37664605]]]
["bitfinex","BTCUSD",1764761518601,[[93029.0,4.095e-05],[93007.0,0.03683],[93000.0,0.69758956],[92957.0,0.1491],[92935.0,0.19717782]],[[93030.0,0.05287305],[93036.0,0.323],[93037.0,0.05364605],[93044.0,0.03228345],[93067.0,0.14742954]]]
["bitfinex","BTCUSD",1764761547639,[[93003.0,4.47082227],[92962.0,0.01134],[92961.0,0.02431],[92960.0,0.0004],[92953.0,0.01134]],[[93004.0,4.6072894],[93006.0,0.02882872],[93010.0,0.00999999],[93012.0,0.01084716],[93013.0,0.73605566]]]
["bitfinex","BTCUSD",1764761597300,[[93003.0,4.46982227],[92970.0,0.3788297],[92962.0,0.028857],[92960.0,0.3668997],[92957.0,0.03858214]],[[93004.0,4.30008207],[93010.0,0.00999999],[93011.0,0.02886017],[93013.0,0.3664997],[93017.0,0.03847744]]]
["bitfinex","BTCUSD",1764761694018,[[93012.0,0.0541526],[93007.0,0.01224],[93006.0,0.00176304],[93000.0,0.36658319],[92967.0,0.07714106]],[[93022.0,0.019],[93030.0,0.02465],[93032.0,0.04300913],[93038.0,0.0095842],[93039.0,0.40274853]]]
["bitfinex","BTCUSD",1764761738363,[[93013.0,0.02450237],[93009.0,0.36604461],[93008.0,4.095e-05],[93004.0,0.02493],[93000.0,0.4071792]],[[93019.0,0.018],[93025.0,0.00047517],[93034.0,0.0095842],[93035.0,0.04300913],[93036.0,0.02892646]]]
["bitfinex","BTCUSD",1764761791698,[[93003.0,3.755844],[92998.0,0.00022815],[92974.0,0.01129],[92971.0,0.02900321],[92960.0,0.40992269]],[[93004.0,4.36216653],[93005.0,0.02895787],[93007.0,8.362e-05],[93008.0,0.00043422],[93010.0,0.04866045]]]
["bitfinex","BTCUSD",1764761840345,[[93006.0,0.07082398],[93004.0,0.04300913],[93003.0,3.76609488],[92999.0,0.04592749],[92998.0,0.00022815]],[[93007.0,8.362e-05],[93008.0,0.00043422],[93025.0,0.034],[93039.0,0.36600913],[93046.0,0.02889611]]]
["bitfinex","BTCUSD",1764761888966,[[93029.0,0.001],[93026.0,0.02149936],[93025.0,0.01223],[93023.0,0.02407],[93013.0,0.04114407]],[[93030.0,0.017],[93038.0,0.03228015],[93046.0,0.323],[93048.0,0.01257381],[93050.0,0.36625255]]]
["bitfinex","BTCUSD",1764761917969,[[93043.0,0.06693543],[93041.0,0.01216],[93037.0,0.01216],[93032.0,0.04300913],[93031.0,0.02892105]],[[93044.0,0.00044304],[93051.0,0.0021442],[93055.0,0.017],[93060.0,0.36625255],[93066.0,0.323]]]
["bitfinex","BTCUSD",1764761979207,[[93031.0,0.0509],[93026.0,0.02149936],[93023.0,0.01201],[93019.0,0.01152],[93014.0,0.02315]],[[93032.0,0.02705764],[93040.0,0.323],[93043.0,0.02315],[93046.0,0.02896133],[93050.0,0.36629162]]]
["bitfinex","BTCUSD",1764762045799,[[93003.0,3.77117488],[93002.0,0.01165],[92998.0,0.01187815],[92993.0,0.01146],[92980.0,0.37664611]],[[93004.0,0.02622047],[93013.0,0.017],[93020.0,0.36664612],[93025.0,0.0095842],[93026.0,0.35184499]]]
["bitfinex","BTCUSD",1764762149344,[[93003.0,2.57924543],[92998.0,0.00022815],[92959.0,0.01166],[92956.0,0.02479],[92953.0,0.01166]],[[93004.0,4.25086412],[93010.0,0.01999998],[93012.0,0.12025192],[93013.0,0.73363868],[93023.0,0.09581201]]]
["bitfinex","BTCUSD",1764762206551,[[92960.0,0.01248419],[92940.0,0.0004],[92935.0,0.02152041],[92922.0,0.02594],[92910.0,0.0004]],[[92961.0,0.59689942],[92965.0,0.02900385],[92970.0,0.78869461],[92976.0,0.05794402],[92999.0,0.20551707]]]
["bitfinex","BTCUSD",1764762255662,[[92944.0,0.02198],[92940.0,0.04179],[92934.0,0.02198],[92930.0,0.36689417],[92927.0,0.02798]],[[92953.0,0.323],[92954.0,0.1109],[92955.0,0.323],[92959.0,0.04931183],[92960.0,0.01770898]]]
["bitfinex","BTCUSD",1764762293033,[[92960.0,0.07245],[92959.0,0.02198],[92949.0,0.02206362],[92945.0,0.06015984],[92940.0,0.42498888]],[[92961.0,0.20874735],[92975.0,0.01132026],[92979.0,0.27940473],[92980.0,0.36689417],[92987.0,0.02889086]]]
["bitfinex","BTCUSD",1764762364697,[[93058.0,0.11021375],[93056.0,0.01659],[93052.0,0.01696],[93050.0,0.00999999],[93032.0,0.04300913]],[[93059.0,0.00123612],[93060.0,0.0002],[93070.0,0.0002],[93080.0,0.36660267],[93083.0,0.01696]]]
["bitfinex","BTCUSD",1764762457618,[[92970.0,0.06994796],[92969.0,0.01343],[92961.0,0.24293941],[92960.0,0.58175335],[90761.0,4.008e-05]],[[92971.0,0.21512084],[92972.0,0.21511884],[92973.0,0.01075581],[92974.0,0.21511573],[92983.0,0.01523]]]
["bitfinex","BTCUSD",1764762500218,[[93003.0,0.63998871],[93002.0,0.21504874],[93001.0,0.22580311],[93000.0,0.06868146],[92999.0,0.02634378]],[[93004.0,4e-05],[93021.0,0.01075026],[93022.0,0.22575313],[93023.0,0.2257524],[93025.0,0.01074979]]]
["bitfinex","BTCUSD",1764762555286,[[92995.0,0.0475],[92991.0,0.01223],[92986.0,0.0107543],[92984.0,0.01075453],[92983.0,0.03853293]],[[92996.0,0.22582061],[92997.0,0.21506118],[92998.0,0.01075291],[92999.0,0.21505637],[93000.0,0.01075268]]]
["bitfinex","BTCUSD",1764762586341,[[93031.0,0.06022],[93030.0,0.01223],[93023.0,0.01223],[93022.0,0.04300913],[93020.0,0.37715872]],[[93032.0,0.21497979],[93033.0,0.01074887],[93034.0,0.22572629],[93035.0,0.22572217],[93041.0,0.01696]]]
["bitfinex","BTCUSD",1764762627942,[[93010.0,0.05772],[93009.0,0.21503292],[93008.0,0.01075176],[93007.0,0.21503757],[93006.0,0.01075199]],[[93011.0,0.22577973],[93012.0,0.0107513],[93013.0,0.21502396],[93017.0,0.21501555],[93020.0,0.21500752]]]
["bitfinex","BTCUSD",1764762665215,[[93004.0,0.01663],[93002.0,0.04629491],[93001.0,0.04871815],[92998.0,0.22431679],[92997.0,0.01075303]],[[93009.0,0.22578918],[93010.0,0.22578326],[93015.0,0.21502049],[93027.0,0.323],[93033.0,0.4924813]]]
["bitfinex","BTCUSD",1764762699908,[[93034.0,0.003],[93033.0,4.99959042],[93031.0,0.00859],[93024.0,0.03749977],[93021.0,0.02399]],[[93035.0,0.2776186],[93036.0,0.21497231],[93037.0,0.01074841],[93038.0,0.2257148],[93039.0,0.02287818]]]
["bitfinex","BTCUSD",1764762755525,[[93033.0,5.08388347],[93032.0,0.0083],[93029.0,0.00974],[93028.0,0.05792878],[93024.0,0.01904991]],[[93034.0,0.21497517],[93035.0,0.21497285],[93036.0,0.01074852],[93038.0,0.21496673],[93039.0,0.01074818]]]
["bitfinex","BTCUSD",1764762884986,[[93033.0,0.41361042],[93008.0,0.01321],[93006.0,0.06329],[93004.0,0.02838],[93002.0,0.02838]],[[93034.0,0.86574259],[93035.0,0.24107285],[93036.0,0.22571906],[93038.0,0.01074829],[93039.0,0.22571372]]]
["bitfinex","BTCUSD",1764762954085,[[93017.0,0.10232],[93016.0,0.07076913],[93013.0,0.01075118],[93012.0,0.22577584],[93011.0,0.03851141]],[[93018.0,0.23651438],[93019.0,0.21501066],[93022.0,0.21500495],[93026.0,0.21499369],[93030.0,0.36640953]]]
["bitfinex","BTCUSD",1764763023145,[[93024.0,0.38002017],[93023.0,0.21499879],[93022.0,0.22574894],[93021.0,0.01075026],[93020.0,0.03459037]],[[93025.0,0.00122145],[93027.0,0.01074956],[93028.0,0.24726582],[93030.0,0.22573588],[93133.0,0.04300913]]]
["bitfinex","BTCUSD",1764763064504,[[93038.0,0.13223913],[93037.0,0.23880819],[93036.0,0.01074852],[93035.0,0.22571962],[93034.0,0.01074875]],[[93039.0,0.00039901],[93040.0,0.24723369],[93041.0,0.01074794],[93042.0,0.33374783],[93043.0,0.21495625]]]
["bitfinex","BTCUSD",1764763129033,[[93038.0,0.34520505],[93037.0,0.23880674],[93036.0,0.01074852],[93035.0,0.06835079],[93034.0,0.21497411]],[[93039.0,0.00039901],[93041.0,0.03227196],[93045.0,0.22569732],[93046.0,0.01074737],[93160.0,0.64155697]]]
["bitfinex","BTCUSD",1764763221169,[[93029.0,0.0855],[93025.0,0.01074979],[93024.0,0.01087267],[93023.0,0.01075002],[90810.0,1.81204001]],[[93030.0,0.22573363],[93031.0,0.0107491],[93032.0,0.22573086],[93033.0,0.21520561],[93035.0,0.21497371]]]
["bitfinex","BTCUSD",1764763261983,[[93003.0,0.0704],[93002.0,0.05147913],[92998.0,0.00163121],[92997.0,0.01075303],[92996.0,0.22581481]],[[93004.0,0.22579777],[93005.0,0.21504425],[93008.0,0.21503724],[93010.0,0.01075153],[93012.0,0.01696]]]
["bitfinex","BTCUSD",1764763305364,[[92970.0,0.00328241],[92962.0,0.0174],[92960.0,0.03284],[92959.0,0.22590572],[92958.0,0.04300913]],[[92971.0,0.60064383],[92972.0,0.23207878],[92973.0,0.01075581],[92974.0,0.2151156],[92976.0,0.26161495]]]
["bitfinex","BTCUSD",1764763336572,[[92970.0,0.05492362],[92969.0,0.00022825],[92959.0,0.01075743],[92958.0,0.2259081],[92957.0,0.01075766]],[[92971.0,0.21512084],[92973.0,0.22587428],[92974.0,0.21511496],[92976.0,0.01075546],[92977.0,0.21510696]]]
["bitfinex","BTCUSD",1764763379800,[[93003.0,0.36335819],[93002.0,0.21504768],[93001.0,0.01075257],[93000.0,0.01075268],[92999.0,0.0107528]],[[93004.0,1.82e-06],[93025.0,0.01074979],[93026.0,0.22574543],[93028.0,0.22573913],[93030.0,0.22573366]]]
["bitfinex","BTCUSD",1764763420833,[[93052.0,0.03087],[93047.0,0.03849188],[93044.0,0.01101],[93042.0,0.05798389],[93041.0,0.06613707]],[[93053.0,0.21497222],[93054.0,0.21492973],[93055.0,0.01074633],[93056.0,0.21492644],[93058.0,0.01074598]]]
["bitfinex","BTCUSD",1764763453979,[[93088.0,0.10516913],[93087.0,0.23181192],[93086.0,0.22559523],[93085.0,0.22559837],[93084.0,0.01074298]],[[93089.0,0.00112287],[93090.0,0.0004],[93100.0,2.0004],[93111.0,0.01073986],[93113.0,0.01073963]]]
["bitfinex","BTCUSD",1764763497721,[[93073.0,0.32627791],[93072.0,0.21488643],[93071.0,0.01074448],[93070.0,0.22563598],[93069.0,0.01074471]],[[93074.0,0.00045576],[93083.0,0.0107431],[93084.0,0.01074298],[93085.0,0.22560162],[93087.0,0.21485389]]]
["bitfinex","BTCUSD",1764763564773,[[92991.0,0.04741896],[92990.0,0.0181],[92986.0,0.02251],[92980.0,0.011155],[92979.0,0.30546021]],[[92992.0,0.27759525],[92994.0,0.01075338],[92995.0,0.01075326],[92996.0,0.04590315],[92997.0,0.01075303]]]
["bitfinex","BTCUSD",1764763613604,[[92860.0,0.0014],[92858.0,0.0181],[92854.0,0.01076959],[92853.0,0.01076971],[92851.0,0.01076994]],[[92861.0,0.22237566],[92862.0,0.21537355],[92863.0,0.01076855],[92864.0,0.21537032],[92869.0,0.01076785]]]
["bitfinex","BTCUSD",1764763653809,[[92920.0,0.21380913],[92919.0,0.21524123],[92918.0,0.2260034],[92917.0,0.21524103],[92915.0,0.01076252]],[[92921.0,1.00041031],[92938.0,0.01075986],[92939.0,0.21519588],[92940.0,0.225953],[92941.0,0.01075951]]]
["bitfinex","BTCUSD",1764763682109,[[92920.0,0.34378891],[92919.0,0.21524059],[92918.0,0.01076217],[92917.0,0.01076229],[92916.0,0.0107624]],[[92921.0,1.00041031],[92945.0,0.21518182],[92946.0,0.01075893],[92949.0,0.21517258]]]
["bitfinex","BTCUSD",1764763730832,[[92912.0,0.00022846],[92903.0,0.03867257],[92898.0,0.1010156],[92894.0,0.01076495],[92892.0,0.21530361]],[[92913.0,0.82589745],[92914.0,0.21525509],[92915.0,0.22601317],[92918.0,0.22600693],[92919.0,0.03481]]]
["bitfinex","BTCUSD",1764763802472,[[92964.0,0.04300913],[92961.0,0.01075719],[92958.0,0.01075754],[92955.0,0.01075789],[92952.0,0.02775824]],[[92965.0,0.22601486],[92967.0,0.04305751],[92976.0,0.03164],[92978.0,0.0095842],[92979.0,0.017]]]
["bitfinex","BTCUSD",1764763845698,[[92962.0,0.01417],[92959.0,0.22590578],[92958.0,0.01075754],[92957.0,0.08548066],[92955.0,0.25816601]],[[92963.0,0.21513935],[92964.0,0.21513704],[92965.0,0.01087982],[92966.0,0.01075662],[92967.0,0.0107565]]]
["bitfinex","BTCUSD",1764763849626,[[92962.0,0.01417],[92957.0,0.074723],[92955.0,0.26892389],[92954.0,0.225918],[92952.0,0.21516385]],[[92963.0,0.21713935],[92964.0,0.2151379],[92965.0,0.01087982],[92966.0,0.04549662],[92967.0,0.0107565]]]
["bitfinex","BTCUSD",1764763916363,[[92862.0,0.03593019],[92860.0,0.0004],[92859.0,0.01076901],[92858.0,0.2691595],[92856.0,0.22615534]],[[92863.0,0.00104096],[92864.0,0.21536916],[92865.0,0.01076831],[92866.0,0.21536543],[92867.0,0.01076808]]]
["bitfinex","BTCUSD",1764763957494,[[92874.0,0.29242269],[92873.0,0.36600913],[92872.0,0.22611737],[92871.0,0.22611851],[92870.0,0.26076773]],[[92875.0,4.099e-05],[92909.0,0.21526467],[92910.0,0.0406331],[92930.0,0.08208726],[92933.0,0.43041782]]]
["bitfinex","BTCUSD",1764764002334,[[92874.0,0.00085717],[92871.0,0.04300913],[92870.0,0.01076773],[92869.0,0.22612464],[92867.0,0.01076808]],[[92875.0,0.31216718],[92877.0,0.22610737],[92878.0,0.22610445],[92879.0,0.02461],[92880.0,0.06110658]]]
["bitfinex","BTCUSD",1764764037125,[[92866.0,0.00122863],[92863.0,0.22613954],[92862.0,0.01076866],[92861.0,0.2261422],[92782.0,0.05367564]],[[92867.0,0.21536175],[92868.0,0.28135292],[92869.0,0.01076785],[92870.0,0.01076773],[92871.0,0.01076762]]]
["bitfinex","BTCUSD",1764764081376,[[92925.0,0.26899725],[92924.0,0.01076148],[92923.0,0.01076159],[92922.0,0.22599455],[92921.0,0.22599813]],[[92928.0,0.23688229],[92929.0,0.22597966],[92931.0,0.22597529],[92932.0,0.05507055],[92936.0,0.36744445]]]
["bitfinex","BTCUSD",1764764151997,[[92872.0,0.00012262],[92866.0,0.00022863],[92860.0,0.0004],[92857.0,0.05377837],[92856.0,0.01076936]],[[92873.0,0.69214083],[92874.0,0.24823279],[92875.0,0.01076716],[92876.0,0.21534301],[92882.0,0.41756245]]]
["bitfinex","BTCUSD",1764764197709,[[92886.0,0.25832683],[92885.0,0.21531973],[92884.0,0.01076611],[92883.0,0.21532384],[92882.0,0.01076634]],[[92887.0,0.01884],[92889.0,0.22607644],[92890.0,0.26184587],[92891.0,0.0107653],[92972.0,0.13529221]]]
["bitfinex","BTCUSD",1764764236339,[[92872.0,0.00012262],[92865.0,0.01076831],[92864.0,0.22613705],[92863.0,0.01076855],[92862.0,0.22613987]],[[92873.0,0.27437784],[92874.0,0.27786851],[92875.0,0.24315048],[92876.0,0.02859704],[92877.0,0.01076692]]]
["bitfinex","BTCUSD",1764764268315,[[92872.0,0.00112262],[92870.0,0.04300913],[92869.0,0.01076785],[92868.0,0.22612295],[92867.0,0.01076808]],[[92873.0,0.27454784],[92874.0,0.21534563],[92875.0,0.01076716],[92876.0,0.01076704],[92877.0,0.22610697]]]
["bitfinex","BTCUSD",1764764316398,[[92872.0,0.00012262],[92866.0,0.00022863],[92860.0,0.0004],[92844.0,0.04948342],[92842.0,0.05378011]],[[92873.0,0.67411223],[92874.0,0.21534563],[92875.0,0.10759119],[92876.0,0.22610984],[92877.0,0.01076692]]]
["bitfinex","BTCUSD",1764764404039,[[92906.0,0.22603453],[92905.0,0.01076368],[92904.0,0.22603908],[92903.0,0.01076391],[92901.0,0.25828983]],[[92908.0,0.06252299],[92909.0,0.01083831],[92910.0,0.22602644],[92911.0,0.2260246],[92912.0,0.0152]]]
["bitfinex","BTCUSD",1764764442392,[[92904.0,0.21627526],[92903.0,0.22604118],[92901.0,0.25829037],[92900.0,0.03839639],[92895.0,0.05759459]],[[92905.0,0.03213],[92908.0,0.22603004],[92912.0,0.21525762],[92915.0,0.02752],[92916.0,0.07557299]]]
["bitfinex","BTCUSD",1764764478866,[[92898.0,7.51e-05],[92887.0,0.01076576],[92886.0,0.22608208],[92885.0,0.22608547],[92884.0,0.01076611]],[[92899.0,0.32470056],[92900.0,0.21528525],[92901.0,0.02459414],[92902.0,0.01076403],[92903.0,0.02776391]]]
["bitfinex","BTCUSD",1764764509959,[[92866.0,0.00012262],[92860.0,0.0004],[92850.0,0.01077005],[92848.0,0.01077029],[92845.0,0.09865569]],[[92867.0,0.32048474],[92869.0,0.2261256],[92870.0,0.02335773],[92871.0,0.01076762],[92872.0,0.24311869]]]
["bitfinex","BTCUSD",1764764552388,[[92800.0,0.21607412],[92799.0,0.21551804],[92798.0,0.01077609],[92796.0,0.01077632],[92795.0,0.21552788]],[[92801.0,5.937],[92808.0,0.22627362],[92809.0,0.01077481],[92810.0,0.21549462],[92812.0,0.21548954]]]
["bitfinex","BTCUSD",1764764584237,[[92800.0,0.64449335],[92799.0,0.21551862],[92798.0,0.01077609],[92797.0,0.22635543],[92796.0,0.01077632]],[[92801.0,3.42473489],[92811.0,5.0],[92854.0,0.01076959],[92855.0,0.22615945],[92856.0,0.01076936]]]
["bitfinex","BTCUSD",1764764623371,[[92810.0,0.70425558],[92809.0,0.04977913],[92808.0,0.22627146],[92807.0,0.21550019],[92806.0,0.12885]],[[92811.0,2.01361047],[92855.0,0.01076947],[92856.0,0.01076936],[92857.0,0.21538685],[92861.0,0.21537687]]]
["bitfinex","BTCUSD",1764764671801,[[92810.0,0.64070005],[92809.0,0.26527391],[92808.0,0.01077493],[92807.0,0.01077504],[92806.0,0.24172711]],[[92811.0,1.51794083],[92851.0,0.01076994],[92852.0,0.22616852],[92853.0,0.01076971],[93204.0,0.57872535]]]
["bitfinex","BTCUSD",1764764780070,[[92824.0,0.43254913],[92820.0,0.267],[92819.0,0.08401],[92813.0,0.02656]],[[92825.0,0.21645919],[92826.0,0.21545729],[92827.0,0.01077272],[92828.0,0.01077261],[92830.0,0.22622083]]]
["bitfinex","BTCUSD",1764764841904,[[92830.0,0.43886913],[92829.0,0.03306],[92828.0,0.2262247],[92827.0,0.01077272],[92826.0,0.21545232]],[[92831.0,0.21585515],[92832.0,0.21544306],[92833.0,0.01077203],[92834.0,0.01077191],[92836.0,0.22620589]]]
["bitfinex","BTCUSD",1764764901335,[[92802.0,0.00022887],[92801.0,0.0002704],[92800.0,0.0002],[92780.0,0.0004],[92777.0,0.06000913]],[[92803.0,0.41761871],[92804.0,0.31550943],[92805.0,0.34328296],[92807.0,0.05014504],[92809.0,0.01077481]]]
["bitfinex","BTCUSD",1764764957717,[[92730.0,0.05722916],[92729.0,0.03918],[92726.0,0.01704],[92721.0,0.04300913],[92716.0,0.01078562]],[[92731.0,0.21871852],[92732.0,0.21567527],[92733.0,0.22645891],[92734.0,0.21567262],[92735.0,0.1]]]
["bitfinex","BTCUSD",1764765008766,[[92739.0,0.10670136],[92737.0,0.04300913],[92735.0,7.078e-05],[92734.0,0.07363],[92726.0,0.01078446]],[[92740.0,0.28524677],[92741.0,0.2156544],[92742.0,0.22643533],[92744.0,0.22643103],[92745.0,0.01078225]]]
["bitfinex","BTCUSD",1764765116582,[[92735.0,0.6715137],[92734.0,0.21566907],[92733.0,0.2264548],[92732.0,0.1076672],[92731.0,0.00022913]],[[92736.0,0.01],[92740.0,0.0695901],[92750.0,0.1],[92752.0,0.01078143],[92753.0,0.22640838]]]
["bitfinex","BTCUSD",1764765175378,[[92749.0,0.42002913],[92747.0,0.02418],[92743.0,0.06033],[92738.0,0.07743333],[92728.0,0.23986444]],[[92750.0,0.31563342],[92751.0,0.21563152],[92752.0,0.01078143],[92753.0,0.22640943],[92754.0,0.0107812]]]
["bitfinex","BTCUSD",1764765220881,[[92805.0,0.13731],[92802.0,0.04849791],[92800.0,0.27517],[92799.0,0.01077597],[92798.0,0.22629587]],[[92806.0,0.21701825],[92807.0,0.21550135],[92808.0,0.01077493],[92811.0,0.22626694],[92812.0,0.21549007]]]
["bitfinex","BTCUSD",1764765250593,[[92791.0,0.01711078],[92787.0,0.04300913],[92785.0,0.0107776],[92784.0,0.35894772],[92783.0,0.01077783]],[[92792.0,0.21553582],[92793.0,0.21553399],[92794.0,0.01077655],[92796.0,0.21575542],[92797.0,0.22630132]]]
["bitfinex","BTCUSD",1764765302902,[[92794.0,0.08157],[92792.0,0.01077679],[92791.0,0.26380581],[92790.0,0.26077702],[92789.0,0.2263177]],[[92795.0,0.21652885],[92796.0,0.22653181],[92798.0,0.01077609],[92799.0,0.22629607],[92802.0,0.21551349]]]
["bitfinex","BTCUSD",1764765346438,[[92889.0,0.48303791],[92888.0,0.21531153],[92887.0,0.22608019],[92886.0,0.01076588],[92885.0,0.21531859]],[[92890.0,0.00152326],[92903.0,0.01076391],[92904.0,0.01076379],[92905.0,0.01076368],[92906.0,0.21527354]]]
["bitfinex","BTCUSD",1764765373756,[[92889.0,0.004],[92887.0,0.017],[92871.0,0.01909],[92870.0,0.01909],[92860.0,0.29527]],[[92890.0,0.301155],[92891.0,0.21530833],[92892.0,0.01076518],[92893.0,0.01076507],[92894.0,0.01076495]]]
["bitfinex","BTCUSD",1764765414763,[[92869.0,0.39084],[92867.0,0.2261296],[92866.0,0.0107682],[92865.0,0.01076831],[92864.0,0.22613649]],[[92870.0,0.21661244],[92871.0,0.21535284],[92872.0,0.0107675],[92873.0,0.21534992],[92875.0,0.01076716]]]
["bitfinex","BTCUSD",1764765497623,[[92875.0,0.6937766],[92874.0,0.21534547],[92873.0,0.01076739],[92872.0,0.0107675],[92871.0,0.02191762]],[[92876.0,0.00093051],[92890.0,0.0004],[92891.0,0.22607348],[92892.0,0.01076518],[92894.0,0.01076495]]]
["bitfinex","BTCUSD",1764765541878,[[92860.0,0.06549791],[92856.0,0.01394],[92850.0,0.61718936],[92849.0,0.323],[92848.0,0.05158]],[[92861.0,0.21777581],[92862.0,0.21537342],[92863.0,0.02860855],[92864.0,0.21536907],[92866.0,0.0107682]]]
["bitfinex","BTCUSD",1764765605502,[[92855.0,0.08690791],[92850.0,0.25],[92849.0,0.03349],[92848.0,0.01389],[92845.0,0.21541173]],[[92856.0,0.21538726],[92857.0,0.21538551],[92858.0,0.01076913],[92860.0,0.21537798],[92863.0,0.02802855]]]
["bitfinex","BTCUSD",1764765640256,[[92827.0,0.02054],[92825.0,0.07180791],[92822.0,0.0425833],[92820.0,0.47623984],[92813.0,0.2154862]],[[92828.0,0.22622594],[92829.0,0.22622295],[92832.0,0.22621553],[92835.0,0.22620786],[92842.0,0.03186105]]]
["bitfinex","BTCUSD",1764765689719,[[92782.0,0.06625329],[92776.0,0.01177],[92773.0,0.54935712],[92772.0,0.04313526],[92771.0,0.04180008]],[[92783.0,0.21555672],[92784.0,0.0095842],[92785.0,0.24150968],[92786.0,0.21554975],[92787.0,0.2263248]]]
["bitfinex","BTCUSD",1764765735756,[[92834.0,0.62241621],[92833.0,0.21544062],[92832.0,0.01077214],[92831.0,0.22591527],[92830.0,0.25]],[[92835.0,0.00129438],[92845.0,0.21541402],[92846.0,0.01077052],[92847.0,0.21540958],[92848.0,0.01077029]]]
["bitfinex","BTCUSD",1764765767285,[[92868.0,0.09621791],[92865.0,0.57949454],[92864.0,0.2261371],[92863.0,0.01076855],[92757.0,0.38677584]],[[92869.0,0.21841016],[92870.0,0.21535526],[92871.0,0.01076762],[92872.0,0.22611979],[92873.0,0.01076739]]]
["bitfinex","BTCUSD",1764765849917,[[92842.0,0.23353052],[92840.0,0.01077121],[92839.0,0.21542624],[92838.0,0.33377145],[92835.0,0.01077179]],[[92843.0,0.04381872],[92845.0,0.01077063],[92846.0,0.21541084],[92847.0,0.0107704],[92849.0,0.22617468]]]
["bitfinex","BTCUSD",1764765908478,[[92820.0,0.03515078],[92817.0,0.01059],[92813.0,0.03457435],[92812.0,0.01077446],[92811.0,0.01077458]],[[92821.0,0.21546848],[92822.0,0.22623946],[92823.0,0.22624194],[92826.0,0.01077284],[92829.0,0.2154506]]]
["bitfinex","BTCUSD",1764765962509,[[92848.0,0.06553791],[92841.0,0.323],[92838.0,0.02110145],[92837.0,0.29285373],[92836.0,0.22620433]],[[92849.0,0.2545335],[92850.0,0.21540329],[92851.0,0.01099863],[92852.0,0.21539779],[92853.0,0.01076971]]]
["bitfinex","BTCUSD",1764766016603,[[92835.0,0.59630676],[92834.0,0.02154383],[92833.0,0.22621158],[92832.0,0.05927005],[92831.0,0.22621708]],[[92836.0,0.001],[92845.0,0.01077063],[92847.0,0.0107704],[92855.0,0.0345],[92862.0,0.01172]]]
["bitfinex","BTCUSD",1764766056740,[[92872.0,0.019],[92870.0,0.04849791],[92869.0,4.9999528],[92856.0,0.01032],[92852.0,0.03422982]],[[92873.0,0.25521656],[92875.0,0.25843985],[92876.0,0.01076704],[92877.0,0.22610673],[92879.0,0.23841223]]]
["bitfinex","BTCUSD",1764766119599,[[92869.0,4.25444005],[92868.0,0.21535936],[92867.0,0.02776808],[92866.0,0.22613016],[92865.0,0.01076831]],[[92870.0,0.000543],[92889.0,0.01076553],[92890.0,0.22647389],[92894.0,0.2152993],[92942.0,0.1133]]]
["bitfinex","BTCUSD",1764766162609,[[92929.0,1.66889597],[92928.0,0.21522038],[92927.0,0.01076113],[92924.0,0.22598994],[92922.0,0.01075881]],[[92930.0,0.00175265],[92947.0,0.01075881],[92948.0,0.2151746],[92949.0,0.22593059],[92950.0,0.01115847]]]
["bitfinex","BTCUSD",1764766229953,[[92958.0,0.53815092],[92957.0,0.06449791],[92956.0,0.22591304],[92955.0,0.22591552],[92954.0,0.010758]],[[92959.0,0.0182],[92962.0,0.01075708],[92963.0,0.25505778],[93000.0,0.01019999],[93004.0,0.323]]]
["bitfinex","BTCUSD",1764766249141,[[92951.0,0.68962559],[92950.0,1.21516934],[92949.0,0.01075858],[92948.0,0.0107587],[92947.0,0.01075881]],[[92952.0,9.808e-05],[92963.0,0.02861],[92966.0,0.0152],[92970.0,0.00024098],[92974.0,0.01075569]]]
["bitfinex","BTCUSD",1764766302894,[[92963.0,0.27514935],[92962.0,0.21514095],[92961.0,0.33375719],[92960.0,0.05925522],[92959.0,0.01075743]],[[92964.0,0.00234242],[92970.0,0.00024098],[92971.0,0.01075604],[92972.0,0.22587638],[92974.0,0.01075569]]]
["bitfinex","BTCUSD",1764766346656,[[92940.0,0.01695],[92938.0,0.01075986],[92937.0,0.28741693],[92935.0,0.0107602],[92933.0,0.02497]],[[92943.0,0.01075928],[92944.0,0.2259441],[92947.0,0.01075881],[92948.0,0.21517463],[92951.0,0.00836]]]
["bitfinex","BTCUSD",1764766391344,[[92959.0,0.018],[92951.0,0.04849791],[92941.0,0.21519015],[92940.0,0.26075962],[92939.0,0.22595303]],[[92960.0,0.36926058],[92961.0,0.21514416],[92962.0,0.2259001],[92963.0,0.01075696],[92964.0,0.01075685]]]
["bitfinex","BTCUSD",1764766422281,[[92959.0,0.61394861],[92958.0,0.21514976],[92957.0,0.01075766],[92956.0,0.22591331],[92955.0,0.01075789]],[[92960.0,0.00022829],[92980.0,0.0002],[92983.0,0.00893],[92984.0,0.21509107],[92989.0,0.03254]]]
["bitfinex","BTCUSD",1764766480852,[[92945.0,9.9e-07],[92929.0,1.0],[92927.0,0.017],[92923.0,0.00128002],[92909.0,0.01522]],[[92946.0,0.77077425],[92947.0,0.21517639],[92948.0,0.22593277],[92950.0,0.01075847],[92951.0,0.31639585]]]
["bitfinex","BTCUSD",1764766565736,[[92949.0,0.04684],[92945.0,0.01075905],[92944.0,0.22594246],[92943.0,0.24641523],[92934.0,0.21520467]],[[92950.0,0.22592839],[92951.0,0.22592761],[92954.0,0.22592028],[92958.0,0.21515193],[92963.0,0.03230024]]]
["bitfinex","BTCUSD",1764766605782,[[92959.0,0.28253861],[92958.0,0.2151505],[92957.0,0.05925557],[92956.0,0.22591177],[92949.0,0.90481568]],[[92960.0,0.00026926],[92963.0,0.01075696],[92964.0,0.01075685],[92965.0,0.01075673],[92966.0,0.22589004]]]
["bitfinex","BTCUSD",1764766666271,[[92979.0,0.59672233],[92978.0,0.21510441],[92977.0,0.01075534],[92976.0,0.01075546],[92975.0,0.22586491]],[[92980.0,0.00081155],[92982.0,0.01075476],[92983.0,0.01075465],[92984.0,0.22584604],[92985.0,0.01075442]]]
["bitfinex","BTCUSD",1764766696301,[[92957.0,0.01904098],[92951.0,0.00127951],[92942.0,0.2259459],[92941.0,0.22594889],[92940.0,0.25]],[[92958.0,0.21515092],[92959.0,0.21514861],[92960.0,0.22590369],[92963.0,0.22589777],[92964.0,0.03230021]]]
["bitfinex","BTCUSD",1764766747684,[[92932.0,0.00078337],[92929.0,1.0115],[92923.0,0.02288],[92922.0,0.017],[92919.0,0.01076206]],[[92933.0,0.24951896],[92934.0,0.21520649],[92935.0,0.0107602],[92936.0,0.21520353],[92938.0,0.01075986]]]
["bitfinex","BTCUSD",1764766796220,[[92954.0,0.04537],[92948.0,0.54893264],[92947.0,0.02484],[92946.0,0.07004228],[92945.0,0.27443794]],[[92955.0,0.22691576],[92956.0,0.22591522],[92958.0,0.2259103],[92962.0,0.21514397],[92969.0,0.32268824]]]
["bitfinex","BTCUSD",1764766878928,[[92979.0,0.58059233],[92978.0,0.21510257],[92977.0,0.08805325],[92976.0,0.22586457],[92975.0,0.01075557]],[[92980.0,0.00022821],[92984.0,4.098e-05],[92990.0,0.0002],[93000.0,0.01095268],[93007.0,0.21503792]]]
["bitfinex","BTCUSD",1764766920716,[[92991.0,0.02728],[92990.0,0.02343],[92989.0,0.01075396],[92988.0,0.22583507],[92987.0,0.22583689]],[[92992.0,0.22583019],[92993.0,0.22582394],[92995.0,0.01075326],[93000.0,0.21525454],[93006.0,0.06252299]]]
["bitfinex","BTCUSD",1764766953721,[[92989.0,0.01504],[92987.0,0.017],[92985.0,0.01075442],[92983.0,0.03549],[92982.0,0.33375476]],[[92990.0,0.21507688],[92991.0,0.21507513],[92992.0,0.01075361],[92993.0,0.22582524],[92995.0,0.2150664]]]
["bitfinex","BTCUSD",1764766984008,[[92999.0,0.55413607],[92998.0,0.23801838],[92997.0,0.29627164],[92995.0,0.01075326],[92994.0,0.21506763]],[[93010.0,0.0002],[93019.0,0.22576129],[93020.0,0.01104037],[93021.0,0.01075026],[93022.0,0.21500423]]]
["bitfinex","BTCUSD",1764767037438,[[93009.0,0.27157295],[93008.0,0.21503484],[93007.0,0.01075187],[93005.0,0.2160422],[92991.0,0.33531136]],[[93010.0,0.00024097],[93014.0,0.00022809],[93027.0,0.01074956],[93028.0,0.01074945],[93030.0,0.2151855]]]
["bitfinex","BTCUSD",1764767067279,[[93021.0,0.57833521],[93019.0,0.22576032],[93018.0,0.29210557],[93017.0,0.01075072],[93010.0,1.29397229]],[[93022.0,0.00022806],[93030.0,0.0002],[93047.0,0.01074725],[93048.0,0.01074714],[93051.0,0.22568375]]]
["bitfinex","BTCUSD",1764767101330,[[93089.0,0.10168626],[93088.0,0.21484906],[93087.0,0.22559298],[93086.0,0.21485436],[93085.0,0.01074286]],[[93090.0,0.0005257],[93106.0,0.01074044],[93108.0,0.01074021],[93110.0,0.21480178],[93111.0,0.01073986]]]
["bitfinex","BTCUSD",1764767167708,[[93087.0,0.21316218],[93078.0,0.01696],[93075.0,1.0],[93065.0,0.01318],[93061.0,0.43896538]],[[93088.0,0.04277],[93089.0,0.21484824],[93090.0,0.22559062],[93091.0,0.21484833],[93092.0,0.0117]]]
["bitfinex","BTCUSD",1764767212058,[[93075.0,1.21325269],[93065.0,0.02804517]],[[93076.0,0.23024816],[93077.0,0.21487625],[93078.0,0.01074367],[93079.0,0.21487329],[93081.0,0.02145333]]]
["bitfinex","BTCUSD",1764767251731,[[93000.0,0.010405],[92990.0,0.0004],[92985.0,0.017],[92980.0,0.04889791],[92979.0,0.23222118]],[[93001.0,0.22663565],[93002.0,0.23204933],[93003.0,0.01075234],[93004.0,0.2150461],[93006.0,0.01075199]]]
["bitfinex","BTCUSD",1764767279519,[[93006.0,0.2427903],[93005.0,0.01075211],[93004.0,0.01075222],[93003.0,0.21504491],[93002.0,0.01075245]],[[93010.0,0.01075153],[93011.0,0.01075141],[93012.0,0.21502739],[93013.0,0.21502538],[93014.0,0.01075106]]]
["bitfinex","BTCUSD",1764767344868,[[93015.0,0.01],[93013.0,0.017],[92999.0,0.01965],[92998.0,0.03986],[92995.0,0.22581844]],[[93016.0,0.22560097],[93017.0,0.21501491],[93018.0,0.0107506],[93019.0,0.21500983],[93020.0,0.01075037]]]
["bitfinex","BTCUSD",1764767366469,[[92985.0,0.00071018],[92980.0,1e-08],[92971.0,0.01817],[92966.0,0.21513178],[92964.0,0.05044685]],[[92986.0,0.31562386],[92987.0,0.21508382],[92988.0,0.01075407],[92989.0,0.21508069],[92990.0,0.01075384]]]
["bitfinex","BTCUSD",1764767439057,[[93048.0,0.05315],[93046.0,0.22569471],[93045.0,0.01074748],[93043.0,0.01215775],[92958.0,0.2514043]],[[93049.0,0.21694051],[93051.0,0.22568308],[93052.0,0.01115671],[93053.0,0.01074656],[93054.0,0.22567687]]]
["bitfinex","BTCUSD",1764767482024,[[93030.0,0.02129],[93029.0,0.01911],[93028.0,0.01074945],[93027.0,0.01074956],[93026.0,0.2257428]],[[93031.0,0.2149821],[93033.0,0.2257269],[93034.0,0.22572472],[93037.0,0.01074841],[93038.0,0.03227647]]]
["bitfinex","BTCUSD",1764767513121,[[93006.0,0.05343004],[93003.0,0.02528234],[93002.0,0.21504737],[93001.0,0.22580207],[92999.0,0.22580881]],[[93007.0,0.21603757],[93009.0,0.2257855],[93011.0,0.23990017],[93012.0,0.0107513],[93020.0,0.21500845]]]
["bitfinex","BTCUSD",1764767556784,[[93013.0,0.0001156],[92993.0,0.24076282],[92992.0,0.01075361],[92988.0,0.21508045],[92976.0,0.01344]],[[93014.0,0.27854438],[93015.0,0.24482961],[93016.0,0.01075083],[93017.0,0.21501673],[93019.0,0.01075049]]]
["bitfinex","BTCUSD",1764767598803,[[93024.0,0.01644],[93019.0,0.02518],[93017.0,0.22576516],[93016.0,0.02453083],[93015.0,0.21501848]],[[93025.0,0.21499596],[93026.0,0.21499365],[93027.0,0.01074956],[93028.0,0.21499105],[93030.0,0.01074922]]]
["bitfinex","BTCUSD",1764767677293,[[92961.0,0.01853332],[92960.0,0.00052276],[92955.0,0.02543],[92950.0,0.0004],[92949.0,0.01075858]],[[92962.0,0.22720116],[92963.0,0.22589631],[92964.0,0.21513781],[92965.0,0.01075673],[92966.0,0.22588916]]]
["bitfinex","BTCUSD",1764767687191,[[92961.0,0.06081332],[92960.0,0.00052276],[92950.0,0.22632698],[92949.0,0.01075858],[92948.0,0.22593202]],[[92962.0,0.22622008],[92963.0,0.22589631],[92964.0,0.21513781],[92965.0,0.01075673],[92966.0,0.22588916]]]
["bitfinex","BTCUSD",1764767731982,[[92995.0,0.02135276],[92981.0,0.25940168],[92977.0,0.21510589],[92960.0,0.26039999]],[[92996.0,0.22581616],[92997.0,0.22581429],[92998.0,0.01075291],[92999.0,0.22580896],[93000.0,1.545]]]
["bitfinex","BTCUSD",1764767792402,[[93039.0,0.43152],[93038.0,0.26346278],[93037.0,0.22571536],[93036.0,0.2149699],[93035.0,0.01074864]],[[93040.0,0.0001227],[93051.0,0.21493747],[93052.0,0.01074667],[93054.0,0.01074644],[93059.0,0.02785]]]
["bitfinex","BTCUSD",1764767823669,[[93098.0,0.01716],[93097.0,0.01783981],[93096.0,0.0107416],[93095.0,0.04849791],[93092.0,0.01074206]],[[93101.0,0.01074102],[93119.0,0.04973],[93120.0,0.41533191],[93129.0,0.06565791]]]
["bitfinex","BTCUSD",1764767844301,[[93144.0,0.01073606],[93143.0,0.01073617],[93138.0,0.04849791],[93137.0,0.04888],[93130.0,0.323]],[[93150.0,0.00190963],[93152.0,0.01073514],[93170.0,0.0002],[93218.0,0.1132],[93220.0,0.00999999]]]
["bitfinex","BTCUSD",1764767880503,[[93100.0,0.02712],[93090.0,0.22558726],[93089.0,0.22558997],[93088.0,0.01074252],[93086.0,0.22559627]],[[93101.0,0.29310046],[93102.0,0.21481855],[93103.0,0.03289079],[93105.0,0.21481123],[93106.0,0.2255502]]]
["bitfinex","BTCUSD",1764767917341,[[93038.0,0.00448314],[93015.0,0.01037]],[[93039.0,0.28474361],[93040.0,0.2149613],[93041.0,0.01074794],[93042.0,0.01595],[93044.0,0.22569972]]]
["bitfinex","BTCUSD",1764767961165,[[93018.0,0.14170318],[93017.0,0.23297435],[93016.0,0.22576548],[93015.0,0.01075095],[93014.0,0.24285148]],[[93019.0,0.001],[93028.0,0.01074945],[93029.0,0.22573618],[93030.0,0.01074922],[93031.0,0.0107491]]]
["bitfinex","BTCUSD",1764768017744,[[93075.0,0.29379047],[93074.0,0.21488265],[93073.0,0.01074425],[93072.0,0.06074436],[93071.0,0.22575658]],[[93076.0,0.00220388],[93081.0,0.01074333],[93082.0,0.01074321],[93083.0,0.2256054],[93084.0,0.01074298]]]
["bitfinex","BTCUSD",1764768043266,[[93042.0,0.29682668],[93041.0,0.323],[93040.0,0.22570713],[93039.0,0.22571126],[93038.0,0.01074829]],[[93043.0,0.00010107],[93055.0,0.21493101],[93056.0,0.01074621]]]
["bitfinex","BTCUSD",1764768083706,[[93065.0,0.02225],[93062.0,0.27415178],[93061.0,0.02778563],[93060.0,0.24246052],[93024.0,0.13555311]],[[93066.0,0.22564634],[93067.0,0.22564427],[93076.0,0.01636],[93105.0,0.0168],[93122.0,0.09581201]]]
["bitfinex","BTCUSD",1764768125935,[[93059.0,0.28088741],[93058.0,0.21491785],[93057.0,0.0107461],[93056.0,0.01074621],[93055.0,0.01074633]],[[93060.0,0.00048435],[93066.0,0.01074506],[93067.0,0.22564608],[93068.0,0.01074483],[93071.0,0.22563497]]]
["bitfinex","BTCUSD",1764768155958,[[93066.0,0.01704],[93064.0,0.01074529],[93063.0,0.22565263],[93062.0,0.01074552],[93061.0,0.27415426]],[[93067.0,0.21489894],[93069.0,0.24065141],[93070.0,0.01086742],[93071.0,0.22563422],[93072.0,0.01074436]]]
["bitfinex","BTCUSD",1764768198052,[[93058.0,0.01704],[93052.0,0.01074667],[93051.0,0.22568251],[93050.0,0.22568444],[93049.0,0.01074702]],[[93059.0,0.27341627],[93060.0,0.21491552],[93061.0,0.01074563],[93062.0,0.21491165],[93063.0,0.22565407]]]
["bitfinex","BTCUSD",1764768238155,[[93044.0,0.0107476],[93043.0,0.01074771],[93039.0,0.0165],[93038.0,0.02634],[93034.0,0.00838]],[[93050.0,0.21493833],[93051.0,0.01074679],[93052.0,0.01074667],[93055.0,0.01074633],[93063.0,0.06756231]]]
["bitfinex","BTCUSD",1764768282844,[[93051.0,0.21493589],[93050.0,0.25320599],[93049.0,0.01912702],[93048.0,0.01074714],[93047.0,0.02778725]],[[93052.0,0.01081266]]]
["bitfinex","BTCUSD",1764768344809,[[93098.0,0.01045],[93095.0,0.05923962],[93094.0,0.24953618],[93093.0,0.01074194],[93090.0,0.23191092]],[[93099.0,0.21482507],[93100.0,0.2255643],[93103.0,0.22555732],[93105.0,0.21481153],[93115.0,0.02433]]]
["bitfinex","BTCUSD",1764768375423,[[93098.0,0.00106263],[93093.0,0.23603065],[93092.0,0.01074206],[93090.0,0.0347483],[93084.0,0.02148596]],[[93099.0,0.22182507],[93100.0,0.21482277],[93101.0,0.01074102],[93104.0,0.23785421],[93105.0,0.21481227]]]
["bitfinex","BTCUSD",1764768417726,[[93109.0,0.66604814],[93108.0,0.21480423],[93107.0,0.01074033],[93106.0,0.04849791],[93105.0,0.22555059]],[[93110.0,0.00022773],[93130.0,0.0002],[93140.0,0.0002],[93144.0,0.01073606],[93165.0,0.02894231]]]
["bitfinex","BTCUSD",1764768460944,[[93109.0,0.00531315],[93107.0,0.017],[93104.0,0.01074067],[93103.0,0.22555446],[93040.0,1.10638761]],[[93110.0,0.21602742],[93111.0,0.21479754],[93112.0,0.01073975],[93113.0,0.02241963],[93114.0,0.22553091]]]
["bitfinex","BTCUSD",1764768538013,[[93109.0,0.02427315],[93103.0,0.22555442],[93102.0,0.22555863],[93101.0,0.02119102],[93100.0,0.21482116]],[[93110.0,0.25476742],[93112.0,0.22553927],[93113.0,0.01167],[93115.0,0.22552928],[93116.0,0.21478887]]]
["bitfinex","BTCUSD",1764768575498,[[93043.0,0.01074771],[93042.0,0.01074783],[93041.0,0.01074794],[92980.0,0.09611816],[92973.0,0.06164567]],[[93047.0,0.01074725],[93048.0,0.01074714],[93049.0,0.02254702],[93050.0,0.2256872],[93052.0,0.21493423]]]
["bitfinex","BTCUSD",1764768603052,[[93039.0,0.00506599],[93030.0,0.60325479],[93025.0,0.02481],[93024.0,0.02032364],[93023.0,0.017]],[[93040.0,0.26360836],[93042.0,0.22570509],[93043.0,0.22570445],[93044.0,0.0107476],[93050.0,0.03227539]]]
["bitfinex","BTCUSD",1764768639219,[[92986.0,0.00488112],[92975.0,0.21511134],[92974.0,0.01075569],[92973.0,0.21511478],[92971.0,0.05072604]],[[92987.0,1.52242108],[92988.0,0.21508151],[92989.0,0.22583316],[92991.0,0.01075372],[92992.0,0.24406756]]]
["bitfinex","BTCUSD",1764768677236,[[92970.0,0.00189739],[92969.0,0.21512328],[92968.0,0.01075638],[92967.0,0.21512851],[92966.0,0.01075662]],[[92971.0,0.002],[92973.0,0.22587665],[92974.0,0.01075569],[92975.0,0.01075557],[92977.0,0.01075534]]]
["bitfinex","BTCUSD",1764768703406,[[92978.0,0.27944286],[92976.0,0.22586025],[92975.0,0.2151114],[92974.0,0.01075569],[92973.0,0.01075581]],[[92979.0,0.011],[92987.0,1.02075419],[92990.0,0.225833],[92991.0,0.21507497],[92992.0,0.02384361]]]
["bitfinex","BTCUSD",1764768742812,[[93022.0,0.5410029],[93021.0,0.21500521],[93020.0,0.22575789],[93019.0,0.01075049],[93016.0,0.01075083]],[[93023.0,0.000409],[93047.0,0.0100532],[93049.0,0.01756],[93053.0,0.22567938],[93055.0,0.03337]]]
["bitfinex","BTCUSD",1764768786889,[[93070.0,0.55489201],[93068.0,0.22564027],[93067.0,0.01074494],[93065.0,0.21489912],[93064.0,0.22564985]],[[93071.0,0.00012272],[93080.0,0.0002],[93089.0,0.01616],[93093.0,0.01074194],[93094.0,0.21483695]]]
["bitfinex","BTCUSD",1764768870050,[[93100.0,0.23278277],[93099.0,0.21482507],[93098.0,0.01074136],[93097.0,0.22557107],[93096.0,0.21482959]],[[93101.0,0.04646283],[93102.0,0.00320469],[93111.0,0.01436],[93112.0,0.01073975],[93113.0,0.01073963]]]
["bitfinex","BTCUSD",1764768925028,[[93098.0,0.23278738],[93096.0,0.22557287],[93095.0,0.01074171],[93094.0,0.01074183],[93091.0,0.21484271]],[[93099.0,0.00012283],[93102.0,0.00320469],[93103.0,0.02387079],[93104.0,0.22555876],[93106.0,0.02705]]]
["bitfinex","BTCUSD",1764768981736,[[93115.0,0.0107394],[93113.0,0.01073963],[93102.0,0.323],[93100.0,0.94580269],[93090.0,0.25]],[[93122.0,0.0405886],[93123.0,0.01259],[93124.0,0.01073837],[93126.0,0.02445],[93128.0,0.21475898]]]
["bitfinex","BTCUSD",1764768998714,[[93109.0,0.537802],[93108.0,0.21480431],[93107.0,0.01074033],[93106.0,0.21480892],[93102.0,0.05561098]],[[93135.0,0.02684275],[93136.0,0.01073698],[93137.0,0.02473],[93138.0,0.01073675],[93140.0,0.01093652]]]
["bitfinex","BTCUSD",1764769048934,[[93149.0,0.64375895],[93148.0,0.21471207],[93147.0,0.01073571],[93146.0,0.21471506],[93144.0,0.01073606]],[[93150.0,0.00215253],[93170.0,0.0002],[93174.0,0.01005521],[93175.0,0.01235],[93176.0,0.01073237]]]
["bitfinex","BTCUSD",1764769116607,[[93189.0,0.0414862],[93178.0,0.22537476],[93177.0,0.22537602],[93176.0,0.01073237],[93092.0,0.05148]],[[93190.0,0.25800271],[93191.0,0.21461384],[93192.0,0.01073053],[93193.0,0.22667049],[93195.0,0.01073018]]]
["bitfinex","BTCUSD",1764769157230,[[93133.0,0.23182937],[93131.0,0.2254875],[93130.0,0.21475147],[93128.0,0.0107379],[93125.0,0.21476332]],[[93134.0,0.05064],[93139.0,0.01073664],[93140.0,0.21473182],[93141.0,0.22546472],[93142.0,0.21472591]]]
["bitfinex","BTCUSD",1764769205157,[[93125.0,0.00012272],[93120.0,1.0],[93110.0,0.02695999],[93101.0,0.01074102],[93023.0,0.0534467]],[[93126.0,0.35581905],[93127.0,0.2266126],[93128.0,0.0107379],[93129.0,0.22549574],[93130.0,0.01073767]]]
["bitfinex","BTCUSD",1764769232042,[[93150.0,0.23166746],[93149.0,0.21470921],[93148.0,0.0107356],[93147.0,0.21471437],[93146.0,0.21471668]],[[93151.0,0.01175],[93157.0,0.01073456],[93158.0,0.01073445],[93159.0,0.22542305],[93160.0,0.01073422]]]
["bitfinex","BTCUSD",1764769272585,[[93189.0,0.72507059],[93188.0,0.2146199],[93187.0,0.01073111],[93186.0,0.21462245],[93184.0,0.2253597]],[[93190.0,0.00088239],[93200.0,0.0012],[93224.0,0.01592],[93230.0,0.0002],[93231.0,0.06967604]]]
["bitfinex","BTCUSD",1764769327047,[[93187.0,0.55458221],[93186.0,0.21462403],[93185.0,0.01073134],[93184.0,0.21462912],[93182.0,0.22536524]],[[93188.0,0.00062553],[93190.0,0.0002],[93192.0,0.026],[93199.0,0.27485432],[93201.0,0.21459165]]]
["bitfinex","BTCUSD",1764769357692,[[93187.0,0.7048552],[93186.0,0.21462403],[93185.0,0.01073134],[93184.0,0.21462912],[93183.0,0.00429516]],[[93188.0,0.00062553],[93190.0,0.0002],[93200.0,0.0012],[93207.0,0.0158],[93212.0,0.01072823]]]
["bitfinex","BTCUSD",1764769409305,[[93189.0,0.39589059],[93188.0,0.21461936],[93187.0,0.22535331],[93185.0,0.02825],[93180.0,1.01005869]],[[93190.0,0.00082611],[93200.0,0.0012],[93207.0,0.0158],[93211.0,0.01845834],[93216.0,0.23739449]]]
["bitfinex","BTCUSD",1764769507950,[[93211.0,0.01696],[93205.0,0.01072903],[93204.0,0.02108],[93203.0,0.05331926],[93201.0,0.01072949]],[[93214.0,0.010728],[93215.0,0.01072788],[93217.0,0.01072765],[93219.0,0.01072742],[93233.0,0.01602]]]
["bitfinex","BTCUSD",1764769549783,[[93214.0,0.01696],[93213.0,0.22529026],[93212.0,0.01072823],[93211.0,0.01072834],[93210.0,0.01999998]],[[93217.0,0.22528259],[93218.0,0.01078458],[93219.0,0.22527813],[93220.0,0.01072731],[93221.0,0.23741233]]]
["bitfinex","BTCUSD",1764769581611,[[93200.0,0.09975642],[93198.0,0.01696],[93180.0,1.00999999],[93176.0,0.01073237],[93172.0,0.01891]],[[93201.0,0.23957951],[93202.0,0.00748],[93203.0,0.22531471],[93206.0,0.22530896],[93207.0,0.21457684]]]
["bitfinex","BTCUSD",1764769623334,[[93191.0,0.21461291],[93190.0,0.22534551],[93188.0,0.01073099],[93185.0,0.11174754],[93183.0,0.01073157]],[[93196.0,0.01073007],[93197.0,0.00608]]]
["bitfinex","BTCUSD",1764769667400,[[93180.0,0.90740704],[93170.0,0.00999999],[93167.0,0.21466793],[93166.0,0.01073352],[93165.0,0.2254045]],[[93181.0,0.57379043],[93182.0,0.21463403],[93183.0,0.01073157],[93185.0,0.21462681],[93186.0,0.23143573]]]
["bitfinex","BTCUSD",1764769703046,[[93180.0,0.90042847],[93154.0,0.00218564],[93150.0,0.23544261],[93149.0,0.01073548],[93145.0,0.23323804]],[[93181.0,1.21170619],[93182.0,0.25319565],[93183.0,0.01073157],[93185.0,0.21462681],[93187.0,0.05776931]]]
["bitfinex","BTCUSD",1764769776224,[[93158.0,0.23164857],[93157.0,0.22542326],[93154.0,0.01296139],[93152.0,0.01073514],[93150.0,0.39598467]],[[93160.0,0.01639],[93164.0,0.01073375],[93165.0,0.21467416],[93166.0,0.21467099],[93167.0,0.01073341]]]
["bitfinex","BTCUSD",1764769816991,[[93222.0,0.70652148],[93220.0,0.22527138],[93219.0,0.21454676],[93218.0,0.01942],[93217.0,0.01072765]],[[93223.0,0.00925386],[93234.0,0.00444],[93250.0,0.0002],[93256.0,0.22518687],[93258.0,0.01365]]]
["bitfinex","BTCUSD",1764769844777,[[93269.0,0.27732352],[93268.0,0.21443581],[93267.0,0.0107219],[93266.0,0.01072202],[93265.0,0.01072213]],[[93270.0,0.00140918],[93272.0,9e-05],[93280.0,0.0002],[93288.0,0.21439197],[93290.0,0.21458622]]]
["bitfinex","BTCUSD",1764769883253,[[93194.0,4.089e-05],[93185.0,0.01073134],[93184.0,0.22535849],[93183.0,0.02769157],[93182.0,0.21463366]],[[93195.0,0.23354918],[93196.0,0.21460378],[93197.0,0.01072995],[93198.0,0.22532671],[93199.0,0.01072972]]]
["bitfinex","BTCUSD",1764769907273,[[93185.0,0.01073134],[93180.0,0.01999998],[93173.0,0.01722],[93172.0,0.017],[93166.0,0.05360809]],[[93190.0,0.01073076],[93191.0,0.01073064],[93192.0,0.01073053],[93201.0,0.05360809],[93204.0,0.04985901]]]
["bitfinex","BTCUSD",1764769944978,[[93180.0,0.21863833],[93179.0,0.21464063],[93178.0,0.01073214],[93175.0,0.22538089],[93174.0,0.25675193]],[[93181.0,0.00112258],[93209.0,0.06433666]]]
["bitfinex","BTCUSD",1764770009065,[[93180.0,0.66511132],[93179.0,0.01451],[93178.0,0.22537507],[93177.0,0.05360809],[93176.0,0.28285069]],[[93181.0,1e-08],[93186.0,0.00136089],[93203.0,0.01072926],[93204.0,0.22531329],[93205.0,0.01072903]]]
["bitfinex","BTCUSD",1764770059985,[[93186.0,0.001],[93170.0,0.00999999],[93162.0,0.01696],[93160.0,0.00999999],[93159.0,0.22542086]],[[93187.0,0.26085931],[93189.0,0.22535295],[93190.0,0.01073076],[93191.0,0.01073064],[93192.0,0.22534129]]]
["bitfinex","BTCUSD",1764770106769,[[93186.0,0.23158451],[93185.0,0.21462669],[93184.0,0.01073145],[93182.0,0.22848244],[93181.0,0.0357818]],[[93187.0,0.00504088],[93194.0,0.02627604],[93195.0,0.22533498],[93196.0,0.22533593],[93437.0,0.57872535]]]
["bitfinex","BTCUSD",1764770151504,[[93159.0,0.3367197],[93158.0,0.21468851],[93157.0,0.01073456],[93156.0,0.06966188],[93155.0,0.05360809]],[[93160.0,4.086e-05],[93174.0,0.0107326],[93175.0,0.02683123],[93176.0,0.22538168],[93177.0,0.22538181]]]
["bitfinex","BTCUSD",1764770183744,[[93159.0,0.66783988],[93158.0,0.29126267],[93157.0,0.22542579],[93156.0,0.01189],[93155.0,0.05360809]],[[93160.0,4.086e-05],[93194.0,0.00022743],[93195.0,0.01073018],[93196.0,0.22533361],[93197.0,0.01072995]]]
["bitfinex","BTCUSD",1764770228183,[[93176.0,0.01696],[93173.0,0.01073272],[93172.0,0.22538753],[93171.0,0.22539166],[93170.0,0.03073304]],[[93177.0,0.21668613],[93178.0,0.2146449],[93179.0,0.01073203],[93181.0,0.0107318],[93182.0,0.01073168]]]
["bitfinex","BTCUSD",1764770256225,[[93154.0,0.00109985],[93151.0,0.01696],[93150.0,0.01999998],[93149.0,0.01073548],[93148.0,0.2254463]],[[93155.0,0.21469593],[93156.0,0.21469374],[93157.0,0.01073456],[93158.0,0.21469022],[93160.0,0.01073422]]]
["bitfinex","BTCUSD",1764770339066,[[93165.0,0.00112258],[93150.0,0.00999999],[93149.0,0.22544493]],[[93166.0,0.31247123],[93167.0,0.21466849],[93168.0,0.03389905],[93169.0,0.24039721],[93170.0,0.01073306]]]
["bitfinex","BTCUSD",1764770350433,[[93146.0,0.03908846],[93145.0,0.21471886],[93144.0,0.22545694],[93143.0,0.01073617],[93142.0,0.02242629]],[[93147.0,0.007],[93150.0,0.01073537],[93151.0,0.01073525],[93152.0,0.01073514],[93157.0,0.02683641]]]
["bitfinex","BTCUSD",1764770414109,[[93186.0,4.75685436],[93183.0,0.1],[93160.0,0.00999999],[93154.0,0.00133269],[93152.0,0.1]],[[93187.0,0.58281193],[93189.0,0.2253506],[93191.0,0.22535037],[93192.0,0.01073053],[93193.0,0.01095784]]]
["bitfinex","BTCUSD",1764770459630,[[93186.0,3.08054693],[93183.0,0.1],[93160.0,0.00999999],[93154.0,0.03731269],[93153.0,0.01073502]],[[93187.0,5.88498958],[93188.0,0.00798],[93189.0,0.22535063],[93190.0,0.28326454],[93191.0,0.06433873]]]
["bitfinex","BTCUSD",1764770483563,[[93120.0,0.00080935],[93110.0,0.0004],[93100.0,0.0004],[93092.0,0.1],[93090.0,0.01039999]],[[93121.0,5.6463964],[93122.0,0.21477201],[93123.0,0.01073848],[93125.0,0.05787342],[93126.0,0.22550143]]]
["bitfinex","BTCUSD",1764770514363,[[92849.0,0.2244743],[92848.0,0.21540518],[92847.0,0.0279304],[92846.0,0.01077052],[92845.0,0.01077063]],[[92850.0,0.00970418],[92860.0,0.01076889],[92861.0,0.03387435],[92870.0,0.48998136],[92880.0,0.2153323]]]
["bitfinex","BTCUSD",1764770542124,[[92501.0,0.01848],[92493.0,0.01081162],[92492.0,0.01081174],[92491.0,0.21623525],[92490.0,0.02081196]],[[92504.0,0.22701768],[92506.0,0.0108101],[92509.0,0.0393751],[92517.0,0.25426579],[92525.0,0.05713071]]]
["bitfinex","BTCUSD",1764770589934,[[92272.0,0.01912],[92270.0,0.09834],[92258.0,0.323],[92253.0,0.02928286],[92248.0,0.03904381]],[[92317.0,0.00041028],[92321.0,0.13323105],[92329.0,0.09571]]]
["bitfinex","BTCUSD",1764770617500,[[92227.0,0.01084281],[92224.0,0.01084316],[92222.0,0.01084339],[92204.0,0.00012319],[92188.0,0.01924]],[[92230.0,0.02710614],[92240.0,0.0928],[92242.0,0.01084104],[92246.0,0.04985],[92260.0,0.50747724]]]
["bitfinex","BTCUSD",1764770648079,[[92057.0,0.01086283],[92054.0,0.02012],[92052.0,0.21726789],[92046.0,0.09858],[92041.0,0.04524]],[[92082.0,0.02714971],[92083.0,0.01098292]]]
["bitfinex","BTCUSD",1764770664736,[[92078.0,0.23712715]],[[92080.0,0.00012316],[92090.0,0.01999998],[92100.0,0.01125776],[92109.0,0.0501118]]]
["bitfinex","BTCUSD",1764770692435,[[91781.0,0.001],[91778.0,0.25],[91769.0,9e-05],[91750.0,0.14424919],[91728.0,0.10109]],[[91795.0,0.90817679],[91797.0,0.0108936],[91799.0,0.21786814],[91811.0,0.01992],[91814.0,0.06252299]]]
["bitfinex","BTCUSD",1764770711678,[[91893.0,0.01088222],[91891.0,0.01988],[91864.0,0.43542478],[91850.0,0.52138466],[91830.0,0.00999999]],[[91903.0,0.095392],[91910.0,0.00999999],[91914.0,0.02719933],[91915.0,0.13350034],[91916.0,0.01087949]]]
["bitfinex","BTCUSD",1764770768327,[[91899.0,0.01088151],[91882.0,0.09294],[91848.0,2.82992726],[91820.0,0.25],[91733.0,0.54709813]],[[91911.0,0.01088009],[91912.0,0.01087997],[91916.0,0.02864344],[91920.0,0.02291416],[91921.0,0.03817272]]]
["bitfinex","BTCUSD",1764770799829,[[92223.0,0.21686564],[92222.0,0.01084339],[92221.0,0.22771385],[92178.0,0.0390666],[92173.0,0.0585999]],[[92228.0,0.02666445],[92229.0,0.01084257],[92230.0,0.01084245],[92232.0,0.01084222],[92234.0,0.01084198]]]
["bitfinex","BTCUSD",1764770818644,[[92220.0,0.0234293],[92211.0,0.02929575],[92206.0,0.04991188],[92204.0,0.21690905],[92202.0,0.01872]],[[92222.0,0.21686799],[92223.0,0.22770892],[92224.0,0.01084316],[92225.0,0.01084304],[92226.0,0.01084292]]]
["bitfinex","BTCUSD",1764770830037,[[92154.0,0.21702584],[92153.0,0.01085151],[92149.0,0.21703786],[92138.0,0.00040998],[92130.0,0.02929575]],[[92163.0,0.0495],[92166.0,0.02948998],[92168.0,0.01084975],[92174.0,0.323],[92180.0,0.323]]]
["bitfinex","BTCUSD",1764770865721,[[92093.0,0.0004098],[92088.0,0.0129068],[92086.0,0.01085941],[92084.0,0.01085964],[92080.0,0.0004]],[[92095.0,0.23568911],[92096.0,0.22802498],[92097.0,0.01085811],[92098.0,0.01085799],[92099.0,0.22801616]]]
["bitfinex","BTCUSD",1764770894756,[[91975.0,0.01087251],[91974.0,0.01087263],[91972.0,0.01087287],[91966.0,0.21747104],[91950.0,0.4350159]],[[91980.0,0.01087192],[91982.0,0.22830565],[92000.0,0.46013258],[92001.0,0.07209],[92002.0,0.02277752]]]
["bitfinex","BTCUSD",1764770922800,[[91868.0,0.00012291],[91867.0,0.21770508],[91866.0,0.22859332],[91865.0,0.01088553],[91863.0,0.01088577]],[[91869.0,0.05029],[91870.0,0.02248713],[91872.0,0.0108847],[91873.0,0.01088459],[91874.0,0.0391919]]]
["bitfinex","BTCUSD",1764770968576,[[91928.0,0.01087807],[91925.0,0.22844642],[91924.0,0.0110015],[91914.0,0.01848],[91904.0,0.09581]],[[91931.0,0.01087772],[91932.0,0.00023363],[91933.0,0.22842785],[91936.0,0.01087713],[91937.0,0.01087701]]]
["bitfinex","BTCUSD",1764770998121,[[92138.0,0.01836],[92136.0,0.01085352],[92135.0,0.01085363],[92131.0,0.21708039],[92123.0,0.04903]],[[92150.0,0.90161005],[92156.0,0.21702394],[92160.0,0.45942783],[92164.0,0.32550677],[92166.0,0.01836]]]
["bitfinex","BTCUSD",1764771026535,[[92169.0,0.0417031]],[[92170.0,0.00052298],[92175.0,0.21697991],[92176.0,0.01084881],[92178.0,0.01084857]]]
["bitfinex","BTCUSD",1764771046984,[[92219.0,0.25847281],[92218.0,0.21687739],[92217.0,0.01084398],[92216.0,0.21688078],[92214.0,0.01084434]],[[92220.0,0.0002]]]
["bitfinex","BTCUSD",1764771086181,[[92241.0,0.08715943],[92240.0,0.21682441],[92239.0,0.22766686],[92238.0,0.21682866],[92236.0,0.01084175]],[[92242.0,0.00040906],[92264.0,0.02709615],[92265.0,0.01083834],[92277.0,0.32510901],[92308.0,0.1142]]]
["bitfinex","BTCUSD",1764771099478,[[92257.0,0.00112281],[92256.0,0.21678678],[92255.0,0.01083952],[92254.0,0.22763107],[92252.0,0.01083987]],[[92258.0,1e-08],[92260.0,0.21677975],[92261.0,0.01083881],[92263.0,0.22761182],[92268.0,0.0495]]]
["bitfinex","BTCUSD",1764771130538,[[92344.0,0.22740904],[92343.0,0.22741073],[92341.0,0.01082942],[92340.0,0.22742039]],[[92346.0,0.00266009],[92360.0,0.0002],[92373.0,0.01082567],[92374.0,0.21651172],[92375.0,0.01082543]]]
["bitfinex","BTCUSD",1764771194325,[[92330.0,0.22744485],[92328.0,0.01083095],[92306.0,0.05360809]],[[92339.0,0.01131966],[92341.0,0.25449288],[92342.0,0.00040816],[92346.0,0.04901],[92355.0,0.01]]]
["bitfinex","BTCUSD",1764771217003,[[92341.0,0.002],[92325.0,0.0108313],[92323.0,0.01083153],[92322.0,0.01083165],[92320.0,0.01083188]],[[92342.0,0.27732362],[92343.0,0.22741506],[92344.0,0.01082907],[92345.0,0.21658133],[92348.0,0.2165743]]]
["bitfinex","BTCUSD",1764771248265,[[92071.0,0.00041005],[92050.0,0.0004],[92049.0,0.01086377],[92048.0,0.01086389],[92047.0,0.01086401]],[[92072.0,5.58856805],[92073.0,0.21721917],[92074.0,0.01086082],[92075.0,0.22807698],[92076.0,0.01086059]]]
["bitfinex","BTCUSD",1764771277592,[[92105.0,0.01085717],[92104.0,0.21714583],[92102.0,0.01085752],[92101.0,0.01085764],[92096.0,0.21716237]],[[92112.0,0.03345]]]
["bitfinex","BTCUSD",1764771297616,[[92080.0,0.22806255],[92079.0,0.01086023],[92077.0,0.01086047],[92067.0,0.05605539],[92063.0,0.01807163]],[[92083.0,0.21719578],[92085.0,0.01085953],[92088.0,0.01085917],[92091.0,0.01431],[92092.0,0.024623]]]
["bitfinex","BTCUSD",1764771328012,[[92182.0,0.0108481],[92179.0,0.01084845],[92178.0,0.01084857],[92160.0,0.81701615],[92147.0,0.323]],[[92187.0,0.01084751],[92188.0,0.22779705],[92189.0,0.21694634],[92190.0,0.00032284],[92191.0,0.01084704]]]
["bitfinex","BTCUSD",1764771377998,[[92268.0,0.92734352],[92267.0,0.21676216],[92266.0,0.01083822],[92264.0,0.21676829],[92263.0,0.06910635]],[[92269.0,0.00012275],[92290.0,0.0002],[92308.0,0.01083329],[92310.0,0.01083306],[92321.0,0.02358318]]]
["bitfinex","BTCUSD",1764771411414,[[92299.0,0.81990889],[92298.0,0.2166892],[92297.0,0.01083458],[92296.0,0.21669246],[92294.0,0.22753364]],[[92300.0,0.00290891],[92336.0,0.01083001],[92337.0,0.01082989],[92339.0,0.01082966],[92340.0,0.02657]]]
["bitfinex","BTCUSD",1764771444816,[[92409.0,0.46137212],[92407.0,0.06442978],[92406.0,0.22725592],[92405.0,0.227257],[92400.0,0.77719608]],[[92410.0,0.0004],[92411.0,0.00023033],[92420.0,0.0002],[92441.0,0.02096771],[92444.0,0.01081735]]]
["bitfinex","BTCUSD",1764771467210,[[92577.0,0.42036638],[92575.0,0.22684105],[92572.0,0.0108024],[92566.0,0.06441119],[92564.0,0.02907718]],[[92578.0,0.01386686],[92600.0,0.01079913],[92613.0,0.02853872],[92618.0,0.03805163],[92622.0,0.0495]]]
["bitfinex","BTCUSD",1764771493915,[[92460.0,0.00050177],[92459.0,0.0108156],[92455.0,0.01081607],[92440.0,0.4553347],[92438.0,0.02906272]],[[92462.0,0.02985],[92468.0,0.01756],[92471.0,0.0108142],[92485.0,0.02874974],[92490.0,0.04900163]]]
["bitfinex","BTCUSD",1764771515278,[[92499.0,0.39440387],[92498.0,0.26982894],[92497.0,0.01081116],[92496.0,0.2162243],[92490.0,0.46533469]],[[92500.0,3.81624573],[92528.0,0.04657],[92531.0,0.09475],[92532.0,0.01080707],[92533.0,0.21613973]]]
["bitfinex","BTCUSD",1764771561525,[[92426.0,0.00492776],[92421.0,0.22721902],[92420.0,0.06442825],[92419.0,0.2164056],[92418.0,0.0322]],[[92427.0,0.04803],[92434.0,0.22719092],[92435.0,0.001],[92436.0,0.31532707],[92437.0,0.01081817]]]
["bitfinex","BTCUSD",1764771579968,[[92406.0,0.0108218],[92405.0,0.22726015],[92403.0,0.21643584],[92402.0,0.06443036],[92400.0,0.0024]],[[92415.0,0.01082075],[92416.0,0.01082063],[92417.0,0.01967032],[92418.0,0.0108204],[92419.0,0.22722779]]]
["bitfinex","BTCUSD",1764771631327,[[92310.0,0.16779768],[92309.0,0.27026976],[92308.0,0.24497847],[92307.0,0.03993883],[92306.0,0.22750271]],[[92311.0,0.00135797],[92331.0,0.22744326],[92332.0,0.01083048],[92333.0,0.21660837],[92334.0,0.01083024]]]
["bitfinex","BTCUSD",1764771662165,[[92292.0,0.01083517],[92290.0,0.01083541],[92288.0,0.01083564],[92285.0,0.005],[92282.0,0.02846]],[[92298.0,0.04828],[92308.0,0.11882324],[92331.0,1.11173989],[92336.0,0.03805163],[92340.0,0.78787007]]]
["bitfinex","BTCUSD",1764771694387,[[92381.0,0.01082473],[92380.0,0.01218643],[92354.0,0.49115991],[92353.0,0.11613108],[92352.0,0.323]],[[92385.0,0.22731033],[92386.0,0.01082415],[92396.0,0.26474092],[92404.0,0.74283644],[92409.0,0.02867061]]]
["bitfinex","BTCUSD",1764771717130,[[92391.0,0.62243429],[92390.0,0.05360809],[92389.0,0.28553108],[92388.0,0.22729992],[92387.0,0.01082403]],[[92392.0,0.00012258],[92410.0,0.0002],[92418.0,0.21640898],[92420.0,0.01082016],[92425.0,0.21639339]]]
["bitfinex","BTCUSD",1764771748974,[[92308.0,0.2274983],[92305.0,0.21667286],[92300.0,0.4565915],[92296.0,0.00228589],[92294.0,0.0174]],[[92313.0,0.01083271],[92314.0,0.21665417],[92315.0,0.01083247],[92318.0,0.01083212],[92348.0,0.323]]]
["bitfinex","BTCUSD",1764771807448,[[92240.0,0.00185052],[92239.0,0.21682639],[92238.0,0.01084151],[92236.0,0.22767547],[92235.0,0.01084187]],[[92241.0,0.002],[92243.0,0.01084093],[92244.0,0.01084081],[92246.0,0.01084057],[92249.0,0.04962]]]
["bitfinex","BTCUSD",1764771814512,[[92210.0,0.00052272],[92209.0,0.21689772],[92208.0,0.23993283],[92206.0,0.01084528],[92205.0,0.21690796]],[[92211.0,0.15149],[92214.0,0.05890434],[92216.0,0.2451285],[92245.0,0.43362852],[92265.0,0.02867061]]]
["bitfinex","BTCUSD",1764771875630,[[92326.0,0.5608837],[92324.0,0.28106746],[92323.0,0.21662802],[92321.0,0.22745979],[92317.0,0.46881749]],[[92327.0,0.00040917],[92348.0,0.0108286],[92351.0,0.04653],[92362.0,0.32481004]]]
["bitfinex","BTCUSD",1764771899875,[[92331.0,0.21661164],[92330.0,0.01083071],[92329.0,0.21661543],[92328.0,0.01083095],[92327.0,0.21662081]],[[92334.0,0.22743731],[92335.0,0.21660265],[92337.0,0.21659962],[92338.0,0.01732],[92355.0,0.02706946]]]
["bitfinex","BTCUSD",1764771931635,[[92419.0,0.55962571],[92417.0,0.22722838],[92416.0,0.22722849],[92415.0,0.01082075],[92405.0,0.32655465]],[[92420.0,0.00245142],[92430.0,0.0002],[92439.0,0.04772],[92442.0,0.09406],[92445.0,0.22716388]]]
["bitfinex","BTCUSD",1764771965917,[[92475.0,0.21627412],[92474.0,0.01081385],[92473.0,0.21627728],[92470.0,0.01081431],[92469.0,0.01081443]],[[92477.0,0.04706],[92481.0,0.2162616],[92483.0,0.01081279],[92484.0,0.21825391],[92513.0,0.02867061]]]
["bitfinex","BTCUSD",1764771987509,[[92485.0,0.22706365],[92484.0,0.22706577],[92483.0,0.01081279],[92482.0,0.21625756],[92464.0,0.111619]],[[92489.0,0.22705546],[92490.0,0.01081198],[92491.0,0.01081186],[92492.0,0.01081174],[92493.0,0.21623318]]]
["bitfinex","BTCUSD",1764772020748,[[92450.0,0.21633315],[92449.0,0.21633518],[92448.0,0.01081689],[92447.0,0.010817],[92446.0,0.01081712]],[[92451.0,0.00012237],[92453.0,0.0108163],[92458.0,0.01104587],[92460.0,0.02703871],[92463.0,0.04541]]]
["bitfinex","BTCUSD",1764772078967,[[92477.0,0.00012246],[92474.0,0.06442194],[92473.0,0.21627898],[92471.0,0.21628243],[92469.0,0.21628672]],[[92478.0,0.05137],[92479.0,0.21626608],[92480.0,0.22707656],[92481.0,0.23350188],[92482.0,0.01081291]]]
["bitfinex","BTCUSD",1764772115615,[[92512.0,0.22699742],[92511.0,0.01080952],[92507.0,0.01080999],[92505.0,0.01081022],[92500.0,0.67212783]],[[92515.0,0.06109],[92516.0,0.02334829],[92518.0,0.31779211],[92519.0,0.04561],[92522.0,0.01080824]]]
["bitfinex","BTCUSD",1764772151200,[[92517.0,0.22521648],[92516.0,0.21617753],[92515.0,0.01080905],[92514.0,0.01080917],[92513.0,0.05360809]],[[92518.0,0.00084292],[92520.0,0.0002],[92539.0,0.01080625],[92540.0,0.2269294],[92541.0,0.22692756]]]
["bitfinex","BTCUSD",1764772176632,[[92517.0,0.66134756],[92516.0,0.21617882],[92515.0,0.01080905],[92514.0,0.23342349],[92510.0,0.51999998]],[[92518.0,0.51920564],[92526.0,0.00022991],[92558.0,0.01080403],[92559.0,0.22688281],[92563.0,0.21606999]]]
["bitfinex","BTCUSD",1764772211436,[[92528.0,0.01080753],[92526.0,0.01080777],[92525.0,0.05360809],[92515.0,8.818e-05],[92511.0,0.0172]],[[92537.0,0.01080648],[92544.0,0.21611489],[92550.0,0.09979],[92560.0,0.04801],[92564.0,0.4946583]]]
["bitfinex","BTCUSD",1764772260978,[[92330.0,0.0001221],[92325.0,0.323],[92324.0,0.05360809]],[[92343.0,0.002]]]
["bitfinex","BTCUSD",1764772288621,[[92294.0,0.01083494],[92293.0,0.22753522],[92292.0,0.01083517],[92291.0,0.21670557],[92288.0,0.21671202]],[[92297.0,0.01083458],[92298.0,0.01083447],[92299.0,0.21668707],[92300.0,0.01083423],[92302.0,0.21668167]]]
["bitfinex","BTCUSD",1764772317836,[[92379.0,0.01082497],[92376.0,0.01082532],[92368.0,0.05360809],[92361.0,0.00140917],[92340.0,0.25]],[[92384.0,0.02822438],[92386.0,0.01082415],[92387.0,0.01082403],[92388.0,0.21647925],[92394.0,0.323]]]
["bitfinex","BTCUSD",1764772348535,[[92449.0,0.05360809],[92448.0,0.2163378],[92447.0,0.2271548],[92446.0,0.21633778],[92445.0,0.01081724]],[[92450.0,0.00052249],[92460.0,0.21631061],[92461.0,0.02703842],[92462.0,0.01081525]]]
["bitfinex","BTCUSD",1764772367808,[[92483.0,0.21625475],[92482.0,0.22706865],[92481.0,0.01081303],[92480.0,0.06442123],[92479.0,0.01081326]],[[92485.0,0.00012246],[92494.0,0.03562407],[92497.0,0.01081116]]]
["bitfinex","BTCUSD",1764772395813,[[92454.0,0.01081618],[92452.0,0.06442451],[92447.0,0.21633803],[92446.0,0.01736],[92443.0,0.21634733]],[[92457.0,0.01081583],[92458.0,0.01081572],[92459.0,0.22712894],[92461.0,0.22712444],[92465.0,0.045]]]
["bitfinex","BTCUSD",1764772414855,[[92401.0,0.00012249],[92400.0,0.03],[92383.0,0.21648945],[92382.0,0.01082461],[92376.0,0.05360809]],[[92402.0,0.09795],[92403.0,0.21644391],[92404.0,0.2272654],[92405.0,0.22726526],[92406.0,0.2446252]]]
["bitfinex","BTCUSD",1764772443002,[[92350.0,0.0004885],[92340.0,0.01082954],[92320.0,0.76526539],[92310.0,0.25],[92307.0,0.34036]],[[92351.0,0.09764],[92352.0,0.21656361],[92353.0,0.22739078],[92354.0,0.22738592],[92355.0,0.01082778]]]
["bitfinex","BTCUSD",1764772496148,[[92240.0,0.00252222],[92230.0,0.0002],[92220.0,0.0002],[92216.0,0.22772442],[92213.0,0.23182692]],[[92241.0,0.39405817],[92242.0,0.21682097],[92243.0,0.01084093],[92246.0,0.22765243],[92249.0,0.01084022]]]
["bitfinex","BTCUSD",1764772524814,[[92237.0,0.01084163],[92233.0,0.0108421],[92227.0,0.01744],[92220.0,0.7686939]],[[92240.0,0.00012275],[92245.0,0.01084069],[92247.0,0.01084046],[92255.0,0.08787],[92263.0,0.01744]]]
["bitfinex","BTCUSD",1764772551966,[[92250.0,0.0108401],[92247.0,0.01084046],[92246.0,0.01084057],[92240.0,0.21682483],[92239.0,0.00012275]],[[92254.0,0.22763324],[92255.0,0.01083952],[92257.0,0.02827928],[92258.0,0.21678398],[92259.0,0.01083905]]]
["bitfinex","BTCUSD",1764772575057,[[92257.0,0.01083928],[92256.0,0.0108394],[92255.0,0.22762953],[92254.0,0.01083963],[92252.0,0.21679614]],[[92261.0,0.01083881],[92262.0,0.01083869],[92266.0,0.2167658],[92267.0,0.0174],[92272.0,0.21675057]]]
["bitfinex","BTCUSD",1764772597256,[[92320.0,0.05417353],[92308.0,0.01083329],[92307.0,0.01083341],[92300.0,0.0174],[92299.0,0.22507528]],[[92321.0,0.02481256],[92322.0,0.21663368],[92323.0,0.22746476],[92324.0,0.22746464],[92325.0,0.0108313]]]
["bitfinex","BTCUSD",1764772648586,[[92498.0,0.21622089],[92497.0,0.22703198],[92496.0,0.22703209],[92495.0,0.01081139],[92494.0,0.01081151]],[[92505.0,0.01081022],[92506.0,0.0108101],[92511.0,0.21619061],[92522.0,0.01736],[92535.0,0.02844177]]]
["bitfinex","BTCUSD",1764772679911,[[92507.0,0.00012238],[92496.0,0.01081127],[92493.0,0.06498515],[92480.0,0.76421731],[92474.0,0.4325527]],[[92508.0,0.21619751],[92509.0,0.04888],[92510.0,0.22700296],[92511.0,0.22700261],[92512.0,0.0108094]]]
["bitfinex","BTCUSD",1764772709510,[[92569.0,0.67339157],[92567.0,0.24418141],[92565.0,0.22686544],[92562.0,0.22687479],[92560.0,1.40972528]],[[92570.0,0.0018724],[92580.0,0.0002],[92600.0,0.0002],[92607.0,0.04558831],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1764772730848,[[92768.0,0.68368072],[92766.0,0.22637604],[92765.0,0.22637471],[92764.0,0.01078004],[92760.0,0.52078049]],[[92769.0,0.0004974],[92784.0,0.01077772],[92787.0,0.01077737],[92810.0,0.01166884],[92812.0,0.09208256]]]
["bitfinex","BTCUSD",1764772757933,[[92758.0,0.01078074],[92751.0,0.05417353],[92741.0,0.01776891]],[[92769.0,0.01077946]]]
["bitfinex","BTCUSD",1764772789030,[[92674.0,0.00012222]],[[92676.0,0.21580644],[92677.0,0.22659576],[92678.0,0.22659233],[92679.0,0.01078993],[92687.0,0.03095]]]
["bitfinex","BTCUSD",1764772806647,[[92807.0,0.01077504],[92804.0,0.01077539],[92802.0,0.2155119],[92792.0,0.323],[92783.0,0.00012224]],[[92810.0,0.01166884],[92820.0,0.06577],[92824.0,0.0174],[92828.0,0.02481256],[92840.0,0.0002]]]
["bitfinex","BTCUSD",1764772832168,[[92775.0,0.00012244],[92769.0,0.05417353],[92768.0,0.21559022],[92761.0,0.323],[92760.0,0.21560922]],[[92777.0,0.21557254],[92778.0,0.01077841],[92782.0,0.01077795],[92791.0,0.01744],[92798.0,0.32328382]]]
["bitfinex","BTCUSD",1764772880878,[[93140.0,0.34092],[93139.0,0.21473281],[93138.0,0.01073675],[93137.0,0.01073687],[93135.0,0.22547869]],[[93141.0,0.002],[93146.0,9e-05],[93204.0,0.03138]]]
["bitfinex","BTCUSD",1764772907785,[[93151.0,0.01796],[93130.0,0.74678214]],[[93176.0,0.00041037]]]
["bitfinex","BTCUSD",1764772934545,[[93133.0,0.01073733],[93132.0,0.22548478],[93121.0,0.34084],[93100.0,0.00999999],[93094.0,0.05750657]],[[93143.0,0.01073617],[93146.0,0.22545412],[93204.0,0.04585],[93205.0,2.71055414],[93210.0,0.53470451]]]
["bitfinex","BTCUSD",1764772953238,[[93377.0,0.9305],[93376.0,0.01784],[93371.0,0.323],[93370.0,0.46420139],[93368.0,0.21420562]],[[93390.0,0.01070778],[93394.0,0.21414707],[93415.0,0.09673],[93427.0,0.00559429],[93432.0,0.05417353]]]
["bitfinex","BTCUSD",1764772979806,[[93499.0,2.6409],[93498.0,0.21390798],[93497.0,0.22460516],[93495.0,0.01069575],[93493.0,0.01069598]],[[93500.0,5.38488336],[93521.0,0.01069278],[93523.0,0.21385139],[93527.0,0.21384247],[93537.0,0.21381923]]]
["bitfinex","BTCUSD",1764773008824,[[93438.0,1.37681073],[93436.0,0.22475138],[93435.0,0.22475136],[93434.0,0.01070274],[93431.0,0.03738751]],[[93439.0,0.00040747],[93457.0,0.00022647],[93471.0,0.0106985],[93472.0,0.21396832],[93473.0,0.02140502]]]
["bitfinex","BTCUSD",1764773054048,[[93651.0,0.7637],[93649.0,0.01067817],[93648.0,0.2135645],[93646.0,0.01067851]],[[93652.0,1e-08],[93670.0,0.0002],[93688.0,0.01067372],[93690.0,0.01067349],[93700.0,0.017888]]]
["bitfinex","BTCUSD",1764773087749,[[93562.0,0.06486162],[93561.0,0.01293109],[93560.0,0.22445316],[93557.0,0.21377282],[93548.0,0.09634]],[[93568.0,0.01068741],[93571.0,0.01068707],[93572.0,0.01068695],[93574.0,0.01068672],[93580.0,0.21372168]]]
["bitfinex","BTCUSD",1764773107791,[[93479.0,0.00012217],[93469.0,0.01069873],[93466.0,0.01069907],[93463.0,0.01069942],[93461.0,0.01069965]],[[93480.0,0.2139495],[93482.0,0.22464377],[93483.0,0.01069713],[93484.0,0.01069701],[93485.0,0.22463539]]]
["bitfinex","BTCUSD",1764773136114,[[93320.0,0.01111581],[93319.0,0.21431771]],[[93339.0,0.21427321]]]
["bitfinex","BTCUSD",1764773165643,[[93295.0,0.21437376],[93294.0,0.0107188],[93293.0,0.01071891],[93289.0,0.09442],[93288.0,0.07181353]],[[93302.0,0.21435767],[93303.0,0.01071776],[93322.0,0.02140502],[93329.0,0.42859366],[93338.0,1.07138151]]]
["bitfinex","BTCUSD",1764773183949,[[93193.0,0.01073041],[93178.0,0.09747],[93170.0,0.49767939],[93164.0,0.03789369],[93160.0,0.5]],[[93199.0,0.01072972],[93208.0,0.21457573],[93226.0,0.21453283],[93230.0,0.0495],[93240.0,0.00999999]]]
["bitfinex","BTCUSD",1764773212711,[[93100.0,0.55494073]],[[93113.0,0.00012237],[93115.0,0.0107394],[93117.0,0.21478378],[93118.0,0.01073906],[93133.0,0.05417353]]]
["bitfinex","BTCUSD",1764773265228,[[93005.0,0.01075211],[93000.0,12.00452187],[92977.0,0.01387],[92970.0,0.0004],[92960.0,0.0004]],[[93020.0,0.01075037],[93027.0,0.04743],[93037.0,0.21496953],[93044.0,0.02862845],[93049.0,0.03770308]]]
["bitfinex","BTCUSD",1764773292227,[[93014.0,0.00022809],[93006.0,0.003],[93000.0,7.62222649]],[[93016.0,0.23642388],[93017.0,0.22576677],[93019.0,0.01087285],[93020.0,0.01075037],[93021.0,0.22575639]]]
["bitfinex","BTCUSD",1764773322492,[[92818.0,0.00520071],[92771.0,0.01077923],[92769.0,0.21567764],[92763.0,0.21560104],[92752.0,0.04869]],[[92819.0,2.30992299],[92820.0,0.05429546],[92821.0,0.01077342],[92822.0,0.2262412],[92823.0,0.01077319]]]
["bitfinex","BTCUSD",1764773341841,[[92907.0,0.22603091],[92906.0,0.01076356],[92905.0,0.21527289],[92904.0,0.01076379],[92901.0,0.22604478]],[[92909.0,0.01764],[92910.0,0.00012254],[92919.0,0.02140502],[92920.0,0.00999999],[92927.0,0.04007]]]
["bitfinex","BTCUSD",1764773371817,[[93035.0,0.00012247],[93002.0,0.33375245],[93001.0,0.26922415],[93000.0,0.00216223],[92999.0,0.0107528]],[[93036.0,0.04976103],[93037.0,0.21496848],[93038.0,0.01074829],[93039.0,0.05417353],[93040.0,0.22571138]]]
["bitfinex","BTCUSD",1764773400106,[[92992.0,0.00022818],[92979.0,0.02809715],[92976.0,0.21510759],[92974.0,0.03710549]],[[92994.0,0.26456847],[92995.0,0.01075326],[92996.0,0.2692372],[92997.0,0.01075303],[92999.0,0.0107528]]]
["bitfinex","BTCUSD",1764773449274,[[93032.0,0.02799384],[93031.0,0.1530591],[93028.0,0.06252299]],[[93060.0,0.00022793],[93073.0,0.05417353]]]
["bitfinex","BTCUSD",1764773476217,[[93000.0,0.0857851],[92992.0,0.00022802],[92960.0,0.3232],[92959.0,0.02797829],[92957.0,0.01075766]],[[93001.0,0.73466966],[93003.0,0.22580116],[93004.0,0.21504504],[93006.0,0.01075199],[93010.0,0.76939543]]]
["bitfinex","BTCUSD",1764773493963,[[93109.0,0.214802],[93107.0,0.22554489],[93106.0,0.21480882],[93105.0,0.01756],[93104.0,0.01074067]],[[93110.0,0.00032242],[93126.0,0.21476449],[93127.0,0.02140502],[93128.0,0.0107379],[93139.0,0.2689064]]]
["bitfinex","BTCUSD",1764773524907,[[92900.0,0.0002],[92872.0,0.0107675],[92869.0,0.2541016],[92868.0,0.01076797],[92864.0,0.03710549]],[[92901.0,0.66786592],[92902.0,0.04058],[92903.0,0.226044],[92904.0,0.21527606],[92906.0,0.01076356]]]
["bitfinex","BTCUSD",1764773552234,[[92729.0,0.00040773],[92720.0,0.0004],[92711.0,0.0107862],[92708.0,0.21573073],[92701.0,0.02826548]],[[92730.0,0.0495],[92731.0,0.2156776],[92732.0,0.02834376],[92733.0,0.21567446],[92734.0,0.01078353]]]
["bitfinex","BTCUSD",1764773569623,[[92570.0,0.00849051],[92560.0,0.0004],[92551.0,0.00908869],[92548.0,0.22690704],[92546.0,0.01080543]],[[92571.0,0.21605038],[92573.0,0.01080228],[92576.0,0.01080193],[92579.0,0.01080158],[92582.0,0.33380123]]]
["bitfinex","BTCUSD",1764773596117,[[92665.0,0.01079156],[92664.0,0.22662298],[92663.0,0.01079179],[92659.0,0.21584343],[92642.0,0.323]],[[92669.0,0.01079109],[92670.0,0.22661213],[92671.0,0.01079086],[92672.0,0.21581721],[92673.0,0.01079062]]]
["bitfinex","BTCUSD",1764773624994,[[92616.0,0.02809882],[92600.0,0.001],[92590.0,0.26999999],[92586.0,0.18451794],[92580.0,0.25]],[[92620.0,0.0107968],[92623.0,0.01079645],[92626.0,0.0107961],[92627.0,0.02921],[92628.0,0.21591743]]]
["bitfinex","BTCUSD",1764773674183,[[92744.0,0.06252299],[92741.0,0.01078271],[92740.0,0.21564957]],[[92745.0,0.00012258],[92752.0,0.215629],[92753.0,0.01078132],[92756.0,0.01078097],[92759.0,0.07556671]]]
["bitfinex","BTCUSD",1764773702321,[[92664.0,0.01079167],[92663.0,0.01079179],[92662.0,0.01079191],[92653.0,0.01448552],[92652.0,0.13928]],[[92671.0,0.02843086],[92672.0,0.01079074],[92681.0,0.21579553],[92692.0,0.3236527],[92696.0,0.0495]]]
["bitfinex","BTCUSD",1764773713304,[[92654.0,0.22664801],[92653.0,0.09282],[92652.0,0.06252299],[92651.0,0.01406371],[92649.0,0.21586693]],[[92658.0,0.01079237],[92659.0,0.01079225],[92660.0,0.22663595],[92664.0,0.21583388],[92670.0,0.01]]]
["bitfinex","BTCUSD",1764773748249,[[92698.0,0.13747802]],[[92726.0,0.02140502]]]
["bitfinex","BTCUSD",1764773777741,[[92648.0,0.00040833],[92646.0,0.21587385],[92645.0,0.27840047],[92644.0,0.010794],[92640.0,0.21588833]],[[92652.0,0.22665618],[92655.0,0.01079272],[92661.0,0.21584207],[92669.0,0.0176],[92673.0,0.04689]]]
["bitfinex","BTCUSD",1764773832179,[[92600.0,0.00032245],[92596.0,0.0107996],[92592.0,0.21600014],[92585.0,0.323],[92584.0,0.09069]],[[92601.0,0.003],[92602.0,0.27015243],[92603.0,0.22677539],[92604.0,0.01079866],[92624.0,0.3733907]]]
["bitfinex","BTCUSD",1764773865869,[[92580.0,0.58368237],[92579.0,0.21603132],[92578.0,0.37593521],[92577.0,0.06497534],[92576.0,0.2268401]],[[92581.0,0.00140806],[92596.0,0.0107996],[92598.0,0.01079936],[92606.0,0.02140502],[92615.0,0.03752]]]
["bitfinex","BTCUSD",1764773886614,[[92610.0,0.22675735],[92609.0,0.01079808],[92607.0,0.17069663],[92606.0,0.0948],[92601.0,0.10839]],[[92615.0,0.01079738]]]
["bitfinex","BTCUSD",1764773920845,[[92670.0,0.27934256],[92668.0,0.22661455],[92667.0,0.0912913],[92665.0,0.22662179],[92660.0,0.323]],[[92671.0,0.0026333],[92684.0,0.02140502],[92685.0,0.21578511],[92691.0,0.0495],[92694.0,0.32364668]]]
["bitfinex","BTCUSD",1764773957551,[[92580.0,0.0012],[92579.0,0.0002297],[92560.0,0.0004],[92550.0,0.0002],[92548.0,0.04681]],[[92581.0,0.28313419],[92582.0,0.35994],[92583.0,0.22682581],[92584.0,0.21602121],[92586.0,0.01080076]]]
["bitfinex","BTCUSD",1764773980365,[[92560.0,0.0044],[92550.0,0.0002],[92540.0,0.0002],[92533.0,0.01080695],[92510.0,0.01]],[[92561.0,0.14600826],[92562.0,0.02140502],[92563.0,0.01080345],[92566.0,0.0108031],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1764774010524,[[92587.0,0.01080065],[92585.0,0.01080088],[92584.0,0.07862682],[92583.0,0.01080111],[92582.0,0.01080123]],[[92593.0,0.00012283],[92603.0,0.01079878],[92604.0,0.01079866],[92609.0,0.05417353],[92610.0,0.0218]]]
["bitfinex","BTCUSD",1764774039967,[[92564.0,0.21606482],[92563.0,0.22687042],[92562.0,0.01080356],[92561.0,0.21607196],[92560.0,0.0108038]],[[92566.0,0.00012253],[92580.0,0.01080146],[92581.0,0.01752],[92583.0,0.05417353],[92591.0,0.21600553]]]
["bitfinex","BTCUSD",1764774088166,[[92510.0,0.0002],[92500.0,0.00123031],[92476.0,0.01081361],[92475.0,0.26331448],[92469.0,0.03837558]],[[92526.0,0.60613545],[92527.0,0.21615312],[92528.0,0.05123753],[92529.0,0.21614995],[92531.0,0.01080718]]]
["bitfinex","BTCUSD",1764774119643,[[92507.0,0.00140932],[92493.0,0.22704263],[92492.0,0.01104177],[92467.0,0.03837558],[92404.0,0.05464831]],[[92508.0,0.50504784],[92509.0,0.21619644],[92510.0,0.22700496],[92512.0,0.0108094],[92513.0,0.22699668]]]
["bitfinex","BTCUSD",1764774139838,[[92485.0,0.21625044],[92484.0,0.01104274],[92482.0,0.21625645],[92481.0,0.01081303],[92477.0,0.01081349]],[[92489.0,0.01081209],[92490.0,0.21624136],[92491.0,0.01081186],[92494.0,0.22704244],[92496.0,0.16295353]]]
["bitfinex","BTCUSD",1764774168872,[[92570.0,0.001],[92551.0,0.21609631],[92545.0,0.01080555],[92526.0,0.32422984],[92525.0,0.06252299]],[[92571.0,0.49725789],[92572.0,0.21604944],[92573.0,0.22684951],[92575.0,0.22696688],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1764774197669,[[92749.0,0.73541887],[92748.0,0.09329],[92747.0,0.2264203],[92746.0,0.21564201],[92744.0,0.01078236]],[[92750.0,0.00052247],[92780.0,0.0004],[92792.0,0.04968],[92795.0,0.01077644],[92797.0,0.2263005]]]
["bitfinex","BTCUSD",1764774224530,[[92829.0,0.80419796],[92828.0,0.03867],[92827.0,0.22622523],[92826.0,0.21545627],[92825.0,0.0174]],[[92830.0,0.00357198],[92863.0,0.04531],[92864.0,0.0174],[92874.0,0.09779],[92876.0,0.22610904]]]
["bitfinex","BTCUSD",1764774285084,[[92981.0,0.01075488],[92970.0,0.21512182],[92960.0,0.06252299],[92959.0,0.09874],[92958.0,0.07153353]],[[92988.0,0.04643],[92989.0,0.01075396],[92990.0,0.30946052],[92993.0,0.02811349],[92998.0,0.2150586]]]
["bitfinex","BTCUSD",1764774305951,[[92945.0,0.01075905],[92943.0,0.21518565],[92942.0,0.01075939],[92941.0,0.01075951],[92939.0,0.21519357]],[[92949.0,0.10533858],[92950.0,0.2259293],[92952.0,0.01075824],[92953.0,0.01075812],[92957.0,0.04643]]]
["bitfinex","BTCUSD",1764774334824,[[92957.0,0.02151532],[92955.0,0.01075789],[92953.0,0.01075812],[92950.0,0.02845131],[92945.0,0.03793508]],[[92965.0,0.0486],[92966.0,0.06393],[92971.0,0.11023604],[92972.0,0.01075592],[92973.0,0.01736]]]
["bitfinex","BTCUSD",1764774364629,[[92865.0,0.01076831],[92860.0,0.0004],[92853.0,0.02838038],[92850.0,0.0004],[92848.0,0.03783659]],[[92873.0,0.21534784],[92874.0,0.01076727],[92875.0,0.01076716],[92886.0,0.323],[92887.0,0.1080385]]]
["bitfinex","BTCUSD",1764774385077,[[92894.0,0.21529915],[92893.0,0.21530141],[92892.0,0.01076518],[92891.0,0.21530611],[92890.0,0.01076542]],[[92895.0,0.20707],[92897.0,0.01736],[92899.0,0.05417353],[92900.0,0.01076426],[92907.0,0.13106241]]]
["bitfinex","BTCUSD",1764774415967,[[92810.0,0.21549402],[92809.0,0.01077481],[92806.0,0.01077516],[92803.0,0.22628563],[92793.0,0.45269654]],[[92812.0,0.04788],[92814.0,0.01077423],[92815.0,0.01736],[92822.0,0.04788],[92827.0,0.21545488]]]
["bitfinex","BTCUSD",1764774468063,[[92768.0,0.00692224],[92755.0,0.01078108],[92753.0,0.22640632],[92751.0,0.21562985],[92730.0,0.45309654]],[[92769.0,0.23730353],[92770.0,0.21558898],[92771.0,0.01077923],[92772.0,0.2263635],[92773.0,0.22636175]]]
["bitfinex","BTCUSD",1764774497216,[[92673.0,0.21581258],[92671.0,0.22660607],[92668.0,0.22661544],[92666.0,0.01079144],[92665.0,0.01079156]],[[92678.0,0.01079004],[92679.0,0.28076388],[92682.0,0.3080226],[92683.0,0.04667],[92690.0,0.21577363]]]
["bitfinex","BTCUSD",1764774529831,[[92662.0,0.2158382],[92661.0,0.2158385],[92660.0,0.01079214],[92659.0,0.01079225],[92658.0,0.01079237]],[[92663.0,0.1134],[92669.0,0.01079109],[92670.0,0.21582183],[92679.0,0.01198235],[92680.0,0.05417353]]]
["bitfinex","BTCUSD",1764774551189,[[92731.0,0.001],[92730.0,0.21428471],[92729.0,0.01078411],[92728.0,0.06495775],[92727.0,0.2156869]],[[92748.0,0.01736],[92752.0,0.14228],[92753.0,0.01078132],[92756.0,0.22640246],[92759.0,0.01078062]]]
["bitfinex","BTCUSD",1764774585193,[[92684.0,0.0006375],[92683.0,0.22657746],[92682.0,0.22658054],[92680.0,0.01078981],[92679.0,0.21579663]],[[92685.0,0.20191],[92686.0,0.01736],[92691.0,0.04867],[92695.0,0.21576264],[92696.0,0.22654839]]]
["bitfinex","BTCUSD",1764774619397,[[92622.0,0.01079657],[92619.0,0.21593751],[92617.0,0.01079715],[92599.0,0.01732],[92590.0,1.0653111]],[[92628.0,0.01079587],[92631.0,0.01079552],[92634.0,0.01079517],[92637.0,0.01079482],[92649.0,0.18135237]]]
["bitfinex","BTCUSD",1764774640703,[[92727.0,0.01078434],[92724.0,0.01078469],[92721.0,0.01078504],[92719.0,0.01078527],[92716.0,0.01078562]],[[92730.0,0.04659],[92736.0,0.01078329],[92737.0,0.01732],[92738.0,0.09872],[92741.0,0.01078271]]]
["bitfinex","BTCUSD",1764774675447,[[92664.0,0.21583354],[92663.0,0.21583581],[92662.0,0.01079191],[92661.0,0.21583922],[92659.0,0.01079225]],[[92665.0,0.002],[92675.0,0.01732],[92685.0,0.10372923],[92687.0,0.21577999],[92688.0,0.01078888]]]
["bitfinex","BTCUSD",1764774739231,[[92737.0,0.00012241],[92735.0,0.01078341],[92734.0,0.22645306],[92733.0,0.01078364],[92731.0,0.01078388]],[[92738.0,0.06105],[92739.0,0.01728],[92741.0,0.01078271],[92742.0,0.22643586],[92745.0,0.22642918]]]
["bitfinex","BTCUSD",1764774758732,[[92656.0,0.0107926],[92655.0,0.01079272],[92653.0,0.21598032],[92652.0,0.01079307],[92610.0,0.31417353]],[[92661.0,0.13038459],[92662.0,0.02807191],[92666.0,0.323],[92673.0,0.21581288],[92681.0,0.11532898]]]
["bitfinex","BTCUSD",1764774789991,[[92509.0,0.01080975],[92507.0,0.2270084],[92499.0,0.21621795],[92492.0,0.01732],[92490.0,0.45563259]],[[92513.0,0.06171],[92515.0,0.01080905],[92517.0,0.22698535],[92518.0,0.02728],[92519.0,0.03566]]]
["bitfinex","BTCUSD",1764774812413,[[92465.0,0.21629805],[92464.0,0.22711315],[92461.0,0.01081537],[92459.0,0.21630995],[92458.0,0.01081572]],[[92467.0,0.02853],[92486.0,0.01081244],[92489.0,0.02867247],[92491.0,0.02313007],[92495.0,0.03876118]]]
["bitfinex","BTCUSD",1764774844640,[[92307.0,0.01083341],[92305.0,0.21667298],[92304.0,0.01083376],[92285.0,0.04788]],[[92311.0,0.02869],[92313.0,0.01083271],[92318.0,0.21664344],[92319.0,0.323],[92322.0,0.10938]]]
["bitfinex","BTCUSD",1764774875838,[[92238.0,0.22130203],[92236.0,0.2276763],[92234.0,0.01084198],[92232.0,0.22768481],[92230.0,0.01084245]],[[92239.0,0.00012146],[92251.0,0.01083999],[92253.0,0.01083975],[92254.0,0.04236],[92255.0,0.06501305]]]
["bitfinex","BTCUSD",1764774926959,[[92272.0,0.01083752],[92270.0,0.22759151],[92265.0,0.21676504],[92256.0,0.0174],[92238.0,0.43366059]],[[92282.0,0.08644],[92283.0,0.21672464],[92284.0,0.24496069],[92285.0,0.21672102],[92287.0,0.01083576]]]
["bitfinex","BTCUSD",1764774951788,[[92307.0,0.21666829],[92306.0,0.21667063],[92305.0,0.01083364],[92303.0,0.01083388],[92302.0,0.21767848]],[[92311.0,0.23401893],[92313.0,0.22748911],[92314.0,0.01083259],[92315.0,0.02010012],[92316.0,0.21664896]]]
["bitfinex","BTCUSD",1764774979039,[[92358.0,0.02165486],[92357.0,0.21654969],[92356.0,0.24473852],[92355.0,0.22737864],[92354.0,0.22737876]],[[92359.0,0.00012267],[92376.0,0.22733361],[92378.0,0.01082508],[92382.0,0.05417353],[92395.0,0.34205604]]]
["bitfinex","BTCUSD",1764775010953,[[92405.0,0.01082192],[92402.0,0.01082227],[92401.0,0.00012262],[92397.0,0.21645548],[92381.0,0.10724]],[[92413.0,0.01082098],[92415.0,0.09478193],[92416.0,0.04939063],[92417.0,0.01082052],[92418.0,0.0108204]]]
["bitfinex","BTCUSD",1764775043753,[[92442.0,0.01081759],[92441.0,0.01081771],[92439.0,0.22717626],[92424.0,0.01732],[92403.0,0.05786104]],[[92445.0,0.01081724],[92448.0,0.01081689],[92450.0,0.323],[92451.0,0.0769]]]
["bitfinex","BTCUSD",1764775065005,[[92442.0,0.22716886],[92441.0,0.01081771],[92440.0,0.2271732],[92439.0,0.01081794],[92438.0,0.21636093]],[[92444.0,0.001],[92446.0,0.22715998],[92447.0,0.010817],[92448.0,0.21633805],[92451.0,0.23365262]]]
["bitfinex","BTCUSD",1764775098095,[[92425.0,0.59387576],[92423.0,0.22721558],[92422.0,0.22721688],[92421.0,0.01082005],[92417.0,0.07149353]],[[92426.0,0.00023027],[92434.0,0.00012251],[92442.0,0.01081759],[92443.0,0.01081747],[92444.0,0.21634831]]]
["bitfinex","BTCUSD",1764775131111,[[92372.0,0.001],[92371.0,0.22734391],[92370.0,0.22734184],[92367.0,0.22735286],[92280.0,0.05447015]],[[92373.0,0.04357],[92374.0,0.3075917],[92376.0,0.22733307],[92377.0,0.0108252],[92378.0,0.23382404]]]
["bitfinex","BTCUSD",1764775186720,[[92328.0,0.21661784],[92327.0,0.01083106],[92326.0,0.01083118],[92325.0,0.22745529],[92324.0,0.01083141]],[[92332.0,0.01083048],[92334.0,0.01083024],[92336.0,0.21660174],[92404.0,0.09370631],[92507.0,0.4]]]
["bitfinex","BTCUSD",1764775207365,[[92235.0,0.01084187],[92234.0,0.21683796],[92232.0,0.03469584],[92231.0,0.01084234],[92230.0,0.01084245]],[[92239.0,0.0108414],[92240.0,0.25766779],[92242.0,0.01084104],[92243.0,0.21681958],[92244.0,0.01084081]]]
["bitfinex","BTCUSD",1764775239271,[[92274.0,0.00012272],[92272.0,0.01083752],[92270.0,0.01083775],[92249.0,0.37717353],[92240.0,0.76965111]],[[92279.0,0.0532867],[92280.0,0.02999997],[92281.0,0.21672942],[92282.0,0.01083634],[92284.0,0.0873]]]
["bitfinex","BTCUSD",1764775272591,[[92239.0,0.21682802],[92237.0,0.01084163],[92235.0,0.21683742],[92234.0,0.01084198],[92232.0,0.21684447]],[[92240.0,0.04328],[92242.0,0.02329732],[92243.0,0.03977878],[92245.0,0.21681533],[92247.0,0.01084046]]]
["bitfinex","BTCUSD",1764775302675,[[92018.0,0.01095743],[92017.0,0.2173498],[92016.0,0.01086767],[92010.0,0.4586818],[92002.0,0.05417353]],[[92024.0,0.01086673],[92027.0,0.21732912],[92028.0,0.01086625],[92030.0,0.23732242],[92031.0,0.0108659]]]
["bitfinex","BTCUSD",1764775356471,[[92018.0,0.00052892],[92014.0,0.21735677],[92013.0,0.01086802],[92006.0,0.04091],[92001.0,0.05417353]],[[92019.0,0.01940645],[92020.0,0.28734523],[92021.0,0.22821071],[92022.0,0.02651696],[92024.0,0.01086673]]]
["bitfinex","BTCUSD",1764775387309,[[92074.0,0.24851506],[92073.0,0.23469703],[92072.0,0.22807992],[92071.0,0.26971004],[92070.0,0.22808016]],[[92075.0,0.00036567],[92108.0,0.0159778],[92110.0,0.22713313],[92111.0,0.03502],[92112.0,0.01085634]]]
["bitfinex","BTCUSD",1764775408984,[[92179.0,0.3356605],[92178.0,0.21697151],[92177.0,0.2278202],[92176.0,0.21697451],[92174.0,0.01084904]],[[92180.0,0.0004],[92204.0,0.21691154],[92208.0,0.22774636],[92210.0,0.0208448],[92216.0,0.23432412]]]
["bitfinex","BTCUSD",1764775440847,[[92234.0,0.25846977],[92233.0,0.21684212],[92232.0,0.01084222],[92231.0,0.21684545],[92229.0,0.0650161]],[[92235.0,0.00571111],[92249.0,0.01084022],[92250.0,0.00999999],[92257.0,0.03514],[92263.0,0.05417353]]]
["bitfinex","BTCUSD",1764775474686,[[92318.0,0.21664137],[92317.0,0.22747706],[92316.0,0.01083235],[92313.0,0.01083271],[92312.0,0.01083282]],[[92320.0,0.00340859],[92327.0,0.01083106],[92330.0,0.01039999],[92331.0,0.01083059],[92333.0,0.01083036]]]
["bitfinex","BTCUSD",1764775497213,[[92329.0,0.50550525],[92328.0,0.21661901],[92327.0,0.22745241],[92326.0,0.02382937],[92325.0,0.0108313]],[[92330.0,0.00254123],[92349.0,0.0174],[92352.0,0.03347832],[92353.0,0.04780801],[92354.0,0.22738622]]]
["bitfinex","BTCUSD",1764775531144,[[92377.0,0.2165041],[92375.0,0.01082543],[92374.0,0.21650946],[92372.0,0.01082579],[92369.0,0.01082614]],[[92378.0,0.00023046],[92380.0,0.0004],[92393.0,9e-05],[92403.0,0.01082215],[92426.0,0.05417353]]]
["bitfinex","BTCUSD",1764775567676,[[92400.0,0.25079009]],[[92410.0,0.21642679],[92411.0,0.02818122],[92412.0,0.0405811],[92414.0,0.323],[92415.0,0.22723812]]]
["bitfinex","BTCUSD",1764775623723,[[92374.0,0.01082555],[92373.0,0.01082567],[92372.0,0.01082579],[92366.0,0.02652135],[92360.0,0.84943706]],[[92377.0,0.24469004],[92378.0,0.01082508],[92380.0,0.01082485],[92381.0,0.0217],[92382.0,0.01082461]]]
["bitfinex","BTCUSD",1764775656316,[[92395.0,0.01082309]],[[92402.0,0.21644558]]]
["bitfinex","BTCUSD",1764775680279,[[92417.0,0.42373941],[92415.0,0.22723583],[92414.0,0.24455686],[92413.0,0.03958098],[92400.0,0.57751132]],[[92418.0,0.0002303],[92437.0,0.01081817],[92439.0,0.01756954],[92440.0,0.01081782],[92443.0,0.0293]]]
["bitfinex","BTCUSD",1764775707776,[[92425.0,0.001],[92419.0,0.01082028],[92416.0,0.01082063],[92414.0,0.01082087],[92412.0,0.02978]],[[92426.0,0.22743906],[92427.0,0.01081934],[92428.0,0.01081923],[92429.0,0.22720194],[92430.0,0.02649775]]]
["bitfinex","BTCUSD",1764775751195,[[92423.0,0.01041142],[92422.0,0.05417353],[92420.0,0.0283],[92419.0,0.01082028]],[[92426.0,0.2272098],[92427.0,0.01081934],[92428.0,0.22720561],[92431.0,0.01081888],[92433.0,0.01081864]]]
["bitfinex","BTCUSD",1764775808687,[[92377.0,0.00012226],[92363.0,0.22736267],[92360.0,0.21654275],[92353.0,0.21655807],[92351.0,0.02688]],[[92378.0,0.42021184],[92379.0,0.27067483],[92380.0,0.22732452],[92381.0,0.2273244],[92383.0,0.0281045]]]
["bitfinex","BTCUSD",1764775840566,[[92293.0,0.01083505],[92292.0,0.2275382],[92290.0,0.21714666],[92287.0,0.21671523],[92282.0,0.21672622]],[[92297.0,0.22752676],[92298.0,0.22752511],[92301.0,0.01083411],[92303.0,0.02708471],[92304.0,0.01083376]]]
["bitfinex","BTCUSD",1764775872502,[[92434.0,0.28581118],[92432.0,0.22719394],[92431.0,0.01081888],[92430.0,0.05417353],[92429.0,0.2193816]],[[92435.0,0.00040816],[92440.0,0.0002],[92448.0,0.01081689],[92451.0,0.22714833],[92452.0,0.01081642]]]
["bitfinex","BTCUSD",1764775893672,[[92472.0,0.01081408],[92460.0,0.45615312],[92456.0,0.05417353]],[[92477.0,0.01081349],[92478.0,0.01081338],[92480.0,0.04193314],[92481.0,0.21626171],[92483.0,0.01081279]]]
["bitfinex","BTCUSD",1764775928689,[[92365.0,0.00040816],[92354.0,0.0108279],[92352.0,0.01082813],[92350.0,0.22739377],[92348.0,0.0108286]],[[92366.0,0.03731],[92367.0,0.21652806],[92368.0,0.2273539],[92370.0,0.01082602],[92371.0,0.01724]]]
["bitfinex","BTCUSD",1764775949740,[[92308.0,0.04297],[92307.0,0.21666611],[92306.0,0.22750416],[92305.0,0.21667193],[92301.0,0.22751576]],[[92309.0,0.00140692],[92333.0,0.0291],[92343.0,0.01082919],[92369.0,0.02856539],[92370.0,0.78714189]]]
["bitfinex","BTCUSD",1764775996887,[[92588.0,0.21601071],[92586.0,0.226814],[92585.0,0.21601694],[92583.0,0.01080111],[92582.0,0.21602383]],[[92589.0,0.003],[92605.0,0.01079855],[92606.0,0.01079843],[92608.0,0.0107982],[92611.0,0.02782]]]
["bitfinex","BTCUSD",1764776009736,[[92642.0,0.25699221],[92641.0,0.21588713],[92640.0,0.01079447],[92639.0,0.21589025],[92637.0,0.01079482]],[[92643.0,0.00021218],[92650.0,0.0107933],[92652.0,0.01079307],[92653.0,0.01079295],[92654.0,0.21585746]]]
["bitfinex","BTCUSD",1764776063287,[[92709.0,0.25],[92697.0,0.00904],[92691.0,0.05417353]],[[92712.0,0.01078609],[92715.0,0.02078758],[92717.0,0.21571073],[92718.0,0.01078539],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1764776094597,[[92617.0,0.2267388],[92616.0,0.2267381],[92613.0,0.22674999],[92608.0,0.21608532],[92595.0,0.05205]],[[92620.0,0.21593625],[92621.0,0.01079668],[92622.0,0.22672871],[92623.0,0.01079645],[92624.0,0.06148633]]]
["bitfinex","BTCUSD",1764776114875,[[92682.0,0.21579008],[92680.0,0.01078981],[92679.0,0.76124434],[92675.0,0.21580587],[92671.0,0.03424]],[[92691.0,0.01078853],[92692.0,0.01078841],[92697.0,0.01728],[92699.0,0.02588],[92711.0,0.32358887]]]
["bitfinex","BTCUSD",1764776147865,[[92714.0,0.001],[92713.0,0.01078597],[92712.0,0.21572078],[92711.0,0.21572239],[92710.0,0.06495985]],[[92716.0,0.21571355],[92717.0,0.22649637],[92718.0,0.01078539],[92719.0,0.01078527],[92721.0,0.01078504]]]
["bitfinex","BTCUSD",1764776180279,[[92660.0,0.01091418],[92659.0,0.21584414],[92656.0,0.0107926],[92653.0,0.01079295],[92650.0,0.45327289]],[[92664.0,0.03757],[92665.0,0.21583165],[92666.0,0.06813144],[92668.0,0.01079121],[92669.0,0.01079109]]]
["bitfinex","BTCUSD",1764776240551,[[92718.0,0.00040697],[92710.0,0.01078632],[92709.0,0.22651462],[92708.0,0.21573088],[92701.0,0.02259]],[[92719.0,0.08745],[92720.0,0.21570381],[92721.0,0.22648626],[92723.0,0.01078481],[92724.0,0.01078469]]]
["bitfinex","BTCUSD",1764776253277,[[92687.0,0.01078899],[92686.0,0.22656989],[92685.0,0.01078923],[92684.0,0.01078934],[92683.0,0.21591004]],[[92690.0,0.22656272],[92691.0,0.01078853],[92692.0,0.01078841],[92693.0,0.22655662],[92695.0,0.001]]]
["bitfinex","BTCUSD",1764776305209,[[92578.0,0.0108017]],[[92587.0,0.01080065],[92589.0,0.22693196],[92592.0,0.02355],[92594.0,0.07016],[92595.0,0.04659]]]
["bitfinex","BTCUSD",1764776327815,[[92509.0,0.001],[92500.0,0.0004],[92495.0,0.01081139],[92494.0,0.01081151],[92491.0,0.01081186]],[[92510.0,0.08703184],[92511.0,0.24333795],[92512.0,0.22700024],[92513.0,0.21619084],[92514.0,0.01080917]]]
["bitfinex","BTCUSD",1764776360876,[[92413.0,0.02952]],[[92430.0,0.02704749],[92431.0,0.02316],[92432.0,0.01081876],[92433.0,0.01000184],[92435.0,0.22718858]]]
["bitfinex","BTCUSD",1764776382367,[[92392.0,0.01051538],[92376.0,0.01082532],[92375.0,0.01082543],[92374.0,0.2165066],[92373.0,0.01082567]],[[92393.0,0.65918483],[92394.0,0.25962696],[92395.0,0.22728647],[92396.0,0.01082297],[92397.0,0.21645858]]]
["bitfinex","BTCUSD",1764776416313,[[92432.0,0.21637528],[92430.0,0.01081899],[92429.0,0.21638166],[92428.0,0.01081923],[92427.0,0.01081934]],[[92433.0,0.02704661],[92434.0,0.0217],[92436.0,0.01081829],[92437.0,0.21636473],[92441.0,0.07218004]]]
["bitfinex","BTCUSD",1764776449247,[[92488.0,0.21624275],[92487.0,0.01081233],[92486.0,0.22706023],[92485.0,0.01081256],[92480.0,0.79708725]],[[92490.0,0.00152235],[92500.0,0.01081081],[92501.0,0.04189],[92502.0,0.02702644],[92503.0,0.323]]]
["bitfinex","BTCUSD",1764776497802,[[92509.0,0.25863323],[92508.0,0.25475663],[92507.0,0.05397041],[92506.0,0.21620037],[92503.0,0.05773087]],[[92510.0,0.00080738],[92520.0,0.0004],[92526.0,0.02281],[92532.0,0.04778],[92533.0,0.01080695]]]
["bitfinex","BTCUSD",1764776540016,[[92462.0,0.23358507],[92461.0,0.21630741],[92460.0,0.04957042],[92457.0,0.2271326],[92456.0,0.21631686]],[[92463.0,0.00212215],[92480.0,0.05347314],[92481.0,0.22707598],[92482.0,0.02134],[92485.0,0.21625209]]]
["bitfinex","BTCUSD",1764776575486,[[92440.0,0.002],[92435.0,0.01081841],[92434.0,0.21636999],[92433.0,0.21637274],[92432.0,0.01081876]],[[92441.0,0.17034838],[92442.0,0.21635241],[92443.0,0.22716792],[92444.0,0.22716641],[92445.0,0.02159999]]]
["bitfinex","BTCUSD",1764776600406,[[92455.0,0.4168074],[92454.0,0.21632359],[92453.0,0.32833198],[92452.0,0.2271399],[92451.0,0.22714002]],[[92456.0,0.00012217],[92478.0,0.01081338],[92479.0,0.03102326],[92480.0,0.21626329],[92482.0,0.02703228]]]
["bitfinex","BTCUSD",1764776636525,[[92411.0,0.04637077],[92410.0,0.22724602],[92406.0,0.04962806],[92380.0,0.09623302],[92375.0,0.08296127]],[[92414.0,0.21641752],[92416.0,0.04993063],[92417.0,0.01082052],[92418.0,0.0108204],[92422.0,0.21640017]]]
["bitfinex","BTCUSD",1764776698141,[[92384.0,0.00063787],[92376.0,0.22732974],[92375.0,0.2273322],[92374.0,0.01082555],[90304.0,0.1]],[[92385.0,0.30030536],[92386.0,0.2164836],[92387.0,0.22730478],[92388.0,0.01958],[92395.0,0.32469371]]]
["bitfinex","BTCUSD",1764776733029,[[92470.0,0.21628568],[92469.0,0.01081443],[92467.0,0.01081466],[92462.0,0.02335462],[92460.0,0.7658986]],[[92475.0,0.01081373],[92478.0,0.03591338],[92479.0,0.04646542],[92483.0,0.01724],[92485.0,0.25458229]]]
["bitfinex","BTCUSD",1764776768935,[[92609.0,0.23316173],[92607.0,0.26992279],[92606.0,0.21596754],[92604.0,0.01079866],[92603.0,0.21597411]],[[92610.0,0.00060736],[92622.0,0.01079657],[92623.0,0.01079645],[92624.0,0.21592775],[92625.0,0.24388187]]]
["bitfinex","BTCUSD",1764776776629,[[92605.0,0.22676849],[92604.0,0.02799866],[92603.0,0.01079878],[92600.0,0.22678094],[92585.0,0.32402364]],[[92609.0,0.02875808],[92610.0,0.22736587],[92612.0,0.21595586],[92619.0,0.25021967],[92726.0,0.09370631]]]
["bitfinex","BTCUSD",1764776823209,[[92527.0,0.00012226],[92525.0,0.01080788],[92524.0,0.21615985],[92523.0,0.02896598],[92521.0,0.01080835]],[[92529.0,0.21614845],[92530.0,0.22695341],[92532.0,0.01080707],[92535.0,0.01080672]]]
["bitfinex","BTCUSD",1764776844972,[[92535.0,0.23333443],[92534.0,0.28638243],[92533.0,0.22694571],[92532.0,0.01080707],[92529.0,0.0397734]],[[92536.0,0.00010113],[92565.0,0.01568],[92590.0,0.01999998]]]
["bitfinex","BTCUSD",1764776878937,[[92573.0,0.6217687],[92572.0,0.21604602],[92571.0,0.01080251],[92570.0,0.01080263],[92568.0,0.25921728]],[[92574.0,0.00010123],[92594.0,0.02681983],[92596.0,0.03337],[92597.0,0.00634499],[92616.0,0.32391883]]]
["bitfinex","BTCUSD",1764776912667,[[92590.0,0.22680598],[92589.0,0.45523102],[92588.0,0.01080053],[92587.0,0.0442833],[92585.0,0.04316042]],[[92594.0,0.22679711],[92595.0,0.01079971],[92596.0,0.0107996],[92597.0,0.21599],[92598.0,0.01079936]]]
["bitfinex","BTCUSD",1764776975355,[[92624.0,0.02903321],[92621.0,0.01079668],[92619.0,0.03875229],[92618.0,0.01079703],[92614.0,0.05779097]],[[92625.0,0.21592442],[92628.0,0.02026],[92629.0,0.01079575],[92630.0,0.04050563],[92631.0,0.01079552]]]
["bitfinex","BTCUSD",1764777010360,[[92566.0,0.00040708],[92563.0,0.01080345],[92561.0,0.24403715],[92559.0,0.45432967],[92520.0,0.46432966]],[[92567.0,0.01842],[92568.0,0.21605823],[92569.0,0.03916275],[92570.0,0.01380263],[92571.0,0.22685301]]]
["bitfinex","BTCUSD",1764777044482,[[92521.0,0.00010113],[92516.0,0.00937],[92515.0,0.01080905],[92514.0,0.22699204],[92513.0,0.22699467]],[[92522.0,0.2161648],[92523.0,0.21616307],[92524.0,0.22696835],[92525.0,0.01080788],[92526.0,0.21616275]]]
["bitfinex","BTCUSD",1764777081772,[[92518.0,0.0108087],[92516.0,0.01984],[92509.0,0.21619374],[92508.0,0.00903022],[92506.0,0.02893794]],[[92557.0,0.038607],[92558.0,1.08040979]]]
["bitfinex","BTCUSD",1764777103780,[[92522.0,0.22697098],[92521.0,0.2441334],[92520.0,0.01080847],[92518.0,0.22698252],[92516.0,0.01080894]],[[92525.0,0.22696578],[92526.0,0.22696556],[92527.0,0.01080765],[92528.0,0.23085176],[92535.0,0.2460861]]]
["bitfinex","BTCUSD",1764777163361,[[92589.0,0.04977],[92588.0,0.21601067],[92587.0,0.22681102],[92586.0,0.01080076],[92585.0,0.01080088]],[[92590.0,0.00012212],[92600.0,0.01079913],[92601.0,0.01079901],[92602.0,0.0107989],[92603.0,0.21597673]]]
["bitfinex","BTCUSD",1764777197252,[[92573.0,0.22684744],[92571.0,0.01080251],[92564.0,0.02894795],[92563.0,0.01712],[92559.0,0.03869814]],[[92576.0,0.21603903],[92577.0,0.01080181],[92579.0,0.02700396],[92580.0,0.01080146],[92581.0,0.01080135]]]
["bitfinex","BTCUSD",1764777234936,[[92490.0,0.00080746],[92481.0,0.001],[92480.0,0.0004],[92478.0,0.01081338],[92477.0,0.2270832]],[[92491.0,0.29416124],[92492.0,0.21623499],[92493.0,0.01081162],[92496.0,0.22703899],[92497.0,0.01081116]]]
["bitfinex","BTCUSD",1764777262136,[[92473.0,0.49644222],[92470.0,0.0004],[92460.0,0.0004],[92450.0,0.0004],[92434.0,0.02216]],[[92474.0,0.7527224],[92475.0,0.27627466],[92476.0,0.01081361],[92477.0,0.21627178],[92479.0,0.01081326]]]
["bitfinex","BTCUSD",1764777300497,[[92473.0,0.49644222],[92470.0,0.0004],[92463.0,0.01081513],[92460.0,0.0004],[92459.0,0.0108156]],[[92474.0,0.269717],[92476.0,0.22708594],[92477.0,0.03241748],[92478.0,0.22708265],[92504.0,0.01241]]]
["bitfinex","BTCUSD",1764777349962,[[92469.0,0.01081443],[92468.0,0.01716],[92467.0,0.05409734],[92466.0,0.2271083],[92465.0,0.01104503]],[[92473.0,0.01081396],[92475.0,0.21627505],[92476.0,0.01081361],[92479.0,0.03057326],[92481.0,0.01081303]]]
["bitfinex","BTCUSD",1764777360616,[[92508.0,0.01080987],[92507.0,0.21619526],[92506.0,0.0279701],[92505.0,0.01081022],[92504.0,0.21620619]],[[92511.0,0.22740841],[92512.0,0.22699757],[92513.0,0.02492929],[92514.0,0.22699457],[92516.0,0.01080894]]]
["bitfinex","BTCUSD",1764777394253,[[92420.0,0.0004],[92410.0,0.01756],[92400.0,0.0004]],[[92432.0,0.04781],[92434.0,0.22719062],[92436.0,0.04316042]]]
["bitfinex","BTCUSD",1764777455370,[[92446.0,0.26664046],[92445.0,0.21634469],[92444.0,0.01081735],[92443.0,0.22716619],[92441.0,0.01081771]],[[92447.0,0.00012201],[92453.0,0.21632656],[92454.0,0.01081618],[92455.0,0.21632262],[92456.0,0.22713507]]]
["bitfinex","BTCUSD",1764777494752,[[92416.0,0.00014075],[92412.0,0.00023033],[92410.0,0.0004],[92400.0,0.0004],[92394.0,0.01716]],[[92417.0,0.3785122],[92418.0,0.21640805],[92419.0,0.22722599],[92420.0,0.01082016],[92421.0,0.01082005]]]
["bitfinex","BTCUSD",1764777541659,[[92380.0,0.01082485],[92379.0,0.01082497],[92378.0,0.01716],[92377.0,0.21973265],[92376.0,0.01082532]],[[92385.0,0.01082426],[92386.0,0.01082415],[92387.0,0.01082403],[92388.0,0.22730274],[92402.0,0.33644971]]]
["bitfinex","BTCUSD",1764777565253,[[92392.0,0.00163783],[92371.0,0.01716],[92360.0,0.0002],[92357.0,0.01082754],[92356.0,0.22737893]],[[92393.0,0.73721566],[92394.0,0.21646427],[92395.0,0.22728715],[92398.0,0.01082274],[92400.0,0.04316042]]]
["bitfinex","BTCUSD",1764777603870,[[92435.0,0.04369],[92434.0,0.2595302],[92433.0,0.22718999],[92430.0,0.01081899],[92428.0,0.01081923]],[[92436.0,0.00140685],[92439.0,0.01081794],[92441.0,0.01081771],[92442.0,0.01081759],[92443.0,0.01081747]]]
["bitfinex","BTCUSD",1764777643829,[[92394.0,0.05464642],[92393.0,0.24430594],[92392.0,0.22996112],[92391.0,0.22728989],[92390.0,0.22729685]],[[92395.0,0.002],[92401.0,0.00010559],[92417.0,0.01176]]]
["bitfinex","BTCUSD",1764777697197,[[92409.0,0.02716],[92405.0,0.01082192]],[[92410.0,0.00104077],[92412.0,0.0108211],[92413.0,0.22724145],[92414.0,0.01082087]]]
["bitfinex","BTCUSD",1764777732368,[[92398.0,0.22727662],[92397.0,0.01082286],[92396.0,0.02136297],[92395.0,0.02806386],[92393.0,0.25526518]],[[92402.0,0.21644589],[92403.0,0.22726626],[92404.0,0.01082204],[92405.0,0.22726254],[92406.0,0.0108218]]]
["bitfinex","BTCUSD",1764777755432,[[92445.0,0.01054],[92442.0,0.01081759],[92441.0,0.27033133],[92440.0,0.22717334],[92437.0,0.01081817]],[[92446.0,0.21634251],[92447.0,0.21634017],[92448.0,0.01081689],[92449.0,0.21633743],[92451.0,0.01081654]]]
["bitfinex","BTCUSD",1764777792035,[[92409.0,0.24440977]],[[92412.0,0.21642289],[92414.0,0.21641742],[92415.0,0.01082075],[92416.0,0.01082063],[92417.0,0.21641075]]]
["bitfinex","BTCUSD",1764777830628,[[92300.0,0.00032145],[92290.0,0.0002],[92273.0,0.00736],[92271.0,0.01716],[92269.0,0.01083787]],[[92301.0,0.24513237],[92302.0,0.25544401],[92303.0,0.01083388],[92304.0,0.21667666],[92306.0,0.01083353]]]
["bitfinex","BTCUSD",1764777852713,[[92244.0,0.0182],[92242.0,0.01084104],[92241.0,0.22766425],[92239.0,0.21682684],[92237.0,0.24849058]],[[92246.0,0.21681201],[92247.0,0.21781168],[92248.0,0.01084034],[92249.0,0.01084022],[92250.0,0.0108401]]]
["bitfinex","BTCUSD",1764777886080,[[92318.0,0.01151],[92315.0,0.22748131],[92314.0,0.01083259],[92313.0,0.01083271],[92305.0,0.2166725]],[[92319.0,0.21664012],[92320.0,0.21663844],[92321.0,0.01083177],[92322.0,0.01083165],[92323.0,0.22746407]]]
["bitfinex","BTCUSD",1764777919736,[[92259.0,0.0001225],[92252.0,0.00023093],[92251.0,0.01394],[92249.0,0.01084022],[92238.0,0.063]],[[92265.0,0.24381314],[92266.0,0.22760548],[92267.0,0.22760537],[92268.0,0.01083799]]]
["bitfinex","BTCUSD",1764777978378,[[92268.0,0.0302],[92267.0,0.01083811],[92265.0,0.01083834],[92264.0,0.01083846],[92263.0,0.002]],[[92272.0,0.01083752],[92274.0,0.01083728],[92276.0,0.01083705],[92277.0,0.0087],[92285.0,0.0172]]]
["bitfinex","BTCUSD",1764778015328,[[92209.0,0.00060656],[92183.0,0.02804798],[92181.0,0.22881035],[92179.0,0.01084845],[92176.0,0.22746608]],[[92210.0,0.66238162],[92211.0,0.22773939],[92213.0,0.01084445],[92215.0,0.21688469],[92217.0,0.2340817]]]
["bitfinex","BTCUSD",1764778037266,[[92163.0,0.22785629],[92160.0,0.01105069],[92159.0,0.01542],[92133.0,0.43415187],[92130.0,1.03994606]],[[92169.0,0.21699269],[92171.0,0.03789407],[92173.0,0.01226],[92174.0,0.001],[92177.0,0.21697567]]]
["bitfinex","BTCUSD",1764778073585,[[92150.0,0.0068281],[92143.0,9e-05],[92124.0,0.0172],[92120.0,0.0108554],[92117.0,0.01085575]],[[92151.0,0.62855907],[92152.0,0.01085163],[92153.0,0.22788303],[92154.0,0.0108514],[92168.0,0.07993239]]]
["bitfinex","BTCUSD",1764778095314,[[92003.0,0.01086921],[92000.0,29.10219956],[91987.0,0.01491],[91983.0,0.01322506],[91957.0,0.1012409]],[[92025.0,0.28993458],[92026.0,0.23034988],[92027.0,0.01086637],[92028.0,0.21732665],[92030.0,0.05402644]]]
["bitfinex","BTCUSD",1764778128211,[[92052.0,0.00335363],[92032.0,0.01328],[92030.0,0.01086602],[92029.0,0.21732232],[92028.0,0.22819009]],[[92053.0,0.26464614],[92054.0,0.26042419],[92055.0,0.24972847],[92056.0,0.01086295],[92057.0,0.02810283]]]
["bitfinex","BTCUSD",1764778186168,[[92000.0,29.09133],[91970.0,0.01264],[91955.0,0.07768747],[91953.0,0.01264],[91945.0,1.08759029]],[[92001.0,0.21738894],[92003.0,0.01086921],[92006.0,0.22824636],[92009.0,0.0108685],[92012.0,0.01086814]]]
["bitfinex","BTCUSD",1764778221702,[[92000.0,2.92283367],[91981.0,0.001],[91943.0,0.0108763],[91942.0,0.01087642],[91939.0,0.22841051]],[[92001.0,5.52932411],[92002.0,0.34738802],[92003.0,0.05402963],[92004.0,0.22825269],[92005.0,0.2282521]]]
["bitfinex","BTCUSD",1764778254322,[[91881.0,0.001]],[[91895.0,0.68657831],[91896.0,0.21763906],[91897.0,0.22851914],[91898.0,0.02364],[91899.0,0.21763236]]]
["bitfinex","BTCUSD",1764778285157,[[91912.0,0.01087997],[91911.0,0.13935],[91910.0,0.7857083],[91890.0,0.00999999],[91880.0,1.0]],[[91927.0,0.0174],[91929.0,0.02160399],[91934.0,0.03597087],[91937.0,0.28741217],[91946.0,0.0495]]]
["bitfinex","BTCUSD",1764778306601,[[91932.0,0.0108776],[91931.0,0.01087772],[91930.0,0.22843288],[91928.0,0.01087807],[91927.0,0.26685245]],[[91935.0,0.02160399],[91938.0,0.02671],[91940.0,0.04316042],[91942.0,0.0174]]]
["bitfinex","BTCUSD",1764778338547,[[91850.0,0.2512782],[91832.0,0.01088945]],[[91851.0,0.09644321],[91852.0,0.04316042],[91853.0,0.01088696],[91855.0,0.03759672],[91856.0,0.03392085]]]
["bitfinex","BTCUSD",1764778396270,[[91894.0,0.5292708],[91893.0,0.21764443],[91892.0,0.01088234],[91891.0,0.21764734],[91890.0,0.00999999]],[[91895.0,0.00248628],[91922.0,0.04385],[91931.0,0.0495]]]
["bitfinex","BTCUSD",1764778434426,[[91963.0,0.22835241],[91962.0,0.22835469],[91961.0,0.01087417],[91960.0,0.21748386],[91959.0,0.01087441]],[[91964.0,0.00567883],[91972.0,0.02894195],[91977.0,0.06163717],[91978.0,0.00040944],[91980.0,0.0004]]]
["bitfinex","BTCUSD",1764778449522,[[91989.0,0.57807534],[91988.0,0.21741966],[91987.0,0.0281911],[91985.0,0.04316042],[91984.0,0.22830013]],[[91990.0,0.0031553],[92020.0,0.0004],[92022.0,0.0495],[92028.0,0.01086625],[92029.0,0.59155707]]]
["bitfinex","BTCUSD",1764778495997,[[92059.0,0.48843703],[92058.0,0.21725384],[92057.0,0.01086283],[92056.0,0.0499],[92055.0,0.21726141]],[[92060.0,0.00052274],[92070.0,0.0004],[92071.0,0.00570179],[92079.0,0.04316042],[92080.0,0.03980207]]]
["bitfinex","BTCUSD",1764778530259,[[92086.0,0.21718664],[92085.0,0.01085953],[92084.0,0.22805187],[92079.0,0.228063],[92071.0,0.04025]],[[92087.0,0.07116401],[92088.0,0.003],[92093.0,0.01085858],[92094.0,0.23445014],[92097.0,0.04465]]]
["bitfinex","BTCUSD",1764778553291,[[92067.0,0.3725331],[92066.0,0.21723321],[92065.0,0.22809908],[92064.0,0.010862],[92063.0,0.01086212]],[[92068.0,0.00023162],[92084.0,0.04234],[92087.0,0.01728],[92088.0,0.01085917],[92089.0,0.22804205]]]
["bitfinex","BTCUSD",1764778589319,[[92142.0,0.21705628],[92141.0,0.21705824],[92140.0,0.01085304],[92139.0,0.21706235],[92138.0,0.01085328]],[[92143.0,0.0014564],[92153.0,0.01652696],[92154.0,0.32459968],[92155.0,0.0540117],[92156.0,0.08984492]]]
["bitfinex","BTCUSD",1764778624303,[[92146.0,0.08300462],[92140.0,0.45945949],[92126.0,0.05796485],[92120.0,0.70945949],[92115.0,0.07768747]],[[92181.0,0.07717],[92192.0,0.04521],[92198.0,0.38344042],[92199.0,0.09756],[92200.0,0.00080855]]]
["bitfinex","BTCUSD",1764778684776,[[92101.0,0.08007615],[92100.0,0.21715526],[92099.0,0.2280155],[92098.0,0.22801292],[92097.0,0.07926517]],[[92102.0,0.00012239],[92111.0,0.04992],[92118.0,0.09217],[92121.0,0.01728],[92123.0,0.01085505]]]
["bitfinex","BTCUSD",1764778721960,[[92129.0,0.01085434],[92126.0,0.01085469],[92123.0,0.01085505],[92120.0,0.0108554],[92117.0,0.03138671]],[[92131.0,0.09647],[92132.0,0.04601],[92137.0,0.21706966],[92139.0,0.04328303],[92143.0,0.01728]]]
["bitfinex","BTCUSD",1764778769558,[[92313.0,0.22748604],[92312.0,0.01083282],[92311.0,0.22748954],[92309.0,0.21666359],[92303.0,0.21667745]],[[92314.0,0.06266],[92316.0,0.09719],[92320.0,0.00080833],[92321.0,0.01083177],[92322.0,0.01083165]]]
["bitfinex","BTCUSD",1764778783985,[[92265.0,0.21676692],[92264.0,0.22772785],[92263.0,0.21676976],[92262.0,0.01083869],[92261.0,0.22761338]],[[92267.0,0.01924],[92269.0,0.04505],[92272.0,0.13979042],[92275.0,0.01083717],[92279.0,0.21673588]]]
["bitfinex","BTCUSD",1764778818742,[[92216.0,0.2168821],[92214.0,0.01084434],[92213.0,0.01084445],[92212.0,0.01084457],[92210.0,0.01094674]],[[92217.0,0.06013398],[92219.0,0.09593],[92222.0,0.04316042]]]
["bitfinex","BTCUSD",1764778881048,[[92283.0,0.01083623],[92280.0,0.01083658],[92278.0,0.01083681],[92276.0,0.01083705],[92274.0,0.002]],[[92286.0,0.0455],[92289.0,0.01724],[92290.0,0.33383541],[92292.0,0.01083517],[92295.0,0.14017]]]
["bitfinex","BTCUSD",1764778915616,[[92217.0,0.21687975],[92215.0,0.01084422],[92214.0,0.2168868],[92212.0,0.26295608],[92211.0,0.01084469]],[[92218.0,0.00012229],[92219.0,0.01724],[92225.0,0.21686119],[92226.0,0.01084292],[92227.0,0.01084281]]]
["bitfinex","BTCUSD",1764778950216,[[92173.0,0.00254912],[92170.0,0.00052259],[92160.0,0.0004],[92154.0,0.03522],[92150.0,0.22788854]],[[92174.0,0.32452092],[92175.0,0.21697933],[92176.0,0.01084881],[92177.0,0.22782258],[92178.0,0.01084857]]]
["bitfinex","BTCUSD",1764778972748,[[92120.0,0.0004],[92099.0,0.01085788],[92097.0,0.01085811],[92095.0,0.01085835],[92092.0,0.21717322]],[[92121.0,0.54010576],[92122.0,0.21710368],[92123.0,0.01085505],[92124.0,0.21710049],[92126.0,0.22794902]]]
["bitfinex","BTCUSD",1764778992097,[[92165.0,0.00200126],[92144.0,0.22790412],[92142.0,0.01085281],[92140.0,0.22791357],[92137.0,0.0108534]],[[92166.0,0.74882095],[92167.0,0.21699941],[92168.0,0.22784577],[92169.0,0.01084963],[92170.0,0.01084951]]]
["bitfinex","BTCUSD",1764779046529,[[92165.0,0.00100126],[92157.0,0.22787163],[92156.0,0.01085116],[92155.0,0.01085128],[92145.0,0.02384]],[[92166.0,0.66930976],[92167.0,0.21699785],[92168.0,0.01084975],[92170.0,0.21699034],[92176.0,0.01084881]]]
["bitfinex","BTCUSD",1764779068429,[[92124.0,0.01085493],[92123.0,0.01085505],[92122.0,0.01085517],[92121.0,0.01085528],[92120.0,0.00152261]],[[92127.0,0.22794679],[92128.0,0.01724],[92129.0,0.05112434],[92130.0,0.01085422]]]
["bitfinex","BTCUSD",1764779104257,[[92236.0,0.21683373],[92235.0,0.01084187],[92232.0,0.01084222],[92229.0,0.01084257],[92228.0,0.01084269]],[[92238.0,0.00104085],[92241.0,0.05400158],[92243.0,0.09177093],[92252.0,0.02900788],[92253.0,0.00299696]]]
["bitfinex","BTCUSD",1764779170426,[[92279.0,0.48961394],[92278.0,0.21673638],[92277.0,0.01083693],[92274.0,0.2447822],[92273.0,0.21674492]],[[92280.0,0.0002],[92300.0,0.0004],[92301.0,0.03825],[92306.0,0.02172503],[92311.0,0.08386294]]]
["bitfinex","BTCUSD",1764779206031,[[92222.0,0.01004085],[92213.0,0.01084445],[92212.0,0.01084457],[92210.0,0.21689535],[92206.0,0.02145]],[[92223.0,0.37839564],[92224.0,0.21686328],[92225.0,0.01084304],[92226.0,0.21686063],[92228.0,0.22769737]]]
["bitfinex","BTCUSD",1764779241794,[[92268.0,0.22759735],[92267.0,0.01083811],[92230.0,0.25999999],[92227.0,0.10616042],[92220.0,0.25]],[[92276.0,0.29999897],[92280.0,0.00132245],[94900.0,0.01],[94921.0,0.0005362]]]
["bitfinex","BTCUSD",1764779263767,[[92249.0,0.21680444],[92248.0,0.01084034],[92247.0,0.22764864],[92246.0,0.01084057],[92245.0,0.01084069]],[[92252.0,0.26339802],[92253.0,0.26178946],[92254.0,0.01083963],[92256.0,0.21678941],[92257.0,0.02803928]]]
["bitfinex","BTCUSD",1764779314105,[[92271.0,0.21675218],[92270.0,0.22759225],[92269.0,0.01083787],[92268.0,0.01083799],[92267.0,0.22759871]],[[92273.0,0.03124],[92275.0,0.22758122],[92276.0,0.01083705],[92277.0,0.21673986],[92278.0,0.06565]]]
["bitfinex","BTCUSD",1764779361238,[[92239.0,0.04338725],[92233.0,0.02428294],[92225.0,0.05813277],[92223.0,0.49672743],[92211.0,0.07940179]],[[92247.0,0.21681128],[92248.0,0.01479476],[92252.0,0.01083987],[92253.0,0.01083975],[92256.0,0.03931]]]
["bitfinex","BTCUSD",1764779399058,[[92299.0,0.38953025],[92297.0,0.22752563],[92296.0,0.21669186],[92294.0,0.01083494],[92293.0,0.01083235]],[[92300.0,0.0014],[92310.0,0.0002],[92320.0,0.0004],[92324.0,0.2274607],[92341.0,0.35397501]]]
["bitfinex","BTCUSD",1764779436124,[[92379.0,0.34948633],[92378.0,0.21650148],[92377.0,0.0108252],[92376.0,0.21650467],[92375.0,0.01716]],[[92380.0,0.00206428],[92393.0,9e-05],[92404.0,0.01082204],[92411.0,0.21642549],[92430.0,0.0454]]]
["bitfinex","BTCUSD",1764779460207,[[92425.0,0.77761971],[92423.0,0.22721149],[92422.0,0.06491755],[92421.0,0.01082005],[92420.0,0.22722073]],[[92426.0,0.00144665],[92444.0,4.012e-05],[92447.0,0.010817],[92448.0,0.01081689],[92451.0,0.01081654]]]
["bitfinex","BTCUSD",1764779492293,[[92472.0,0.00756939],[92471.0,0.06487924],[92470.0,0.01081431],[92469.0,0.21628735],[92467.0,0.22710661]],[[92474.0,0.05595385],[92475.0,0.01081373],[92476.0,0.21627348],[92477.0,0.01081349],[92480.0,0.00032216]]]
["bitfinex","BTCUSD",1764779527766,[[92448.0,0.01081689],[92447.0,0.010817],[92437.0,0.10369472],[92435.0,0.01712],[92429.0,0.05821531]],[[92452.0,0.01081642],[92454.0,0.01081618],[92458.0,0.21631667],[92465.0,0.04854],[92468.0,0.09089]]]
["bitfinex","BTCUSD",1764779552347,[[92474.0,0.63408781],[92473.0,0.21627934],[92472.0,0.01081408],[92469.0,0.22710214],[92460.0,0.53936863]],[[92496.0,0.227037],[92497.0,0.01081116],[92498.0,0.01712],[92500.0,10.0],[92503.0,0.21620973]]]
["bitfinex","BTCUSD",1764779595264,[[92425.0,0.002],[92420.0,0.01082016],[92419.0,0.22722553],[92418.0,0.0108204],[92417.0,0.21640991]],[[92426.0,0.01214382],[92427.0,0.22720712],[92428.0,0.22720578],[92429.0,0.26475407],[92432.0,0.23349667]]]
["bitfinex","BTCUSD",1764779649725,[[92499.0,0.41896915],[92498.0,0.21621986],[92497.0,0.24415199],[92496.0,0.2270321],[92495.0,0.22703222]],[[92500.0,8.67244427],[92518.0,9e-05],[92520.0,0.0002],[92525.0,0.01080788],[92526.0,0.01080777]]]
["bitfinex","BTCUSD",1764779686339,[[92487.0,0.02162466],[92485.0,0.01081256],[92484.0,0.00040801],[92483.0,0.21625534],[92482.0,0.01081291]],[[92493.0,0.01081162],[92494.0,0.01081151],[92496.0,0.01081127],[92497.0,0.003],[92507.0,0.01716]]]
["bitfinex","BTCUSD",1764779721265,[[92539.0,0.41036791],[92538.0,0.21612702],[92537.0,0.12436314],[92536.0,0.22693656],[92535.0,0.22693697]],[[92540.0,0.0021486],[92572.0,0.22685146],[92573.0,0.2268487],[92574.0,0.01080216],[92576.0,0.02167775]]]
["bitfinex","BTCUSD",1764779745758,[[92641.0,0.00040801],[92640.0,0.23300728],[92639.0,0.22668481],[92638.0,0.0107947],[92636.0,0.22669142]],[[92642.0,0.00683633],[92643.0,9e-05],[92754.0,0.09654182]]]
["bitfinex","BTCUSD",1764779777736,[[92639.0,0.00040873],[92638.0,0.05786662],[92636.0,0.01079493],[92635.0,0.01079505],[92630.0,0.01712]],[[92640.0,0.21588946],[92642.0,0.01079424],[92643.0,0.01079412],[92644.0,0.010794],[92645.0,0.21587781]]]
["bitfinex","BTCUSD",1764779809545,[[92653.0,0.03867956],[92652.0,0.22706225],[92651.0,0.24377635],[92650.0,0.0107933],[92648.0,0.06879415]],[[92656.0,0.22664522],[92657.0,0.21584985],[92658.0,0.00022941],[92659.0,0.22663805],[92660.0,0.01079214]]]
["bitfinex","BTCUSD",1764779869700,[[92654.0,0.21685484],[92653.0,0.28235549],[92652.0,0.22664962],[92651.0,0.01079319],[92650.0,0.22665762]],[[92667.0,0.02167775],[92668.0,0.22661654],[92669.0,0.04549],[92670.0,0.22661205],[92672.0,0.2266057]]]
["bitfinex","BTCUSD",1764779904723,[[92723.0,0.01808],[92722.0,0.21569785],[92721.0,0.01078504],[92720.0,0.22648664],[92719.0,0.2264867]],[[92724.0,0.00649863],[92727.0,0.01078434],[92728.0,0.22646914],[92729.0,0.01078411],[92730.0,0.22646574]]]
["bitfinex","BTCUSD",1764779926396,[[92704.0,0.21573827],[92703.0,0.24360761],[92702.0,0.01078725],[92701.0,0.0770144],[92700.0,0.01078748]],[[92707.0,0.2265201],[92708.0,0.01078655],[92710.0,0.22651335],[92711.0,0.0107862],[92716.0,0.2157131]]]
["bitfinex","BTCUSD",1764779961838,[[92658.0,0.00040921],[92656.0,0.0107926],[92654.0,0.21585598],[92652.0,0.01079307],[92649.0,0.4534876]],[[92659.0,0.01379225],[92660.0,0.2158429],[92661.0,0.22663495],[92662.0,0.01079191],[92663.0,0.22663236]]]
["bitfinex","BTCUSD",1764779997310,[[92658.0,0.00140921],[92656.0,0.03860259],[92651.0,0.05789428],[92643.0,0.01079412],[92640.0,0.08784993]],[[92659.0,0.37233519],[92660.0,0.21584341],[92661.0,0.01079202],[92662.0,0.01079191],[92663.0,0.07331179]]]
["bitfinex","BTCUSD",1764780017944,[[92572.0,0.03842056],[92571.0,0.21604955],[92570.0,0.22685298],[92569.0,0.01080275],[92568.0,0.22685308]],[[92573.0,0.00040716],[92578.0,0.0108017],[92579.0,0.22683443],[92580.0,0.01080146],[92586.0,0.21601684]]]
["bitfinex","BTCUSD",1764780054876,[[92590.0,0.07738546],[92589.0,0.01080041],[92588.0,0.22681095],[92587.0,0.21601297],[92572.0,0.32507158]],[[92593.0,0.01079995],[92594.0,0.01079983],[92595.0,0.01079971],[92596.0,0.0107996],[92597.0,0.01079948]]]
["bitfinex","BTCUSD",1764780119773,[[92516.0,0.24467816],[92515.0,0.21618089],[92514.0,0.22698804],[92513.0,0.01080929],[92512.0,0.04324581]],[[92517.0,0.00140692],[92534.0,0.01080683],[92535.0,0.01080672],[92537.0,0.01080648],[92544.0,0.21611391]]]
["bitfinex","BTCUSD",1764780133493,[[92546.0,0.01080543],[92545.0,0.22691484],[92544.0,0.07076513],[92542.0,0.21611684],[92540.0,0.25]],[[92548.0,0.21610547],[92549.0,0.22690765],[92550.0,0.01080497],[92552.0,0.22690139],[92553.0,0.01080462]]]
["bitfinex","BTCUSD",1764780193423,[[92606.0,0.27366586],[92605.0,0.24388692],[92604.0,0.22676707],[92603.0,0.22676715],[92602.0,0.0107989]],[[92608.0,0.004],[92610.0,0.0002],[92626.0,0.0107961],[92627.0,0.22671655],[92629.0,0.22671222]]]
["bitfinex","BTCUSD",1764780219582,[[92596.0,0.00012205],[92593.0,0.05755045],[92586.0,0.01080076],[92585.0,0.22681655],[92584.0,0.010801]],[[92597.0,0.21598971],[92598.0,0.21598738],[92599.0,0.243905],[92600.0,0.01079913],[92601.0,0.01079901]]]
["bitfinex","BTCUSD",1764780256928,[[92699.0,0.5559541],[92698.0,0.21575438],[92697.0,0.01078783],[92696.0,0.21575709],[92695.0,0.03815141]],[[92715.0,0.01078574],[92716.0,0.01078562],[92725.0,0.21569191],[92734.0,0.04521],[92737.0,0.32349874]]]
["bitfinex","BTCUSD",1764780296397,[[92735.0,0.08972675],[92733.0,0.33478364],[92732.0,0.21567448],[92731.0,0.2435398],[92730.0,0.65509643]],[[92736.0,0.22649106],[92737.0,0.22644771],[92738.0,0.01078306],[92739.0,0.01078294],[92744.0,0.21564928]]]
["bitfinex","BTCUSD",1764780362405,[[92651.0,0.00366847],[92646.0,0.01079377],[92644.0,0.010794],[92641.0,0.323],[92640.0,0.3146793]],[[92652.0,0.2329415],[92653.0,0.21585917],[92654.0,0.01079284],[92655.0,0.21585451],[92656.0,0.0107926]]]
["bitfinex","BTCUSD",1764780397730,[[92621.0,0.00012231],[92613.0,0.323],[92610.0,0.01119796],[92609.0,0.21595981],[92600.0,1.30450495]],[[92622.0,0.08831142],[92623.0,0.21593058],[92624.0,0.27664567],[92625.0,0.22672556],[92626.0,0.22672544]]]
["bitfinex","BTCUSD",1764780423850,[[92634.0,0.21590267],[92633.0,0.22670026],[92632.0,0.0107954],[92631.0,0.08771249],[92630.0,0.22670625]],[[92637.0,0.22669339],[92638.0,0.0107947],[92639.0,0.22668769],[92640.0,0.01079447],[92830.0,0.4]]]
["bitfinex","BTCUSD",1764780466692,[[92659.0,0.323],[92657.0,0.03841207],[92654.0,0.01079284],[92653.0,0.22665158],[92652.0,0.06854199]],[[92661.0,0.21584166],[92662.0,0.22663033],[92663.0,0.21584084],[92664.0,0.01079167],[92665.0,0.21583174]]]
["bitfinex","BTCUSD",1764780497230,[[92612.0,0.0004075],[92610.0,0.0004],[92602.0,0.05070764],[92600.0,0.0004],[92598.0,0.03847475]],[[92613.0,0.15944],[92614.0,0.2159504],[92615.0,0.22674773],[92616.0,0.24382415],[92618.0,0.21595035]]]
["bitfinex","BTCUSD",1764780523484,[[92560.0,0.00052239],[92550.0,0.0004],[92530.0,0.0004],[92523.0,0.33380812],[92522.0,0.22697269]],[[92561.0,0.47918072],[92562.0,0.26453138],[92563.0,0.01080345],[92565.0,0.08108152],[92566.0,0.22686554]]]
["bitfinex","BTCUSD",1764780560871,[[92520.0,0.00052261],[92498.0,0.03847475],[92493.0,0.05782884],[92492.0,0.323],[92483.0,0.07691697]],[[92521.0,0.45077013],[92522.0,0.2161648],[92523.0,0.01080812],[92525.0,0.02166401],[92526.0,0.22696435]]]
["bitfinex","BTCUSD",1764780623352,[[92480.0,0.33112971],[92478.0,0.01104346],[92477.0,0.01081349],[92475.0,0.07691697],[92460.0,0.76471249]],[[92481.0,0.00140735],[92483.0,0.01081279],[92486.0,0.01081244],[92487.0,0.22706079],[92488.0,0.01081221]]]
["bitfinex","BTCUSD",1764780669603,[[92547.0,0.01280532],[92546.0,0.01092817],[92545.0,0.01080555],[92544.0,0.01080567],[92543.0,0.03380752]],[[92551.0,0.24402294],[92552.0,0.01080473],[92556.0,0.04059],[92565.0,0.07815],[92590.0,0.45618591]]]
["bitfinex","BTCUSD",1764780703561,[[92537.0,0.02300735],[92535.0,0.01080672],[92534.0,0.21613486],[92533.0,0.07716936],[92531.0,0.22895095]],[[92538.0,0.22693379],[92539.0,0.01080625],[92540.0,0.21612466],[92541.0,0.01712],[92542.0,0.21611852]]]
["bitfinex","BTCUSD",1764780729363,[[92599.0,0.5794196],[92598.0,0.21598733],[92597.0,0.01079948],[92596.0,0.22679004],[92595.0,0.01079971]],[[92600.0,0.0012],[92616.0,0.01079727],[92617.0,0.01079715],[92618.0,0.22673907],[92620.0,0.21593762]]]
["bitfinex","BTCUSD",1764780767765,[[92551.0,0.02878625],[92547.0,0.01080532],[92546.0,0.0229307],[92545.0,0.01103539],[92544.0,0.01080567]],[[92553.0,0.2160924],[92554.0,0.22689709],[92555.0,0.22689211],[92556.0,0.01080426],[92557.0,0.01080415]]]
["bitfinex","BTCUSD",1764780805106,[[92524.0,0.12097],[92522.0,0.01080824],[92521.0,0.22697316],[92520.0,0.01080847],[92518.0,0.22698215]],[[92525.0,0.216215],[92527.0,0.01080765],[92531.0,0.01080718],[92536.0,0.21613301],[92539.0,0.03769]]]
["bitfinex","BTCUSD",1764780875220,[[92504.0,0.00122999],[92500.0,1.8868]],[[92505.0,0.42990005],[92506.0,0.21620446],[92507.0,0.01080999],[92508.0,0.01080987],[92509.0,0.2498067]]]
["bitfinex","BTCUSD",1764780914057,[[92460.0,0.00057535],[92451.0,0.02567],[92450.0,0.0004],[92441.0,0.08674],[92440.0,0.45631153]],[[92461.0,0.41449945],[92462.0,0.21630507],[92463.0,0.01081513],[92466.0,0.22711124],[92474.0,0.323]]]
["bitfinex","BTCUSD",1764780941680,[[92460.0,0.00057535],[92455.0,0.03830317],[92454.0,0.01081618],[92453.0,0.22714016],[92452.0,0.01081642]],[[92461.0,0.21742945],[92462.0,0.21630514],[92463.0,0.01081513],[92464.0,0.22711734],[92465.0,0.04157]]]
["bitfinex","BTCUSD",1764780985911,[[92476.0,0.22708467],[92474.0,0.21627503],[92473.0,0.01081396],[92472.0,0.21628123],[92470.0,0.26081431]],[[92479.0,0.21626566],[92480.0,0.01081314],[92481.0,0.21626229],[92482.0,0.01081291],[92498.0,0.03791]]]
["bitfinex","BTCUSD",1764781021042,[[92470.0,0.03827608],[92465.0,0.05741412],[92462.0,0.00040735],[92455.0,0.07664052],[92453.0,0.21632552]],[[92472.0,0.21628168],[92473.0,0.37779692],[92474.0,0.22709085],[92475.0,0.01081373],[92476.0,0.22708594]]]
["bitfinex","BTCUSD",1764781067707,[[92393.0,0.00057958],[92380.0,0.0004],[92361.0,0.01082708],[92360.0,0.01122719],[92359.0,0.03116731]],[[92394.0,0.78564579],[92395.0,0.21646192],[92396.0,0.01082297],[92397.0,0.21645933],[92399.0,0.01082262]]]
["bitfinex","BTCUSD",1764781093257,[[92290.0,0.00296983],[92268.0,9e-05],[92267.0,0.02034],[92262.0,0.22761121],[92259.0,0.24547351]],[[92291.0,0.45411907],[92292.0,0.22754016],[92293.0,0.22753889],[92294.0,0.01083494],[92296.0,0.21669493]]]
["bitfinex","BTCUSD",1764781133511,[[92268.0,0.00072484],[92264.0,0.05741412],[92258.0,0.02034],[92254.0,0.3176266],[92251.0,0.21679779]],[[92269.0,0.28296752],[92270.0,0.21675608],[92271.0,0.22759231],[92272.0,0.01083752],[92275.0,0.06858]]]
["bitfinex","BTCUSD",1764781208196,[[92209.0,0.47007577],[92208.0,0.2168996],[92207.0,0.22774732],[92206.0,0.22775037],[92205.0,0.03255206]],[[92210.0,0.00240694],[92226.0,0.24486351],[92229.0,0.21685377],[92243.0,0.32522941],[92251.0,0.43360163]]]
["bitfinex","BTCUSD",1764781247305,[[92287.0,0.00112204],[92277.0,0.01083693],[92276.0,0.07909126],[92271.0,0.07115569],[92270.0,0.76885908]],[[92288.0,0.23587289],[92290.0,0.22754361],[92291.0,0.22754114],[92292.0,0.01083517],[92298.0,0.05953]]]
["bitfinex","BTCUSD",1764781270633,[[92370.0,0.25],[92369.0,0.03697],[92368.0,0.0288029],[92363.0,0.03840387],[92360.0,0.26999998]],[[92381.0,0.01082473],[92399.0,0.02828],[92403.0,0.1216602],[92412.0,0.02828],[92416.0,0.02828]]]
["bitfinex","BTCUSD",1764781303631,[[92416.0,0.03597204],[92415.0,0.03837048],[92414.0,0.22723826],[92413.0,0.01082098],[92412.0,0.22724179]],[[92417.0,0.21718778],[92419.0,0.22722614],[92420.0,0.01082016],[92423.0,0.21639867],[92425.0,0.01081958]]]
["bitfinex","BTCUSD",1764781338852,[[92426.0,0.29422822],[92424.0,0.22721188],[92423.0,0.01081981],[92422.0,0.33381993],[92421.0,0.04929506]],[[92427.0,0.0024087],[92430.0,0.0004],[92433.0,0.01716],[92434.0,0.22719095],[92480.0,0.77611279]]]
["bitfinex","BTCUSD",1764781366933,[[92346.0,0.21657678],[92345.0,0.01082895],[92344.0,0.55041054],[92342.0,0.0288189],[92341.0,0.21658803]],[[92349.0,0.01082848],[92351.0,0.22739331],[92352.0,0.01082813],[92354.0,0.21656023],[92493.0,0.19323227]]]
["bitfinex","BTCUSD",1764781440386,[[92340.0,0.01574],[92338.0,0.22742496],[92337.0,0.05796251],[92335.0,0.22743101],[92332.0,0.01083048]],[[92341.0,0.01716],[92342.0,0.21658633],[92343.0,0.22741428],[92344.0,0.01082907],[92351.0,0.21656521]]]
["bitfinex","BTCUSD",1764781466687,[[92371.0,0.23146817],[92369.0,0.2273472],[92368.0,0.01082626],[92367.0,0.01082637],[92366.0,0.22735476]],[[92372.0,0.001],[92374.0,0.22733887],[92375.0,0.01082543],[92376.0,0.01082532],[92382.0,0.01854265]]]
["bitfinex","BTCUSD",1764781503941,[[92349.0,0.04007848],[92341.0,0.0810838],[92340.0,1.26599726],[92339.0,0.02092875],[92338.0,0.00112258]],[[92355.0,0.01082778],[92381.0,0.08108152],[92388.0,0.0436],[92395.0,0.38552299],[92398.0,1.08227529]]]
["bitfinex","BTCUSD",1764781544445,[[92384.0,0.09829],[92380.0,0.01082485],[92378.0,0.22732637],[92377.0,0.0108252],[92376.0,0.03460532]],[[92385.0,0.21648536],[92386.0,0.21648354],[92387.0,0.01082403],[92390.0,0.22729732],[92391.0,0.2335913]]]
["bitfinex","BTCUSD",1764781573701,[[92305.0,0.0681],[92303.0,0.01083388],[92302.0,0.032344],[92300.0,0.22812616],[92298.0,0.22752338]],[[92306.0,0.24466469],[92307.0,0.01083341],[92308.0,0.21666773],[92309.0,0.01083317],[92312.0,0.22749035]]]
["bitfinex","BTCUSD",1764781608485,[[92318.0,0.02826],[92317.0,0.08979515],[92316.0,0.03003235],[92315.0,0.323],[92304.0,0.03251389]],[[92324.0,0.21662864],[92373.0,0.02914109],[92394.0,0.19102632],[92404.0,0.09654182],[92431.0,0.24734082]]]
["bitfinex","BTCUSD",1764781649210,[[92296.0,0.03875477],[92290.0,0.05838021],[92287.0,0.01083576],[92286.0,0.21671678],[92285.0,0.22755417]],[[92297.0,0.21669176],[92298.0,0.2166898],[92299.0,0.01083435],[92302.0,0.25459902],[92304.0,0.01083376]]]
["bitfinex","BTCUSD",1764781711256,[[92334.0,0.60683493],[92333.0,0.21660593],[92332.0,0.22744002],[92331.0,0.01083059],[92330.0,0.5]],[[92335.0,0.00012252],[92348.0,0.0108286],[92349.0,0.02798848],[92352.0,0.21656397],[92373.0,0.03933]]]
["bitfinex","BTCUSD",1764781750941,[[92344.0,0.01881],[92340.0,0.323],[92339.0,0.01082966],[92338.0,0.01082977],[92337.0,0.06888734]],[[92345.0,0.22741014],[92346.0,0.21657739],[92348.0,0.0108286],[92350.0,0.2280574],[92351.0,0.2273948]]]
["bitfinex","BTCUSD",1764781777876,[[92330.0,0.27819431],[92329.0,0.23542537],[92328.0,0.01083095],[92327.0,0.22745149],[92326.0,0.06888863]],[[92331.0,0.00112252],[92336.0,0.01716],[92337.0,0.22742946],[92342.0,0.21658804],[92380.0,0.09011439]]]
["bitfinex","BTCUSD",1764781819815,[[92346.0,0.0001225],[92345.0,0.01665],[92342.0,0.0495053],[92341.0,0.323],[92340.0,0.23323976]],[[92348.0,0.23369264],[92349.0,0.22740073],[92350.0,0.21657226],[92352.0,0.01082813],[92356.0,0.21655375]]]
["bitfinex","BTCUSD",1764781859768,[[92365.0,0.05289],[92363.0,0.01716],[92357.0,0.01082754],[92356.0,0.22737941],[92354.0,0.21655789]],[[92366.0,0.21652989],[92367.0,0.01712],[92368.0,0.22735611],[92369.0,0.01082614],[92371.0,0.22734468]]]
["bitfinex","BTCUSD",1764781885422,[[92379.0,0.01626],[92378.0,0.01582],[92374.0,0.04433555],[92372.0,0.01082579],[92368.0,0.01082626]],[[92380.0,0.21649707],[92381.0,0.21649473],[92382.0,0.01082461],[92383.0,0.21649209],[92385.0,0.01082426]]]
["bitfinex","BTCUSD",1764781961680,[[92593.0,0.02259451],[92587.0,0.01080065],[92585.0,0.01080088],[92584.0,0.22682081],[92583.0,0.01080111]],[[92594.0,0.22120958],[92597.0,0.22678958],[92598.0,0.01079936],[92599.0,0.22678583],[94999.0,0.01105]]]
["bitfinex","BTCUSD",1764781969777,[[92623.0,0.02259451],[92616.0,0.07680612],[92610.0,0.01999998],[92603.0,0.09607139],[92600.0,0.21598272]],[[92624.0,0.047],[92626.0,0.0107961],[92627.0,0.01079598],[92630.0,0.01079563],[92631.0,0.26450537]]]
["bitfinex","BTCUSD",1764782020570,[[92548.0,0.03847716],[92543.0,0.05771574],[92542.0,0.22692358],[92539.0,0.22693005],[92536.0,0.0282066]],[[92551.0,0.25391414],[92552.0,0.01080473],[92553.0,0.01080462],[92554.0,0.0108045],[92596.0,0.08952068]]]
["bitfinex","BTCUSD",1764782054197,[[92523.0,0.00012246],[92519.0,0.0034701],[92505.0,0.01081022],[92504.0,0.22701678],[92503.0,0.22701865]],[[92524.0,0.34414782],[92525.0,0.21615799],[92526.0,0.01080777],[92528.0,0.21615296],[92540.0,0.45578529]]]
["bitfinex","BTCUSD",1764782079843,[[92599.0,0.67877372],[92598.0,0.25598553],[92597.0,0.22678665],[92596.0,0.33213996],[92576.0,0.09632694]],[[92620.0,0.0002],[92629.0,0.02443769],[92633.0,0.01079528],[92634.0,0.21590567],[92635.0,0.01079505]]]
["bitfinex","BTCUSD",1764782115770,[[92671.0,0.0286719],[92670.0,0.00012216],[92666.0,0.03824514],[92660.0,0.06737291],[92658.0,0.04964]],[[92677.0,0.21580327],[92678.0,0.21580136],[92679.0,0.01078993],[92680.0,0.21628628],[92681.0,0.03776393]]]
["bitfinex","BTCUSD",1764782149702,[[92640.0,0.00312216],[92620.0,0.01],[92612.0,0.27439185],[92610.0,0.01079796],[92607.0,0.01079831]],[[92641.0,0.14038951],[92642.0,0.2158848],[92643.0,0.22667913],[92644.0,0.21588173],[92645.0,0.21588502]]]
["bitfinex","BTCUSD",1764782210252,[[92600.0,0.00280743],[92580.0,0.02080146],[92579.0,0.323],[92578.0,0.22683539],[92577.0,0.01080181]],[[92601.0,0.34328208],[92602.0,0.21597805],[92603.0,0.01079878],[92604.0,0.21597538],[92605.0,0.02248]]]
["bitfinex","BTCUSD",1764782244664,[[92507.0,0.00566686],[92505.0,0.323],[92500.0,0.0004],[92498.0,0.22703127],[92496.0,0.22703606]],[[92508.0,0.01080987],[92509.0,0.22700523],[92510.0,0.01093156],[92511.0,0.22700028],[92512.0,0.21619035]]]
["bitfinex","BTCUSD",1764782270887,[[92518.0,0.0108087],[92517.0,0.01080882],[92513.0,0.14080929],[92512.0,0.323],[92510.0,0.21619208]],[[92525.0,0.01080788],[92532.0,0.02804707],[92534.0,0.02699769],[92550.0,0.45574787],[92560.0,0.02905365]]]
["bitfinex","BTCUSD",1764782297416,[[92330.0,0.001],[92324.0,0.323],[92322.0,0.00012247],[92321.0,0.01083177],[92320.0,0.0004]],[[92331.0,0.02699769],[92332.0,0.23393103],[92333.0,0.22743935],[92334.0,0.01083024],[92335.0,0.22743359]]]
["bitfinex","BTCUSD",1764782329831,[[92325.0,0.05754268],[92322.0,0.323],[92320.0,0.0002925],[92318.0,0.01083212],[92315.0,0.01083247]],[[92326.0,0.04431769],[92327.0,0.21662178],[92328.0,0.01083095],[92329.0,0.01083083],[92330.0,0.22744666]]]
["bitfinex","BTCUSD",1764782355370,[[92268.0,9e-05],[92260.0,0.0002],[92236.0,0.01084175],[92235.0,0.01084187],[92234.0,0.2168384]],[[92271.0,0.31838187],[92272.0,0.21675047],[92273.0,0.0108374],[92276.0,0.22757867],[92279.0,0.0108367]]]
["bitfinex","BTCUSD",1764782429520,[[92364.0,0.21653388],[92363.0,0.01082684],[92361.0,0.01082708],[92360.0,0.03142975],[92359.0,0.01082731]],[[92367.0,0.01082637],[92369.0,0.03249015],[92370.0,0.2165213],[92372.0,0.21651585],[92386.0,0.43296678]]]
["bitfinex","BTCUSD",1764782465222,[[92393.0,0.36252],[92392.0,0.21646876],[92391.0,0.22729218],[92390.0,0.21647364],[92388.0,0.01082391]],[[92394.0,0.00012252],[92420.0,0.0004],[92432.0,0.02878162],[92435.0,1.08184493],[92437.0,0.03865214]]]
["bitfinex","BTCUSD",1764782486872,[[92530.0,0.73676839],[92528.0,0.22695831],[92527.0,0.21615312],[92526.0,0.01080777],[92520.0,0.26999999]],[[92531.0,0.00012237],[92561.0,0.01621639],[92562.0,0.01736],[92568.0,0.03125],[92573.0,0.01080228]]]
["bitfinex","BTCUSD",1764782519270,[[92608.0,0.75645276],[92607.0,0.23224607],[92606.0,0.22676463],[92605.0,0.01079855],[92604.0,0.24433155]],[[92609.0,0.00134916],[92632.0,0.0176],[92633.0,0.29666176],[92636.0,0.2158992],[92637.0,0.21589678]]]
["bitfinex","BTCUSD",1764782538109,[[92549.0,0.00040807],[92547.0,0.22691067],[92546.0,0.01080543],[92544.0,0.01080567],[92541.0,0.26240432]],[[92550.0,1.03677639],[92552.0,0.01080473],[92553.0,0.00916],[92555.0,0.01080438],[92556.0,0.22689189]]]
["bitfinex","BTCUSD",1764782582354,[[92590.0,0.54000604],[92589.0,0.21600643],[92588.0,0.01080053],[92587.0,0.22681256],[92586.0,0.01080076]],[[92591.0,0.05030291],[92594.0,0.04743983],[92595.0,0.24301269],[92597.0,0.01079948],[92599.0,0.22678546]]]
["bitfinex","BTCUSD",1764782618758,[[92593.0,0.01079995],[92592.0,0.01080006],[92590.0,0.00999999],[92589.0,0.01080041],[92588.0,0.33380053]],[[92599.0,0.00022963],[92603.0,0.01079878],[92606.0,0.08804],[92614.0,0.21595012],[92625.0,0.01621639]]]
["bitfinex","BTCUSD",1764782687796,[[92526.0,0.323],[92525.0,0.22696533],[92524.0,0.333808],[92523.0,0.21616132],[92522.0,0.01080824]],[[92533.0,0.14031],[92535.0,0.22694208],[92536.0,0.2323499],[92537.0,0.01080648]]]
["bitfinex","BTCUSD",1764782730284,[[92538.0,0.21612742],[92537.0,0.21612925],[92536.0,0.0108066],[92535.0,0.21613218],[92533.0,0.01080695]],[[92539.0,0.01732],[92541.0,0.03287],[92545.0,0.04029555],[92546.0,0.29034627],[92548.0,0.0108052]]]
["bitfinex","BTCUSD",1764782759917,[[92542.0,0.21611808],[92541.0,0.21611993],[92540.0,0.01080613],[92539.0,0.53912509],[92537.0,0.22693536]],[[92543.0,0.02992731],[92547.0,0.01080532],[92548.0,0.22690983],[92549.0,0.28505683],[92550.0,1.01080497]]]
["bitfinex","BTCUSD",1764782804409,[[92542.0,0.64007106],[92541.0,0.61611847],[92540.0,0.02702252],[92539.0,0.22692927],[92538.0,0.01080637]],[[92543.0,0.00040731],[92576.0,0.01080193],[92579.0,0.02737],[92580.0,0.01080146],[92583.0,0.05067]]]
["bitfinex","BTCUSD",1764782855975,[[92548.0,0.24518528],[92547.0,0.2269091],[92546.0,0.01080543],[92545.0,0.01080555],[92544.0,0.01080567]],[[92549.0,0.09874],[92550.0,0.3],[92551.0,0.03970485],[92553.0,0.22689834],[92554.0,0.0108045]]]
["bitfinex","BTCUSD",1764782875912,[[92533.0,0.53913885],[92532.0,0.2269471],[92529.0,0.01080742],[92528.0,0.21614957],[92526.0,0.01121508]],[[92534.0,0.06347],[92535.0,0.01621639],[92538.0,0.01724],[92539.0,0.01080625],[92540.0,0.2269289]]]
["bitfinex","BTCUSD",1764782916626,[[92542.0,0.323],[92539.0,0.01080625],[92538.0,0.04957486],[92537.0,0.01080648],[92508.0,0.1494]],[[92543.0,0.08762],[92544.0,0.24221464],[92545.0,0.01080555],[92546.0,0.01080543],[92548.0,0.22690944]]]
["bitfinex","BTCUSD",1764783006103,[[92586.0,0.08173375],[92585.0,0.323],[92584.0,0.22681998],[92583.0,0.01080111],[92582.0,0.21602279]],[[92587.0,8.366e-05],[92599.0,0.00022963]]]
["bitfinex","BTCUSD",1764783031075,[[92582.0,0.323],[92577.0,0.22683818],[92576.0,0.2268386],[92575.0,0.01080205],[92572.0,0.21604656]],[[92583.0,0.24703237],[92584.0,0.26500211],[92585.0,0.26564449],[92586.0,0.02701715],[92587.0,0.01088431]]]
["bitfinex","BTCUSD",1764783069684,[[92665.0,0.003],[92663.0,0.02899385],[92659.0,0.01079225],[92655.0,0.06252299],[92650.0,0.28239179]],[[92666.0,0.24575889],[92667.0,0.21582675],[92668.0,0.01079121],[92669.0,0.22661332],[92670.0,0.01079097]]]
["bitfinex","BTCUSD",1764783095020,[[92639.0,0.56792214],[92638.0,0.21589412],[92637.0,0.22669112],[92635.0,0.01079505],[92634.0,0.03866627]],[[92640.0,0.02993],[92641.0,0.02294],[92645.0,0.04405],[92646.0,0.01079377],[92647.0,0.01079365]]]
["bitfinex","BTCUSD",1764783132233,[[92628.0,0.01079587],[92627.0,0.323],[92626.0,0.0107961],[92623.0,0.01716],[92618.0,0.21593857]],[[92632.0,0.0107954],[92633.0,0.0508],[92643.0,0.01621639],[92644.0,0.04123],[92645.0,0.00012217]]]
["bitfinex","BTCUSD",1764783171024,[[92577.0,0.34860716],[92576.0,0.323],[92575.0,0.22684177],[92574.0,0.2268442],[92573.0,0.01080228]],[[92578.0,4.391e-05],[92592.0,0.02054],[92594.0,0.01621639],[92595.0,0.02795971],[92596.0,0.0107996]]]
["bitfinex","BTCUSD",1764783239542,[[92646.0,0.53887548],[92645.0,0.0162],[92644.0,0.22666968],[92643.0,0.01079412],[92641.0,0.21588582]],[[92647.0,0.00191794],[92651.0,0.01079319],[92652.0,0.22665485],[92654.0,0.25469528],[92655.0,0.01079272]]]
["bitfinex","BTCUSD",1764783276443,[[92611.0,0.323],[92605.0,0.01079855],[92604.0,0.22677154],[92603.0,0.21597355],[92601.0,0.01079901]],[[92612.0,0.08158],[92613.0,0.21595319],[92614.0,0.22674824],[92617.0,0.22674082],[92618.0,0.215941]]]
["bitfinex","BTCUSD",1764783316968,[[92577.0,0.00262836],[92551.0,0.0216097],[92550.0,0.0004],[92549.0,0.01080508],[92547.0,0.21610552]],[[92578.0,0.62350982],[92579.0,0.02557639],[92580.0,0.22683293],[92583.0,0.01080111],[92584.0,0.21602076]]]
["bitfinex","BTCUSD",1764783346272,[[92551.0,0.34971687],[92550.0,0.21654287],[92549.0,0.01080508],[92547.0,0.02891532],[92546.0,0.2161085]],[[92552.0,0.00738602],[92571.0,0.02328946],[92572.0,0.01712],[92573.0,0.01080228],[92574.0,0.21604518]]]
["bitfinex","BTCUSD",1764783391356,[[92614.0,0.73864989],[92613.0,0.21595225],[92612.0,0.22675246],[92611.0,0.01079785],[92610.0,0.42658009]],[[92615.0,0.00154439],[92640.0,0.00723731],[92650.0,0.00882],[92653.0,0.22691995],[92656.0,0.0107926]]]
["bitfinex","BTCUSD",1764783416682,[[92628.0,0.01412],[92626.0,0.22671746],[92625.0,0.22672006],[92621.0,0.21593345],[92620.0,0.01712]],[[92631.0,0.22670596],[92632.0,0.0107954],[92633.0,0.01079528],[92634.0,0.01079517],[92636.0,0.01243]]]
["bitfinex","BTCUSD",1764783455758,[[92653.0,0.12446299],[92652.0,0.2158605],[92651.0,0.22665452],[92650.0,0.2266588],[92649.0,0.01079342]],[[92654.0,0.00412219],[92658.0,0.01102178],[92662.0,0.01079191],[92663.0,0.22470714],[92670.0,0.01732]]]
["bitfinex","BTCUSD",1764783516424,[[92833.0,0.21544003],[92832.0,0.01177214],[92831.0,0.21544395],[92790.0,0.02713],[92772.0,0.10756158]],[[92835.0,0.00555621],[92836.0,0.22620536],[92837.0,0.01077156],[92838.0,0.22620096],[92839.0,0.01077133]]]
["bitfinex","BTCUSD",1764783546834,[[92847.0,0.34992113],[92846.0,0.21541046],[92845.0,0.01077063],[92844.0,0.21541316],[92842.0,0.01077098]],[[92848.0,0.00075102],[92863.0,0.01076855],[92866.0,0.0107682],[92873.0,0.01621639],[92876.0,0.03516]]]
["bitfinex","BTCUSD",1764783582558,[[92809.0,0.22626909],[92808.0,0.24193189],[92807.0,0.01077504],[92803.0,0.03045],[92731.0,0.16716021]],[[92812.0,0.01077446],[92813.0,0.22614812],[92814.0,0.22626114],[92815.0,0.01077412],[92816.0,0.010774]]]
["bitfinex","BTCUSD",1764783605890,[[92823.0,0.2154628],[92822.0,0.22623715],[92821.0,0.02643342],[92820.0,0.00999999],[92819.0,0.21547085]],[[92827.0,0.22622904],[92828.0,0.01077261],[92830.0,0.21544876],[92831.0,0.01077226],[92834.0,0.00022876]]]
["bitfinex","BTCUSD",1764783644193,[[92772.0,0.65353527],[92771.0,0.2155826],[92770.0,0.01077934],[92769.0,0.01077946],[92768.0,0.22636918]],[[92773.0,0.00012189],[92791.0,0.0107769],[92793.0,0.21553553],[92794.0,0.01097],[92795.0,0.21553029]]]
["bitfinex","BTCUSD",1764783679593,[[92827.0,0.61986754],[92826.0,0.30891207],[92825.0,0.01077295],[92824.0,0.01913307],[92823.0,0.21546151]],[[92828.0,0.03247485],[92843.0,0.01133],[92849.0,0.01077017]]]
["bitfinex","BTCUSD",1764783741256,[[92875.0,0.22610818],[92873.0,0.01076739],[92872.0,0.0107675],[92870.0,0.03076771],[92868.0,0.01076797]],[[92878.0,0.00867683],[92883.0,0.02625],[92889.0,0.01076553],[92891.0,0.0107653],[92893.0,0.21530315]]]
["bitfinex","BTCUSD",1764783775380,[[92838.0,0.02289213],[92836.0,0.01077168],[92835.0,0.22620652],[92834.0,0.01077191],[92833.0,0.02862526]],[[92839.0,0.06148639],[92841.0,0.0107711],[92842.0,0.22619095],[92844.0,0.22618641],[92845.0,0.01077063]]]
["bitfinex","BTCUSD",1764783797211,[[92797.0,0.21552407],[92796.0,0.01077632],[92795.0,0.21552768],[92793.0,0.01077667],[92791.0,0.21844982]],[[92799.0,0.04343161],[92800.0,0.22629354],[92801.0,0.02699213],[92802.0,0.01077562],[92804.0,0.21550898]]]
["bitfinex","BTCUSD",1764783833765,[[92794.0,6.569e-05],[92790.0,0.00999999],[92787.0,0.02863223],[92782.0,0.03817631],[92781.0,0.01077806]],[[92795.0,0.25635885],[92796.0,0.01621639],[92797.0,0.22630166],[92798.0,0.01077609],[92799.0,0.01077597]]]
["bitfinex","BTCUSD",1764783870456,[[92808.0,0.01077493],[92807.0,0.22627466],[92803.0,0.2326687],[92790.0,0.94635188],[92780.0,0.25]],[[92810.0,0.04282],[92812.0,0.01077446],[92813.0,0.01077435],[92814.0,0.01077423],[92815.0,0.01077412]]]
["bitfinex","BTCUSD",1764783896829,[[92795.0,0.00106569],[92791.0,0.00191168],[92790.0,0.00999999],[92780.0,0.02868353],[92778.0,0.01077841]],[[92796.0,0.26639653],[92797.0,0.01621639],[92798.0,0.22629804],[92800.0,0.01077586],[92801.0,0.21551604]]]
["bitfinex","BTCUSD",1764783932252,[[92749.0,0.00022907],[92740.0,0.0004],[92730.0,0.02039998],[92727.0,0.01078434],[92726.0,0.2264731]],[[92750.0,0.47714506],[92751.0,0.24941385],[92752.0,0.22641162],[92753.0,0.22641274],[92755.0,0.01078108]]]
["bitfinex","BTCUSD",1764783968779,[[92740.0,0.00165775],[92730.0,0.02039998],[92725.0,0.01078457],[92724.0,0.01078469],[92723.0,0.22648016]],[[92741.0,0.05058],[92742.0,0.21565306],[92743.0,0.22643217],[92744.0,0.22643469],[92745.0,0.24358863]]]
["bitfinex","BTCUSD",1764784029532,[[92782.0,0.22633612],[92781.0,0.21962533],[92780.0,0.01999998],[92760.0,1.00929642],[92750.0,0.17578213]],[[92789.0,0.01077713],[92790.0,0.01077702],[92791.0,0.01384],[92817.0,0.43095649],[92830.0,1.85276118]]]
["bitfinex","BTCUSD",1764784063739,[[92795.0,0.01309],[92790.0,0.23631533],[92789.0,0.02798],[92787.0,0.21554584],[92783.0,0.04587511]],[[92797.0,0.21552605],[92798.0,0.01077609],[92799.0,0.22630021],[92800.0,0.02699225],[92801.0,0.01077574]]]
["bitfinex","BTCUSD",1764784087395,[[92879.0,0.23351392],[92878.0,0.01712],[92877.0,0.23975485],[92876.0,0.01076704],[92875.0,0.01076716]],[[92880.0,0.00032196],[92888.0,0.02084565],[92889.0,0.01076553],[92894.0,9e-05],[92897.0,0.02627]]]
["bitfinex","BTCUSD",1764784121318,[[92873.0,0.22611483],[92872.0,0.22611753],[92871.0,0.01076762],[92869.0,0.21535625],[92861.0,0.02648]],[[92877.0,0.02698331],[92878.0,0.01076681],[92879.0,0.23471172],[92880.0,0.01076854],[92882.0,0.21532916]]]
["bitfinex","BTCUSD",1764784158415,[[92949.0,0.66870475],[92948.0,0.21517407],[92947.0,0.01075881],[92946.0,0.21517696],[92945.0,0.02843638]],[[92950.0,0.00060639],[92965.0,0.01075673],[92966.0,0.22589009],[92969.0,0.02697266],[92976.0,0.21511011]]]
["bitfinex","BTCUSD",1764784220514,[[92880.0,0.00112187],[92879.0,0.21533327],[92878.0,0.22610279],[92877.0,0.02298692],[92876.0,0.01076704]],[[92881.0,0.01621639],[92889.0,0.01076553],[92891.0,0.22607175],[92893.0,0.21530371],[92895.0,0.01621639]]]
["bitfinex","BTCUSD",1764784259872,[[92913.0,0.00012187],[92912.0,0.002],[92900.0,0.00999999],[92898.0,0.22605427],[92896.0,0.01181]],[[92914.0,0.21525281],[92915.0,0.21525106],[92916.0,0.0107624],[92918.0,0.21524354],[92919.0,0.24222199]]]
["bitfinex","BTCUSD",1764784291918,[[92910.0,0.0107631],[92909.0,0.01076321],[92908.0,0.22602818],[92907.0,0.01076345],[92906.0,0.22603268]],[[92913.0,0.22614055],[92914.0,0.01076264],[92918.0,0.23146119],[92925.0,0.21522734],[92934.0,0.32281096]]]
["bitfinex","BTCUSD",1764784319984,[[92912.0,0.001],[92910.0,0.0107631],[92909.0,0.01076321],[92908.0,0.22602776],[92907.0,0.23738129]],[[92913.0,0.21537693],[92915.0,0.01076252],[92916.0,0.21524862],[92917.0,0.01076229],[92918.0,0.01076217]]]
["bitfinex","BTCUSD",1764784348526,[[92910.0,0.66068507],[92909.0,0.21526311],[92908.0,0.22602958],[92907.0,0.02224345],[92906.0,0.01076356]],[[92911.0,1.8e-06],[92927.0,0.01076113],[92928.0,0.21522089],[92930.0,0.01076078],[92931.0,0.21521495]]]
["bitfinex","BTCUSD",1764784381994,[[92948.0,0.71950874],[92947.0,0.01621639],[92946.0,0.22593537],[92945.0,0.21517995],[92943.0,0.01075928]],[[92949.0,3.2e-06],[92989.0,0.01075396],[92990.0,0.0002],[92992.0,0.01075361],[92993.0,0.21507047]]]
["bitfinex","BTCUSD",1764784425600,[[92999.0,3.63523853],[92998.0,0.21505838],[92997.0,0.01075303],[92995.0,0.01621639],[92994.0,0.30182486]],[[93000.0,27.32471692],[93010.0,0.0002],[93020.0,9e-05],[93024.0,0.001],[93037.0,0.02745]]]
["bitfinex","BTCUSD",1764784472778,[[92999.0,0.40356299],[92994.0,0.01075338],[92993.0,0.22582141]],[[93000.0,16.67966843],[93004.0,0.04657],[93009.0,0.39626288],[93010.0,0.0002],[93011.0,0.01075141]]]
["bitfinex","BTCUSD",1764784556032,[[92982.0,0.02779476],[92981.0,0.01075488],[92980.0,0.03075498],[92979.0,0.22585694],[92978.0,0.01075523]],[[92985.0,0.04692],[92988.0,0.04692],[92989.0,0.2258335],[92990.0,0.10079384],[92991.0,0.21507555]]]
["bitfinex","BTCUSD",1764784597277,[[92983.0,0.00040639],[92980.0,0.010755],[92978.0,0.01075523],[92976.0,0.01075546],[92960.0,0.91343799]],[[92984.0,0.001],[92985.0,0.21509],[92986.0,0.0107543],[92987.0,0.22584024],[92989.0,0.10747396]]]
["bitfinex","BTCUSD",1764784654068,[[92999.0,0.78413607],[92998.0,0.21505838],[92997.0,0.25930141],[92995.0,0.01075326],[92994.0,0.21506593]],[[93000.0,8.67400916],[93006.0,0.00022813],[93010.0,0.0002],[93020.0,9e-05],[93023.0,0.04977]]]
["bitfinex","BTCUSD",1764784694668,[[92999.0,3.57343906],[92998.0,0.21505614],[92997.0,0.04302172],[92996.0,0.22581156],[92995.0,0.08967293]],[[93000.0,8.67400916],[93006.0,0.00022813],[93010.0,0.0002],[93031.0,0.09503],[93032.0,0.04549]]]
["bitfinex","BTCUSD",1764784767894,[[92978.0,0.53810464],[92977.0,0.21510555],[92976.0,0.02779546],[92975.0,0.2151106],[92973.0,0.01075581]],[[92979.0,0.20516],[92986.0,0.04941],[92995.0,0.01075326],[92996.0,0.02696954],[92998.0,0.2258127]]]
["bitfinex","BTCUSD",1764784814643,[[92996.0,0.21506301],[92995.0,0.21506496],[92994.0,0.01075338],[92993.0,0.2150681],[92991.0,0.01075372]],[[92997.0,0.20544],[92999.0,0.1],[93000.0,8.67400916],[93005.0,0.01075211],[93011.0,0.21503013]]]
["bitfinex","BTCUSD",1764784860640,[[92994.0,0.21606763],[92993.0,0.21506864],[92992.0,0.01075361],[92991.0,0.01075372],[92990.0,0.00999999]],[[92995.0,0.14788],[92998.0,0.01075291],[92999.0,0.11398],[93000.0,8.89981749],[93002.0,0.21505038]]]
["bitfinex","BTCUSD",1764784905571,[[93041.0,0.323],[93040.0,0.22570787],[93039.0,0.2149633],[93037.0,0.01074841],[93036.0,0.21496897]],[[93043.0,0.05806813],[93057.0,0.21492432],[93059.0,0.26292966],[93060.0,0.22566296],[93071.0,0.04699]]]
["bitfinex","BTCUSD",1764784929811,[[93049.0,0.05],[93048.0,0.017],[93044.0,0.0107476],[93042.0,0.01074783],[93041.0,0.22611301]],[[93050.0,0.16628402],[93062.0,0.21491204],[93063.0,0.01621639],[93068.0,0.04699],[93070.0,0.21509312]]]
["bitfinex","BTCUSD",1764784970810,[[93019.0,0.00040772],[93003.0,0.017],[93000.0,0.00999999],[92999.0,0.3337528],[92998.0,0.21505796]],[[93020.0,0.27952752],[93021.0,0.2648275],[93022.0,0.01075014],[93023.0,0.01075002],[93024.0,0.22574882]]]
["bitfinex","BTCUSD",1764784996781,[[93031.0,0.2149821],[93030.0,0.00999999],[93029.0,0.01074933],[93027.0,0.22573914],[93025.0,0.01074979]],[[93032.0,0.00189],[93037.0,0.09848],[93038.0,0.01946],[93041.0,0.2639994],[93043.0,0.22570299]]]
["bitfinex","BTCUSD",1764785032962,[[93048.0,0.001],[93045.0,0.03225461],[93042.0,0.05723707],[93040.0,0.00999999]],[[93053.0,0.21493127],[93054.0,0.21492896],[93055.0,0.09287633],[93056.0,0.01074621],[93057.0,0.0571761]]]
["bitfinex","BTCUSD",1764785071734,[[93099.0,0.78593368],[93097.0,0.01074148],[93096.0,0.25991075],[93095.0,0.2148315],[93094.0,0.01074183]],[[93100.0,0.00139607],[93114.0,0.01073952],[93118.0,0.05773906],[93120.0,0.07956],[93164.0,0.323]]]
["bitfinex","BTCUSD",1764785134866,[[93155.0,0.77983531],[93154.0,0.21469698],[93153.0,0.22543468],[93152.0,0.01073514],[93151.0,0.22543315]],[[93156.0,0.00025743],[93170.0,0.21466203],[93173.0,0.22538765],[93178.0,0.09458],[93189.0,0.36874744]]]
["bitfinex","BTCUSD",1764785177524,[[93096.0,0.017],[93094.0,0.33374183],[93093.0,0.03918415],[93092.0,0.2255828],[93090.0,0.49558784]],[[93097.0,0.06429],[93098.0,0.2148276],[93099.0,0.22556672],[93100.0,0.01074113],[93101.0,0.04778908]]]
["bitfinex","BTCUSD",1764785217834,[[93060.0,0.022],[93054.0,0.33374644],[93053.0,0.21493057],[93050.0,0.23533682],[93040.0,0.41578213]],[[93061.0,0.2153206],[93062.0,0.2149107],[93063.0,0.0107454],[93064.0,0.21490721],[93065.0,0.01074517]]]
["bitfinex","BTCUSD",1764785242677,[[93057.0,0.0107461],[93055.0,0.01081197],[93054.0,0.01074644],[93053.0,0.01074656],[93052.0,0.01097463]],[[93061.0,0.01074563],[93062.0,0.22565673],[93065.0,0.04166517],[93066.0,0.003],[93069.0,0.0495]]]
["bitfinex","BTCUSD",1764785280776,[[93126.0,0.01706564],[93120.0,0.00999999],[93119.0,0.03789804],[93114.0,0.323],[93111.0,0.21479721]],[[93127.0,0.26475048],[93129.0,0.22549366],[93130.0,0.22649181],[93132.0,0.22548639],[93150.0,0.77067323]]]
["bitfinex","BTCUSD",1764785351041,[[93106.0,0.27662078],[93104.0,0.01074067],[93103.0,0.01074079],[93102.0,0.0107409],[93101.0,0.3378813]],[[93107.0,0.002],[93109.0,0.22554211],[93110.0,0.01073998],[93111.0,0.01073986],[93332.0,0.61834329]]]
["bitfinex","BTCUSD",1764785378052,[[93143.0,0.01073617],[93142.0,0.01073629],[93141.0,0.53772641],[93140.0,0.15545],[93139.0,0.01073664]],[[93146.0,0.22545368],[93147.0,0.22545164],[93150.0,0.01073537],[93151.0,0.21470676],[93153.0,0.01073502]]]
["bitfinex","BTCUSD",1764785426101,[[93199.0,0.00012186],[93192.0,0.017],[93190.0,0.00755779],[93189.0,0.01073088],[93188.0,0.33373099]],[[93200.0,0.05948],[93201.0,0.21459112],[93202.0,0.22531969],[93203.0,0.01072926],[93204.0,0.22531251]]]
["bitfinex","BTCUSD",1764785452445,[[93199.0,0.61642643],[93198.0,0.21459538],[93197.0,0.06763292],[93196.0,0.22533113],[93195.0,0.01073018]],[[93200.0,0.0002],[93205.0,0.01072903],[93206.0,0.01072892],[93207.0,0.26527537],[93208.0,0.01072869]]]
["bitfinex","BTCUSD",1764785489309,[[93266.0,0.01712186],[93265.0,0.33372213],[93264.0,0.22516622],[93263.0,0.01072236],[93260.0,0.22201078]],[[93269.0,0.22515553],[93271.0,0.22515157],[93272.0,0.01081133],[93273.0,0.0384],[93274.0,0.0107211]]]
["bitfinex","BTCUSD",1764785524608,[[93312.0,0.47499],[93311.0,0.21433615],[93310.0,0.22505448],[93309.0,0.22505683],[93308.0,0.01071719]],[[93313.0,0.00040922],[93321.0,0.0107157],[93322.0,0.21431274],[93324.0,0.01171535],[93325.0,0.21430555]]]
["bitfinex","BTCUSD",1764785544929,[[93479.0,0.07476984],[93471.0,0.323],[93470.0,0.24921992],[93468.0,0.21397551],[93466.0,0.21398006]],[[93480.0,0.38273949],[93482.0,0.22464328],[93483.0,0.01069713],[93484.0,0.01069701],[93488.0,0.21393248]]]
["bitfinex","BTCUSD",1764785579639,[[93461.0,0.00012186],[93460.0,0.21399442],[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.0107001]],[[93462.0,0.00118913],[93465.0,0.04979919],[93467.0,0.01069896],[93469.0,0.01069873],[93479.0,0.01621639]]]
["bitfinex","BTCUSD",1764785647212,[[93461.0,0.00012186],[93452.0,0.017],[93450.0,0.00755779],[93449.0,0.02819301],[93444.0,0.03758352]],[[93462.0,0.33644071],[93463.0,0.21398842],[93464.0,0.22468543],[93467.0,0.22468465],[93468.0,0.03618]]]
["bitfinex","BTCUSD",1764785666496,[[93421.0,0.01070423],[93420.0,0.00755779],[93419.0,0.36297719],[93417.0,0.24179792],[93410.0,1.16341995]],[[93428.0,0.32662858],[93429.0,0.21406688],[93430.0,0.0107032],[93431.0,0.01070308],[93433.0,0.21405903]]]
["bitfinex","BTCUSD",1764785728472,[[93456.0,0.01070022],[93454.0,0.323],[93453.0,0.2140107],[93450.0,0.45435949],[93441.0,0.323]],[[93468.0,0.03317],[93470.0,0.01266862],[93481.0,0.03317]]]
["bitfinex","BTCUSD",1764785751970,[[93340.0,0.0004],[93336.0,0.01071397],[93333.0,0.01071432],[93330.0,0.00755779],[93325.0,0.2143048]],[[93341.0,0.12188639],[93342.0,0.21426581],[93343.0,0.22501986]]]
["bitfinex","BTCUSD",1764785786371,[[93295.0,0.00559511],[93279.0,0.01072052],[93278.0,0.01072064],[93277.0,0.01072075],[93276.0,0.01072087]],[[93296.0,0.39150382],[93297.0,0.25279916],[93298.0,0.02771834],[93299.0,0.21436634],[93301.0,0.22507832]]]
["bitfinex","BTCUSD",1764785843769,[[93050.0,0.00182445],[93048.0,0.01724],[93040.0,0.44849745],[93036.0,0.04227],[93033.0,0.01074887]],[[93051.0,0.21505758],[93053.0,0.22567929],[93056.0,0.2256727],[93057.0,0.0107461],[93059.0,0.07572]]]
["bitfinex","BTCUSD",1764785881133,[[93072.0,0.0487167],[93068.0,0.33374483],[93067.0,0.09427851],[93060.0,0.75365267]],[[93093.0,0.16493517],[93094.0,0.21483701],[93095.0,0.22557839],[93096.0,0.21483343],[93097.0,0.22557831]]]
["bitfinex","BTCUSD",1764785919379,[[93097.0,0.54857117],[93096.0,0.2319919],[93095.0,0.01074171],[93094.0,0.22557831],[93093.0,0.01074194]],[[93098.0,0.02194],[93100.0,0.01074113],[93101.0,0.28787046],[93102.0,0.2255633],[93104.0,0.22555651]]]
["bitfinex","BTCUSD",1764785939801,[[93020.0,0.00214196],[93008.0,0.01716],[93003.0,0.33375234],[93002.0,0.22580051],[92999.0,0.22580876]],[[93021.0,0.28273056],[93022.0,0.21500316],[93023.0,0.01075002],[93025.0,0.21499596],[93026.0,0.01074968]]]
["bitfinex","BTCUSD",1764785984384,[[92980.0,0.0004],[92951.0,0.01075835],[92950.0,0.22632774],[92948.0,0.0107587],[92947.0,0.05058881]],[[92981.0,0.6360077],[92982.0,0.25523539],[92983.0,0.01075465],[92985.0,0.01621639],[92986.0,0.22584131]]]
["bitfinex","BTCUSD",1764786018664,[[92999.0,0.22580816],[92997.0,0.01712],[92996.0,0.01075315],[92995.0,0.21506413],[92994.0,0.01090436]],[[93002.0,0.2258021],[93003.0,0.01075234],[93004.0,0.01075222],[93005.0,0.21504447],[93006.0,0.06307]]]
["bitfinex","BTCUSD",1764786039176,[[93060.0,0.00015098]],[[93061.0,0.23511279],[93062.0,0.01621639],[93063.0,0.22565581],[93065.0,0.01074517],[93066.0,0.21490233]]]
["bitfinex","BTCUSD",1764786078240,[[93049.0,0.22568537],[93048.0,0.01074714],[93047.0,0.01074725],[93046.0,0.22569384],[93044.0,0.2256978]],[[93052.0,0.01074667],[93053.0,0.24189519],[93054.0,0.01074644],[93055.0,0.01074633],[93100.0,0.15312842]]]
["bitfinex","BTCUSD",1764786145454,[[93078.0,0.323],[93069.0,0.04018],[93060.0,0.04018]],[[93085.0,0.01074286],[93086.0,0.03032],[93087.0,0.051327],[93089.0,0.01621639],[93105.0,0.32221715]]]
["bitfinex","BTCUSD",1764786186369,[[93053.0,0.05375],[93051.0,0.01074679],[93050.0,0.2256807],[93049.0,0.01074702],[93047.0,0.21494439]],[[93054.0,0.21492926],[93055.0,0.01074633],[93056.0,0.22567129],[93058.0,0.01074598],[93059.0,0.21491826]]]
["bitfinex","BTCUSD",1764786226571,[[93050.0,0.22568481],[93049.0,0.01074702],[93048.0,0.22568874],[93047.0,0.01086894],[93046.0,0.21494658]],[[93053.0,0.22567889],[93054.0,0.01074644],[93055.0,0.22767523],[93056.0,0.01074621],[93057.0,0.22566927]]]
["bitfinex","BTCUSD",1764786241611,[[93036.0,0.22571856],[93035.0,0.01074864],[93032.0,0.01074898],[93029.0,0.03617],[93024.0,0.323]],[[93039.0,0.01074818],[93040.0,0.01074806],[93047.0,0.21494729],[93050.0,0.01621639],[93051.0,0.06628]]]
["bitfinex","BTCUSD",1764786292911,[[93119.0,0.70093893],[93118.0,0.21478103],[93117.0,0.01073917],[93115.0,0.2470192],[93114.0,0.22552768]],[[93120.0,0.00025694],[93130.0,0.01093767],[93131.0,0.01073756],[93141.0,0.21473051],[93142.0,0.02687]]]
["bitfinex","BTCUSD",1764786317132,[[93077.0,0.21487563],[93076.0,0.0107439],[93074.0,0.21488185],[93073.0,0.04217425],[93069.0,0.21489307]],[[93096.0,0.2974124],[93097.0,0.21482969],[93098.0,0.01074136],[93100.0,0.01074113],[93101.0,0.21482075]]]
["bitfinex","BTCUSD",1764786397503,[[93043.0,0.22570173],[93042.0,0.01080481],[93040.0,0.22570724],[93039.0,0.21496343],[93038.0,0.36474829]],[[93046.0,0.21494959],[93047.0,0.01074725],[93048.0,0.2256922],[93049.0,0.01074702],[93050.0,0.01074691]]]
["bitfinex","BTCUSD",1764786436203,[[93094.0,0.01074183],[93093.0,0.2255798],[93091.0,0.02904],[93090.0,0.22558811],[93088.0,0.22559067]],[[93097.0,0.01074148],[93098.0,0.2255698],[93099.0,0.02695764],[93100.0,0.22556565],[93102.0,0.2148184]]]
["bitfinex","BTCUSD",1764786462537,[[93053.0,0.00305698],[93047.0,0.02634],[93045.0,0.2427758],[93043.0,0.01074771],[93034.0,0.57638938]],[[93054.0,0.21492896],[93055.0,0.21492665],[93056.0,0.01074621],[93057.0,0.21492203],[93059.0,0.01074587]]]
["bitfinex","BTCUSD",1764786506263,[[93053.0,0.00105698],[93042.0,5.4e-05],[93040.0,0.02883353],[93035.0,0.04916494],[93034.0,0.21497449]],[[93054.0,0.31203768],[93055.0,0.21492665],[93056.0,0.22567055],[93058.0,0.01074598],[93059.0,0.23199741]]]
["bitfinex","BTCUSD",1764786548731,[[93079.0,0.002],[93070.0,0.0252],[93069.0,0.02883353],[93066.0,0.323],[93065.0,0.02778517]],[[93080.0,0.23108531],[93081.0,0.21486822],[93082.0,0.22560789],[93083.0,0.03240711],[93084.0,0.01074298]]]
["bitfinex","BTCUSD",1764786601696,[[93114.0,0.001],[93113.0,0.01704],[93109.0,0.22554197],[93107.0,0.24344564],[93105.0,0.03447056]],[[93115.0,0.21501589],[93116.0,0.21478785],[93117.0,0.01073917],[93118.0,0.01073906],[93119.0,0.22551796]]]
["bitfinex","BTCUSD",1764786620414,[[93149.0,0.6936305],[93148.0,0.21471207],[93147.0,0.01073571],[93146.0,0.21471454],[93144.0,0.26355435]],[[93160.0,0.0002],[93163.0,0.01073387],[93164.0,0.22540908],[93165.0,0.22540683],[93167.0,0.01073341]]]
["bitfinex","BTCUSD",1764786685276,[[93157.0,0.02145],[93156.0,0.01704],[93155.0,0.21469518],[93153.0,0.22543473],[93150.0,0.04115]],[[93159.0,0.21468745],[93160.0,0.22541979],[93161.0,0.0107341],[93162.0,0.21468448],[93164.0,0.01073375]]]
["bitfinex","BTCUSD",1764786720239,[[93109.0,0.02012228],[93089.0,0.02081],[93088.0,0.25449027],[93087.0,0.01074263],[93086.0,0.01074275]],[[93110.0,0.2364637],[93111.0,0.21479739],[93112.0,0.01073975],[93113.0,0.01073963],[93114.0,0.24257087]]]
["bitfinex","BTCUSD",1764786759321,[[93020.0,0.00145698],[93000.0,0.0002],[92993.0,0.01943],[92989.0,0.03769],[92987.0,0.01075419]],[[93021.0,0.43328549],[93022.0,0.2150029],[93023.0,0.01075002],[93024.0,0.21500054],[93026.0,0.27168703]]]
["bitfinex","BTCUSD",1764786787938,[[93002.0,0.02637],[93001.0,0.24509402],[93000.0,0.00025696],[92999.0,0.22580712],[92998.0,0.02150583]],[[93005.0,0.22579434],[93006.0,0.01075199],[93007.0,0.21503888],[93011.0,0.2150296],[93012.0,0.0107513]]]
["bitfinex","BTCUSD",1764786833787,[[93031.0,0.29403906],[93030.0,0.21498397]],[[93032.0,0.001],[93051.0,0.01074679],[93052.0,0.21493388],[93053.0,0.21493357],[93054.0,0.01074644]]]
["bitfinex","BTCUSD",1764786869748,[[93051.0,0.01074679],[93050.0,0.22568321],[93049.0,0.22568297],[93048.0,0.2149415],[93045.0,0.03487]],[[93053.0,0.21493146],[93054.0,0.01074644],[93055.0,0.01174633],[93056.0,0.01074621],[93057.0,0.0107461]]]
["bitfinex","BTCUSD",1764786902060,[[93119.0,0.40396],[93118.0,0.21477987],[93117.0,0.22552272],[93116.0,0.24219041],[93115.0,0.04943262]],[[93120.0,0.00140811],[93130.0,0.0002],[93140.0,0.0002],[93148.0,0.0107356],[93157.0,0.21469226]]]
["bitfinex","BTCUSD",1764786989280,[[93084.0,0.01074298],[93080.0,0.01074344],[93078.0,0.02233],[93077.0,0.03107],[93076.0,0.00040811]],[[93088.0,0.01074252],[93089.0,0.0107424],[93091.0,0.02166401],[93092.0,0.02774206],[93095.0,0.01621639]]]
["bitfinex","BTCUSD",1764787017974,[[93035.0,0.22572074],[93034.0,0.04458641],[93033.0,0.01074887],[93032.0,0.22572684],[93029.0,0.24755463]],[[93038.0,0.21496646],[93039.0,0.02696457],[93040.0,0.01074806],[93042.0,0.21495771],[93043.0,0.01074771]]]
["bitfinex","BTCUSD",1764787058409,[[93060.0,0.00012211],[93053.0,0.01074656],[93052.0,0.22567818],[93051.0,0.24268247],[93045.0,0.00022799]],[[93061.0,0.21591279],[93062.0,0.01621639],[93063.0,0.22565358],[93064.0,0.02166401],[93065.0,0.22564926]]]
["bitfinex","BTCUSD",1764787099055,[[93072.0,0.02144],[93070.0,0.01476],[93069.0,0.01074471],[93068.0,0.24455641],[93067.0,0.22564364]],[[93073.0,0.21500729],[93074.0,0.22562699],[93075.0,0.01074402],[93077.0,0.21487682],[93078.0,0.01074367]]]
["bitfinex","BTCUSD",1764787128008,[[93072.0,0.30873739],[93071.0,0.2299397],[93070.0,0.22563481],[93069.0,0.22563903],[93068.0,0.01074483]],[[93073.0,0.0001222],[93092.0,0.21484581],[93093.0,0.01074194],[93109.0,0.323],[93110.0,0.73551947]]]
["bitfinex","BTCUSD",1764787170322,[[93088.0,0.03576],[93087.0,0.21485142],[93086.0,0.01274275],[93085.0,0.01074286],[93083.0,0.2541434]],[[93089.0,4.078e-05],[93093.0,0.01074194],[93094.0,0.01074183],[93095.0,0.21483853],[93120.0,0.39615348]]]
["bitfinex","BTCUSD",1764787233681,[[93102.0,0.21481804],[93101.0,0.01074102],[93100.0,0.22555951],[93099.0,0.22556463],[93098.0,0.02459136]],[[93104.0,0.2255564],[93105.0,0.01074056],[93106.0,0.21481352],[93107.0,0.01074033],[93109.0,0.22554358]]]
["bitfinex","BTCUSD",1764787290434,[[93120.0,0.04455],[93119.0,0.22551581],[93118.0,0.21478115],[93117.0,0.01073917],[93028.0,0.24905732]],[[93122.0,0.22551061],[93123.0,0.01073848],[93124.0,0.24172408],[93125.0,0.01073825],[93126.0,0.21476734]]]
["bitfinex","BTCUSD",1764787330595,[[93147.0,0.25720437],[93146.0,0.21471548],[93145.0,0.03223594],[93144.0,0.22545617],[93143.0,0.01073617]],[[93148.0,0.00209189],[93152.0,0.01073514],[93157.0,0.01073456],[93160.0,0.02769422],[93170.0,0.0002]]]
["bitfinex","BTCUSD",1764787364260,[[93147.0,0.29766437],[93146.0,0.22733449],[93145.0,0.22545485],[93144.0,0.01073606],[93143.0,0.01073617]],[[93148.0,9.189e-05],[93166.0,0.01073352],[93167.0,0.22540189],[93168.0,0.2146681],[93232.0,0.13554661]]]
["bitfinex","BTCUSD",1764787404551,[[93176.0,0.02769237],[93175.0,0.22538023],[93174.0,0.22538283],[93173.0,0.01278],[93172.0,0.01073283]],[[93179.0,0.01073203],[93180.0,0.01102384],[93182.0,0.2253673],[93184.0,0.01073145],[93187.0,0.21462257]]]
["bitfinex","BTCUSD",1764787444569,[[93199.0,0.28877457],[93198.0,0.25289681],[93197.0,0.01072995],[93195.0,0.03761638],[93193.0,0.05747042]],[[93200.0,0.00052499],[93209.0,0.22530156],[93210.0,0.0004],[93211.0,0.01072834],[93256.0,0.02877212]]]
["bitfinex","BTCUSD",1764787473519,[[93187.0,0.22535274],[93186.0,0.01073122],[93183.0,0.03675157],[93172.0,0.02871753],[93171.0,0.02997]],[[93190.0,0.22534608],[93191.0,0.23083379],[93192.0,0.01073053],[93194.0,0.2146067],[93199.0,0.21459606]]]
["bitfinex","BTCUSD",1764787513247,[[93123.0,0.01627],[93118.0,0.01073906],[93117.0,0.24961156],[93116.0,0.01145],[93094.0,0.02203454]],[[93124.0,0.22550601],[93125.0,0.01073825],[93126.0,0.2147647],[93127.0,0.01073802],[93128.0,0.21475931]]]
["bitfinex","BTCUSD",1764787562308,[[93070.0,0.00052235],[93063.0,0.00022792],[93050.0,0.0004],[93043.0,0.0005834],[93039.0,0.01245]],[[93071.0,0.55741044],[93072.0,0.21488739],[93073.0,0.22562934],[93074.0,0.2256318],[93075.0,0.21488236]]]
["bitfinex","BTCUSD",1764787623070,[[92940.0,0.00057089],[92926.0,0.01076125],[92914.0,0.02411],[92913.0,0.01704],[92911.0,0.01222]],[[92941.0,0.5],[92942.0,0.21518821],[92943.0,0.01075928],[92944.0,0.22594324],[92945.0,0.21518305]]]
["bitfinex","BTCUSD",1764787667962,[[92977.0,5.696e-05],[92962.0,0.01259],[92957.0,0.02709],[92956.0,0.01075777],[92955.0,0.01075789]],[[92978.0,0.27951464],[92979.0,0.71510252],[92980.0,0.22585739],[92981.0,0.22585757],[92982.0,0.01075476]]]
["bitfinex","BTCUSD",1764787698910,[[92952.0,0.00022833],[92928.0,0.0132],[92926.0,0.02484],[92924.0,0.01076148],[92923.0,0.22599346]],[[92953.0,0.31719473],[92954.0,0.21516061],[92955.0,0.01075789],[92956.0,0.21515763],[92957.0,0.00906]]]
["bitfinex","BTCUSD",1764787741615,[[92860.0,0.0004],[92856.0,0.0137438],[92850.0,0.0004],[92840.0,0.0004]],[[92861.0,0.56402566],[92862.0,0.21537361],[92863.0,0.01076855],[92864.0,0.21537044],[92865.0,0.0093]]]
["bitfinex","BTCUSD",1764787783937,[[92850.0,0.04155],[92848.0,0.01077029],[92847.0,0.22617819],[92846.0,0.01077052],[92831.0,0.33500652]],[[92857.0,0.21538494],[92858.0,0.21538301],[92859.0,0.01076901],[92860.0,0.21537997],[92862.0,0.22614272]]]
["bitfinex","BTCUSD",1764787847434,[[92704.0,0.01078702],[92703.0,0.01078713],[92702.0,0.01716],[92700.0,0.01278748],[92698.0,0.02476]],[[92708.0,0.01178655],[92709.0,0.21572983],[92710.0,0.01078632],[92711.0,0.22651037],[92712.0,0.01078609]]]
["bitfinex","BTCUSD",1764787886040,[[92720.0,0.28809504],[92719.0,0.2157054],[92718.0,0.01078539],[92716.0,0.01233],[92714.0,0.22650242]],[[92721.0,0.00140719],[92743.0,0.01078248],[92745.0,0.22642943],[92746.0,0.22642504],[92749.0,0.23185286]]]
["bitfinex","BTCUSD",1764787923634,[[92707.0,0.03888],[92705.0,0.0221469],[92704.0,0.22652622],[92702.0,0.22653208],[92696.0,0.21575846]],[[92708.0,0.00012201],[92710.0,0.01078632],[92711.0,0.0107862],[92712.0,0.01078609],[92713.0,0.01078597]]]
["bitfinex","BTCUSD",1764787954430,[[92700.0,0.002],[92692.0,0.01221],[92689.0,0.01221],[92684.0,0.251556],[92682.0,0.03236874]],[[92701.0,0.2308074],[92702.0,0.21574507],[92703.0,0.22652987],[92704.0,0.01078702],[92705.0,0.21574015]]]
["bitfinex","BTCUSD",1764787992424,[[92693.0,0.002],[92692.0,0.00012201],[92676.0,0.01712],[92671.0,0.02251],[92669.0,0.01079109]],[[92694.0,0.2781677],[92695.0,0.01078806],[92696.0,0.2265492],[92697.0,0.22654664],[92698.0,0.01078771]]]
["bitfinex","BTCUSD",1764788021642,[[92653.0,0.02323829],[92652.0,0.01248],[92649.0,0.01248],[92648.0,0.01079354],[92647.0,0.01079365]],[[92654.0,0.21697905],[92655.0,0.21585605],[92656.0,0.0107926],[92658.0,0.01079237],[92659.0,0.22449589]]]
["bitfinex","BTCUSD",1764788059338,[[92559.0,0.00269868],[92555.0,0.21608744],[92554.0,0.0108045],[92552.0,0.01080473],[92551.0,0.21609503]],[[92560.0,0.24076128],[92562.0,0.22687651],[92563.0,0.01080345],[92564.0,0.01080333],[92565.0,0.24275662]]]
["bitfinex","BTCUSD",1764788130495,[[92591.0,0.00240764],[92579.0,0.00022971],[92563.0,0.01080345],[92562.0,0.02292],[92560.0,0.0108038]],[[92592.0,0.63277539],[92593.0,0.27599904],[92594.0,0.01079983],[92595.0,0.0270161],[92596.0,0.22679901]]]
["bitfinex","BTCUSD",1764788170627,[[92500.0,10.01202],[92498.0,0.01081104],[92497.0,0.24102104],[92496.0,0.21622359],[92495.0,0.02283139]],[[92519.0,0.06703],[92520.0,0.21617174],[92521.0,0.22697692],[92522.0,0.00918],[92523.0,0.21616301]]]
["bitfinex","BTCUSD",1764788190488,[[92500.0,3.15597721],[92460.0,0.0002],[92454.0,0.01081618],[92452.0,0.22714311],[92448.0,0.04196]],[[92501.0,0.95487133],[92502.0,0.31785768],[92503.0,0.24414074],[92504.0,0.21620801],[92505.0,0.02702661]]]
["bitfinex","BTCUSD",1764788227378,[[92450.0,0.01081665],[92449.0,0.22715061],[92448.0,0.01081689],[92447.0,0.09879],[92445.0,0.2747418]],[[92458.0,0.02166401],[92461.0,0.02156322],[92464.0,0.0270314],[92465.0,0.22711359],[92467.0,0.25082364]]]
["bitfinex","BTCUSD",1764788266714,[[92492.0,0.57155913],[92491.0,0.21623725],[92490.0,0.22704922],[92489.0,0.01621639],[92487.0,0.22705831]],[[92493.0,1.34196577],[92518.0,0.00275451],[92520.0,0.00999999],[92528.0,0.09356]]]
["bitfinex","BTCUSD",1764788307695,[[92576.0,0.00012237],[92571.0,0.01716],[92561.0,0.323],[92560.0,0.21607489],[92530.0,1.09072041]],[[92578.0,0.21603491],[92579.0,0.21603436],[92580.0,0.0004],[92582.0,0.01080123],[92584.0,0.02156322]]]
["bitfinex","BTCUSD",1764788377280,[[92595.0,0.02080156],[92594.0,0.01079983],[92593.0,0.01079995],[92592.0,0.01080006],[92590.0,0.01712]],[[92596.0,0.00054543],[92600.0,0.25],[92610.0,0.00999999],[92612.0,0.01079773],[92613.0,0.01079762]]]
["bitfinex","BTCUSD",1764788425385,[[92599.0,0.12614421],[92597.0,0.01079948],[92595.0,0.07735859],[92591.0,0.01080018],[92590.0,1.02287218]],[[92600.0,0.25025833],[92622.0,0.01079657],[92624.0,0.01079633],[92626.0,0.0107961],[92630.0,0.0458]]]
["bitfinex","BTCUSD",1764788451934,[[92647.0,0.66692314],[92646.0,0.21587548],[92645.0,0.22666954],[92644.0,0.010794],[92643.0,0.01079412]],[[92648.0,0.00478482],[92660.0,0.00999999],[92672.0,0.22660713],[92673.0,0.01079062],[92676.0,0.01079028]]]
["bitfinex","BTCUSD",1764788491541,[[92699.0,0.66153142],[92698.0,0.21575438],[92697.0,0.22654439],[92696.0,0.01078795],[92695.0,0.01078806]],[[92700.0,0.50189053],[92710.0,0.00999999],[92727.0,0.22647129],[92730.0,0.05732399],[92744.0,0.37001128]]]
["bitfinex","BTCUSD",1764788551609,[[92694.0,0.22655152],[92692.0,0.2157671],[92691.0,0.01078853],[92690.0,0.21577094],[92689.0,0.01078876]],[[92698.0,0.28767239],[92700.0,0.10683071],[92701.0,0.01078737],[92702.0,0.21574512],[92707.0,0.04904]]]
["bitfinex","BTCUSD",1764788561773,[[92699.0,4.70989502],[92698.0,0.2328337],[92697.0,0.22654438],[92696.0,0.22654224],[92695.0,0.01078806]],[[92700.0,4.072e-05],[92708.0,0.00022924],[92730.0,0.00999999],[92741.0,0.03234593],[92742.0,0.0107826]]]
["bitfinex","BTCUSD",1764788603201,[[92696.0,4.072e-05],[92687.0,0.01078899],[92686.0,0.22657055],[92684.0,0.22657583],[92679.0,0.21579628]],[[92697.0,0.37060671],[92698.0,0.21575481],[92699.0,0.0107876],[92700.0,0.21575173],[92702.0,0.01078725]]]
["bitfinex","BTCUSD",1764788672229,[[92736.0,0.01708],[92733.0,0.01078364],[92732.0,0.01078376],[92731.0,0.03505388],[92722.0,0.27822119]],[[92737.0,0.11149],[92738.0,0.22644478],[92739.0,0.01078294],[92740.0,0.22644134],[92741.0,0.10150271]]]
["bitfinex","BTCUSD",1764788715158,[[92715.0,0.67793966],[92714.0,0.21571715],[92713.0,0.22650544],[92711.0,0.02700259],[92710.0,0.61512586]],[[92740.0,0.00999999],[92748.0,0.02695475],[92751.0,0.05790155],[92752.0,0.30502003],[92753.0,0.01078132]]]
["bitfinex","BTCUSD",1764788756153,[[92666.0,0.00012233],[92660.0,0.01079214],[92659.0,0.22663648],[92657.0,0.02787249],[92656.0,0.0107926]],[[92667.0,0.14227],[92668.0,0.21582462],[92669.0,0.01079109],[92670.0,0.21582156],[92671.0,0.22661217]]]
["bitfinex","BTCUSD",1764788784203,[[92705.0,0.21573809],[92703.0,0.01078713],[92702.0,0.2265312],[92701.0,0.01078737],[92700.0,0.22653647]],[[92706.0,0.0405107],[92711.0,0.03947],[92712.0,0.01078609],[92713.0,0.21571978],[92721.0,0.21570237]]]
["bitfinex","BTCUSD",1764788827834,[[92749.0,0.96209511],[92748.0,0.21563807],[92747.0,0.01078201],[92746.0,0.21564047],[92744.0,0.22642855]],[[92750.0,0.00141442],[92760.0,0.0004],[92769.0,9e-05],[92770.0,0.00999999],[92773.0,0.03799]]]
["bitfinex","BTCUSD",1764788878789,[[92783.0,0.3355797],[92782.0,0.23177544],[92781.0,0.22633883],[92780.0,0.01077818],[92778.0,0.05314]],[[92784.0,0.00080897],[92790.0,0.01039999],[92797.0,0.03771673],[92798.0,0.03537],[92799.0,0.22630003]]]
["bitfinex","BTCUSD",1764788950120,[[92809.0,2.99592931],[92808.0,0.21549866],[92807.0,0.01077504],[92804.0,0.22628304],[92802.0,0.09648375]],[[92810.0,0.00068606],[92820.0,0.0004],[92830.0,0.01039999],[92834.0,0.03289],[92840.0,0.06595]]]
["bitfinex","BTCUSD",1764789005480,[[92777.0,0.22634812],[92776.0,0.22635142],[92775.0,0.01077876],[92773.0,0.01077899],[92772.0,0.21558129]],[[92778.0,0.10085],[92784.0,0.22633394],[92785.0,0.0404476],[92787.0,0.21554752],[92792.0,0.21553635]]]
["bitfinex","BTCUSD",1764789032672,[[92768.0,0.22637001],[92765.0,0.22637764],[92763.0,0.07745748],[92755.0,0.02057]],[[92781.0,0.25458137],[92783.0,0.01077783],[92786.0,0.25596804]]]
["bitfinex","BTCUSD",1764789074559,[[92737.0,0.22644226],[92736.0,0.22644891],[92734.0,0.22645276],[92721.0,0.01621639],[92720.0,0.68140503]],[[92738.0,0.0626],[92740.0,0.06581283],[92741.0,0.01078271],[92742.0,0.0363726],[92743.0,0.01078248]]]
["bitfinex","BTCUSD",1764789116565,[[92710.0,0.00091572],[92705.0,0.0107869],[92704.0,0.22652724],[92703.0,0.01078713],[92702.0,0.21574431]],[[92711.0,0.33635413],[92712.0,0.2157237],[92713.0,0.01078597],[92714.0,0.22650406],[92715.0,0.01078574]]]
["bitfinex","BTCUSD",1764789146977,[[92734.0,0.21567062],[92733.0,0.21567292],[92732.0,0.01078376],[92731.0,0.22646019],[92726.0,0.21568824]],[[92735.0,0.02591],[92739.0,0.04962],[92740.0,0.00999999],[92742.0,0.0107826],[92743.0,0.02603199]]]
["bitfinex","BTCUSD",1764789215832,[[92725.0,0.22647544],[92724.0,0.28095417],[92723.0,0.01078481],[92720.0,0.22671519],[92719.0,0.07]],[[92728.0,0.22646944],[92729.0,0.01078411],[92730.0,0.22646582],[92731.0,0.01078388],[92733.0,0.21567409]]]
["bitfinex","BTCUSD",1764789232016,[[92733.0,0.22645439],[92728.0,0.04808082],[92695.0,1.15596493],[92691.0,0.01621639],[92684.0,0.09648375]],[[92736.0,0.2156672],[92737.0,0.01078318],[92738.0,0.23814132],[92739.0,0.22644193],[92740.0,0.02078282]]]
["bitfinex","BTCUSD",1764789311349,[[92703.0,0.21574274],[92702.0,0.21574408],[92701.0,0.01078737],[92699.0,0.21575205],[92698.0,0.22654157]],[[92704.0,0.03081],[92707.0,0.22880547],[92708.0,0.01078655],[92711.0,0.21572419],[92715.0,0.21571489]]]
["bitfinex","BTCUSD",1764789346975,[[92600.0,0.00048704],[92590.0,0.0002],[92588.0,0.01080053],[92572.0,0.04199],[92570.0,0.27242]],[[92601.0,0.24408369],[92602.0,0.03329639],[92603.0,0.24844014],[92604.0,0.01079866],[92605.0,0.22676973]]]
["bitfinex","BTCUSD",1764789370736,[[92555.0,0.21608711],[92554.0,0.0108045],[92553.0,0.226892],[92550.0,0.22690395],[92547.0,0.21610522]],[[92556.0,0.00626],[92561.0,0.23313946],[92562.0,0.01080356],[92563.0,0.01706345],[92582.0,0.01706368]]]
["bitfinex","BTCUSD",1764789410565,[[92575.0,0.01080205],[92573.0,0.01080228],[92572.0,0.0108024],[92560.0,0.323],[92559.0,0.03883237]],[[92578.0,0.01621639],[92580.0,0.01080146],[92581.0,0.01080135],[92583.0,0.01080111],[92588.0,0.01962]]]
["bitfinex","BTCUSD",1764789453110,[[92564.0,0.35358615],[92562.0,0.24395436],[92561.0,0.01080368],[92560.0,0.22700183],[92559.0,0.01080391]],[[92565.0,0.02266401],[92570.0,0.00999999],[92576.0,0.01080193],[92577.0,0.22684023],[92578.0,0.21603864]]]
["bitfinex","BTCUSD",1764789527221,[[92639.0,4.90279023],[92638.0,0.28589412],[92637.0,0.01079482],[92636.0,0.22668761],[92634.0,0.01079517]],[[92640.0,4.076e-05],[92650.0,0.01039999],[92676.0,0.01079028],[92678.0,0.21580117]]]
["bitfinex","BTCUSD",1764789541865,[[92676.0,0.22659544],[92675.0,0.01079039],[92674.0,0.01079051],[92673.0,0.04567062]],[[92679.0,0.00104075],[92680.0,0.21619642],[92682.0,0.21579393],[92683.0,0.01078946]]]
["bitfinex","BTCUSD",1764789599973,[[92765.0,0.01077992]],[[92775.0,0.02660606],[92777.0,0.01077853],[92778.0,0.01077841],[92779.0,0.0107783],[92780.0,0.01080731]]]
["bitfinex","BTCUSD",1764789640649,[[92767.0,0.2165939],[92766.0,0.21559575],[92765.0,0.01077992],[92764.0,0.21559872],[92762.0,0.01078027]],[[92768.0,0.00064577],[92771.0,0.02160413],[92774.0,0.01077888],[92775.0,0.01077876],[92776.0,0.21557341]]]
["bitfinex","BTCUSD",1764789690251,[[92765.0,0.07319113],[92763.0,0.01078016]],[[92775.0,0.01621639],[92776.0,0.21580428]]]
["bitfinex","BTCUSD",1764789715933,[[92765.0,0.22637804],[92764.0,0.01078004],[92763.0,0.22638189],[92755.0,0.2156196],[92753.0,0.01488]],[[92768.0,0.01077957],[92769.0,0.22636887],[92770.0,0.03160412],[92771.0,0.22636546],[92772.0,0.01077911]]]
["bitfinex","BTCUSD",1764789761306,[[92721.0,0.26315513],[92720.0,0.21570166],[92719.0,0.01078527],[92718.0,0.22648881],[92717.0,0.0107855]],[[92722.0,0.01000184],[92728.0,0.01078422],[92730.0,0.23646478],[92732.0,0.22646023],[92737.0,0.2156637]]]
["bitfinex","BTCUSD",1764789801545,[[92736.0,0.35564906],[92735.0,0.21566775],[92734.0,0.22645172],[92733.0,0.02431364],[92732.0,0.21566794]],[[92737.0,7.015e-05],[92747.0,0.01078201],[92748.0,0.0107819],[92749.0,0.22641926],[92750.0,0.02078166]]]
["bitfinex","BTCUSD",1764789873167,[[92688.0,0.01663],[92687.0,0.06673478],[92686.0,0.22657044],[92685.0,0.2265733],[92684.0,0.01078934]],[[92690.0,0.23656339],[92692.0,0.21576911],[92693.0,0.0107883],[92696.0,0.21576115],[92699.0,0.21575382]]]
["bitfinex","BTCUSD",1764789927138,[[92717.0,0.82394211],[92716.0,0.2295484],[92715.0,0.02346574],[92714.0,0.30406042],[92713.0,0.01078597]],[[92718.0,4.07e-05],[92729.0,0.01078411],[92730.0,0.02078398],[92731.0,0.22646163],[92732.0,0.21567975]]]
["bitfinex","BTCUSD",1764789954787,[[92696.0,0.001],[92681.0,0.02782969],[92680.0,0.01078981],[92675.0,0.01142]],[[92697.0,0.23736084],[92698.0,0.0270041],[92699.0,0.22653992],[92700.0,0.22653961],[92701.0,0.01142]]]
["bitfinex","BTCUSD",1764789997896,[[92682.0,0.01078958],[92678.0,0.12580131],[92677.0,0.01079016],[92674.0,7.015e-05],[92673.0,0.21581197]],[[92688.0,0.01078888],[92690.0,0.00999999],[92694.0,0.21576575],[92704.0,0.32361363],[92720.0,0.04874058]]]
["bitfinex","BTCUSD",1764790037988,[[92738.0,0.00012223],[92731.0,0.0292],[92724.0,0.01078469],[92710.0,0.26078341],[92700.0,0.76026082]],[[92739.0,0.22644193],[92740.0,0.21565723],[92741.0,0.22643799],[92742.0,0.02160413],[92744.0,0.01078236]]]
["bitfinex","BTCUSD",1764790110439,[[92752.0,0.00112223],[92745.0,0.22642681],[92744.0,0.02782236]],[[92753.0,0.26351682],[92754.0,0.21562412],[92755.0,0.22640287],[92756.0,0.00405],[92757.0,0.01078085]]]
["bitfinex","BTCUSD",1764790154516,[[92757.0,0.05638891],[92756.0,0.01078097],[92755.0,0.2264026],[92754.0,0.24344103],[92753.0,0.01078132]],[[92758.0,0.21561482],[92759.0,0.01078062],[92760.0,0.24799505],[92761.0,0.01078039],[92763.0,0.21560511]]]
["bitfinex","BTCUSD",1764790180880,[[92774.0,0.04762718],[92772.0,0.01077911],[92771.0,0.01077923],[92769.0,0.2655767],[92710.0,0.20336633]],[[92776.0,0.21869322],[92777.0,0.22635044],[92778.0,0.24795541],[92779.0,0.0107783],[92780.0,0.02117817]]]
["bitfinex","BTCUSD",1764790202249,[[92737.0,0.01413],[92733.0,0.02843],[92731.0,0.01078388],[92730.0,0.2405932],[92729.0,0.22646606]],[[92753.0,0.59863682],[92754.0,0.31266412],[92755.0,0.22640336],[92756.0,0.01078097],[92759.0,0.22639312]]]
["bitfinex","BTCUSD",1764790265329,[[92670.0,0.00180722],[92660.0,0.0004],[92650.0,0.0002],[92649.0,0.00386413],[92648.0,0.01079354]],[[92671.0,0.26763762],[92672.0,0.21581542],[92673.0,0.01079062],[92674.0,0.23285249],[92676.0,0.22659704]]]
["bitfinex","BTCUSD",1764790292070,[[92650.0,0.0002],[92649.0,0.00386413],[92640.0,0.0004],[92631.0,0.23295042],[92630.0,0.01099563]],[[92651.0,0.24084136],[92652.0,0.21586378],[92653.0,0.2428707],[92654.0,0.01079284],[92655.0,0.01079272]]]
["bitfinex","BTCUSD",1764790335141,[[92700.0,0.05686982],[92697.0,0.21575662],[92693.0,0.323],[92692.0,0.03367841],[92686.0,0.01621639]],[[92701.0,0.2190474],[92702.0,0.21574736],[92703.0,0.01078713],[92705.0,0.0107869],[92710.0,0.00999999]]]
["bitfinex","BTCUSD",1764790380068,[[92725.0,0.33415334],[92723.0,0.23797876],[92722.0,0.22648315],[92721.0,0.01078504],[92720.0,0.01078515]],[[92726.0,0.003],[92732.0,0.00012202],[92741.0,0.2264374],[92742.0,0.0107826],[92745.0,0.01078225]]]
["bitfinex","BTCUSD",1764790455939,[[92783.0,0.70585176],[92782.0,0.21555863],[92781.0,0.01077806],[92780.0,0.21556369],[92779.0,0.0734815]],[[92784.0,0.00022895],[92790.0,0.00999999],[92795.0,0.01077644],[92796.0,0.2263037],[92798.0,0.22629916]]]
["bitfinex","BTCUSD",1764790500904,[[92783.0,0.07409445],[92782.0,0.06338689],[92777.0,0.01077853],[92776.0,0.21557106],[92770.0,0.42256602]],[[92784.0,0.21678335],[92786.0,0.01077748],[92787.0,0.01077737],[92788.0,0.22632439],[92789.0,0.01077713]]]
["bitfinex","BTCUSD",1764790529610,[[92767.0,0.22637148],[92765.0,0.06396673],[92764.0,0.22637997],[92763.0,0.01078016],[92762.0,0.01078027]],[[92770.0,0.01077934],[92771.0,0.22636508],[92772.0,0.22636163],[92775.0,0.22635547]]]
["bitfinex","BTCUSD",1764790586245,[[92783.0,0.3529626],[92782.0,0.21555905],[92781.0,0.22633943],[92780.0,0.01077818],[92779.0,0.0107783]],[[92784.0,0.00022895],[92797.0,0.2263008],[92800.0,0.21591826],[92803.0,0.01077551],[92804.0,0.00895331]]]
["bitfinex","BTCUSD",1764790614327,[[92765.0,0.04913552],[92761.0,0.02293039],[92760.0,0.22639061],[92759.0,0.22639094],[92757.0,0.21561683]],[[92766.0,0.23820022],[92767.0,0.2155939],[92768.0,0.01077957],[92770.0,0.02699573],[92771.0,0.22636595]]]
["bitfinex","BTCUSD",1764790687723,[[92718.0,0.01704],[92712.0,0.01078609],[92711.0,0.2157231],[92710.0,0.22651245],[92708.0,0.22651666]],[[92719.0,0.22875143],[92720.0,0.01078515],[92721.0,0.2264904],[92723.0,0.2156966],[92724.0,0.21569486]]]
["bitfinex","BTCUSD",1764790724371,[[92673.0,0.2158124],[92672.0,0.22660534],[92671.0,0.01079086],[92670.0,0.23285742],[92669.0,0.02213109]],[[92675.0,0.01079039],[92677.0,0.21580551],[92678.0,0.03239403],[92679.0,0.01178993],[92680.0,0.23658688]]]
["bitfinex","BTCUSD",1764790762427,[[92672.0,0.29823635],[92671.0,0.22660584],[92668.0,0.01079121],[90381.0,0.001],[90368.0,1.0719697]],[[92675.0,0.22659851],[92676.0,0.01079028],[92677.0,0.22659549],[92679.0,0.24819342],[95060.0,0.002]]]
["bitfinex","BTCUSD",1764790801087,[[92684.0,0.25640697],[92682.0,0.03236874],[92681.0,0.01078969],[92680.0,0.21579429],[92679.0,0.01078993]],[[92685.0,0.0001219],[92695.0,0.01078806],[92708.0,0.00222],[92710.0,0.43145516],[92711.0,0.02889949]]]
["bitfinex","BTCUSD",1764790851320,[[92684.0,4.90808526],[92683.0,0.29312522],[92682.0,0.01078958],[92681.0,0.01078969],[92680.0,0.48658376]],[[92685.0,0.0001219],[92720.0,0.01078515],[92721.0,0.226488],[92722.0,0.21570548],[92747.0,0.02889949]]]
["bitfinex","BTCUSD",1764790884882,[[92715.0,0.26751482],[92713.0,0.22650467],[92712.0,0.22650596],[92711.0,0.0107862],[92710.0,0.01078632]],[[92716.0,0.00312215],[92722.0,0.22648392],[92723.0,0.01078481],[92724.0,0.01078469],[92725.0,0.00895331]]]
["bitfinex","BTCUSD",1764790932761,[[92726.0,0.09407702],[92724.0,0.01078469],[92723.0,0.22648082],[92722.0,0.22648149],[92719.0,0.23977377]],[[92727.0,0.21680908],[92728.0,0.21568536],[92729.0,0.01078411],[92730.0,0.22646555],[92731.0,0.01078388]]]
["bitfinex","BTCUSD",1764790975417,[[92759.0,0.63555381],[92758.0,0.22728482],[92757.0,0.22639799],[92751.0,0.02778155],[92750.0,0.64913418]],[[92760.0,0.00080709],[92770.0,0.01039999],[92773.0,0.01077899],[92775.0,0.01077876],[92777.0,0.01077853]]]
["bitfinex","BTCUSD",1764791076297,[[92759.0,0.7136868],[92758.0,0.22728423],[92757.0,0.22639798],[92755.0,0.11984255],[92648.0,0.58001204]],[[92760.0,0.00180709],[92767.0,0.0034891],[92770.0,0.01039999],[92780.0,0.0004],[92784.0,0.02157137]]]
["bitfinex","BTCUSD",1764791120131,[[92839.0,4.89000163],[92838.0,0.21542902],[92837.0,0.01077156],[92834.0,0.22620981],[92832.0,0.02157137]],[[92840.0,0.0002],[92850.0,0.01039999],[92870.0,0.0002],[92873.0,0.00571],[92876.0,0.01076704]]]
["bitfinex","BTCUSD",1764791147543,[[92849.0,0.68239399],[92848.0,0.21540543],[92847.0,0.0107704],[92844.0,0.22618512],[92843.0,0.27291925]],[[92850.0,0.00080789],[92857.0,0.01076924],[92858.0,0.21538268],[92859.0,0.22614967],[92868.0,0.2153608]]]
["bitfinex","BTCUSD",1764791195776,[[92879.0,4.85470276],[92878.0,0.21533624],[92877.0,0.06834909],[92874.0,0.22611176],[92873.0,0.21534449]],[[92880.0,0.00032191],[92894.0,9e-05],[92911.0,0.00694],[92914.0,0.01076264],[92916.0,0.22601272]]]
["bitfinex","BTCUSD",1764791245224,[[92888.0,0.22607853],[92887.0,0.01076576],[92886.0,0.2153177],[92885.0,0.027766],[92884.0,0.21532196]],[[92889.0,0.00694],[92891.0,0.0107653],[92895.0,0.00694],[92896.0,0.22605965],[92925.0,4.02e-05]]]
["bitfinex","BTCUSD",1764791296619,[[92901.0,4.86093097],[92900.0,0.21528475],[92899.0,0.09191099],[92897.0,0.2270922],[92889.0,0.13005454]],[[92902.0,0.00022851],[92920.0,0.01039999],[92930.0,0.00694],[92932.0,0.00895331],[92936.0,0.22596234]]]
["bitfinex","BTCUSD",1764791366373,[[92949.0,1.2775033],[92948.0,0.21517407],[92947.0,0.01075881],[92945.0,0.02157137],[92944.0,0.22594162]],[[92950.0,0.0140732],[92980.0,0.010955],[92984.0,0.00789],[92987.0,0.00895331],[92990.0,0.21527901]]]
["bitfinex","BTCUSD",1764791410823,[[92978.0,0.76781445],[92977.0,0.01075534],[92976.0,0.21510814],[92975.0,0.02157137],[92974.0,0.3026092]],[[92979.0,0.00082741],[92980.0,0.00060616],[92990.0,0.01019999],[92994.0,0.01250069],[93011.0,0.22577983]]]
["bitfinex","BTCUSD",1764791441178,[[92999.0,0.017],[92998.0,0.21505784],[92997.0,0.01075303],[92996.0,0.21506141],[92995.0,0.21506386]],[[93000.0,9.33450919],[93005.0,0.01075211],[93006.0,0.01075199],[93009.0,0.21503461],[93010.0,0.01788999]]]
["bitfinex","BTCUSD",1764791486776,[[92999.0,0.70242509],[92998.0,0.21505816],[92997.0,0.01075303],[92996.0,0.21506141],[92991.0,0.108799]],[[93000.0,9.30226743],[93022.0,0.00789],[93029.0,0.01074933],[93030.0,0.01074922],[93031.0,0.0107491]]]
["bitfinex","BTCUSD",1764791518364,[[92999.0,4.78702054],[92998.0,0.21505816],[92997.0,0.01075303],[92996.0,0.21506141],[92992.0,0.3644714]],[[93000.0,8.22156356],[93020.0,9e-05],[93040.0,0.0002],[93044.0,0.0107476],[93045.0,0.01074748]]]
["bitfinex","BTCUSD",1764791569451,[[93039.0,4.48222307],[93038.0,0.21496592],[93037.0,0.01074841],[93036.0,0.21496835],[93034.0,0.01074875]],[[93040.0,0.0002],[93050.0,0.0002],[93084.0,0.04553],[93086.0,0.02804275]]]
["bitfinex","BTCUSD",1764791615576,[[93065.0,0.01796],[93061.0,0.01074563],[93060.0,0.33374575],[93059.0,0.22566152],[93058.0,0.01969744]],[[93066.0,0.05024077],[93067.0,0.00895331],[93072.0,0.01074436],[93073.0,0.21488705],[93074.0,0.22562759]]]
["bitfinex","BTCUSD",1764791659340,[[93002.0,0.01853569],[93000.0,0.03],[92997.0,0.01075303],[92996.0,0.01075315],[92995.0,0.33375326]],[[93003.0,0.29089682],[93004.0,0.21504493],[93005.0,0.01075211],[93006.0,0.21504092],[93007.0,0.01075187]]]
["bitfinex","BTCUSD",1764791745235,[[92967.0,0.35533478],[92966.0,0.21513228],[92965.0,0.01075673],[92964.0,0.22589378],[92963.0,0.01075696]],[[92968.0,0.0555],[92977.0,0.02581331],[92978.0,0.22585992],[92981.0,0.21509993],[92982.0,0.21509592]]]
["bitfinex","BTCUSD",1764791798086,[[92999.0,0.33996],[92992.0,0.22582581],[92991.0,0.22582654],[92990.0,0.39663882]],[[93000.0,0.32147931],[93001.0,0.21505152],[93002.0,0.22580201],[93003.0,0.01075234],[93004.0,0.01075222]]]
["bitfinex","BTCUSD",1764791827454,[[92999.0,0.74362988],[92998.0,0.2150578],[92997.0,0.01075303],[92996.0,0.03188315],[92995.0,0.01075326]],[[93000.0,0.00154289],[93006.0,0.01075199],[93007.0,0.21503764],[93008.0,0.01075176],[93009.0,0.01075164]]]
["bitfinex","BTCUSD",1764791875114,[[92999.0,0.61588606],[92998.0,0.21505747],[92997.0,0.22581365],[92995.0,0.01075326],[92994.0,0.09064057]],[[93000.0,0.00154289],[93007.0,0.03457187],[93009.0,0.21503326],[93010.0,0.02075152],[93011.0,0.2150298]]]
["bitfinex","BTCUSD",1764791903882,[[92993.0,0.01696],[92991.0,0.01075372],[92990.0,0.04746999],[92988.0,0.28832516],[92985.0,0.06376442]],[[92996.0,0.01075315],[92997.0,0.21506298],[92999.0,0.21505799],[93003.0,0.06386234],[93012.0,0.02157137]]]
["bitfinex","BTCUSD",1764791954397,[[92999.0,0.56611792],[92998.0,0.21505662],[92997.0,0.01075303],[92996.0,0.01075315],[92995.0,0.22581652]],[[93000.0,5.337e-05],[93002.0,0.01075245],[93004.0,0.21504682],[93005.0,0.01075211],[93006.0,0.00895331]]]
["bitfinex","BTCUSD",1764792048438,[[93049.0,4.21166484],[93047.0,0.01074725],[93046.0,0.02173],[93045.0,0.01074748],[93040.0,1.24621099]],[[93050.0,0.0001217],[93060.0,0.00999999],[93086.0,0.00891319],[93087.0,0.02221263],[93090.0,0.01094229]]]
["bitfinex","BTCUSD",1764792079927,[[93075.0,0.01696],[93074.0,0.53788272],[93073.0,0.22562884],[93071.0,0.21488817],[93070.0,0.0107446]],[[93076.0,0.0291],[93078.0,0.23059492],[93079.0,0.01074356],[93082.0,0.26541833],[93086.0,0.01147]]]
["bitfinex","BTCUSD",1764792117530,[[93061.0,0.54865826],[93060.0,0.22566084],[93059.0,0.01074587],[93054.0,0.0571305],[93044.0,0.076174]],[[93063.0,0.00891319],[93064.0,0.22565139],[93065.0,0.22565325],[93066.0,0.22564831],[93067.0,0.01074494]]]
["bitfinex","BTCUSD",1764792151454,[[93078.0,4.44469897],[93077.0,0.2148741],[93076.0,0.28270233],[93069.0,0.6110397],[93066.0,0.076174]],[[93079.0,0.00299351],[93090.0,0.0002],[93100.0,0.0002],[93103.0,0.22555674],[93105.0,0.21481267]]]
["bitfinex","BTCUSD",1764792191851,[[93119.0,0.01696],[93107.0,0.323],[93106.0,0.22554847],[93104.0,0.01074067],[93102.0,0.0107409]],[[93120.0,0.26837159],[93121.0,0.01429],[93122.0,0.22551171],[93123.0,0.22550877],[93126.0,0.01073813]]]
["bitfinex","BTCUSD",1764792230013,[[93041.0,0.00567172],[93034.0,0.01696],[93025.0,0.22574536],[93023.0,0.22574931],[92972.0,0.08108093]],[[93042.0,0.26895084],[93043.0,0.23652574],[93044.0,0.24730365],[93045.0,0.21494975],[93046.0,0.01074737]]]
["bitfinex","BTCUSD",1764792294055,[[92914.0,0.00079954],[92913.0,0.00040555],[92900.0,0.01116426],[92899.0,0.01196437],[92897.0,0.22605621]],[[92915.0,0.22716368],[92916.0,0.21525],[92917.0,0.01076229],[92918.0,0.01076217],[92919.0,0.22600388]]]
["bitfinex","BTCUSD",1764792330133,[[92890.0,0.00045896],[92878.0,0.03854195],[92876.0,0.323],[92873.0,0.05753017],[92871.0,0.01076762]],[[92891.0,0.24682329],[92893.0,0.22606759],[92894.0,0.01076495],[92895.0,0.22606332],[92898.0,0.22605585]]]
["bitfinex","BTCUSD",1764792368623,[[92892.0,0.23234331],[92891.0,0.22606878],[92890.0,0.01076542],[92889.0,0.22606901],[92860.0,0.03534137]],[[92894.0,0.00040503],[92896.0,0.22606057],[92897.0,0.2349702],[92898.0,0.01076449],[92900.0,0.01076426]]]
["bitfinex","BTCUSD",1764792390480,[[92921.0,0.323],[92918.0,0.01363],[92916.0,0.01363],[92911.0,0.05007137],[92910.0,0.25]],[[92922.0,0.21523428],[92924.0,0.22599113],[92926.0,0.01076125],[92927.0,0.21522471],[92929.0,0.0107609]]]
["bitfinex","BTCUSD",1764792433315,[[93049.0,4.39568535],[93048.0,0.02157137],[93047.0,0.22569016],[93046.0,0.21494645],[93044.0,0.0107476]],[[93050.0,0.0004],[93060.0,0.00999999],[93073.0,0.21488655]]]
["bitfinex","BTCUSD",1764792461443,[[93061.0,0.017],[93059.0,0.323],[93058.0,0.22566528],[93057.0,0.0107461],[93056.0,0.21492369]],[[93062.0,0.21591256],[93063.0,0.22565398],[93065.0,0.21490356],[93066.0,0.01074506],[93067.0,0.01074494]]]
["bitfinex","BTCUSD",1764792505039,[[93025.0,0.00012177],[93019.0,0.01075049],[93018.0,0.21501199],[93017.0,0.22576498],[93011.0,0.01235]],[[93026.0,0.22574333],[93027.0,0.21499188],[93028.0,0.01074945],[93029.0,0.23659308],[93030.0,0.02157137]]]
["bitfinex","BTCUSD",1764792549452,[[93006.0,0.01172],[93004.0,0.0161],[93000.0,0.01075268],[92997.0,0.22581265],[92990.0,0.46507657]],[[93007.0,0.22578945],[93009.0,0.01075164],[93010.0,0.21503273],[93012.0,0.21502829],[93015.0,0.21502033]]]
["bitfinex","BTCUSD",1764792622041,[[93078.0,0.04014],[93076.0,0.22562156],[93075.0,0.02774402],[93074.0,0.2148826],[93071.0,0.22563262]],[[93079.0,0.00112173],[93082.0,0.21486479],[93083.0,0.0107431],[93085.0,0.01074286],[93087.0,0.22559634]]]
["bitfinex","BTCUSD",1764792666100,[[93078.0,0.66003653],[93076.0,0.2828761],[93075.0,0.02301402],[93073.0,0.22562764],[93066.0,0.09950724]],[[93079.0,0.00012173],[93090.0,0.00999999],[93091.0,0.01074217],[93092.0,0.22558478],[93093.0,0.01074194]]]
["bitfinex","BTCUSD",1764792707471,[[93065.0,0.01696],[93059.0,0.33511],[93058.0,0.40687124],[93056.0,0.06812553],[93055.0,0.01211]],[[93066.0,0.21490125],[93067.0,0.21489894],[93068.0,0.22764146],[93069.0,0.01074471],[93070.0,0.0107446]]]
["bitfinex","BTCUSD",1764792738560,[[93017.0,0.05560899],[93007.0,0.01211],[93006.0,0.323],[93005.0,0.01075211],[93004.0,0.22579485]],[[93018.0,0.22694641],[93019.0,0.23658141],[93020.0,0.01075037],[93021.0,0.22575627],[93022.0,0.02160399]]]
["bitfinex","BTCUSD",1764792781656,[[92970.0,0.0004],[92964.0,0.05770217],[92960.0,0.0004],[92954.0,0.07649622],[92947.0,0.02294881]],[[92971.0,0.21512084],[92973.0,0.01075581],[92974.0,0.21511578],[92976.0,0.01075546],[92977.0,0.02160399]]]
["bitfinex","BTCUSD",1764792863650,[[92940.0,0.01584],[92939.0,0.23853428],[92938.0,0.21519722],[92937.0,0.01075997],[92936.0,0.22596176]],[[92941.0,0.0108],[92942.0,0.22594743],[92943.0,0.23675779],[92944.0,0.01075916],[92945.0,0.22594118]]]
["bitfinex","BTCUSD",1764792916021,[[92998.0,0.01246],[92994.0,0.02307],[92992.0,0.4093493],[92991.0,0.01075372],[92990.0,0.01075384]],[[92999.0,0.22396926],[93001.0,0.22680402],[93002.0,0.21504913],[93003.0,0.2473752],[93004.0,0.01075222]]]
["bitfinex","BTCUSD",1764792962027,[[93019.0,0.60778146],[93018.0,0.21500985],[93017.0,0.02075257],[93016.0,0.2150125],[93014.0,0.01075106]],[[93020.0,0.011],[93029.0,0.01074933],[93030.0,0.00999999],[93031.0,0.22573162],[93032.0,0.01074898]]]
["bitfinex","BTCUSD",1764792993360,[[92957.0,0.02651766],[92956.0,0.23855555],[92955.0,0.02139999],[92954.0,0.01116446],[92953.0,0.02278812]],[[92960.0,0.01075731],[92961.0,0.21514398],[92962.0,0.01075708],[92975.0,0.03229217],[92988.0,0.43016337]]]
["bitfinex","BTCUSD",1764793035516,[[92992.0,0.57828226],[92991.0,0.01000185],[92990.0,0.22583072],[92988.0,0.01075407],[92987.0,0.22583669]],[[92993.0,0.00020895],[92995.0,0.00012183],[92996.0,0.01075315],[92997.0,0.01075303],[92998.0,0.01075291]]]
["bitfinex","BTCUSD",1764793067418,[[92945.0,0.00040646],[92928.0,0.01076101],[92927.0,0.26248326],[92926.0,0.0163715],[92925.0,0.21522517]],[[92946.0,0.22609189],[92947.0,0.21517639],[92948.0,0.22593334],[92949.0,0.22593188],[92950.0,0.01075847]]]
["bitfinex","BTCUSD",1764793108762,[[92907.0,0.62396904],[92906.0,0.21527104],[92905.0,0.22603278],[92904.0,0.01076379],[92903.0,0.01076391]],[[92908.0,0.001],[92925.0,0.01076136],[92930.0,0.00891319],[92931.0,0.01076067],[92934.0,0.23677805]]]
["bitfinex","BTCUSD",1764793152704,[[92999.0,0.66243905],[92998.0,0.21505802],[92997.0,0.01075303],[92996.0,0.21506107],[92994.0,0.01075338]],[[93000.0,0.01004061],[93010.0,0.00999999],[93011.0,0.22578056],[93012.0,0.0107513],[93048.0,1.10361655]]]
["bitfinex","BTCUSD",1764793224069,[[93099.0,0.6912899],[93098.0,0.21482693],[93097.0,0.01074148],[93096.0,0.21482988],[93094.0,0.22557748]],[[93100.0,0.00060645],[93109.0,0.22554432],[93110.0,0.01119999],[93117.0,0.21478409],[93120.0,0.0002]]]
["bitfinex","BTCUSD",1764793261015,[[93060.0,0.00012174],[93036.0,0.01074852],[93035.0,0.01074864],[93034.0,0.22572162],[93033.0,0.017]],[[93061.0,0.29627343],[93062.0,0.21491048],[93063.0,0.0107454],[93066.0,0.22564767],[93067.0,0.22564417]]]
["bitfinex","BTCUSD",1764793301020,[[93064.0,0.34],[93063.0,0.22668615],[93062.0,0.22565545],[93061.0,0.02252563],[93059.0,0.01074587]],[[93065.0,0.21490356],[93066.0,0.21490125],[93067.0,0.01074494],[93068.0,0.22564216],[93069.0,0.01074471]]]
["bitfinex","BTCUSD",1764793326376,[[93028.0,0.00012178],[93006.0,0.01075199],[93004.0,0.01075222],[93003.0,0.01075234],[93002.0,0.5380491]],[[93029.0,0.22898856],[93030.0,0.21498441],[93031.0,0.0107491],[93032.0,0.017],[93034.0,0.22572449]]]
["bitfinex","BTCUSD",1764793365445,[[93000.0,0.00040611],[92990.0,0.0004],[92973.0,0.22587013],[92972.0,0.01075592],[92971.0,0.23762493]],[[93001.0,0.24626789],[93003.0,0.22580143],[93004.0,0.21504505],[93005.0,0.02775211],[93010.0,0.02999998]]]
["bitfinex","BTCUSD",1764793430442,[[93014.0,0.24181245],[93013.0,0.21502349],[93012.0,0.0107513],[93011.0,0.01075141],[93010.0,0.01075153]],[[93018.0,0.21501231],[93020.0,0.23575874],[93022.0,0.01075014],[93027.0,0.21499164],[93040.0,0.39676959]]]
["bitfinex","BTCUSD",1764793482671,[[93029.0,0.59378672],[93028.0,0.21498903],[93027.0,0.22574082],[93026.0,0.01146],[93025.0,0.02386747]],[[93030.0,0.01111768],[93040.0,0.00999999],[93046.0,0.22569704],[93047.0,0.21494687],[93113.0,0.6337173]]]
["bitfinex","BTCUSD",1764793528227,[[93016.0,0.60689677],[93014.0,0.22577065],[93013.0,0.22577286],[93012.0,0.03063468],[93011.0,0.01075141]],[[93017.0,0.001],[93028.0,0.0001216],[93035.0,0.01074864],[93037.0,0.21496915],[93040.0,0.01074806]]]
["bitfinex","BTCUSD",1764793558890,[[93070.0,0.25393201],[93068.0,0.22564112],[93067.0,0.24260343],[93065.0,0.01074517],[93064.0,0.22564909]],[[93071.0,0.004],[93073.0,0.22562974],[93074.0,0.22562691],[93075.0,0.01074402],[93080.0,0.00999999]]]
["bitfinex","BTCUSD",1764793602993,[[93009.0,0.0001216],[93007.0,0.323],[93006.0,0.09182115],[93005.0,0.017],[92999.0,0.06948726]],[[93010.0,0.21503064],[93011.0,0.21502832],[93012.0,0.22577886],[93013.0,0.01075118],[93014.0,0.03235505]]]
["bitfinex","BTCUSD",1764793635521,[[93009.0,1.6e-06],[93004.0,0.01075222],[93003.0,0.22579724],[93002.0,0.2257974],[93001.0,0.02226257]],[[93010.0,0.21803064],[93011.0,0.21502832],[93012.0,0.22577886],[93013.0,0.01075118],[93014.0,0.01075106]]]
["bitfinex","BTCUSD",1764793680713,[[92990.0,0.0004],[92973.0,0.00561471],[92970.0,0.0004],[92963.0,0.05724726],[92961.0,0.01075719]],[[93010.0,0.34262648],[93012.0,0.0277513],[93015.0,0.01075095]]]
["bitfinex","BTCUSD",1764793734246,[[93000.0,0.004],[92999.0,0.23829885],[92998.0,0.02775291],[92997.0,0.02324303],[92996.0,0.2258155]],[[93002.0,0.21505],[93003.0,0.22579971],[93006.0,0.01075199],[93007.0,0.21503966],[93040.0,0.77471101]]]
["bitfinex","BTCUSD",1764793803917,[[92994.0,0.00040611],[92990.0,0.0004],[92973.0,0.01637052],[92971.0,0.01075604],[92970.0,0.0004]],[[92995.0,0.24742341],[92998.0,0.22581149],[92999.0,0.22581093],[93000.0,0.02699999],[93001.0,0.22580525]]]
["bitfinex","BTCUSD",1764793846674,[[93003.0,0.00040611],[92990.0,0.0004],[92989.0,0.01145],[92988.0,0.01075407],[92987.0,0.22583605]],[[93004.0,0.2386485],[93005.0,0.2150422],[93006.0,0.01075199],[93008.0,0.04932313],[93009.0,0.21503349]]]
["bitfinex","BTCUSD",1764793888690,[[93032.0,0.02843],[93025.0,0.24967556],[93024.0,0.01143],[93023.0,0.33375002],[93022.0,0.21500255]],[[93033.0,0.22772635],[93035.0,0.21497456],[93036.0,0.03231989],[93037.0,0.21496966],[93039.0,0.01074818]]]
["bitfinex","BTCUSD",1764793917991,[[93017.0,0.45068909]],[[93026.0,0.21499365],[93027.0,0.21499139],[93028.0,0.01074945],[93029.0,0.2149886],[93030.0,0.01074922]]]
["bitfinex","BTCUSD",1764793956836,[[93038.0,0.36347],[93037.0,0.21496718],[93036.0,0.22571852],[93035.0,0.01074864],[93034.0,0.21497477]],[[93039.0,4.059e-05],[93050.0,0.00999999],[93052.0,0.01074667],[93053.0,0.01074656],[93055.0,0.21492741]]]
["bitfinex","BTCUSD",1764794030464,[[93079.0,0.59029123],[93078.0,0.23183318],[93077.0,0.01074379],[93075.0,0.21487837],[93074.0,0.01074413]],[[93080.0,0.00012177],[93083.0,0.0107431],[93084.0,0.22560289],[93085.0,0.22560043],[93086.0,0.01074275]]]
["bitfinex","BTCUSD",1764794076995,[[93079.0,0.01671462],[93076.0,0.0107439],[93075.0,0.24257991],[93074.0,0.23874869],[93073.0,0.02260425]],[[93080.0,0.21599069],[93081.0,0.21486715],[93082.0,0.01074321],[93083.0,0.0107431],[93084.0,0.22560473]]]
["bitfinex","BTCUSD",1764794120018,[[93061.0,4.4397232],[93059.0,0.22565875],[93058.0,0.02244598],[93057.0,0.0107461],[93056.0,0.32392111]],[[93062.0,0.00012175],[93094.0,0.2255788],[93097.0,0.01074148],[93098.0,0.21482921],[93102.0,0.21481818]]]
["bitfinex","BTCUSD",1764794154843,[[93089.0,0.61142653],[93088.0,0.23625045],[93087.0,0.01074263],[93086.0,0.01229],[93084.0,0.30243535]],[[93090.0,0.00060573],[93100.0,0.01019999],[93104.0,0.01074067],[93105.0,0.22555389],[93106.0,0.01074044]]]
["bitfinex","BTCUSD",1764794194590,[[93089.0,4.38891821],[93088.0,0.22727004],[93087.0,0.01074263],[93085.0,0.02586958],[93084.0,0.22560267]],[[93090.0,0.00060573],[93100.0,0.0002],[93110.0,0.0014],[93115.0,0.22552815],[93116.0,0.01073929]]]
["bitfinex","BTCUSD",1764794224706,[[93099.0,4.43103506],[93098.0,0.21482738],[93097.0,0.01074148],[93094.0,0.2255779],[93092.0,0.09585014]],[[93100.0,0.00032167],[93110.0,0.0014],[93120.0,0.0002],[93130.0,0.0002],[93140.0,0.01113652]]]
["bitfinex","BTCUSD",1764794268139,[[93071.0,0.25531759],[93070.0,0.24432128],[93069.0,0.01074471],[93068.0,0.01074483],[93067.0,0.01074494]],[[93072.0,0.00204791],[93081.0,0.01074333],[93082.0,0.21486456],[93084.0,0.01965617],[93087.0,0.01074263]]]
["bitfinex","BTCUSD",1764794310455,[[93029.0,0.00040573],[93023.0,0.01075002],[93020.0,0.39618673],[93018.0,0.22638068],[93015.0,0.00561158]],[[93030.0,0.001],[93031.0,0.21498298],[93032.0,0.24733527],[93033.0,0.2149823],[93034.0,0.22573108]]]
["bitfinex","BTCUSD",1764794380286,[[93099.0,0.01663],[93098.0,0.22685737],[93097.0,0.22557049],[93096.0,0.0227716],[93095.0,0.22557407]],[[93100.0,0.00324055],[93102.0,0.21481828],[93104.0,0.22555605],[93105.0,0.01074056],[93106.0,0.21480942]]]
["bitfinex","BTCUSD",1764794444374,[[93048.0,0.00054919],[93043.0,0.01696],[93038.0,0.32861012],[93037.0,0.22641634],[93036.0,0.01074852]],[[93049.0,0.22694235],[93050.0,0.21493837],[93051.0,0.01074679],[93052.0,0.22568059],[93053.0,0.01074656]]]
["bitfinex","BTCUSD",1764794474890,[[93055.0,0.5776346],[93054.0,0.21492852],[93053.0,0.01074656],[93052.0,0.22739278],[93051.0,0.22568064]],[[93056.0,0.01000184],[93084.0,0.42972317],[93103.0,0.35184643],[93161.0,0.24553401],[93240.0,0.25]]]
["bitfinex","BTCUSD",1764794512516,[[93038.0,0.00573187],[93024.0,0.23730752],[93023.0,0.01075002],[93022.0,0.21500142],[93021.0,0.01075026]],[[93039.0,0.25813897],[93040.0,0.2149617],[93041.0,0.01074794],[93042.0,0.21495868],[93044.0,0.2257004]]]
["bitfinex","BTCUSD",1764794551919,[[93040.0,0.323],[93039.0,0.01074818],[93038.0,0.01074829],[93037.0,0.22571474],[93036.0,0.01074852]],[[93041.0,0.02160399],[93042.0,0.21595726],[93043.0,0.22570257],[93044.0,0.0107476],[93047.0,0.22569238]]]
["bitfinex","BTCUSD",1764794654627,[[93172.0,0.55038796],[93170.0,0.22539283],[93168.0,0.01073329],[93167.0,0.01073341],[93160.0,0.02999998]],[[93173.0,0.0431202],[93174.0,0.01195],[93180.0,0.01195],[93184.0,0.01728],[93187.0,0.01073111]]]
["bitfinex","BTCUSD",1764794691607,[[93146.0,0.01073583],[93143.0,0.22545923],[93141.0,0.017],[93140.0,0.0407365],[93138.0,0.01724]],[[93147.0,0.01000184],[93149.0,0.01609762],[93151.0,0.01073525],[93152.0,0.22543886],[93154.0,0.01073491]]]
["bitfinex","BTCUSD",1764794752006,[[93187.0,0.66888419],[93186.0,0.21462451],[93185.0,0.01073134],[93184.0,0.21462692],[93183.0,0.01571]],[[93188.0,0.01],[93190.0,0.00153147],[93202.0,0.01458],[93206.0,0.22530831],[93207.0,0.24140269]]]
["bitfinex","BTCUSD",1764794777914,[[93187.0,0.00040709],[93180.0,0.02999998],[93168.0,0.01073329],[93166.0,0.21466857],[93165.0,0.01073364]],[[93188.0,0.08234399],[93189.0,0.21461795],[93190.0,0.01579076],[93191.0,0.21461367],[93192.0,0.24144102]]]
["bitfinex","BTCUSD",1764794832049,[[93104.0,0.00713864],[93103.0,0.723],[93102.0,0.01704],[93101.0,0.00012172],[93100.0,0.25556378]],[[93105.0,0.24823522],[93106.0,0.21480925],[93107.0,0.01074033],[93108.0,0.24164263],[93110.0,0.01073998]]]
["bitfinex","BTCUSD",1764794869198,[[93129.0,0.55522274],[93127.0,0.01073802],[93126.0,0.01073813],[93123.0,0.02330848],[93120.0,0.02999998]],[[93130.0,0.03382954],[93131.0,0.01609762],[93132.0,0.01073744],[93133.0,0.22548621],[93134.0,0.01073721]]]
["bitfinex","BTCUSD",1764794908690,[[93213.0,0.60497423],[93212.0,0.26816083],[93211.0,0.01072834],[93210.0,0.21456747],[93150.0,0.2464]],[[93214.0,0.00244096],[93233.0,0.22524303],[93234.0,0.0107257],[93250.0,0.02324],[93317.0,0.19104991]]]
["bitfinex","BTCUSD",1764794949274,[[93213.0,0.36232189],[93212.0,0.21456411],[93211.0,0.2423327],[93210.0,0.21456785],[93209.0,0.01072857]],[[93214.0,0.00244096],[93226.0,0.22525946],[93227.0,0.0107265],[93228.0,0.01072639],[93230.0,0.21452409]]]
["bitfinex","BTCUSD",1764795019374,[[93157.0,0.24813132],[93155.0,0.22543048],[93154.0,0.01073491],[93153.0,0.21469851],[93152.0,0.01163]],[[93158.0,0.01000184],[93164.0,0.01073375],[93165.0,0.22540668],[93166.0,0.21467253],[93173.0,0.21465673]]]
["bitfinex","BTCUSD",1764795061161,[[93166.0,4.057e-05],[93160.0,0.02999998],[93153.0,0.04209998],[93151.0,0.03479525],[93142.0,0.33526]],[[93167.0,0.25901012],[93169.0,0.22539704],[93170.0,0.24149645],[93171.0,0.01073295],[93172.0,0.03386283]]]
["bitfinex","BTCUSD",1764795106073,[[93210.0,0.21456925],[93209.0,0.323],[93208.0,0.22530152],[93207.0,0.22530432],[93205.0,0.01704057]],[[93211.0,0.02160399],[93214.0,0.22772903],[93215.0,0.01072788],[93216.0,0.22528757],[93217.0,0.01072765]]]
["bitfinex","BTCUSD",1764795135911,[[93188.0,0.5376199],[93186.0,0.22535557],[93185.0,0.2253571],[93182.0,0.22536417],[93107.0,0.24776553]],[[93189.0,0.01100184],[93192.0,0.01073053],[93193.0,0.22534045],[93194.0,0.22533661],[93195.0,0.01073018]]]
["bitfinex","BTCUSD",1764795169711,[[93309.0,0.04470313],[93307.0,0.0107173],[93306.0,0.01071742],[93305.0,0.21435059],[93304.0,0.04875968]],[[93310.0,0.0002],[93313.0,0.02160399],[93314.0,0.0107165],[93318.0,0.01071604],[93319.0,0.01071593]]]
["bitfinex","BTCUSD",1764795231803,[[93297.0,0.01071845],[93296.0,0.22508932],[93295.0,0.21437344],[93293.0,0.01071891],[93292.0,0.02854618]],[[93298.0,0.02160399],[93300.0,0.21436227],[93301.0,0.01071799],[93305.0,0.01071753],[93306.0,0.04045]]]
["bitfinex","BTCUSD",1764795269529,[[93200.0,0.0004],[93190.0,0.01039999],[93180.0,0.01704],[93172.0,0.02146567],[93170.0,0.27306]],[[93201.0,0.23619398],[93202.0,0.21458766],[93203.0,0.25356462],[93205.0,0.01072903],[93208.0,0.01072869]]]
["bitfinex","BTCUSD",1764795309414,[[93129.0,0.00012201],[93127.0,0.21476031],[93126.0,0.01073813],[93124.0,0.01073837],[93123.0,0.02777848]],[[93130.0,0.06014401],[93131.0,0.21475176],[93132.0,0.23749681],[93133.0,0.01073733],[93134.0,0.01073721]]]
["bitfinex","BTCUSD",1764795335392,[[93145.0,0.323],[93142.0,0.01108595],[93141.0,0.21472591],[93140.0,0.00999999],[93139.0,0.22546734]],[[93146.0,0.06014401],[93147.0,0.21471626],[93148.0,0.0107356],[93149.0,0.22544733],[93150.0,0.21470779]]]
["bitfinex","BTCUSD",1764795375897,[[93105.0,0.3421621],[93104.0,0.21481175],[93103.0,0.01074079],[93102.0,0.0107409],[93101.0,0.22555729]],[[93106.0,0.03295401],[93111.0,0.01073986],[93115.0,0.23788023],[93128.0,0.33348956],[93153.0,0.323]]]
["bitfinex","BTCUSD",1764795415528,[[93060.0,0.00125463],[93050.0,0.01039999],[93040.0,0.0004],[93039.0,0.01074818],[93037.0,0.323]],[[93061.0,0.28088271],[93062.0,0.21491083],[93063.0,0.0107454],[93064.0,0.21490775],[93066.0,0.24268686]]]
["bitfinex","BTCUSD",1764795445979,[[93030.0,0.57466946],[93029.0,0.21498489],[93028.0,0.02778945],[93027.0,0.21498961],[93026.0,0.22573932]],[[93031.0,0.00040566],[93047.0,0.01074725],[93048.0,0.23703005],[93049.0,0.21494497],[93052.0,0.21493493]]]
["bitfinex","BTCUSD",1764795522839,[[92910.0,0.0036856],[92900.0,0.03039998],[92894.0,9e-05],[92886.0,0.01076588],[92885.0,0.333766]],[[92911.0,0.30403378],[92912.0,0.21525744],[92913.0,0.01076275],[92916.0,0.22601119],[92917.0,0.21524896]]]
["bitfinex","BTCUSD",1764795558020,[[92970.0,0.00240566],[92960.0,0.02999998]],[[92971.0,0.07054762],[92972.0,0.21511959],[92973.0,0.01075581],[92974.0,0.23781011],[92975.0,0.21511295]]]
["bitfinex","BTCUSD",1764795591937,[[92986.0,0.0107543],[92985.0,0.21508672],[92984.0,0.01075453],[92980.0,0.02999998],[92973.0,0.004]],[[92991.0,0.02296578],[92992.0,0.22582767],[92994.0,0.01075338],[92996.0,0.21506327],[93003.0,0.01704]]]
["bitfinex","BTCUSD",1764795628299,[[92946.0,0.323],[92944.0,0.01075916],[92943.0,0.01075928],[92940.0,0.02999998],[92935.0,0.21520228]],[[92948.0,0.22593325],[92952.0,0.01075824],[92953.0,0.01075812],[92960.0,0.03986],[92967.0,0.01609762]]]
["bitfinex","BTCUSD",1764795660699,[[92946.0,0.00012212],[92940.0,0.02999998],[92939.0,0.21519432],[92938.0,0.01075986],[92935.0,0.21520211]],[[92947.0,0.04113],[92948.0,0.21517489],[92949.0,0.02309858],[92950.0,0.22592919],[92951.0,0.22592777]]]
["bitfinex","BTCUSD",1764795701632,[[92906.0,0.05034852],[92902.0,0.32322851],[92901.0,0.22604683],[92900.0,0.04116424],[92792.0,0.38002774]],[[92907.0,0.24747665],[92909.0,0.22602812],[92910.0,0.01214],[92911.0,0.21525976],[92912.0,0.25079048]]]
["bitfinex","BTCUSD",1764795746502,[[92880.0,0.00680002],[92870.0,0.02999998],[92860.0,0.03019998],[92859.0,0.33376901],[92858.0,0.21538182]],[[92881.0,0.27036691],[92882.0,0.21532697],[92883.0,0.01076623],[92884.0,0.21532427],[92886.0,0.22608421]]]
["bitfinex","BTCUSD",1764795774465,[[92964.0,0.323],[92960.0,0.02999998],[92953.0,0.01075812]],[[92965.0,0.21513472],[92967.0,0.0107565],[92971.0,0.01075604],[92972.0,0.02373],[92973.0,4.38e-05]]]
["bitfinex","BTCUSD",1764795860186,[[92950.0,0.21516912],[92949.0,0.54992767],[92948.0,0.22593228],[92947.0,0.01075881],[92946.0,0.22593549]],[[92952.0,0.01609762],[92954.0,0.010758],[92955.0,0.22591775],[92956.0,0.01189],[92957.0,0.03372766]]]
["bitfinex","BTCUSD",1764795886175,[[92950.0,0.5],[92942.0,0.01075939],[92941.0,0.22594516],[92940.0,0.01116646],[92937.0,0.21519797]],[[92951.0,0.27366475],[92952.0,0.21516609],[92953.0,0.22592087],[92954.0,0.010758],[92955.0,0.21515823]]]
["bitfinex","BTCUSD",1764795931782,[[92932.0,0.501],[92924.0,0.03230487],[92923.0,0.22599303],[92921.0,0.22599748],[92919.0,0.2260028]],[[92933.0,1.04351529],[92934.0,0.21520649],[92935.0,0.0107602],[92936.0,0.21520366],[92940.0,0.23223259]]]
["bitfinex","BTCUSD",1764795977378,[[92932.0,0.70684265],[92931.0,0.21521303],[92930.0,0.01076078],[92929.0,0.21521605],[92927.0,0.22598305]],[[92933.0,0.00240683],[92947.0,0.01075881],[92948.0,0.22593336],[92950.0,0.2420271],[92952.0,0.01075824]]]
["bitfinex","BTCUSD",1764796004717,[[92956.0,0.40256299],[92955.0,0.21515637],[92954.0,0.010758],[92953.0,0.21516183],[92951.0,0.01075835]],[[92957.0,0.00485075],[92974.0,0.01137],[92976.0,0.01075546],[92977.0,0.01075534],[92979.0,0.02326]]]
["bitfinex","BTCUSD",1764796047936,[[92989.0,0.001],[92970.0,0.33375615],[92969.0,0.21512523],[92966.0,0.01075662],[92965.0,0.01075673]],[[92990.0,0.31863319],[92991.0,0.2150758],[92992.0,0.22582813],[92993.0,0.01137],[92995.0,0.22581938]]]
["bitfinex","BTCUSD",1764796121410,[[93110.0,0.323],[93108.0,0.01074021],[93106.0,0.22554833],[93105.0,0.22555158],[93103.0,0.01074079]],[[93111.0,0.03975],[93112.0,0.21479583],[93113.0,0.01073963],[93114.0,0.24163242],[93115.0,0.0107394]]]
["bitfinex","BTCUSD",1764796151009,[[93062.0,0.323],[93059.0,0.01074587],[93058.0,0.22566412],[93057.0,0.21492181],[93055.0,0.01074633]],[[93069.0,0.04221],[93070.0,0.22820201],[93071.0,0.22563666],[93072.0,0.22563242],[93074.0,0.01074413]]]
["bitfinex","BTCUSD",1764796196067,[[93046.0,0.000122],[93027.0,0.22574074],[93021.0,0.01704],[93018.0,0.21501158],[93011.0,0.06252299]],[[93047.0,0.25371513],[93048.0,0.21494282],[93049.0,0.02300702],[93050.0,0.01074691],[93051.0,0.24272374]]]
["bitfinex","BTCUSD",1764796221199,[[93020.0,0.22816457],[93019.0,0.01075049],[93018.0,0.0107506],[93016.0,0.2257668],[93010.0,0.21502993]],[[93023.0,0.01075002],[93024.0,0.22574999],[93025.0,0.01074979],[93026.0,0.22675449],[93030.0,0.21498498]]]
["bitfinex","BTCUSD",1764796265607,[[93067.0,0.27949289],[93066.0,0.21490125],[93065.0,0.02227517],[93064.0,0.21490385],[93063.0,0.017]],[[93068.0,0.00034983],[93084.0,0.01074298],[93086.0,0.01074275],[93087.0,0.01609762]]]
["bitfinex","BTCUSD",1764796309823,[[93067.0,0.64367023],[93066.0,0.21490125],[93065.0,0.01074517],[93064.0,0.21490385],[93060.0,0.07672417]],[[93068.0,0.00034983],[93082.0,0.01169],[93084.0,0.01169],[93087.0,0.01609762],[93088.0,0.02468]]]
["bitfinex","BTCUSD",1764796348655,[[93067.0,0.67885062],[93066.0,0.21490125],[93065.0,0.01074517],[93064.0,0.21490385],[93059.0,0.01074587]],[[93068.0,0.00034983],[93088.0,0.01157],[93089.0,0.0107424],[93092.0,0.01157],[93095.0,0.22652546]]]
["bitfinex","BTCUSD",1764796435889,[[93087.0,0.21485277],[93085.0,0.22559911],[93083.0,0.2256039],[93079.0,0.21487013],[93075.0,0.017]],[[93088.0,0.05145],[93093.0,0.02683956],[93094.0,0.21483781],[93095.0,0.01074171],[93120.0,0.75467515]]]
["bitfinex","BTCUSD",1764796466869,[[93046.0,6.4e-07],[93026.0,0.01074968],[93024.0,0.22574652],[93022.0,0.01075014],[93018.0,0.21500996]],[[93047.0,0.35851696],[93048.0,0.22685323],[93049.0,0.01074702],[93050.0,0.01074691],[93051.0,0.2375931]]]
["bitfinex","BTCUSD",1764796498085,[[93046.0,0.60147107],[93045.0,0.21494924],[93044.0,0.0107476],[93041.0,0.22570576],[93040.0,0.21496042]],[[93047.0,0.001],[93061.0,0.0125],[93067.0,0.02684256],[93068.0,0.02276483],[93069.0,0.23916538]]]
["bitfinex","BTCUSD",1764796566093,[[93029.0,0.21498672],[93028.0,0.22573429],[93027.0,0.01074956],[93026.0,0.21499238],[93021.0,0.22575399]],[[93031.0,0.05096],[93032.0,0.21498036],[93033.0,0.25337412],[93035.0,0.21497481],[93036.0,0.02268852]]]
["bitfinex","BTCUSD",1764796592022,[[93139.0,0.6012558],[93138.0,0.017],[93137.0,0.03413475],[93136.0,0.21473963],[93135.0,0.21474095]],[[93140.0,0.02339788],[93144.0,0.01228],[93146.0,9e-05],[93150.0,0.02331],[93152.0,0.01609762]]]
["bitfinex","BTCUSD",1764796642989,[[93162.0,0.01073399],[93161.0,0.22541559],[93160.0,0.01073422],[93159.0,0.2146852],[93153.0,0.01696]],[[93165.0,0.01073364],[93166.0,0.23884188],[93167.0,0.01073341],[93169.0,0.01163],[93170.0,0.01073306]]]
["bitfinex","BTCUSD",1764796719107,[[93179.0,0.53764063],[93178.0,0.21464233],[93177.0,0.01073226],[93176.0,0.22537847],[93175.0,0.01073249]],[[93180.0,0.01855311],[93187.0,0.01073111],[93196.0,0.21460275],[93203.0,0.01149],[93210.0,0.01716]]]
["bitfinex","BTCUSD",1764796766829,[[93148.0,0.22544738],[93147.0,0.33373571],[93146.0,0.22545121],[93145.0,0.01073594],[93144.0,0.22545731]],[[93149.0,4.057e-05],[93151.0,0.0121],[93152.0,0.01609762],[93154.0,0.02273],[93157.0,0.22542662]]]
["bitfinex","BTCUSD",1764796819281,[[93199.0,0.58066109],[93198.0,0.2145966],[93197.0,0.22532789],[93196.0,0.01696],[93194.0,0.0107303]],[[93200.0,0.00080915],[93215.0,0.01135],[93218.0,0.01609762],[93221.0,0.0233],[93224.0,0.01072685]]]
["bitfinex","BTCUSD",1764796858091,[[93211.0,0.53756695],[93210.0,0.21456925],[93209.0,0.24226012],[93207.0,0.22530035],[93204.0,0.01072915]],[[93212.0,0.002],[93214.0,0.02160402],[93216.0,0.0114],[93219.0,0.02287],[93223.0,0.01072696]]]
["bitfinex","BTCUSD",1764796930698,[[93195.0,0.01073018]],[[93202.0,0.02160402],[93204.0,0.01072915],[93205.0,0.21458125],[93207.0,0.0107288],[93210.0,0.01072846]]]
["bitfinex","BTCUSD",1764796950878,[[93225.0,0.62142432],[93224.0,0.21453702],[93223.0,0.22526398],[93222.0,0.01141],[93221.0,0.2145367]],[[93226.0,0.00022732],[93230.0,0.0002],[93234.0,0.0107257],[93235.0,0.22523748],[93236.0,0.22523517]]]
["bitfinex","BTCUSD",1764796982829,[[93271.0,0.60635892],[93270.0,0.21443109],[93269.0,0.01072167],[93268.0,0.22515422],[93266.0,0.01072202]],[[93272.0,0.00017701],[93280.0,0.0002],[93284.0,0.01071995],[93289.0,0.01071937],[93290.0,0.01609762]]]
["bitfinex","BTCUSD",1764797067808,[[93245.0,0.01603],[93244.0,0.22643883],[93243.0,0.22521752],[93242.0,0.02768478],[93241.0,0.01072489]],[[93246.0,0.02160402],[93248.0,0.01072409],[93249.0,0.22520513],[93250.0,0.01072386],[93252.0,0.21447266]]]
["bitfinex","BTCUSD",1764797099169,[[93231.0,8.701e-05],[93227.0,0.0107265],[93226.0,0.21453211],[93225.0,0.22700252],[93224.0,0.01072685]],[[93232.0,0.26704764],[93233.0,0.21451851],[93234.0,0.0107257],[93235.0,0.01072558],[93236.0,0.22523537]]]
["bitfinex","BTCUSD",1764797140042,[[93271.0,0.21442892],[93270.0,0.03772156],[93269.0,0.01072167],[93268.0,0.01072179],[93267.0,0.22515899]],[[93274.0,0.001],[93280.0,0.01072041],[93282.0,0.01072018],[93284.0,0.21440102],[93308.0,0.45749141]]]
["bitfinex","BTCUSD",1764797182277,[[93256.0,8.701e-05],[93253.0,0.01072351],[93252.0,0.21447223],[93251.0,0.22519852],[93231.0,0.0118]],[[93257.0,0.23706513],[93258.0,0.21446003],[93259.0,0.01072282],[93260.0,0.2251781],[93262.0,0.0268201]]]
["bitfinex","BTCUSD",1764797205474,[[93256.0,8.701e-05],[93250.0,0.01072386],[93248.0,0.01072409],[93246.0,0.01072432],[93245.0,0.01072443]],[[93257.0,0.25216275],[93258.0,0.21445936],[93259.0,0.01072282],[93260.0,0.21445523],[93262.0,0.01072248]]]
["bitfinex","BTCUSD",1764797251333,[[93234.0,0.25412105],[93233.0,0.01215],[93232.0,0.22524242],[93231.0,0.2252455],[93230.0,0.01072616]],[[93235.0,0.01709762],[93239.0,0.01000184],[93246.0,0.21448869],[93247.0,0.0107242],[93267.0,0.02885163]]]
["bitfinex","BTCUSD",1764797297667,[[93234.0,8.704e-05],[93221.0,0.23699101],[93220.0,0.62009804],[93150.0,0.19188019],[93149.0,0.05322886]],[[93235.0,0.24596289],[93236.0,0.23142941],[93237.0,0.01072535],[93238.0,0.21450643],[93240.0,0.2252253]]]
["bitfinex","BTCUSD",1764797373037,[[93284.0,0.21239903],[93283.0,0.21440133],[93282.0,0.22512372],[93281.0,0.01164],[93279.0,0.01072052]],[[93285.0,0.02272555],[93287.0,0.01609762],[93288.0,0.22533704],[93289.0,0.22511116],[93290.0,0.01071926]]]
["bitfinex","BTCUSD",1764797423222,[[93284.0,0.01609762],[93275.0,0.01072098],[93274.0,0.5481421],[93273.0,0.2144234],[93272.0,0.01072133]],[[93285.0,0.24047207],[93286.0,0.21439449],[93287.0,0.0107196],[93288.0,0.01094659],[93289.0,0.22510885]]]
["bitfinex","BTCUSD",1764797455325,[[93284.0,0.63294305],[93283.0,0.21440133],[93282.0,0.01072018],[93281.0,0.23580397],[93279.0,0.01072052]],[[93285.0,0.00012153],[93288.0,0.0002271],[93327.0,0.21430161],[93335.0,0.04495135],[93340.0,0.43300265]]]
["bitfinex","BTCUSD",1764797500610,[[93339.0,0.61130994],[93338.0,0.2142747],[93337.0,0.01071386],[93336.0,0.2142778],[93314.0,0.02649749]],[[93340.0,0.00117259],[93350.0,0.00116967],[93362.0,0.01609762],[93364.0,0.21421625],[93365.0,0.01071065]]]
["bitfinex","BTCUSD",1764797542724,[[93337.0,0.323],[93328.0,0.01071489],[93325.0,0.03216242],[93324.0,0.01071535],[93313.0,0.02252]],[[93338.0,0.23687902],[93339.0,0.21427365],[93340.0,0.22498413],[93341.0,0.0107134],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1764797603592,[[93347.0,0.59065618],[93346.0,0.21425663],[93345.0,0.02313294],[93344.0,0.21425923],[93342.0,0.01071329]],[[93348.0,0.00022687],[93350.0,0.00126522],[93360.0,0.0002],[93370.0,0.004],[93429.0,0.0961721]]]
["bitfinex","BTCUSD",1764797618529,[[93347.0,0.53535618],[93346.0,0.21425663],[93345.0,0.02313294],[93344.0,0.21425923],[93342.0,0.01071329]],[[93348.0,0.02191445],[93350.0,0.00126522],[93353.0,0.01609762],[93354.0,0.01071191],[93355.0,0.01071179]]]
["bitfinex","BTCUSD",1764797696448,[[93369.0,0.60893931],[93368.0,0.21420615],[93367.0,0.01071042],[93366.0,0.012],[93364.0,0.23553051]],[[93380.0,0.0002],[93399.0,9e-05],[93400.0,0.00555],[93406.0,0.22482528],[93410.0,0.07322848]]]
["bitfinex","BTCUSD",1764797740238,[[93398.0,0.53713734],[93397.0,0.2141391],[93396.0,0.01070709],[93395.0,0.21414195],[93393.0,0.224855]],[[93399.0,9e-05],[93400.0,0.00555],[93420.0,0.0002],[93424.0,0.01609762]]]
["bitfinex","BTCUSD",1764797777995,[[93352.0,0.00258541],[93349.0,0.0321557],[93347.0,0.01071271],[93346.0,0.22496871],[93341.0,0.01127]],[[93353.0,0.01000184],[93355.0,0.01071179],[93356.0,0.01071168],[93357.0,0.21423161],[93359.0,0.22494009]]]
["bitfinex","BTCUSD",1764797807767,[[93370.0,50.0],[93367.0,0.22491718],[93366.0,0.22491672],[93360.0,0.2142242],[93337.0,0.42854992]],[[93371.0,0.02543935],[93372.0,0.01609762],[93373.0,0.01070973],[93374.0,0.22490377],[93375.0,0.0107095]]]
["bitfinex","BTCUSD",1764797843994,[[93370.0,40.54741287],[93352.0,0.0021792],[93350.0,0.44747074],[93346.0,0.01071283],[93345.0,0.22497138]],[[93371.0,0.91453835],[93372.0,0.01609762],[93373.0,0.22490891],[93374.0,0.01070961],[93375.0,0.0107095]]]
["bitfinex","BTCUSD",1764797900857,[[93413.0,0.53910296],[93412.0,0.21410395],[93411.0,0.27348164],[93409.0,0.22481059],[93406.0,0.09912]],[[93414.0,0.001],[93419.0,0.01995],[93421.0,0.0171466]]]
["bitfinex","BTCUSD",1764797955681,[[93436.0,0.47894531],[93435.0,0.21405201],[93434.0,40.38581196],[93433.0,0.27405889],[93432.0,0.22476133]],[[93437.0,0.00022656],[93445.0,0.00334426],[93450.0,0.03321],[93453.0,0.01692],[93456.0,0.02308924]]]
["bitfinex","BTCUSD",1764798030831,[[93495.0,40.53442415],[93494.0,0.2139155],[93493.0,0.2246147],[93490.0,0.01069633],[93489.0,0.21396765]],[[93496.0,0.02000184],[93498.0,0.00022633],[93500.0,10.05666],[93501.0,0.65140582],[93502.0,0.42403644]]]
["bitfinex","BTCUSD",1764798077803,[[93499.0,40.31828264],[93492.0,0.0106961],[93491.0,0.21392386],[93490.0,0.21392633],[93489.0,4.058e-05]],[[93500.0,10.33862406],[93501.0,0.65140582],[93502.0,0.63793731],[93503.0,0.87753823],[93504.0,0.65916443]]]
["bitfinex","BTCUSD",1764798127973,[[93499.0,40.26050722],[93482.0,0.01069724],[93481.0,0.22464267],[93479.0,0.01069758],[93478.0,0.21395268]],[[93500.0,10.70071678],[93501.0,0.86530932],[93502.0,0.65403776],[93503.0,0.69248903],[93504.0,0.64846971]]]
["bitfinex","BTCUSD",1764798173260,[[93499.0,40.26050722],[93493.0,0.01069598],[93492.0,0.21392061],[93490.0,0.01069633],[93489.0,0.01073702]],[[93500.0,10.38799463],[93501.0,0.89415309],[93502.0,0.65403776],[93503.0,0.66364101],[93504.0,0.64846971]]]
["bitfinex","BTCUSD",1764798227031,[[93499.0,40.26050722],[93484.0,0.2246364],[93483.0,0.21393815],[93482.0,0.01069724],[93396.0,0.19148019]],[[93500.0,10.70725909],[93501.0,0.86530848],[93502.0,0.44013406],[93503.0,0.67433585],[93504.0,0.65916443]]]
["bitfinex","BTCUSD",1764798340322,[[93501.0,0.7484212],[93500.0,0.23529423],[93499.0,40.48510855],[93498.0,0.01069541],[93497.0,0.03584553]],[[93502.0,0.41334149],[93503.0,0.66364101],[93504.0,0.64846971],[93534.0,0.4400141],[93535.0,0.75700953]]]
["bitfinex","BTCUSD",1764798426595,[[93418.0,0.0028366],[93409.0,0.78641146],[93402.0,0.0107064],[93401.0,0.27407604],[93400.0,0.61844392]],[[93419.0,0.28349759],[93423.0,0.04406],[93425.0,0.02295206],[93428.0,0.02869007],[93432.0,0.323]]]
["bitfinex","BTCUSD",1764798463680,[[93418.0,0.0038366],[93410.0,0.21410844],[93409.0,0.74926817],[93408.0,0.01070572],[93402.0,0.21412741]],[[93419.0,0.1720787],[93430.0,0.0446],[93438.0,0.02876734],[93444.0,0.01070159],[93446.0,0.22472885]]]
["bitfinex","BTCUSD",1764798517384,[[93433.0,0.72079713],[93432.0,0.22476239],[93431.0,0.25980713],[93430.0,0.22476033],[93429.0,0.04575]],[[93434.0,0.00150632],[93456.0,0.00334427],[93460.0,0.01692],[93461.0,0.04527],[93466.0,0.09033]]]
["bitfinex","BTCUSD",1764798555163,[[93444.0,0.25156354],[93442.0,0.22473745],[93440.0,0.2140398],[93439.0,0.14566216],[93438.0,0.04664]],[[93445.0,0.00131147],[93447.0,0.02160399],[93454.0,0.04552],[93458.0,0.04372],[93459.0,0.0495]]]
["bitfinex","BTCUSD",1764798640608,[[93444.0,0.67854872],[93443.0,0.21403407],[93442.0,0.01070182],[93441.0,0.22473933],[93439.0,0.03209265]],[[93445.0,0.00831147],[93463.0,0.01692],[93476.0,0.04442],[93477.0,0.0495],[93480.0,0.04371]]]
["bitfinex","BTCUSD",1764798757709,[[93505.0,0.83291994],[93504.0,0.21389459],[93503.0,0.01069484],[93502.0,0.01073553],[93501.0,0.22459652]],[[93506.0,0.64159584],[93507.0,0.53871435],[93509.0,0.37540966],[93511.0,0.53752923],[93514.0,0.57078784]]]
["bitfinex","BTCUSD",1764798834822,[[93473.0,0.43130207],[93472.0,0.22466569],[93471.0,0.03212171],[93469.0,0.2139729],[93466.0,0.04878]],[[93474.0,0.00906079],[93487.0,0.01688],[93494.0,0.04281],[93501.0,0.08707],[93506.0,0.03372592]]]
["bitfinex","BTCUSD",1764798910611,[[93473.0,0.88963358],[93472.0,0.28269726],[93471.0,0.0106985],[93470.0,0.21397239],[93469.0,0.30704714]],[[93474.0,1e-08],[93498.0,0.00334249],[93510.0,0.53656188],[93514.0,0.57508784],[93517.0,0.52445639]]]
["bitfinex","BTCUSD",1764798924046,[[93503.0,0.57763629],[93502.0,0.02139049],[93500.0,0.22459684]],[[93510.0,0.51968188],[93512.0,0.43694774],[93514.0,0.52558784],[93524.0,0.41062488]]]
["bitfinex","BTCUSD",1764799010313,[[93609.0,0.76117868],[93607.0,0.22434176],[93604.0,0.0674419],[93601.0,0.01068364],[93600.0,1.97548882]],[[93610.0,1e-08],[93624.0,0.001],[93662.0,0.01696],[93664.0,0.04501],[93669.0,0.10916589]]]
["bitfinex","BTCUSD",1764799046321,[[93618.0,9.124e-05],[93610.0,0.0281089],[93605.0,0.03866157],[93603.0,0.01068341],[93601.0,0.04276364]],[[93619.0,0.12377399],[93621.0,0.01068136],[93622.0,0.10872125],[93624.0,0.01068102],[93625.0,0.02139049]]]
["bitfinex","BTCUSD",1764799076568,[[93638.0,0.56798849],[93637.0,0.25135501],[93636.0,0.22427019],[93634.0,0.21359351],[93630.0,0.03068031]],[[93639.0,0.00122582],[93663.0,0.01692],[93668.0,0.04703],[93673.0,0.0911],[93676.0,4.004e-05]]]
["bitfinex","BTCUSD",1764799119573,[[93675.0,0.23485454],[93674.0,0.21350641],[93673.0,0.06741251],[93672.0,0.21350879],[93666.0,0.39099573]],[[93676.0,0.00349143],[93688.0,0.02139049],[93689.0,0.14775],[93697.0,0.00423845],[93701.0,0.04969]]]
["bitfinex","BTCUSD",1764799166860,[[93769.0,0.44935691],[93768.0,0.21329238],[93767.0,0.22395747],[93764.0,0.01066507],[93763.0,0.21330359]],[[93770.0,0.00317243],[93775.0,0.01076133],[93779.0,9e-05],[93792.0,0.02762189],[93794.0,0.21323409]]]
["bitfinex","BTCUSD",1764799233505,[[93723.0,0.00010045],[93722.0,0.21339564],[93721.0,0.22406892],[93720.0,0.01067008],[93719.0,0.22407293]],[[93724.0,0.15865659],[93728.0,0.02139049],[93729.0,0.04616],[93735.0,0.01066837],[93736.0,0.21336587]]]
["bitfinex","BTCUSD",1764799276339,[[93740.0,0.53835609],[93739.0,0.01066791],[93738.0,0.22402867],[93737.0,0.01066814],[93736.0,0.25605372]],[[93741.0,9.958e-05],[93755.0,0.04531],[93757.0,0.01066587],[93758.0,0.21331735],[93759.0,0.07046]]]
["bitfinex","BTCUSD",1764799324452,[[93796.0,0.2132282]],[[93801.0,0.02139049],[93802.0,0.09938],[93806.0,0.02166628],[93809.0,0.01065995],[93810.0,0.01065984]]]
["bitfinex","BTCUSD",1764799348502,[[93832.0,0.00012177],[93815.0,0.01065927],[93814.0,0.21318652],[93811.0,0.21319321],[93800.0,0.02132196]],[[93833.0,0.2356009],[93834.0,0.21314262],[93835.0,0.22479969],[93836.0,0.01065689],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1764799388700,[[93777.0,0.01066359],[93775.0,0.01066382],[93770.0,0.00112394],[93760.0,0.0468],[93755.0,0.05656364]],[[93782.0,0.02166628],[93783.0,0.01066291],[93784.0,0.21325599],[93785.0,0.01066268],[93805.0,0.323]]]
["bitfinex","BTCUSD",1764799448616,[[93490.0,0.00319532],[93452.0,0.03210204],[93448.0,0.01070113],[93447.0,0.04749],[93410.0,0.0159737]],[[93491.0,0.40103184],[93492.0,0.21392256],[93493.0,0.01069598],[93494.0,0.02214],[93495.0,0.21391535]]]
["bitfinex","BTCUSD",1764799486057,[[93587.0,0.53770489],[93585.0,0.22439266],[93582.0,0.24144092],[93581.0,0.22440315],[93579.0,0.10422615]],[[93588.0,0.00097143],[93595.0,0.04547],[93607.0,0.0675],[93608.0,0.01068284],[93609.0,0.22433758]]]
["bitfinex","BTCUSD",1764799513375,[[93529.0,0.21583741],[93528.0,0.22453013],[93527.0,0.22453161],[93525.0,0.2138395],[93510.0,0.04918]],[[93530.0,0.00012177],[93534.0,0.04547],[93538.0,0.02139049],[93546.0,0.0495],[93547.0,0.03039]]]
["bitfinex","BTCUSD",1764799553334,[[93556.0,0.3766957],[93554.0,0.22446716],[93553.0,0.21378174],[93551.0,0.01068935],[93550.0,0.22078847]],[[93557.0,0.003],[93577.0,0.01068638],[93581.0,0.06057592],[93582.0,0.24579391],[93585.0,0.03039]]]
["bitfinex","BTCUSD",1764799580543,[[93538.0,0.22450539],[93537.0,0.01069095],[93535.0,0.21382142],[93534.0,0.22451335],[93532.0,0.2138296]],[[93539.0,0.0214],[93542.0,0.02139049],[93544.0,6.073e-05],[93548.0,0.01068969],[93549.0,0.06018958]]]
["bitfinex","BTCUSD",1764799621735,[[93543.0,0.21480541],[93541.0,0.22450024],[93539.0,0.21381256],[93538.0,0.01069084],[93537.0,0.2138181]],[[93544.0,0.00106073],[93546.0,0.01696],[93549.0,0.02139049],[93550.0,0.04342],[93552.0,0.04901]]]
["bitfinex","BTCUSD",1764799667893,[[93570.0,0.22542922],[93569.0,0.22442905],[93567.0,0.01068752],[93566.0,0.21375216],[93565.0,0.21375474]],[[93571.0,0.0224],[93572.0,0.02139049],[93576.0,0.0495983],[93577.0,0.22441624],[93578.0,0.06018627]]]
["bitfinex","BTCUSD",1764799719777,[[93586.0,0.72537638],[93585.0,0.24039946],[93584.0,0.01068558],[93582.0,0.02669],[93581.0,0.22440419]],[[93587.0,0.20138881],[93609.0,0.04803],[93612.0,0.04903288],[93613.0,0.31655791],[93614.0,0.01068216]]]
["bitfinex","BTCUSD",1764799794317,[[93538.0,0.22409654],[93537.0,0.22450519],[93536.0,0.01069107],[93535.0,0.22451307],[93532.0,0.03209697]],[[93539.0,0.14178],[93542.0,0.02139049],[93543.0,0.04583],[93546.0,0.02209],[93547.0,0.01696]]]
["bitfinex","BTCUSD",1764799847141,[[93583.0,0.21471402],[93582.0,0.21371586],[93581.0,0.01068592],[93580.0,0.21371879],[93579.0,0.03664]],[[93584.0,0.00763178],[93589.0,0.04894],[93591.0,0.13579],[93594.0,0.01068444],[93604.0,0.26153624]]]
["bitfinex","BTCUSD",1764799887422,[[93629.0,0.24667098],[93628.0,0.21361131],[93627.0,0.01068067],[93626.0,0.01068079],[93625.0,0.21361627]],[[93630.0,0.06885462],[93631.0,0.01541],[93634.0,0.01067988],[93635.0,0.30411632],[93636.0,0.05864965]]]
["bitfinex","BTCUSD",1764799952129,[[93618.0,0.21363384],[93617.0,0.01068182],[93616.0,0.22431868],[93615.0,0.21363947],[93613.0,0.01068227]],[[93619.0,0.15992],[93620.0,0.06891049],[93621.0,0.01068136],[93622.0,0.22430834],[93623.0,0.03208113]]]
["bitfinex","BTCUSD",1764800026445,[[93678.0,0.77307027],[93677.0,0.01067497],[93676.0,0.26242279],[93675.0,0.0106752],[93674.0,0.21350589]],[[93679.0,0.00025388],[93707.0,0.02139049],[93708.0,0.04546],[93714.0,0.09782],[93720.0,0.23028221]]]
["bitfinex","BTCUSD",1764800086387,[[93701.0,0.22411713],[93700.0,0.22411496],[93697.0,0.21345306],[93686.0,0.05881],[93683.0,0.32022562]],[[93702.0,0.07184],[93707.0,0.02139049],[93708.0,0.10208144],[93709.0,0.03972],[93710.0,0.01067121]]]
["bitfinex","BTCUSD",1764800127430,[[93698.0,0.21445172],[93696.0,0.21345182],[93694.0,0.03916335],[93693.0,0.01067315],[92059.0,0.001086]],[[93699.0,0.14675404],[93700.0,0.04279049],[93701.0,0.22411744],[93702.0,0.01067213],[93703.0,0.01067201]]]
["bitfinex","BTCUSD",1764800165437,[[93656.0,0.00112147],[93647.0,0.01067839],[93646.0,0.21356817],[93618.0,0.42726634],[93577.0,0.28269616]],[[93657.0,0.10991],[93658.0,0.21354429],[93659.0,0.02755703],[93660.0,0.2242158],[93661.0,0.21353878]]]
["bitfinex","BTCUSD",1764800195814,[[93624.0,4.052e-05],[93615.0,0.21364061],[93612.0,0.21364669],[93601.0,0.04193],[93600.0,0.74552831]],[[93625.0,0.11246],[93626.0,0.21361625],[93627.0,0.24568508],[93628.0,0.07378056],[93629.0,0.2136097]]]
["bitfinex","BTCUSD",1764800239569,[[93663.0,0.22420806],[93662.0,0.22420708],[93661.0,0.0106768],[93660.0,0.21353791],[93650.0,0.2135601]],[[93666.0,0.04779],[93673.0,0.01067543],[93675.0,0.04779],[93679.0,0.21349659],[93680.0,0.04779]]]
["bitfinex","BTCUSD",1764800270306,[[93666.0,0.21452465],[93665.0,0.21352529],[93664.0,0.01067646],[93663.0,0.21352733],[93662.0,0.03797839]],[[93667.0,0.10039076],[93668.0,0.04522],[93670.0,0.01],[93676.0,0.22417774],[93696.0,0.02875506]]]
["bitfinex","BTCUSD",1764800314171,[[93681.0,0.21349046],[93679.0,0.22416977],[93678.0,0.01067486],[93674.0,0.21350428],[93662.0,0.32029808]],[[93682.0,0.09611145],[93689.0,0.04794],[93690.0,0.01067349],[93693.0,0.01067315],[93694.0,0.01067304]]]
["bitfinex","BTCUSD",1764800365552,[[93633.0,0.21359799],[93632.0,0.0106801],[93631.0,0.01068022],[93629.0,0.01068045],[93621.0,0.323]],[[93635.0,0.02689],[93639.0,0.10602],[93644.0,0.05781874],[93645.0,0.21357399],[93646.0,0.01067851]]]
["bitfinex","BTCUSD",1764800427065,[[93633.0,0.42038522],[93632.0,0.21360009],[93631.0,0.22428258],[93630.0,0.21360582],[93629.0,0.03963]],[[93634.0,0.00104046],[93644.0,0.04663],[93645.0,0.00104142],[93653.0,0.04663],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1764800474382,[[93613.0,0.21864554],[93612.0,0.01068239],[93610.0,0.25721173],[93609.0,0.01068273],[93603.0,0.41292]],[[93614.0,0.00104052],[93625.0,0.04302],[93627.0,0.08649],[93633.0,0.01067999],[93634.0,0.05369988]]]
["bitfinex","BTCUSD",1764800508306,[[93568.0,0.00040575],[93564.0,0.01068787],[93563.0,0.22444625],[93561.0,0.01068821],[93560.0,0.01068832]],[[93569.0,0.3493633],[93570.0,0.03208718],[93571.0,0.2844903],[93572.0,0.22442828],[93623.0,0.03208866]]]
["bitfinex","BTCUSD",1764800546935,[[93490.0,0.00052177],[93480.0,0.0004],[93470.0,0.0004],[93469.0,0.01069873],[93468.0,0.01069884]],[[93491.0,0.34955433],[93492.0,0.21392204],[93493.0,0.01069598],[93495.0,0.02139049],[93496.0,0.22460937]]]
["bitfinex","BTCUSD",1764800588085,[[93571.0,0.57084143],[93570.0,0.21374278],[93569.0,0.0106873],[93568.0,0.21374684],[93567.0,0.21374662]],[[93572.0,0.00140556],[93578.0,0.02139049],[93579.0,0.04158],[93582.0,0.01068581],[93585.0,0.08056]]]
["bitfinex","BTCUSD",1764800664800,[[93531.0,0.05847956],[93528.0,0.2245312],[93526.0,0.01069221]],[[93532.0,0.06311466],[93538.0,0.29752729],[93539.0,0.05006072],[93540.0,0.01069061],[93542.0,0.21381212]]]
["bitfinex","BTCUSD",1764800693409,[[93500.0,0.31390374],[93498.0,0.24600164],[93496.0,0.01069564],[93495.0,0.2246101],[93494.0,0.22461293]],[[93501.0,0.001],[93506.0,0.0106945],[93508.0,0.33691549],[93539.0,0.323],[93541.0,0.27675543]]]
["bitfinex","BTCUSD",1764800743554,[[93405.0,0.21412091],[93403.0,0.01070629],[93402.0,0.3337064],[93399.0,0.01079675],[93393.0,0.21414857]],[[93410.0,0.04067],[93414.0,0.21410258],[93415.0,0.07905],[93419.0,0.25475951],[93423.0,0.21408082]]]
["bitfinex","BTCUSD",1764800774570,[[93422.0,0.00022661],[93420.0,0.22479099],[93419.0,0.01070446],[93418.0,0.22479569],[93415.0,0.21409616]],[[93423.0,0.20551192],[93424.0,0.2140788],[93425.0,0.21407622],[93426.0,0.01070365],[93428.0,0.01070342]]]
["bitfinex","BTCUSD",1764800817012,[[93422.0,0.00122661],[93412.0,0.22481021],[93411.0,0.01070537],[93410.0,0.01070549],[93409.0,0.0107056]],[[93423.0,0.4150392],[93425.0,0.22477965],[93426.0,0.0214],[93427.0,0.01070354],[93428.0,0.24173367]]]
["bitfinex","BTCUSD",1764800844176,[[93422.0,0.27683193],[93421.0,0.2140826],[93420.0,0.01070434],[93418.0,0.01070457],[93417.0,0.22479782]],[[93423.0,0.00012143],[93431.0,0.11013],[93432.0,0.01070297],[93433.0,0.01070285],[93435.0,0.23544355]]]
["bitfinex","BTCUSD",1764800888067,[[93422.0,0.65613569],[93420.0,0.22478936],[93418.0,0.2140915],[93417.0,0.01070468],[93416.0,0.22479998]],[[93423.0,0.40112143],[93428.0,0.03379],[93433.0,0.06721],[93437.0,0.03379],[93438.0,0.03209277]]]
["bitfinex","BTCUSD",1764800932528,[[93411.0,0.22481068],[93410.0,0.2141096],[93408.0,0.01070572],[93407.0,0.21411576],[93405.0,0.21412079]],[[93412.0,0.14406],[93419.0,0.22479578],[93421.0,0.21408649],[93422.0,0.01070411],[93423.0,0.51321408]]]
["bitfinex","BTCUSD",1764801013697,[[93422.0,0.01074473],[93421.0,0.22478692],[93420.0,0.01070434],[93419.0,0.03210445],[93418.0,0.21408962]],[[93423.0,0.03273],[93429.0,0.07834],[93431.0,0.03273],[93437.0,0.03209288],[93438.0,0.22474942]]]
["bitfinex","BTCUSD",1764801032166,[[93430.0,4.062e-05],[93427.0,0.22477217],[93426.0,0.01070365],[93343.0,0.05398125],[93244.0,0.61348438]],[[93431.0,0.1361],[93432.0,0.23545056],[93433.0,0.22476092],[93434.0,0.04343274],[93435.0,0.01070262]]]
["bitfinex","BTCUSD",1764801090149,[[93409.0,0.21411213],[93408.0,0.01070572],[93407.0,0.01070583],[93405.0,0.21411909],[93400.0,0.214531]],[[93411.0,0.10518],[93414.0,0.05203049],[93416.0,0.0345948],[93418.0,0.01070457],[93424.0,0.02389]]]
["bitfinex","BTCUSD",1764801135791,[[93455.0,0.21600674],[93454.0,0.21400872],[93453.0,0.01070056],[93452.0,0.54771328],[93451.0,0.03212739]],[[93456.0,0.00112179],[93463.0,0.0846],[93466.0,0.01069907],[93467.0,0.01069896],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1764801182020,[[93410.0,0.21410922],[93409.0,0.0107056],[93408.0,0.22481794],[93407.0,0.01070583],[93406.0,0.2250471]],[[93411.0,0.11413049],[93413.0,4.058e-05],[93415.0,0.05377491],[93416.0,0.22480138],[93419.0,0.21408944]]]
["bitfinex","BTCUSD",1764801254827,[[93360.0,0.68378538],[93359.0,0.2142268],[93358.0,0.01071145],[93357.0,0.27183611],[93356.0,0.01524]],[[93361.0,0.00104053],[93385.0,0.0263],[93386.0,0.05294],[93388.0,0.01692],[93393.0,0.03700744]]]
["bitfinex","BTCUSD",1764801304659,[[93353.0,0.001],[93345.0,0.21425883],[93344.0,0.01093995],[93342.0,0.01071329],[93335.0,0.21428155]],[[93354.0,0.30088827],[93355.0,0.21423757],[93356.0,0.03762168],[93357.0,0.22494394],[93359.0,0.01071134]]]
["bitfinex","BTCUSD",1764801350216,[[93360.0,0.63867934],[93359.0,0.2142268],[93358.0,0.01071145],[93357.0,0.21422948],[93355.0,0.22494718]],[[93361.0,0.00104053],[93367.0,0.02139049],[93368.0,0.02493],[93373.0,0.02493],[93377.0,0.02493]]]
["bitfinex","BTCUSD",1764801392968,[[93391.0,0.34631794],[93390.0,0.21415357],[93388.0,0.01070801],[93387.0,0.21416257],[93386.0,0.27184204]],[[93392.0,0.05987],[93397.0,0.06779049],[93401.0,0.02493],[93404.0,0.01070617],[93406.0,0.22482499]]]
["bitfinex","BTCUSD",1764801470855,[[93424.0,0.63173109],[93422.0,0.22478644],[93421.0,0.21408431],[93420.0,0.03210433],[93419.0,0.2140874]],[[93425.0,0.09456194],[93431.0,0.02199],[93437.0,0.02199],[93443.0,0.03258171],[93445.0,0.02139049]]]
["bitfinex","BTCUSD",1764801492803,[[93509.0,0.62975799],[93507.0,0.22458021],[93506.0,0.23080968],[93504.0,0.01069472],[93500.0,0.4459257]],[[93510.0,0.00450369],[93520.0,0.0004],[93526.0,0.06517],[93545.0,0.01069004],[93547.0,0.01068981]]]
["bitfinex","BTCUSD",1764801537547,[[93607.0,0.21365923],[93605.0,0.22434699],[93604.0,0.0106833],[93602.0,0.22435339],[93601.0,0.01068364]],[[93608.0,0.08159],[93610.0,0.04397283],[93613.0,0.02760227],[93616.0,0.01068193],[93617.0,0.22431972]]]
["bitfinex","BTCUSD",1764801581195,[[93616.0,0.21376045],[93614.0,0.22432359],[93613.0,0.01068227],[93612.0,0.02139999],[93611.0,0.22433132]],[[93617.0,0.07790775],[93621.0,0.02071],[93625.0,0.0106809],[93626.0,0.21361602],[93628.0,0.03207105]]]
["bitfinex","BTCUSD",1764801676766,[[93568.0,0.21474829],[93567.0,0.21375057],[93566.0,0.22443821],[93563.0,0.22444726],[93560.0,0.01068832]],[[93569.0,0.07835],[93576.0,0.02074],[93579.0,0.21372327],[93580.0,0.01068604],[93581.0,0.03207641]]]
["bitfinex","BTCUSD",1764801719975,[[93500.0,0.21510586],[93499.0,0.21390431],[93498.0,0.22460335],[93497.0,0.01069553],[93496.0,0.01069564]],[[93501.0,0.09615049],[93504.0,0.01692],[93505.0,0.02188],[93512.0,0.01069381],[93513.0,0.22456788]]]
["bitfinex","BTCUSD",1764801768826,[[93659.0,0.66251476],[93658.0,0.21354254],[93657.0,0.01067725],[93656.0,0.21354557],[93654.0,0.22422906]],[[93681.0,0.04824],[93690.0,0.09763],[93699.0,0.03128],[93700.0,0.01067235],[93701.0,0.01067224]]]
["bitfinex","BTCUSD",1764801796016,[[93689.0,0.22414419],[93686.0,0.22415292],[93684.0,0.21348354],[93680.0,0.01999998],[93679.0,0.21349341]],[[93690.0,0.12582504],[93691.0,0.03159],[93695.0,0.01696],[93696.0,0.00012143],[93702.0,0.01067213]]]
["bitfinex","BTCUSD",1764801845557,[[93608.0,0.22065695],[93606.0,0.01068307],[93605.0,0.22434561],[93604.0,0.22434699],[93603.0,0.01068341]],[[93609.0,0.13485],[93611.0,0.04670504],[93612.0,0.01692],[93621.0,0.03068],[93626.0,0.01068079]]]
["bitfinex","BTCUSD",1764801876153,[[93628.0,0.2136104],[93627.0,0.22429381],[93626.0,0.01068079],[93625.0,0.0106809],[93623.0,0.21362179]],[[93629.0,0.11543504],[93630.0,0.03104],[93631.0,0.01692],[93734.0,0.24955548],[93771.0,0.3839315]]]
["bitfinex","BTCUSD",1764801966503,[[93723.0,0.21339362],[93721.0,0.01066996],[93720.0,0.33299999],[93718.0,0.21340551],[93712.0,0.21341881]],[[93728.0,0.03679],[93729.0,0.0525],[93730.0,0.03910049],[93731.0,0.03877882],[93732.0,0.21337553]]]
["bitfinex","BTCUSD",1764802010085,[[93756.0,0.22398433],[93754.0,0.21332197],[93753.0,0.22399228],[93750.0,0.23333186],[93749.0,0.02864118]],[[93757.0,0.10342504],[93765.0,0.01066496],[93766.0,0.22396278],[93856.0,0.05352383],[93865.0,0.19203298]]]
["bitfinex","BTCUSD",1764802038964,[[93752.0,0.22399521],[93751.0,0.22399758],[93750.0,0.02078817],[93749.0,0.21333532],[93748.0,0.01066689]],[[93753.0,0.05279],[93756.0,0.24901571],[93757.0,0.22398769],[93758.0,0.01066575],[93787.0,0.42650101]]]
["bitfinex","BTCUSD",1764802077909,[[93895.0,0.01065019],[93892.0,0.22365923],[93891.0,0.21301226],[93890.0,0.00999999],[93880.0,0.21303653]],[[93896.0,0.12139504],[93898.0,0.02428],[93900.0,0.01064962],[93902.0,0.0106494],[93904.0,0.01064917]]]
["bitfinex","BTCUSD",1764802105188,[[93905.0,0.22362915],[93904.0,0.01064917],[93902.0,0.21298764],[93901.0,0.01064951],[93900.0,0.00999999]],[[93906.0,0.05565],[93913.0,0.04917],[93918.0,0.01064758],[93920.0,0.03465735],[93931.0,0.002]]]
["bitfinex","BTCUSD",1764802158417,[[93989.0,0.21279085],[93987.0,0.01063976],[93986.0,0.21279758],[93984.0,0.0106401],[93982.0,0.2128067]],[[93990.0,0.03418136],[93991.0,0.02223],[93995.0,0.01063886],[93996.0,0.22341417],[93998.0,0.21277088]]]
["bitfinex","BTCUSD",1764802175627,[[94061.0,0.04000139],[94051.0,0.02062915],[94050.0,0.02999997],[94033.0,0.03191487],[94018.0,0.03188787]],[[94062.0,0.21262571],[94063.0,0.01063117],[94064.0,0.01063105],[94065.0,0.21262058],[94067.0,0.01063072]]]
["bitfinex","BTCUSD",1764802240727,[[93829.0,0.46212417],[93828.0,0.03334525],[93827.0,0.22381451],[93826.0,0.01065802],[93824.0,0.29772254]],[[93830.0,0.0081206],[93851.0,0.01065518],[93852.0,0.04109],[93853.0,0.22375527],[93855.0,0.21309656]]]
["bitfinex","BTCUSD",1764802273901,[[93945.0,0.26372],[93940.0,0.00999999],[93936.0,0.01064554],[93933.0,0.21291624],[93931.0,0.33364611]],[[93946.0,0.01064441],[93947.0,0.22353101],[93948.0,0.01064418],[93949.0,0.01064407],[93951.0,0.21287727]]]
["bitfinex","BTCUSD",1764802311920,[[93885.0,0.01065132],[93884.0,0.22367998],[93883.0,0.02139999],[93882.0,0.01065166],[93880.0,0.02598524]],[[93889.0,0.01065087],[93890.0,0.01065076],[93891.0,0.22366569],[93892.0,0.01065053],[93893.0,0.2130101]]]
["bitfinex","BTCUSD",1764802337287,[[93893.0,0.01598525],[93891.0,0.05895064],[93890.0,0.02065261],[93889.0,0.33365087],[93888.0,0.21301867]],[[93896.0,0.01065008],[93897.0,0.21299935],[93898.0,0.01064985],[93900.0,0.01064962],[93902.0,0.2236435]]]
["bitfinex","BTCUSD",1764802376904,[[93846.0,0.0021214],[93843.0,0.01716],[93836.0,0.02831533],[93831.0,0.04818897],[93827.0,0.22381441]],[[93847.0,0.35109283],[93849.0,0.22376547],[93850.0,0.21310611],[93852.0,0.01065507],[93855.0,0.22374939]]]
["bitfinex","BTCUSD",1764802404381,[[93854.0,0.01165484],[93852.0,0.01065507],[93851.0,0.01065518],[93850.0,0.04708],[93849.0,0.2131061]],[[93858.0,0.01077564],[93859.0,0.01065427],[93860.0,0.22373766],[93869.0,0.25776364]]]
["bitfinex","BTCUSD",1764802459921,[[93700.0,0.00969692],[93689.0,0.01067361],[93688.0,0.01067372],[93686.0,0.22415085],[93674.0,0.2135059]],[[93701.0,0.21444489],[93703.0,0.22411416],[93704.0,0.03217],[93705.0,0.04995],[93706.0,0.01067167]]]
["bitfinex","BTCUSD",1764802532695,[[93723.0,0.01066973],[93722.0,0.001],[93721.0,0.36279776],[93720.0,0.01067008],[93719.0,0.22407252]],[[93726.0,0.00040414],[93729.0,0.21338233],[93730.0,0.01066894],[93731.0,0.01066882],[93733.0,0.21337256]]]
["bitfinex","BTCUSD",1764802557793,[[93767.0,0.02371429],[93764.0,0.02838463],[93761.0,0.02774541],[93760.0,0.01066552],[93759.0,0.26206665]],[[93768.0,0.17703],[93769.0,0.21859256],[93770.0,0.22395374],[93773.0,0.22394694],[93776.0,0.21327463]]]
["bitfinex","BTCUSD",1764802598393,[[93789.0,0.83661065],[93788.0,0.04175],[93787.0,0.22390981],[93785.0,0.28831635],[93780.0,0.21326508]],[[93790.0,0.00052152],[93820.0,0.0004]]]
["bitfinex","BTCUSD",1764802642784,[[93830.0,0.55466781],[93828.0,0.22381308],[93827.0,0.01065791],[93826.0,0.22381662],[93820.0,0.11421401]],[[93831.0,0.00030955],[93847.0,0.00012147],[93856.0,0.04865],[93858.0,0.01065439],[93859.0,0.22374055]]]
["bitfinex","BTCUSD",1764802672035,[[93800.0,0.00140499],[93783.0,0.01066291],[93782.0,0.22392176],[93781.0,0.01066314],[93780.0,0.01066325]],[[93801.0,0.38813737],[93802.0,0.06064075],[93803.0,0.01066063],[93804.0,0.22321052],[93814.0,0.01598525]]]
["bitfinex","BTCUSD",1764802718456,[[93854.0,0.1494],[93850.0,0.29945343],[93843.0,0.01065609],[93842.0,0.0106562],[93841.0,0.22378073]],[[93855.0,0.36809476],[93856.0,0.01065461],[93857.0,0.21309077],[93859.0,0.01065427],[93860.0,0.22373837]]]
["bitfinex","BTCUSD",1764802793412,[[93807.0,0.00312147],[93802.0,0.01066075],[93801.0,0.22387653],[93800.0,0.03921253],[93797.0,0.21322608]],[[93808.0,0.40931143],[93810.0,0.01065984],[93811.0,0.22385434],[93817.0,0.21318171],[93834.0,0.31971617]]]
["bitfinex","BTCUSD",1764802837236,[[93949.0,0.89605012],[93947.0,0.01064429],[93946.0,0.01598525],[93945.0,0.21288845],[93944.0,0.2235331]],[[93950.0,0.0002],[93960.0,0.0002],[93973.0,0.01064135],[93974.0,0.21282627]]]
["bitfinex","BTCUSD",1764802872825,[[93985.0,0.08315483],[93984.0,0.22344021],[93983.0,0.05605022],[93982.0,0.22344609],[93981.0,0.02756044]],[[93986.0,0.00101071],[93988.0,0.00012133],[93996.0,0.01063875],[93997.0,0.01063863],[93998.0,0.21277228]]]
["bitfinex","BTCUSD",1764802897698,[[94019.0,0.001],[94013.0,0.323],[94011.0,0.0568075],[94007.0,0.0106375],[94006.0,0.01063761]],[[94020.0,0.06393],[94022.0,0.01075706],[94023.0,0.04667],[94024.0,0.01063558],[94025.0,0.01063546]]]
["bitfinex","BTCUSD",1764802931322,[[94018.0,0.03764564],[94011.0,0.056425],[93998.0,0.0751382],[93989.0,0.09421403],[93988.0,0.25832154]],[[94041.0,0.06252299],[94042.0,0.05734]]]
["bitfinex","BTCUSD",1764802954123,[[94015.0,0.0106366],[94014.0,0.01063671],[94012.0,0.01063693],[94009.0,0.21274386]],[[94021.0,0.10095],[94022.0,0.21271643],[94023.0,0.01063569],[94024.0,0.01063558],[94025.0,0.22334674]]]
["bitfinex","BTCUSD",1764802989239,[[93990.0,0.21278852],[93989.0,0.01063954],[93988.0,0.21279087],[93986.0,0.01063988],[93985.0,0.01063999]],[[93992.0,0.004],[93997.0,0.01063863],[93998.0,0.01063852],[94000.0,0.01063829],[94002.0,0.04205]]]
["bitfinex","BTCUSD",1764803026494,[[93991.0,0.00176582],[93981.0,0.01064044],[93980.0,0.01064056],[93979.0,0.01064067],[93977.0,0.21281579]],[[93992.0,0.11994],[93993.0,0.25787296],[93994.0,0.01063897],[93995.0,0.02755886],[93996.0,0.21277721]]]
["bitfinex","BTCUSD",1764803064994,[[93892.0,0.0614679],[93891.0,0.21301218],[93890.0,0.01105076],[93889.0,0.21301598],[93888.0,0.01065098]],[[93893.0,0.001],[93905.0,0.04287],[93906.0,0.09531],[93908.0,0.02760872],[93909.0,0.21297248]]]
["bitfinex","BTCUSD",1764803125228,[[93953.0,0.01064361],[93952.0,0.21287465],[93951.0,0.01064384],[93950.0,0.21287911],[93948.0,0.01064418]],[[93958.0,0.01064305],[93959.0,0.22350174],[93960.0,0.01064282],[93961.0,0.2234991],[93963.0,0.00040476]]]
["bitfinex","BTCUSD",1764803163854,[[93922.0,0.22358788],[93920.0,0.01064735]],[[93927.0,0.01064656],[93928.0,0.01064645],[93929.0,0.23432718],[93930.0,0.10605622],[93932.0,0.21292177]]]
["bitfinex","BTCUSD",1764803189080,[[93989.0,0.22343039],[93988.0,0.01063965],[93987.0,0.01063976],[93984.0,0.0561001],[93979.0,0.04546]],[[93994.0,0.0214],[93995.0,0.03624],[93999.0,0.01063841],[94000.0,0.01063829],[94001.0,0.2127638]]]
["bitfinex","BTCUSD",1764803229382,[[94039.0,0.62006161],[94037.0,0.01063411],[94036.0,0.22331857],[94031.0,0.02791666],[94030.0,0.5106349]],[[94040.0,0.00086956],[94053.0,0.00040436],[94067.0,0.27194543],[94070.0,0.04816],[94071.0,0.01688]]]
["bitfinex","BTCUSD",1764803299265,[[93993.0,0.21278058],[93990.0,0.01063942],[93988.0,0.01063965],[93985.0,0.01063999],[93978.0,0.09097]],[[93995.0,0.04083],[93998.0,0.09604],[94003.0,0.01063795],[94021.0,0.04128],[94031.0,0.323]]]
["bitfinex","BTCUSD",1764803335272,[[94000.0,0.73485876],[93998.0,0.01063852],[93997.0,0.22340927],[93996.0,0.01063875],[93995.0,0.03117186]],[[94001.0,4.039e-05],[94027.0,0.04883],[94029.0,0.04187],[94030.0,0.01688],[94032.0,0.01063467]]]
["bitfinex","BTCUSD",1764803377358,[[94000.0,0.53976],[93999.0,0.21276613],[93998.0,0.22340681],[93997.0,0.23404721],[93996.0,0.01063875]],[[94001.0,4.039e-05],[94013.0,0.01063682],[94015.0,0.21273399],[94016.0,0.21272997],[94017.0,0.08539637]]]
["bitfinex","BTCUSD",1764803417827,[[94015.0,0.0106366],[94014.0,0.21273229],[94012.0,0.01063693],[94011.0,0.01063705],[94010.0,0.21274332]],[[94018.0,0.01063626],[94019.0,0.01063614],[94021.0,0.22335638],[94022.0,0.0106358],[94023.0,0.21271391]]]
["bitfinex","BTCUSD",1764803450034,[[93988.0,0.02012126],[93980.0,0.01064056],[93978.0,0.22345625],[93974.0,0.22346573],[93964.0,0.21284636]],[[93989.0,0.17483],[93990.0,0.2127903],[93991.0,0.02747931],[93992.0,0.22342353],[93995.0,0.01063886]]]
["bitfinex","BTCUSD",1764803476130,[[93900.0,0.00176011],[93890.0,0.0004],[93886.0,0.01065121],[93884.0,0.22367946],[93883.0,0.01065155]],[[93901.0,0.12481],[93902.0,0.21298874],[93903.0,0.01064928],[93904.0,0.22363403],[93905.0,0.01064906]]]
["bitfinex","BTCUSD",1764803518947,[[93864.0,0.20336],[93863.0,0.22372839],[93862.0,0.22373166],[93861.0,0.01065405],[93860.0,0.01065416]],[[93865.0,0.002],[93879.0,0.22369397],[93883.0,0.09368],[93898.0,0.01598525],[93900.0,0.85587263]]]
["bitfinex","BTCUSD",1764803560228,[[93917.0,0.012],[93907.0,0.01064883],[93905.0,0.22362989],[93903.0,0.54663495],[93898.0,0.25735667]],[[93918.0,0.10044113],[93919.0,0.2129516],[93920.0,0.22359627],[93922.0,0.22359029],[93923.0,0.01064701]]]
["bitfinex","BTCUSD",1764803627659,[[93730.0,0.0002647],[93723.0,0.01066973],[93722.0,0.01066985],[93720.0,0.0002],[93719.0,0.22407355]],[[93731.0,0.05439],[93732.0,0.2436643],[93733.0,0.0106686],[93734.0,0.01066848],[93736.0,0.22403344]]]
["bitfinex","BTCUSD",1764803665942,[[93816.0,0.21318325],[93815.0,0.01065927],[93814.0,0.01065938],[93813.0,0.0166595],[93810.0,0.04342]],[[93822.0,0.0214],[93823.0,0.22382718],[93825.0,0.21316448],[93827.0,0.001],[93860.0,0.44657037]]]
["bitfinex","BTCUSD",1764803713672,[[93801.0,0.0010647],[93793.0,0.01066177],[93792.0,0.01088715],[93791.0,0.010662],[93790.0,0.22390364]],[[93802.0,1.4492],[93804.0,0.22387124],[93806.0,0.01066029],[93807.0,0.22386602],[93808.0,0.01066007]]]
["bitfinex","BTCUSD",1764803741275,[[93756.0,0.00101413],[93755.0,0.21332186],[93754.0,0.01066621],[93752.0,0.00012152],[93751.0,0.22399555]],[[93757.0,0.0214],[93758.0,0.03323],[93759.0,0.01066564],[93760.0,0.01066552],[93761.0,0.22397537]]]
["bitfinex","BTCUSD",1764803782930,[[93751.0,0.00115505],[93750.0,0.21333106],[93749.0,0.01066678],[93748.0,0.01066689],[93747.0,0.22400516]],[[93752.0,0.01892],[93756.0,0.0214],[93758.0,4.031e-05],[93760.0,0.01066552],[93762.0,0.21330819]]]
["bitfinex","BTCUSD",1764803856487,[[93720.0,0.00048191],[93710.0,0.0004],[93708.0,0.22409879],[93705.0,0.01067178],[93670.0,0.50318976]],[[93721.0,0.35919962],[93723.0,0.22406636],[93724.0,0.21339276],[93726.0,0.01066939],[93729.0,0.01066905]]]
["bitfinex","BTCUSD",1764803894461,[[93750.0,0.009],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.04354723],[93744.0,0.22401402]],[[93751.0,1.0],[93752.0,0.21333097],[93753.0,0.22399306],[93756.0,0.01066598],[93759.0,0.01070614]]]
["bitfinex","BTCUSD",1764803936698,[[93752.0,0.03269],[93751.0,0.01066655],[93750.0,0.01066666],[93749.0,0.22400025],[93747.0,0.2240051]],[[93755.0,0.01266609],[93756.0,0.22398782],[93757.0,0.01066587],[93758.0,0.01066575],[93759.0,0.22397849]]]
["bitfinex","BTCUSD",1764803965025,[[93800.0,0.01066098],[93797.0,0.01066132],[93790.0,0.93781958],[93788.0,0.323],[93787.0,0.04999]],[[93808.0,0.22386186],[93809.0,0.01065995],[93810.0,0.01065984],[93811.0,0.02890051],[93812.0,0.2345924]]]
["bitfinex","BTCUSD",1764804007545,[[93777.0,0.21827191],[93776.0,0.0106637],[93775.0,0.2239385],[93774.0,0.03628],[93773.0,0.01066405]],[[93779.0,4.049e-05],[93780.0,0.02368],[93782.0,0.01066302],[93784.0,0.01066279],[93785.0,0.21325539]]]
["bitfinex","BTCUSD",1764804067643,[[93744.0,0.00012152],[93728.0,0.21338328],[93726.0,0.01598525],[93719.0,0.07109],[93715.0,0.323]],[[93745.0,0.14053],[93746.0,0.21334408],[93747.0,0.010667],[93748.0,0.2240067],[93749.0,0.01066678]]]
["bitfinex","BTCUSD",1764804084223,[[93749.0,0.01066678],[93748.0,0.22400403],[93747.0,0.010667],[93746.0,0.21334243],[93745.0,0.01829]],[[93752.0,0.001],[93753.0,0.01066632],[93754.0,0.25917123],[93755.0,0.01066609],[93756.0,0.25164151]]]
["bitfinex","BTCUSD",1764804122200,[[93725.0,0.22405974],[93724.0,0.01066962],[93723.0,0.21339281],[93722.0,0.01089537],[93721.0,0.01066996]],[[93727.0,0.0214],[93728.0,0.07054],[93731.0,0.21337715],[93733.0,0.0106686],[93735.0,0.21336957]]]
["bitfinex","BTCUSD",1764804192699,[[93634.0,0.01067988],[93633.0,0.22427946],[93631.0,0.21360433],[93619.0,0.21362982],[93614.0,0.1494]],[[93635.0,0.002],[93637.0,0.01067953],[93639.0,0.01067931],[93640.0,0.2135862],[93641.0,0.21358165]]]
["bitfinex","BTCUSD",1764804233964,[[93630.0,0.12661431],[93629.0,0.23501207],[93628.0,0.01068056],[93627.0,0.2242926],[93626.0,0.22429438]],[[93631.0,7.84355756],[93651.0,0.02759794],[93654.0,0.21355411],[93655.0,0.01067748],[93657.0,0.01067725]]]
["bitfinex","BTCUSD",1764804276907,[[93628.0,0.01168056],[93627.0,0.21361205],[93626.0,0.01068079],[93625.0,0.0106809],[93624.0,0.01068102]],[[93631.0,7.83355756],[93632.0,0.0106801],[93633.0,0.05098],[93635.0,0.22427656],[93637.0,0.01067953]]]
["bitfinex","BTCUSD",1764804305741,[[93618.0,0.0106817],[93617.0,0.2136356],[93615.0,0.22432187],[93608.0,0.21365476],[93591.0,0.42738972]],[[93621.0,0.01068136],[93622.0,0.22430778],[93623.0,0.01068113],[93624.0,0.22430306],[93626.0,0.01168079]]]
["bitfinex","BTCUSD",1764804349622,[[93630.0,0.6490394],[93628.0,0.22428997],[93625.0,0.0106809],[93624.0,0.21362043],[93621.0,1.09369032]],[[93631.0,3.6852455],[93663.0,0.00160571],[93666.0,0.04827],[93667.0,0.21352454],[93668.0,0.21352197]]]
["bitfinex","BTCUSD",1764804390409,[[93662.0,0.49028],[93661.0,0.01000185],[93660.0,0.2242131],[93659.0,0.01067703],[93658.0,0.01067429]],[[93663.0,0.00264626],[93678.0,0.01067486],[93679.0,0.22417202],[93682.0,0.21348975],[93710.0,0.88127167]]]
["bitfinex","BTCUSD",1764804465901,[[93709.0,0.01598525],[93703.0,0.01067201],[93702.0,0.01067213],[93701.0,0.21344434],[93700.0,0.90193092]],[[93714.0,0.21341711],[93725.0,0.04599],[93730.0,0.09705],[93731.0,0.01688]]]
["bitfinex","BTCUSD",1764804511315,[[93717.0,0.39968813],[93715.0,0.01067065],[93714.0,0.23029528],[93713.0,0.29270372],[93712.0,0.3004758]],[[93730.0,0.01106894],[93731.0,0.01066882],[93733.0,0.0106686],[93734.0,0.22404037],[93927.0,0.87113429]]]
["bitfinex","BTCUSD",1764804539542,[[93657.0,0.03411162],[93650.0,0.55191285],[93649.0,0.01067817],[93647.0,0.01067839],[93645.0,0.22425067]],[[93658.0,0.27663289],[93660.0,0.27102524],[93662.0,0.31957237],[93665.0,0.02755634],[93668.0,0.22419609]]]
["bitfinex","BTCUSD",1764804589065,[[93662.0,0.001],[93646.0,0.01067851],[93641.0,0.29290901],[93640.0,0.55785415],[93639.0,0.2135846]],[[93663.0,0.22197],[93664.0,0.21353111],[93665.0,0.22420538],[93666.0,0.22420134],[93667.0,0.01688]]]
["bitfinex","BTCUSD",1764804637222,[[93592.0,0.00056494],[93590.0,1e-08],[93580.0,0.61634885],[93579.0,0.03393],[93571.0,0.01068707]],[[93593.0,0.36805653],[93594.0,0.21369211],[93595.0,0.21368878],[93596.0,0.01068421],[93597.0,0.01692]]]
["bitfinex","BTCUSD",1764804671373,[[93560.0,0.02336082],[93559.0,0.213767],[93558.0,0.22445793],[93557.0,0.01068867],[93556.0,0.01068878]],[[93561.0,0.00012147],[93576.0,0.0106865],[93578.0,0.01068627],[93579.0,0.23064496],[93580.0,0.22440739]]]
["bitfinex","BTCUSD",1764804712447,[[93586.0,0.34640397],[93585.0,0.21370946],[93584.0,0.01068558],[93583.0,0.22439767],[93582.0,0.22970118]],[[93587.0,0.00012172],[93609.0,0.01068273],[93610.0,0.01068261],[93611.0,0.2136516],[93612.0,0.02760239]]]
["bitfinex","BTCUSD",1764804782789,[[93552.0,0.00322614],[93550.0,0.0002],[93543.0,0.01598525],[93540.0,0.6170101],[93536.0,0.01069107]],[[93553.0,0.40212256],[93555.0,0.22446889],[93556.0,0.21377629],[93558.0,0.01068855],[93559.0,0.21376931]]]
["bitfinex","BTCUSD",1764804829270,[[93544.0,0.07928874],[93540.0,0.01598525],[93537.0,0.90470427],[93533.0,0.21382624],[93532.0,0.01069152]],[[93546.0,0.21379855],[93547.0,0.01273033],[93548.0,0.2137961],[93549.0,0.26307275],[93550.0,0.01068947]]]
["bitfinex","BTCUSD",1764804873034,[[93578.0,0.54772729],[93576.0,0.22441465],[93575.0,0.83108205],[93574.0,0.01068672],[93570.0,0.26068718]],[[93579.0,0.013],[93592.0,0.01068467],[93593.0,0.22437647],[93594.0,0.01068444],[93602.0,0.01692]]]
["bitfinex","BTCUSD",1764804908645,[[93538.0,0.00012147],[93536.0,0.00022619],[93520.0,0.61673274],[93517.0,0.01598525],[93514.0,0.04279024]],[[93539.0,0.26272455],[93540.0,0.0735],[93541.0,0.22450047],[93543.0,0.01069027],[93544.0,0.23072365]]]
["bitfinex","BTCUSD",1764804954071,[[93500.0,6.24681759],[93490.0,0.0002],[93464.0,0.03299],[93458.0,0.07693999],[93456.0,0.25769426]],[[93501.0,1.03617322],[93503.0,0.22459366],[93504.0,0.21389503],[93505.0,0.03212168],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1764805028686,[[93520.0,0.21385674]],[[93530.0,0.21383513],[93531.0,0.01069164],[93532.0,0.01069152],[93533.0,0.01069141],[93534.0,0.23774807]]]
["bitfinex","BTCUSD",1764805073671,[[93519.0,0.21686028],[93517.0,0.01069324],[93516.0,0.21386671],[93515.0,0.22456049],[93514.0,0.01069358]],[[93520.0,0.00107371],[93525.0,0.01069232],[93526.0,0.09429],[93527.0,0.04768],[93528.0,0.21384162]]]
["bitfinex","BTCUSD",1764805085754,[[93519.0,0.15737],[93518.0,0.21386084],[93517.0,0.31973809],[93516.0,0.03209732],[93515.0,0.22456072]],[[93520.0,7.371e-05],[93529.0,0.01692],[93532.0,0.05837152],[93535.0,0.10498118]]]
["bitfinex","BTCUSD",1764805145631,[[93527.0,0.01598525],[93525.0,0.22453686],[93523.0,0.24592794],[93520.0,0.52043154]],[[93530.0,0.01069175],[93531.0,0.22452629],[93532.0,0.01069152],[93533.0,0.01692],[93535.0,0.21382382]]]
["bitfinex","BTCUSD",1764805194372,[[93568.0,0.01068741],[93567.0,0.01068752],[93566.0,0.21375103],[93564.0,0.01000185],[93563.0,0.21375833]],[[93571.0,0.01068707],[93572.0,0.21374074],[93573.0,0.01068684],[93574.0,0.2137355],[93576.0,0.08803]]]
["bitfinex","BTCUSD",1764805236109,[[93544.0,0.001],[93526.0,0.01069221],[93524.0,0.21384721],[93523.0,0.01069255],[93480.0,0.07991007]],[[93545.0,0.42225084],[93547.0,0.22448765],[93548.0,0.22448379],[93549.0,0.01068958],[93556.0,0.323]]]
["bitfinex","BTCUSD",1764805264209,[[93558.0,0.001],[93557.0,0.01598525],[93556.0,0.01068878],[93555.0,0.21377585],[93553.0,0.22447039]],[[93559.0,0.00863641],[93561.0,0.01068821],[93562.0,0.21376379],[93564.0,0.01068787],[93565.0,0.12314]]]
["bitfinex","BTCUSD",1764805308888,[[93558.0,0.71240776],[93556.0,0.22446419],[93555.0,0.01068889],[93554.0,0.22446897],[93552.0,0.01068924]],[[93559.0,0.00463641],[93566.0,0.01688],[93574.0,0.01068672],[93575.0,0.21373391],[93600.0,0.4377534]]]
["bitfinex","BTCUSD",1764805391901,[[93587.0,0.001],[93586.0,0.01068535],[93585.0,0.21370732],[93580.0,0.99914661],[93521.0,0.19042309]],[[93590.0,0.22438294],[93591.0,0.01468478],[93592.0,0.01068467],[93593.0,0.02756455],[93594.0,0.21369086]]]
["bitfinex","BTCUSD",1764805435511,[[93565.0,0.0733],[93564.0,0.21375524],[93563.0,0.01068798],[93562.0,0.01068809],[93560.0,0.21376653]],[[93566.0,0.02488],[93567.0,0.00022608],[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.01068707]]]
["bitfinex","BTCUSD",1764805492506,[[93530.0,4.336e-05],[93528.0,0.01069198],[93527.0,0.21384024],[93524.0,0.01069244],[93523.0,0.22454321]],[[93531.0,0.002],[93533.0,0.01069141],[93534.0,0.03001],[93535.0,0.21382458],[93536.0,0.02757107]]]
["bitfinex","BTCUSD",1764805515997,[[93530.0,4.336e-05],[93517.0,0.00163678],[93510.0,0.52101882],[93508.0,0.01069427],[93504.0,0.01069472]],[[93531.0,0.66379284],[93533.0,0.01069141],[93535.0,0.27594232],[93536.0,0.01069107],[93537.0,0.22451073]]]
["bitfinex","BTCUSD",1764805561299,[[93534.0,0.01069129],[93533.0,0.02667666],[93530.0,0.01073511],[93523.0,0.06242],[93520.0,0.40717291]],[[93537.0,0.01069095],[93538.0,0.01069084],[93540.0,0.07303],[93541.0,0.01069049],[93542.0,0.21380942]]]
["bitfinex","BTCUSD",1764805606655,[[93588.0,0.72650965],[93585.0,0.03208944],[93584.0,0.05673],[93583.0,0.05504235],[93582.0,0.0227]],[[93589.0,0.01068501],[93590.0,0.21369804],[93591.0,0.01068478],[93592.0,0.01068467],[93593.0,0.01688]]]
["bitfinex","BTCUSD",1764805685734,[[93587.0,0.0001128],[93570.0,0.72658045],[93567.0,0.01068752],[93533.0,0.07850824],[93517.0,0.15003361]],[[93588.0,0.14468],[93590.0,0.22438395],[93591.0,0.01068478],[93592.0,0.22437814],[93600.0,0.21367735]]]
["bitfinex","BTCUSD",1764805728764,[[93585.0,0.05276185],[93584.0,0.21371],[93583.0,0.22439972],[93582.0,0.02667106],[93581.0,0.01068592]],[[93586.0,0.00112162],[93595.0,0.01068433],[93596.0,0.01068421],[93597.0,0.22436743],[93599.0,0.03938387]]]
["bitfinex","BTCUSD",1764805761655,[[93600.0,0.84708875],[93599.0,0.02999525],[93598.0,0.22436185],[93595.0,0.01068433],[93594.0,0.21368878]],[[93601.0,0.00022596],[93620.0,0.0004],[93630.0,0.01108033],[93631.0,0.04321],[93633.0,0.01067999]]]
["bitfinex","BTCUSD",1764805808744,[[93574.0,0.13674114],[93573.0,0.21373637],[93572.0,0.01068695],[93571.0,0.22442672],[93569.0,0.02667255]],[[93575.0,4.053e-05],[93587.0,0.01688],[93589.0,0.01068501],[93590.0,0.0371549],[93591.0,0.22438245]]]
["bitfinex","BTCUSD",1764805859215,[[93600.0,0.63398918],[93599.0,0.04091525],[93598.0,0.22436221],[93597.0,0.01357],[93596.0,0.21368244]],[[93601.0,0.00026652],[93620.0,0.0004],[93623.0,0.01688],[93624.0,0.23855125],[93625.0,0.0583409]]]
["bitfinex","BTCUSD",1764805895255,[[93600.0,0.40511397],[93599.0,0.21367595],[93598.0,0.02666923],[93597.0,0.21368163],[93596.0,0.37376855]],[[93601.0,0.01481452],[93606.0,0.01068307],[93607.0,0.01068296],[93608.0,0.01068284],[93609.0,0.22433959]]]
["bitfinex","BTCUSD",1764805942997,[[93598.0,0.21367977],[93597.0,0.01598525],[93596.0,0.24577061],[93594.0,0.21368879],[93589.0,0.94005555]],[[93599.0,0.001],[93601.0,0.01477396],[93607.0,0.25806143],[93609.0,0.02214],[96266.0,0.0026]]]
["bitfinex","BTCUSD",1764806041406,[[93649.0,0.001],[93646.0,0.33367851],[93645.0,0.16007862],[93644.0,0.01067874],[93640.0,0.82330949]],[[93650.0,0.07071223],[93651.0,0.21355921],[93652.0,0.01067782],[93653.0,0.01067771],[93655.0,0.03113748]]]
["bitfinex","BTCUSD",1764806090629,[[93647.0,0.78315899],[93645.0,0.22425115],[93644.0,0.21357253],[93643.0,0.01598525],[93629.0,0.09566402]],[[93648.0,0.01522579],[93650.0,0.0004],[93660.0,0.0004],[93669.0,0.01067589],[93670.0,0.21391771]]]
["bitfinex","BTCUSD",1764806144883,[[93618.0,4.767e-05],[93615.0,0.00115458],[93609.0,0.30492139],[93602.0,0.01068353],[93599.0,0.03207364]],[[93619.0,0.27884184],[93621.0,0.22430864],[93622.0,0.02291],[93624.0,0.01068102],[93625.0,0.0106809]]]
["bitfinex","BTCUSD",1764806183040,[[93611.0,0.22365195],[93609.0,0.22433687],[93606.0,0.01068307],[93605.0,0.2136638],[93599.0,0.03207405]],[[93612.0,0.08533],[93615.0,0.02756204],[93617.0,0.22432039],[93618.0,0.02022],[93619.0,0.22431462]]]
["bitfinex","BTCUSD",1764806235379,[[93602.0,0.01168353],[93600.0,0.00063181],[93597.0,0.21368182],[93596.0,0.33898525]],[[93603.0,0.02706],[93607.0,0.01068296],[93608.0,0.03955],[93609.0,0.22433926],[93610.0,0.21365448]]]
["bitfinex","BTCUSD",1764806265965,[[93565.0,0.21379567],[93564.0,0.01068787],[93563.0,0.22444593],[93562.0,0.01068809],[93556.0,0.33713699]],[[93566.0,0.0858],[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.01068707],[93572.0,0.21374091]]]
["bitfinex","BTCUSD",1764806266168,[[93565.0,0.21379567],[93564.0,0.01068787],[93563.0,0.22444593],[93562.0,0.01068809],[93556.0,0.64218844]],[[93566.0,0.0858],[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.2244303],[93590.0,0.6101029]]]
["bitfinex","BTCUSD",1764806267066,[[93565.0,0.21579567],[93564.0,0.01068787],[93563.0,0.22444593],[93562.0,0.01068809],[93556.0,0.64218844]],[[93566.0,0.0858],[93569.0,0.22443336],[93570.0,0.01068718],[93571.0,0.2244303],[93590.0,0.6101029]]]
["bitfinex","BTCUSD",1764806267579,[[93565.0,0.00304053],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.2244303],[93583.0,0.2137157]]]
["bitfinex","BTCUSD",1764806267895,[[93565.0,0.01902578],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93570.0,0.01068718],[93571.0,0.2244303],[93583.0,0.2137157],[93904.0,0.57589726]]]
["bitfinex","BTCUSD",1764806268032,[[93565.0,0.01802578],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93570.0,0.01068718],[93571.0,0.2244303],[93583.0,0.2137157],[93725.0,0.29702373]]]
["bitfinex","BTCUSD",1764806268232,[[93565.0,0.01902578],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93570.0,0.01068718],[93571.0,0.2244303],[93583.0,0.2137157],[93725.0,0.29702373]]]
["bitfinex","BTCUSD",1764806268432,[[93565.0,0.01902578],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93570.0,0.01068718],[93571.0,0.2244303],[93583.0,0.2137157],[93590.0,0.30505145]]]
["bitfinex","BTCUSD",1764806269385,[[93565.0,0.01902578],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.2244303],[93583.0,0.2137157]]]
["bitfinex","BTCUSD",1764806269694,[[93565.0,0.01902578],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93570.0,0.01068718],[93571.0,0.2244303],[93572.0,0.01929],[93583.0,0.2137157]]]
["bitfinex","BTCUSD",1764806271094,[[93565.0,0.01902578],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93568.0,0.01068741],[93570.0,0.22443269],[93571.0,0.2244303],[93572.0,0.01929]]]
["bitfinex","BTCUSD",1764806271462,[[93565.0,0.01902578],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93572.0,0.02997695],[93573.0,0.21373692],[93576.0,0.0106865],[93584.0,0.21371341]]]
["bitfinex","BTCUSD",1764806271679,[[93565.0,0.01902578],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93572.0,0.01929],[93574.0,0.01688],[93575.0,0.01068661],[93576.0,0.0106865]]]
["bitfinex","BTCUSD",1764806271894,[[93565.0,0.01902578],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93572.0,0.01929],[93574.0,0.02756672],[93575.0,0.01068661],[93576.0,0.0106865]]]
["bitfinex","BTCUSD",1764806272191,[[93565.0,0.01902578],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.04506],[93570.0,0.04074],[93572.0,0.01929],[93573.0,0.01068684],[93574.0,0.02756672]]]
["bitfinex","BTCUSD",1764806272966,[[93565.0,0.01930839],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.04506],[93570.0,0.04074],[93572.0,0.23303137],[93573.0,0.01068684],[93574.0,0.02756672]]]
["bitfinex","BTCUSD",1764806273368,[[93565.0,0.01930839],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.04506],[93569.0,0.0106873],[93572.0,0.23303137],[93573.0,0.01068684],[93574.0,0.02756672]]]
["bitfinex","BTCUSD",1764806273670,[[93565.0,0.01930839],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93569.0,0.0106873],[93572.0,0.23303137],[93573.0,0.01068684],[93574.0,0.02756672]]]
["bitfinex","BTCUSD",1764806273870,[[93565.0,0.01930839],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93570.0,0.01068718],[93572.0,0.23303137],[93573.0,0.01068684],[93574.0,0.02756672]]]
["bitfinex","BTCUSD",1764806274201,[[93565.0,0.01930839],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93570.0,0.01068718],[93572.0,0.23303137],[93573.0,0.22442531],[93574.0,0.02756672]]]
["bitfinex","BTCUSD",1764806274940,[[93565.0,0.02931024],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93570.0,0.01068718],[93571.0,0.01068707],[93572.0,0.23303137],[93573.0,0.22442531]]]
["bitfinex","BTCUSD",1764806275085,[[93565.0,0.01930839],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.01068707],[93572.0,0.23303137]]]
["bitfinex","BTCUSD",1764806275489,[[93565.0,0.01930839],[93564.0,0.22444329],[93563.0,0.22444593],[93562.0,0.01068809],[93561.0,0.01068821]],[[93566.0,0.0858],[93568.0,0.01068741],[93569.0,0.0106873],[93570.0,0.22443093],[93571.0,0.01068707]]]
["bitfinex","BTCUSD",1764806275692,[[93565.0,0.00332314],[93562.0,0.01068809],[93561.0,0.22445183],[93558.0,0.21377024],[93556.0,0.30505145]],[[93566.0,0.0858],[93567.0,0.21375208],[93568.0,0.01068741],[93569.0,0.22443488],[93570.0,0.01068718]]]
["bitfinex","BTCUSD",1764806275902,[[93565.0,0.00332314],[93561.0,0.2137627],[93560.0,0.01068832],[93558.0,0.33368855],[93555.0,0.21377589]],[[93566.0,0.0858],[93567.0,0.21375208],[93568.0,0.01068741],[93569.0,0.22443488],[93570.0,0.01068718]]]
["bitfinex","BTCUSD",1764806276100,[[93565.0,0.00332314],[93560.0,0.01068832],[93558.0,0.33368855],[93556.0,0.30505145],[93550.0,0.3210367]],[[93566.0,0.0858],[93567.0,0.21375208],[93568.0,0.01068741],[93569.0,0.22443488],[93570.0,0.22443155]]]
["bitfinex","BTCUSD",1764806276451,[[93565.0,0.00332314],[93563.0,0.01068798],[93560.0,0.22445337],[93558.0,0.01068855],[93550.0,0.62608815]],[[93566.0,0.0858],[93567.0,0.21375208],[93568.0,0.01068741],[93569.0,0.22443488],[93570.0,0.22443155]]]
["bitfinex","BTCUSD",1764806276856,[[93565.0,0.00332314],[93563.0,0.01068798],[93562.0,0.21376142],[93560.0,0.22445337],[93558.0,0.01068855]],[[93566.0,0.0858],[93567.0,0.21375208],[93568.0,0.01068741],[93569.0,0.22443488],[93570.0,0.22443155]]]
["bitfinex","BTCUSD",1764806276977,[[93565.0,0.00332314],[93563.0,0.01068798],[93562.0,0.21376142],[93560.0,0.01068832],[93559.0,0.21376878]],[[93566.0,0.0858],[93567.0,0.21375208],[93568.0,0.01068741],[93569.0,0.22443488],[93570.0,0.22443155]]]
["bitfinex","BTCUSD",1764806277426,[[93565.0,0.00332314],[93560.0,0.01068832],[93559.0,0.21376878]],[[93566.0,0.0858],[93567.0,0.21375208],[93568.0,0.01068741],[93569.0,0.22443488],[93570.0,0.22443155]]]
["bitfinex","BTCUSD",1764806277427,[[93565.0,0.00332314],[93560.0,0.01068832],[93559.0,0.21376878],[93558.0,0.22445959],[93550.0,0.01598525]],[[93566.0,0.0858],[93567.0,0.21375208],[93568.0,0.01068741],[93569.0,0.22443488],[93570.0,0.22443155]]]
["bitfinex","BTCUSD",1764806277635,[[93565.0,0.00332314],[93563.0,0.22444639],[93560.0,0.01068832],[93559.0,0.21376878],[93558.0,0.22445763]],[[93566.0,0.0858],[93568.0,0.01068741],[93569.0,0.0106873],[93570.0,0.22443155],[93572.0,0.23303127]]]
["bitfinex","BTCUSD",1764806277932,[[93565.0,0.00332314],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93560.0,0.01068832]],[[93566.0,0.0858],[93570.0,0.01068718],[93572.0,0.23303127],[93590.0,0.30505145],[93610.0,0.35319975]]]
["bitfinex","BTCUSD",1764806278109,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93560.0,0.01068832]],[[93566.0,0.0858],[93572.0,0.01929],[93574.0,0.23061477],[93575.0,0.01068661],[93577.0,0.01068638]]]
["bitfinex","BTCUSD",1764806278312,[[93565.0,0.04071237],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93560.0,0.01068832]],[[93566.0,0.04506],[93570.0,0.04074],[93572.0,0.04685695],[93574.0,0.21373676],[93575.0,0.22442069]]]
["bitfinex","BTCUSD",1764806278511,[[93565.0,0.04071237],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93560.0,0.01068832]],[[93566.0,0.04506],[93570.0,0.04074],[93571.0,0.01068707],[93572.0,0.04685695],[93574.0,0.21373676]]]
["bitfinex","BTCUSD",1764806278716,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93562.0,0.02140398],[93561.0,0.01068821]],[[93566.0,0.0858],[93571.0,0.01068707],[93572.0,0.04685695],[93573.0,0.21373888],[93574.0,0.21373676]]]
["bitfinex","BTCUSD",1764806279033,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[92917.0,0.53679884]],[[93566.0,0.0858],[93569.0,0.0106873],[93571.0,0.2244292],[93572.0,0.04685695],[93573.0,0.21373888]]]
["bitfinex","BTCUSD",1764806279188,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93153.0,0.42177051]],[[93566.0,0.0858],[93570.0,0.01068718],[93571.0,0.2244292],[93572.0,0.04685695],[93573.0,0.21373888]]]
["bitfinex","BTCUSD",1764806279826,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93153.0,0.42177051]],[[93566.0,0.0858],[93570.0,0.01068718],[93571.0,0.2244292],[93572.0,0.02997695],[93573.0,0.21373888]]]
["bitfinex","BTCUSD",1764806280021,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93392.0,0.01672986]],[[93566.0,0.0858],[93570.0,0.01068718],[93571.0,0.2244292],[93572.0,0.04685695],[93573.0,0.21373888]]]
["bitfinex","BTCUSD",1764806280829,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93524.0,0.13415655]],[[93566.0,0.0858],[93570.0,0.01068718],[93571.0,0.2244292],[93572.0,0.04685695],[93573.0,0.21373888]]]
["bitfinex","BTCUSD",1764806281229,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93554.0,0.21377909]],[[93566.0,0.0858],[93570.0,0.01068718],[93571.0,0.2244292],[93572.0,0.04685695],[93573.0,0.21373888]]]
["bitfinex","BTCUSD",1764806281459,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93554.0,0.21377909]],[[93566.0,0.0858],[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.01068707],[93572.0,0.26059811]]]
["bitfinex","BTCUSD",1764806281860,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93554.0,0.21377909]],[[93566.0,0.0858],[93571.0,0.01068707],[93572.0,0.04685695],[93579.0,0.21372366],[96266.0,0.0026]]]
["bitfinex","BTCUSD",1764806282066,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93554.0,0.21377909]],[[93566.0,0.04506],[93571.0,0.04074],[93572.0,0.01929],[93579.0,0.01068615],[93580.0,0.01068604]]]
["bitfinex","BTCUSD",1764806282395,[[93565.0,0.00332314],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93554.0,0.21377909]],[[93566.0,0.0858],[93572.0,0.04685695],[93574.0,0.22442181],[93585.0,0.21371027],[93590.0,0.30505145]]]
["bitfinex","BTCUSD",1764806282595,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93554.0,0.21377909]],[[93566.0,0.0858],[93571.0,0.01068707],[93572.0,0.04685695],[93574.0,0.22442181],[93585.0,0.21371027]]]
["bitfinex","BTCUSD",1764806282753,[[93565.0,0.00332314],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93554.0,0.21377909]],[[93566.0,0.0858],[93571.0,0.01068707],[93572.0,0.26059612],[93576.0,0.21373107],[93578.0,0.213727]]]
["bitfinex","BTCUSD",1764806282925,[[93565.0,0.00332314],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.0858],[93572.0,0.03617],[93573.0,0.01068684],[93574.0,0.01068672],[93576.0,0.22441757]]]
["bitfinex","BTCUSD",1764806283265,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.0858],[93572.0,0.04685695],[93573.0,0.01068684],[93574.0,0.01068672],[93575.0,0.21373426]]]
["bitfinex","BTCUSD",1764806283412,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.0858],[93571.0,0.21374213],[93572.0,0.04685695],[93573.0,0.01068684],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1764806283872,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.23444824],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.0858],[93568.0,0.01068741],[93569.0,0.0106873],[93570.0,0.21374579],[93571.0,0.21374213]]]
["bitfinex","BTCUSD",1764806284098,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.0858],[93568.0,0.01068741],[93569.0,0.0106873],[93570.0,0.21374579],[93571.0,0.21374213]]]
["bitfinex","BTCUSD",1764806284569,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[91262.0,1.15621496]],[[93566.0,0.0858],[93571.0,0.01068707],[93573.0,0.22442426],[93578.0,0.21372755],[93636.0,0.09309529]]]
["bitfinex","BTCUSD",1764806284809,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.0858],[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.01068707],[93572.0,0.26059832]]]
["bitfinex","BTCUSD",1764806284966,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.0858],[93572.0,0.03617],[93577.0,0.22441414],[93582.0,0.01862],[93584.0,0.21371293]]]
["bitfinex","BTCUSD",1764806285168,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.0858],[93572.0,0.04685695],[93574.0,0.01068672],[93575.0,0.22442075],[93577.0,0.22441414]]]
["bitfinex","BTCUSD",1764806285349,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.0858],[93572.0,0.03617],[93573.0,0.01068684],[93574.0,0.22442341],[93575.0,0.01068661]]]
["bitfinex","BTCUSD",1764806285551,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.04506],[93571.0,0.04074],[93572.0,0.03617],[93573.0,0.01068684],[93574.0,0.22442341]]]
["bitfinex","BTCUSD",1764806285937,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.0858],[93571.0,0.01068707],[93572.0,0.03617],[93573.0,0.01068684],[93574.0,0.22442341]]]
["bitfinex","BTCUSD",1764806286141,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.0858],[93572.0,0.04685695],[93573.0,0.01068684],[93574.0,0.22442341],[93720.0,0.40024386]]]
["bitfinex","BTCUSD",1764806286486,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.04506],[93572.0,0.04685695],[93573.0,0.01068684],[93574.0,0.22442341],[93615.0,0.07330957]]]
["bitfinex","BTCUSD",1764806286650,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[90681.0,0.001]],[[93566.0,0.08455],[93570.0,0.01068718],[93572.0,0.04685695],[93573.0,0.22442572],[93574.0,0.22442341]]]
["bitfinex","BTCUSD",1764806286869,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.08455],[93571.0,0.01068707],[93572.0,0.04685695],[93573.0,0.22442572],[93574.0,0.22442341]]]
["bitfinex","BTCUSD",1764806287251,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.08455],[93572.0,0.02997695],[93573.0,0.22442572],[93574.0,0.01068672],[93586.0,0.21370934]]]
["bitfinex","BTCUSD",1764806287497,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.08455],[93572.0,0.02997695],[93573.0,0.24130572],[93574.0,0.01068672],[93586.0,0.21370934]]]
["bitfinex","BTCUSD",1764806288065,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.08455],[93572.0,0.01929],[93573.0,0.02756684],[93574.0,0.01068672],[93586.0,0.21370934]]]
["bitfinex","BTCUSD",1764806288066,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.08455],[93572.0,0.01929],[93573.0,0.02756684],[93574.0,0.01068672],[93581.0,0.01862]]]
["bitfinex","BTCUSD",1764806288222,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.08455],[93572.0,0.01929],[93573.0,0.24130575],[93574.0,0.01068672],[93578.0,0.21372574]]]
["bitfinex","BTCUSD",1764806288405,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.08455],[93572.0,0.02997695],[93573.0,0.24130575],[93574.0,0.01068672],[93578.0,0.21372574]]]
["bitfinex","BTCUSD",1764806288813,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.08455],[93572.0,0.02997695],[93573.0,0.24130575],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1764806288814,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.08455],[93569.0,0.0106873],[93570.0,0.01068718],[93572.0,0.24371809],[93573.0,0.24130575]]]
["bitfinex","BTCUSD",1764806289018,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.08455],[93570.0,0.01068718],[93572.0,0.24371809],[93573.0,0.24130575],[93754.0,0.53750411]]]
["bitfinex","BTCUSD",1764806289215,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93550.0,0.01598525]],[[93566.0,0.08455],[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.21374311],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806289421,[[93565.0,0.01930839],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93556.0,0.6101029]],[[93566.0,0.08455],[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.21374311],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806290024,[[93565.0,0.00332314],[93564.0,0.21375571],[93563.0,0.22444639],[93561.0,0.01068821],[93550.0,0.01598525]],[[93566.0,0.08455],[93569.0,0.0106873],[93570.0,0.01068718],[93571.0,0.21374311],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806290336,[[93565.0,0.00332314],[93556.0,0.33368878],[93555.0,0.21377638],[93554.0,0.01068901],[93551.0,0.01068935]],[[93566.0,0.08455],[93569.0,0.0106873],[93570.0,0.01068718],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806290337,[[93565.0,0.00332314],[93556.0,0.33368878],[93555.0,0.21377638],[93554.0,0.01068901],[93551.0,0.01068935]],[[93566.0,0.29830285],[93568.0,0.22443587],[93569.0,0.0106873],[93570.0,0.224433],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806290742,[[93565.0,0.00332314],[93556.0,0.323],[93554.0,0.01068901],[93552.0,0.21378268],[93551.0,0.2244742]],[[93566.0,0.29830285],[93568.0,0.22443587],[93569.0,0.0106873],[93570.0,0.224433],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806291172,[[93565.0,0.00332314],[93556.0,0.323],[93553.0,0.02845819],[93552.0,0.21378288],[93551.0,0.2244742]],[[93566.0,0.29830285],[93568.0,0.22443587],[93569.0,0.0106873],[93570.0,0.224433],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806291751,[[93565.0,0.00332314],[93553.0,0.35145819],[93552.0,0.21378288],[93551.0,0.2244742],[93298.0,0.04616]],[[93566.0,0.29830285],[93568.0,0.22443587],[93569.0,0.0106873],[93570.0,0.224433],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806291955,[[93565.0,0.00332314],[93551.0,0.2244742],[93550.0,0.01598525],[93549.0,0.25656867],[93545.0,0.01776907]],[[93566.0,0.29830285],[93568.0,0.22443587],[93569.0,0.0106873],[93570.0,0.224433],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806292161,[[93565.0,0.00332314],[93551.0,0.21378669],[93550.0,0.3210367],[93549.0,0.22448001],[93547.0,0.01068981]],[[93566.0,0.29830285],[93568.0,0.22443587],[93569.0,0.0106873],[93570.0,0.224433],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806292335,[[93565.0,0.00332314],[93554.0,0.01068901],[93553.0,0.01068912],[93551.0,0.21378669],[93550.0,0.01598525]],[[93566.0,0.29830285],[93568.0,0.22443587],[93569.0,0.0106873],[93570.0,0.224433],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806292700,[[93565.0,0.00332314],[93553.0,0.01068912],[93552.0,0.01068924],[93551.0,0.21378599],[93550.0,0.01598525]],[[93566.0,0.29830285],[93568.0,0.22443587],[93569.0,0.0106873],[93570.0,0.224433],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806292973,[[93565.0,0.00232314],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.01068924],[93551.0,0.21378599]],[[93566.0,0.29830285],[93568.0,0.22443587],[93569.0,0.0106873],[93570.0,0.224433],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806293200,[[93565.0,0.00232314],[93553.0,0.01068912],[93552.0,0.01068924],[93551.0,0.21378599],[93550.0,0.02667472]],[[93566.0,0.29830285],[93568.0,0.22443587],[93569.0,0.0106873],[93570.0,0.224433],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806293385,[[93550.0,0.02667472]],[[93566.0,0.29830285],[93568.0,0.22443587],[93569.0,0.0106873],[93570.0,0.224433],[93572.0,0.02997695]]]
["bitfinex","BTCUSD",1764806293386,[[93540.0,0.0002],[93520.0,0.0002],[93519.0,0.01069301],[93518.0,0.3587122],[93516.0,0.01069335]],[[93542.0,0.2138077],[93543.0,0.01069027],[93544.0,0.22449524],[93545.0,0.21380132],[93546.0,0.01068992]]]
["bitfinex","BTCUSD",1764806293585,[[93520.0,0.0002],[93516.0,0.01069335],[93514.0,0.22456329],[93511.0,0.21387647],[93510.0,0.40721702]],[[93531.0,0.21383284],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806293742,[[93530.0,0.00028245],[93520.0,0.0002],[93513.0,0.0106937],[93512.0,0.22456801],[93510.0,0.01069404]],[[93531.0,0.24141284],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806293946,[[93530.0,0.00127199],[93520.0,0.0002],[93509.0,0.2138818],[93508.0,0.01069427],[93506.0,0.0106945]],[[93531.0,0.28090284],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806294241,[[93530.0,0.00127199],[93520.0,0.0002],[93508.0,0.01069427],[93507.0,0.2138876],[93506.0,0.0106945]],[[93531.0,0.28090284],[93533.0,0.2245215],[93534.0,0.23522617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806294445,[[93530.0,0.00127199],[93520.0,0.0002],[93509.0,0.01069415],[93508.0,0.01069427],[93507.0,0.2138876]],[[93531.0,0.28090284],[93533.0,0.2245215],[93534.0,0.23522617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806294646,[[93530.0,0.00127199],[93520.0,0.0002],[93509.0,0.22457605],[93508.0,0.01069427],[93507.0,0.2138876]],[[93531.0,0.28090284],[93533.0,0.2245215],[93534.0,0.23522617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806294854,[[93530.0,0.00127199],[93520.0,0.0002],[93513.0,0.0106937],[93510.0,0.21387862],[93509.0,0.22457605]],[[93531.0,0.28090284],[93533.0,0.2245215],[93534.0,0.23522617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806295047,[[93530.0,0.00127199],[93520.0,0.0002],[93516.0,0.01069335],[93514.0,0.01069358],[93513.0,0.0106937]],[[93531.0,0.28090284],[93533.0,0.2245215],[93534.0,0.23522617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806295254,[[93530.0,0.00127199],[93520.0,0.0002],[93508.0,0.01069427],[93506.0,0.0106945],[93505.0,0.01069461]],[[93531.0,0.28090284],[93533.0,0.2245215],[93534.0,0.23522617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806295453,[[93530.0,1.99e-06],[93520.0,0.0002],[93478.0,0.01598525],[93469.0,0.13415655],[93468.0,0.01776907]],[[93531.0,0.28090284],[93533.0,0.2245215],[93534.0,0.23522617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806295454,[[93530.0,1.99e-06],[93520.0,0.0002],[93478.0,0.01598525],[93469.0,0.13415655],[93468.0,0.01776907]],[[93531.0,0.34342583],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806295637,[[93530.0,0.00100199],[93520.0,0.0002],[93498.0,0.01069541],[93497.0,0.22460392],[93495.0,0.21391482]],[[93531.0,0.36542583],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806295837,[[93530.0,0.00100199],[93520.0,0.0002],[93499.0,0.0106953],[93498.0,0.01069541],[93497.0,0.22460392]],[[93531.0,0.39753665],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806296049,[[93530.0,0.00100199],[93520.0,0.0002],[93498.0,0.01069541],[93497.0,0.01069553],[93495.0,0.22461037]],[[93531.0,0.39753665],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806296258,[[93530.0,0.00100199],[93520.0,0.0002],[93489.0,0.01069644],[93487.0,0.01069667],[93483.0,0.01598525]],[[93531.0,0.39753665],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806296456,[[93530.0,0.00100199],[93520.0,0.0002],[93492.0,0.0106961],[93491.0,0.01069621],[93490.0,0.62134135]],[[93531.0,1.94402465],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806296652,[[93530.0,0.00100199],[93520.0,0.0002],[93490.0,0.01089633],[93489.0,0.22462453],[93450.0,0.0002]],[[93531.0,2.05372971],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806296954,[[93530.0,0.00100199],[93520.0,0.0002],[93491.0,0.21392222],[93490.0,0.41811335],[93489.0,0.01069644]],[[93531.0,2.05172971],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806297193,[[93530.0,0.00100199],[93520.0,0.0002],[93491.0,0.21392222],[93490.0,0.41811335],[93489.0,0.01069644]],[[93531.0,2.37672971],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806297392,[[93530.0,0.00100199],[93520.0,0.0002],[93492.0,0.0106961],[93491.0,0.21392222],[93490.0,0.41811335]],[[93531.0,2.37672971],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107],[93539.0,0.01069072]]]
["bitfinex","BTCUSD",1764806297570,[[93530.0,1.99e-06],[93520.0,0.0002],[93492.0,0.0106961],[93491.0,0.21392222],[93490.0,0.41811335]],[[93531.0,2.36472971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806297771,[[93530.0,0.00100199],[93520.0,0.0002],[93490.0,0.41811335],[93476.0,0.21395789],[93471.0,0.0321124]],[[93531.0,2.37872971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806298019,[[93530.0,0.00100199],[93520.0,0.0002],[93491.0,0.01069621],[93490.0,0.41811335],[93489.0,0.22462434]],[[93531.0,2.37872971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806298313,[[93530.0,1.99e-06],[93520.0,0.0002],[93495.0,0.01069575],[93493.0,0.22461562],[93492.0,0.0106961]],[[93531.0,2.36472971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806298470,[[93530.0,0.00100199],[93520.0,0.0002],[93495.0,0.01069575],[93493.0,0.25574672],[93492.0,0.0106961]],[[93531.0,2.38072971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806298679,[[93530.0,0.00100199],[93520.0,0.0002],[93497.0,0.01069553],[93496.0,0.01069564],[93495.0,0.22460947]],[[93531.0,1.93799171],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806298915,[[93530.0,0.00100199],[93520.0,0.0002],[93494.0,0.01069587],[93490.0,0.41811335],[93469.0,0.3209602]],[[93531.0,1.93799171],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806299080,[[93530.0,0.00100199],[93520.0,0.0002],[93493.0,0.04182708],[93491.0,0.21392372],[93490.0,0.41811335]],[[93531.0,1.93799171],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806299286,[[93530.0,0.00100199],[93520.0,0.0002],[93493.0,0.0311311],[93492.0,0.0106961],[93490.0,0.41811335]],[[93531.0,1.93799171],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806299485,[[93530.0,0.00100199],[93520.0,0.0002],[93493.0,0.0311311],[93491.0,0.01069621],[93490.0,0.41811335]],[[93531.0,1.93799171],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806299689,[[93530.0,0.00100199],[93520.0,0.0002],[93493.0,0.0311311],[93492.0,0.0106961],[93491.0,0.01069621]],[[93531.0,1.93799171],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806299882,[[93530.0,0.00100199],[93520.0,0.0002],[93493.0,0.0311311],[93492.0,0.0106961],[93491.0,0.22462041]],[[93531.0,1.93799171],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806300084,[[93530.0,0.00100199],[93520.0,0.0002],[93494.0,0.01069587],[93493.0,0.24505074],[93492.0,0.0106961]],[[93531.0,1.93799171],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806300286,[[93530.0,0.00100199],[93520.0,0.0002],[93497.0,0.01069553],[93495.0,0.21391517],[93494.0,0.01069587]],[[93531.0,1.55013671],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806300732,[[93530.0,0.00100199],[93520.0,0.0002],[93497.0,0.01069553],[93496.0,0.01069564],[93494.0,0.01069587]],[[93531.0,1.35994971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806300933,[[93530.0,0.00100199],[93520.0,0.0002],[93496.0,0.01069564],[93494.0,0.01069587],[93438.0,0.0800343]],[[93531.0,1.35994971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806301430,[[93530.0,0.00100199],[93520.0,0.0002],[93497.0,0.01069553],[93496.0,0.01069564],[93494.0,0.01069587]],[[93531.0,1.35994971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806301663,[[93530.0,0.00100199],[93520.0,0.0002],[93494.0,0.01069587],[93425.0,0.13419655],[90567.0,0.0028]],[[93531.0,1.35994971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806301806,[[93530.0,0.00100199],[93520.0,0.0002],[93495.0,0.01069575],[93494.0,0.01069587],[93425.0,0.13419655]],[[93531.0,1.35994971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806302234,[[93530.0,0.00100199],[93520.0,0.0002],[93493.0,0.04182708],[93488.0,0.2139307],[93425.0,4e-05]],[[93531.0,1.35994971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806302521,[[93530.0,0.00100199],[93520.0,0.0002],[93494.0,0.01069587],[93493.0,0.0311311],[93491.0,0.22462013]],[[93531.0,1.35994971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806302742,[[93530.0,0.00100199],[93520.0,0.0002],[93498.0,0.01069541],[93495.0,0.01069575],[93494.0,0.01069587]],[[93531.0,1.35994971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806302959,[[93530.0,0.00100199],[93520.0,0.0002],[93498.0,0.01069541],[93497.0,0.21391057],[93495.0,0.01069575]],[[93531.0,1.35994971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806303204,[[93530.0,0.00100199],[93520.0,0.0002],[93498.0,0.01069541],[93495.0,0.22461065],[93493.0,0.24505056]],[[93531.0,1.37682971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806303584,[[93530.0,0.00100199],[93520.0,0.0002],[93497.0,0.01069553],[93495.0,0.22461065],[93493.0,0.24505056]],[[93531.0,1.37682971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806303773,[[93530.0,0.00100199],[93520.0,0.0002],[93496.0,0.01069564],[93495.0,0.01069575],[93493.0,0.24505056]],[[93531.0,1.37682971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806303920,[[93530.0,0.00100199],[93520.0,0.0002],[93497.0,0.01069553],[93496.0,0.01069564],[93495.0,0.01069575]],[[93531.0,1.37682971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806304119,[[93530.0,0.00100199],[93520.0,0.0002],[93496.0,0.01069564],[93495.0,0.01069575],[93393.0,0.06164567]],[[93531.0,1.37682971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806304360,[[93530.0,0.00100199],[93520.0,0.0002],[93498.0,0.01069541],[93497.0,0.01069553],[93496.0,0.01069564]],[[93531.0,1.37682971],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806304571,[[93530.0,0.00100199],[93520.0,0.0002],[93500.0,4.62486674],[93498.0,0.01069541],[93497.0,0.22460458]],[[93531.0,1.25024465],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806304766,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.01598525],[93500.0,5.03208376],[93498.0,0.01069541]],[[93531.0,0.88934865],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806304962,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.01598525],[93500.0,4.62486674],[93499.0,0.0106953]],[[93531.0,0.88934865],[93532.0,0.01598525],[93533.0,0.2459215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806305177,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.01598525],[93500.0,5.02138858],[93499.0,0.0106953]],[[93531.0,0.88934865],[93532.0,0.01598525],[93533.0,0.2459215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806305336,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.01598525],[93500.0,5.02138858],[93499.0,0.0106953]],[[93531.0,0.91074865],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806305544,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.01598525],[93500.0,5.03208376],[93499.0,0.0106953]],[[93531.0,0.91074865],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806306181,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.02668032],[93500.0,5.03208376],[93499.0,0.0106953]],[[93531.0,0.91074865],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806306477,[[93530.0,0.00100199],[93520.0,0.0002],[93502.0,0.01069495],[93501.0,0.02668032],[93500.0,5.24598744]],[[93531.0,0.91074865],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806306846,[[93530.0,0.00100199],[93520.0,0.0002],[93504.0,0.01069472],[93502.0,0.22459365],[93501.0,0.02668032]],[[93531.0,0.69529366],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806307061,[[93530.0,0.00100199],[93520.0,0.0002],[93502.0,0.01069495],[93501.0,0.02668032],[93500.0,5.03208376]],[[93531.0,0.69529366],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806307264,[[93530.0,0.00100199],[93520.0,0.0002],[93500.0,4.61417156],[93497.0,0.22460529],[93490.0,0.40741702]],[[93531.0,0.69529366],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806307471,[[93530.0,0.00100199],[93520.0,0.0002],[93500.0,4.61417156],[93499.0,0.0106953],[93497.0,0.22460529]],[[93531.0,2.20742966],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806307692,[[93530.0,0.00100199],[93520.0,0.0002],[93500.0,4.61417156],[93499.0,0.0106953],[93497.0,0.22460529]],[[93531.0,2.31713472],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806307888,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.01598525],[93500.0,4.61417156],[93497.0,0.01069553]],[[93531.0,2.31713472],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806308110,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.01598525],[93500.0,4.61417156],[93497.0,0.01069553]],[[93531.0,2.23133472],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806308259,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.01598525],[93500.0,4.61417156],[93498.0,0.01069541]],[[93531.0,2.23133472],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806308459,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.01598525],[93500.0,4.61417156],[93496.0,0.01069564]],[[93531.0,2.23133472],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806308694,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.01598525],[93500.0,4.61417156],[93497.0,0.01069553]],[[93531.0,2.23133472],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806308872,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.01598525],[93500.0,4.61417156],[93254.0,0.67099855]],[[93531.0,2.23133472],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806309078,[[93530.0,0.00100199],[93520.0,0.0002],[93501.0,0.01598525],[93500.0,4.61417156],[93497.0,0.01069553]],[[93531.0,2.23133472],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806309441,[[93530.0,0.00100199],[93520.0,0.0002],[93500.0,4.61417156],[92992.0,0.38342774],[90658.0,9e-05]],[[93531.0,2.23133472],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806309912,[[93530.0,0.00100199],[93520.0,0.0002],[93500.0,4.61417156],[93493.0,0.0311311],[93491.0,0.01069621]],[[93531.0,2.29385771],[93532.0,0.01598525],[93533.0,0.2245215],[93534.0,0.21382617],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1764806310115,[[93520.0,0.0002],[93500.0,4.61417156],[93491.0,0.01069621],[93490.0,0.22482072],[93480.0,0.40741702]],[[93521.0,0.22385571],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806310293,[[93520.0,0.0002],[93500.0,4.61417156],[93490.0,0.0002],[93489.0,0.01069644],[93483.0,0.21394041]],[[93521.0,0.31178571],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806310661,[[93520.0,0.0002],[93500.0,4.61417156],[93490.0,0.0002],[93484.0,0.01069701],[93483.0,0.22463754]],[[93521.0,0.31178571],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806310907,[[93520.0,0.0002],[93500.0,4.61417156],[93490.0,0.0002],[93483.0,0.01069713],[93481.0,0.54764438]],[[93521.0,0.34389814],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806311062,[[93520.0,0.0002],[93500.0,4.61417156],[93490.0,0.0002],[93484.0,0.01069701],[93483.0,0.01069713]],[[93521.0,0.34389814],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806311262,[[93520.0,0.0002],[93500.0,4.61417156],[93490.0,0.0002],[93481.0,0.33369736],[93479.0,0.22464757]],[[93521.0,0.40086225],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806311496,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93481.0,0.33369736],[93480.0,0.0002]],[[93521.0,0.41686225],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806311696,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93481.0,0.33369736],[93480.0,0.0002]],[[93521.0,0.41686225],[93523.0,0.30499642],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806311940,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93482.0,0.01069724],[93481.0,0.33369736]],[[93521.0,0.41686225],[93523.0,0.30499642],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806312558,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93483.0,0.01069713],[93482.0,0.01069724]],[[93521.0,0.41686225],[93523.0,0.30499642],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806312705,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93484.0,0.01069701],[93483.0,0.01069713]],[[93521.0,0.41686225],[93523.0,0.30499642],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806312901,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93486.0,0.01069678],[93485.0,0.0106969]],[[93521.0,0.73986225],[93523.0,0.30499642],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806313444,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93487.0,0.01069667],[93486.0,0.01069678]],[[93521.0,0.73986225],[93523.0,0.30499642],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806313615,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93486.0,0.01069678],[93315.0,0.01674488]],[[93521.0,0.73986225],[93523.0,0.30499642],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806313944,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93487.0,0.01069667],[93486.0,0.01069678]],[[93521.0,0.73986225],[93523.0,0.30499642],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806314241,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93487.0,0.01069667],[93486.0,0.01069678]],[[93521.0,0.73986225],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806314644,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93486.0,0.01069678]],[[93521.0,0.73986225],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806314645,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93486.0,0.01069678],[93449.0,0.44402376]],[[93521.0,0.73986225],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806314845,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93488.0,0.22462605],[93486.0,0.22463076]],[[93521.0,0.73986225],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806315029,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93488.0,0.01069655],[93487.0,0.22462827]],[[93521.0,0.73986225],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806315348,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93489.0,0.01069644],[93488.0,0.01069655]],[[93521.0,0.73986225],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806315529,[[93520.0,0.0012],[93500.0,4.61417156],[93490.0,0.0002],[93488.0,0.01069655],[93406.0,0.13415655]],[[93521.0,0.73986225],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806315717,[[93520.0,0.00148281],[93500.0,4.61417156],[93490.0,0.0002],[93406.0,0.13415655],[90581.0,0.001]],[[93521.0,0.73986225],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806315908,[[93520.0,0.00148281],[93500.0,4.61417156],[93490.0,0.0002],[93488.0,0.01069655],[93484.0,0.21393887]],[[93521.0,0.73986225],[93523.0,0.22454558],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806316109,[[93520.0,0.00148281],[93500.0,4.61417156],[93490.0,0.0002],[93489.0,0.01069644],[93488.0,0.01069655]],[[93521.0,0.73986225],[93523.0,0.30374683],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806316532,[[93520.0,0.00148281],[93500.0,4.61417156],[93490.0,0.0002],[93488.0,0.01069655],[93361.0,0.30674219]],[[93521.0,0.73986225],[93523.0,0.30374683],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806316750,[[93520.0,0.00148281],[93500.0,4.61417156],[93490.0,0.0002],[93486.0,0.01069678],[93361.0,0.30674219]],[[93521.0,0.73986225],[93523.0,0.30374683],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806316925,[[93520.0,0.00148281],[93500.0,4.61417156],[93490.0,0.0002],[93480.0,0.0002],[93476.0,0.01069793]],[[93521.0,0.80238524],[93523.0,0.30374683],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806317148,[[93520.0,0.00148281],[93500.0,4.61417156],[93490.0,0.0002],[93480.0,0.0002],[93477.0,0.213955]],[[93521.0,2.69244575],[93523.0,0.30374683],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1764806317343,[[93520.0,0.00148281],[93500.0,4.61417156],[93490.0,0.0002],[93480.0,0.01089747],[93477.0,0.213955]],[[93521.0,2.69244575],[93523.0,0.30374683],[93524.0,0.21384918],[93526.0,0.01069221],[93529.0,0.03911995]]]
["bitfinex","BTCUSD",1764806317615,[[93500.0,4.61417156],[93490.0,0.0002],[93480.0,0.0002],[93472.0,0.01069839],[93470.0,0.01089861]],[[93501.0,0.23530145],[93503.0,0.01069484],[93504.0,0.21389498],[93506.0,0.0106945],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1764806317730,[[93500.0,4.61457763],[93490.0,0.0002],[93480.0,0.0002],[93472.0,0.01069839],[93470.0,0.01089861]],[[93501.0,0.29682145],[93503.0,0.01069484],[93504.0,0.23252498],[93506.0,0.0106945],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1764806317930,[[93500.0,4.61457763],[93490.0,0.0002],[93480.0,0.0002],[93473.0,0.01069827],[93472.0,0.01069839]],[[93501.0,0.33670145],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.0106945],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806318163,[[93500.0,4.61457763],[93490.0,0.0002],[93480.0,0.0002],[93475.0,0.01069804],[93473.0,0.01069827]],[[93501.0,0.33670145],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806318364,[[93500.0,4.61457763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93467.0,0.22467812]],[[93501.0,0.65970145],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806318568,[[93500.0,4.61457763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93467.0,0.01069896]],[[93501.0,0.65970145],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806318789,[[93500.0,4.61457763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93468.0,0.01069884]],[[93501.0,0.65970145],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806319348,[[93500.0,4.61457763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93466.0,0.02668432]],[[93501.0,0.65970145],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806319564,[[93500.0,4.61457763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93468.0,0.01069884]],[[93501.0,0.65970145],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806319779,[[93500.0,4.61457763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93466.0,0.01069907]],[[93501.0,0.65970145],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806320135,[[93500.0,4.61457763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93468.0,0.01069884]],[[93501.0,0.66170145],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806320279,[[93500.0,4.61457763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93464.0,0.0106993]],[[93501.0,0.79221846],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806320483,[[93500.0,4.61557763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93464.0,0.0106993]],[[93501.0,0.80621846],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806320685,[[93500.0,4.61557763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93465.0,0.22468244]],[[93501.0,0.80821846],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806320892,[[93500.0,4.61557763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.01089861],[93468.0,0.01069884]],[[93501.0,0.80821846],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806321320,[[93500.0,4.61557763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.01089861],[93468.0,0.01069884]],[[93501.0,0.80821846],[93503.0,0.22459364],[93504.0,0.23252498],[93505.0,0.02842808],[93506.0,0.04281219]]]
["bitfinex","BTCUSD",1764806321531,[[93500.0,4.61557763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93469.0,0.01069873]],[[93501.0,0.80821846],[93503.0,0.22459364],[93504.0,0.23252498],[93505.0,0.02842808],[93506.0,0.04281219]]]
["bitfinex","BTCUSD",1764806321729,[[93500.0,4.61557763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93463.0,0.22468575]],[[93501.0,0.80821846],[93503.0,0.22459364],[93504.0,0.23252498],[93505.0,0.02842808],[93506.0,0.04281219]]]
["bitfinex","BTCUSD",1764806321929,[[93500.0,4.61557763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93468.0,0.01069884]],[[93501.0,0.80821846],[93503.0,0.22459364],[93504.0,0.23252498],[93505.0,0.02842808],[93506.0,0.04281219]]]
["bitfinex","BTCUSD",1764806322160,[[93500.0,4.61557763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93467.0,0.01069896]],[[93501.0,0.80821846],[93503.0,0.22459364],[93504.0,0.23252498],[93505.0,0.02842808],[93506.0,0.04281219]]]
["bitfinex","BTCUSD",1764806322320,[[93500.0,4.61557763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93468.0,0.01069884]],[[93501.0,0.83664654],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.25203623]]]
["bitfinex","BTCUSD",1764806322521,[[93500.0,4.61557763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[90514.0,0.00012098]],[[93501.0,0.83664654],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.25203623]]]
["bitfinex","BTCUSD",1764806322722,[[93500.0,4.61557763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93384.0,0.19046321]],[[93501.0,0.83664654],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.25203623]]]
["bitfinex","BTCUSD",1764806322951,[[93500.0,4.61557763],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.40741702],[93468.0,0.01069884]],[[93501.0,0.72694148],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.25203623]]]
["bitfinex","BTCUSD",1764806323118,[[93500.0,4.6161434],[93490.0,0.0002],[93480.0,0.0002],[93471.0,0.0106985],[93470.0,0.40741702]],[[93501.0,0.72694148],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.0809605],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806323441,[[93500.0,4.46599638],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.01089861],[93461.0,0.21399158]],[[93501.0,0.6985134],[93502.0,0.03814831],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219]]]
["bitfinex","BTCUSD",1764806323772,[[93500.0,4.46599638],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93467.0,0.01069896]],[[93501.0,0.72712947],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.25203623]]]
["bitfinex","BTCUSD",1764806324288,[[93500.0,4.46599638],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93460.0,0.40741702]],[[93501.0,0.6985134],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.0809605],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806324421,[[93500.0,4.46599638],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93463.0,0.01069942]],[[93501.0,0.80821846],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.0809605],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806324623,[[93500.0,4.46599638],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93464.0,0.0106993]],[[93501.0,0.80821846],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.0809605],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806324848,[[93500.0,4.43576638],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93460.0,0.0002]],[[93501.0,0.80821846],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.0809605],[93507.0,0.21388792]]]
["bitfinex","BTCUSD",1764806324849,[[93500.0,4.43576638],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93460.0,0.0002]],[[93501.0,0.87074145],[93503.0,0.22459364],[93504.0,0.23252498],[93505.0,0.03814831],[93506.0,0.04281219]]]
["bitfinex","BTCUSD",1764806325047,[[93500.0,3.81572399],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93460.0,0.0002]],[[93501.0,2.72345345],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.25203623]]]
["bitfinex","BTCUSD",1764806325247,[[93500.0,3.71664407],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93460.0,0.0002]],[[93501.0,2.72345345],[93503.0,0.22459364],[93504.0,0.23252498],[93505.0,0.03814831],[93506.0,0.04281219]]]
["bitfinex","BTCUSD",1764806325451,[[93500.0,3.30682809],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93460.0,0.0002]],[[93501.0,2.72345345],[93503.0,0.22459364],[93504.0,0.23252498],[93505.0,0.03814831],[93506.0,0.04281219]]]
["bitfinex","BTCUSD",1764806325649,[[93500.0,3.08628476],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93460.0,0.0002]],[[93501.0,2.72345345],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93510.0,0.0773243]]]
["bitfinex","BTCUSD",1764806325888,[[93500.0,2.89122455],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93460.0,0.0002]],[[93501.0,2.72145345],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93509.0,0.08400372]]]
["bitfinex","BTCUSD",1764806326238,[[93500.0,0.00217184],[93490.0,0.0002],[93480.0,0.0002],[93470.0,0.0002],[93460.0,0.0002]],[[93501.0,2.61474839],[93503.0,0.22459364],[93504.0,0.23252498],[93506.0,0.04281219],[93507.0,0.27553359]]]
["bitfinex","BTCUSD",1764806326396,[[93425.0,4e-05],[93408.0,0.01070572],[93406.0,0.21411895],[93400.0,0.0002],[93394.0,0.02015]],[[93431.0,0.01],[93432.0,0.21405942],[93433.0,0.01070285],[93434.0,0.01070274],[93437.0,0.01070239]]]
["bitfinex","BTCUSD",1764806326559,[[93430.0,0.00027371],[93425.0,4e-05],[93418.0,0.01070457],[93410.0,0.40721702],[93408.0,0.03696]],[[93431.0,0.01279],[93437.0,0.01070239],[93440.0,0.22474374],[93443.0,0.01070171],[93449.0,0.02858969]]]
["bitfinex","BTCUSD",1764806326758,[[93430.0,0.00027371],[93425.0,4e-05],[93410.0,0.40721702],[93409.0,0.0107056],[93390.0,0.25]],[[93431.0,0.01279],[93437.0,0.01070239],[93440.0,0.22474374]]]
["bitfinex","BTCUSD",1764806326759,[[93430.0,0.00027371],[93425.0,4e-05],[93410.0,0.40721702],[93409.0,0.0107056],[93390.0,0.25]],[[93431.0,0.00279],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.02766262],[93436.0,0.21405128]]]
["bitfinex","BTCUSD",1764806326998,[[93430.0,0.00027371],[93425.0,4e-05],[93403.0,0.03085629],[93401.0,0.01070652],[93398.0,0.21413619]],[[93431.0,0.00279],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.02766262],[93436.0,0.21405128]]]
["bitfinex","BTCUSD",1764806326999,[[93430.0,0.00027371],[93425.0,4e-05],[93403.0,0.03085629],[93401.0,0.01070652],[93398.0,0.21413619]],[[93431.0,0.02698],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.26458325],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806327209,[[93430.0,0.00027371],[93425.0,4e-05],[93407.0,0.01070583],[93406.0,0.01070595],[93404.0,0.21412309]],[[93431.0,0.02698],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.24171694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806327451,[[93430.0,0.00027371],[93425.0,4e-05],[93402.0,0.21412729],[93401.0,0.01070652],[93398.0,0.21413619]],[[93431.0,0.02698],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.24171694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806327597,[[93430.0,0.00027371],[93425.0,4e-05],[93410.0,0.40721702],[93405.0,0.01070606],[93403.0,0.06781629]],[[93431.0,0.02698],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.24171694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806327951,[[93430.0,0.00027371],[93425.0,4e-05],[93410.0,0.40721702],[93408.0,0.01070572],[93407.0,0.01070583]],[[93431.0,0.03298],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.24171694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806328098,[[93430.0,0.00027371],[93425.0,4e-05],[93410.0,0.40721702],[93406.0,0.01070595],[93404.0,0.214122]],[[93431.0,0.03298],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.24171694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806328448,[[93430.0,0.00027371],[93425.0,4e-05],[93400.0,0.0002],[93399.0,0.01079675],[93398.0,0.22484328]],[[93431.0,1.59101588],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.24171694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806328587,[[93430.0,0.00027371],[93425.0,4e-05],[93420.0,0.40721702],[93409.0,0.02015],[93404.0,0.03696]],[[93431.0,0.18388069],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806328784,[[93430.0,0.00027371],[93425.0,4e-05],[93420.0,0.40721702],[93409.0,0.02015],[93405.0,0.01070606]],[[93431.0,0.02854],[93433.0,0.22476009],[93434.0,0.03350543],[93435.0,0.22475694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806329023,[[93430.0,0.00027371],[93425.0,4e-05],[93421.0,0.02015],[93420.0,0.40721702],[93413.0,0.01070514]],[[93431.0,0.00679],[93433.0,0.22476009],[93434.0,0.03350543],[93435.0,0.22475694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806329184,[[93430.0,0.00027371],[93425.0,4e-05],[93421.0,0.02015],[93420.0,0.40721702],[93413.0,0.01070514]],[[93431.0,0.00279],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806329387,[[93430.0,0.00027371],[93425.0,4e-05],[93421.0,0.02015],[93420.0,0.40721702],[93413.0,0.01070514]],[[93431.0,0.00479],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806329714,[[93430.0,0.00027371],[93425.0,4e-05],[93421.0,0.02015],[93420.0,0.40721702],[93416.0,0.03696]],[[93431.0,0.00979],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806329888,[[93430.0,0.00027371],[93425.0,4e-05],[93421.0,0.02015],[93420.0,0.40721702],[93416.0,0.03696]],[[93431.0,0.00279],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806330087,[[93430.0,0.00027371],[93425.0,4e-05],[93421.0,0.02015],[93420.0,0.40721702],[93416.0,0.03696]],[[93431.0,0.00579],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806330354,[[93430.0,0.00027371],[93425.0,4e-05],[93421.0,0.02015],[93420.0,0.40721702],[93416.0,0.03696]],[[93431.0,0.00779],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806331071,[[93430.0,0.00027371],[93425.0,4e-05],[93415.0,0.02015],[93411.0,0.01070537],[93408.0,0.03696]],[[93431.0,0.00779],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806331243,[[93430.0,0.00027371],[93425.0,4e-05],[93415.0,0.02015],[93412.0,0.01070526],[93411.0,0.01070537]],[[93431.0,0.01058],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806331471,[[93430.0,0.00027371],[93425.0,4e-05],[93420.0,0.81443404],[93418.0,0.03696],[93415.0,0.2342468]],[[93431.0,0.005],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475379]]]
["bitfinex","BTCUSD",1764806331748,[[93430.0,0.00027371],[93425.0,4e-05],[93420.0,0.81443404],[93418.0,0.03696],[93415.0,0.26179456]],[[93431.0,0.005],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806331898,[[93430.0,0.0022556],[93425.0,4e-05],[93420.0,0.81443404],[93418.0,0.03696],[93415.0,0.26179456]],[[93431.0,0.005],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806332099,[[93430.0,0.0022556],[93425.0,4e-05],[93420.0,0.40721702],[93415.0,0.02015],[93412.0,0.323]],[[93431.0,0.00779],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475685]]]
["bitfinex","BTCUSD",1764806332314,[[93430.0,0.0022556],[93425.0,4e-05],[93415.0,0.02015],[93412.0,0.323],[93410.0,0.72916709]],[[93431.0,0.00579],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475685]]]
["bitfinex","BTCUSD",1764806332515,[[93430.0,0.0032556],[93425.0,4e-05],[93415.0,0.02015],[93412.0,0.323],[93411.0,0.26177242]],[[93431.0,0.00279],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475685]]]
["bitfinex","BTCUSD",1764806332716,[[93430.0,0.0032556],[93425.0,4e-05],[93415.0,0.03085491],[93414.0,0.01070503],[93412.0,0.323]],[[93431.0,0.00279],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475685]]]
["bitfinex","BTCUSD",1764806332922,[[93430.0,0.0032556],[93425.0,4e-05],[93415.0,0.02015],[93414.0,0.01070503],[93413.0,0.01070514]],[[93431.0,0.00479],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475685]]]
["bitfinex","BTCUSD",1764806333125,[[93430.0,0.0032556],[93425.0,4e-05],[93415.0,0.03085491],[93414.0,0.01070503],[93413.0,0.02766514]],[[93431.0,0.00479],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475685]]]
["bitfinex","BTCUSD",1764806333327,[[93430.0,0.0032556],[93425.0,4e-05],[93415.0,0.02015],[93414.0,0.33370503],[93413.0,0.24176614]],[[93431.0,0.00479],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475685]]]
["bitfinex","BTCUSD",1764806333531,[[93430.0,0.0032556],[93425.0,4e-05],[93415.0,0.02015],[93414.0,0.33370503],[93413.0,0.02766514]],[[93431.0,0.00479],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475685]]]
["bitfinex","BTCUSD",1764806333905,[[93430.0,0.0032556],[93425.0,4e-05],[93417.0,0.01070468],[93416.0,0.01598525],[93415.0,0.02015]],[[93431.0,0.00479],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475685]]]
["bitfinex","BTCUSD",1764806334258,[[93430.0,0.0032556],[93425.0,4e-05],[93416.0,0.02669005],[93415.0,0.03085491],[93245.0,0.59042309]],[[93431.0,0.00479],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475685]]]
["bitfinex","BTCUSD",1764806334591,[[93430.0,0.0032556],[93425.0,4e-05],[93424.0,0.02015],[93420.0,0.76612709],[93419.0,0.01070446]],[[93431.0,0.002],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475685]]]
["bitfinex","BTCUSD",1764806334592,[[93430.0,0.0032556],[93425.0,4e-05],[93424.0,0.02015],[93420.0,0.76612709],[93419.0,0.01070446]],[[93431.0,0.002],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806334742,[[93430.0,0.0032556],[93426.0,0.02140398],[93425.0,4e-05],[93424.0,0.02015],[93420.0,0.76612709]],[[93431.0,0.002],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475646]]]
["bitfinex","BTCUSD",1764806334937,[[93430.0,0.0032556],[93425.0,4e-05],[93424.0,0.02015],[93420.0,0.77683143],[93418.0,0.21409114]],[[93431.0,0.002],[93433.0,0.22476009],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.22475646]]]
["bitfinex","BTCUSD",1764806335135,[[93430.0,0.0032556],[93425.0,4e-05],[93424.0,0.02015],[93422.0,0.01070411],[93420.0,0.99091638]],[[93431.0,0.002],[93433.0,0.01070285],[93434.0,0.01070274],[93435.0,0.22475694],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806335344,[[93430.0,0.0032556],[93425.0,0.01074377],[93424.0,0.02015],[93422.0,0.21408197],[93420.0,0.98021338]],[[93431.0,0.002],[93433.0,0.01070285],[93435.0,0.01070262],[93437.0,0.2140484],[93441.0,0.2140402]]]
["bitfinex","BTCUSD",1764806335581,[[93430.0,0.0032556],[93425.0,0.01074377],[93424.0,0.02015],[93422.0,0.21408197],[93420.0,0.76612709]],[[93431.0,0.002],[93434.0,0.01070274],[93435.0,0.01070262],[93437.0,0.2140484],[93441.0,0.2140402]]]
["bitfinex","BTCUSD",1764806335801,[[93430.0,0.0032556],[93428.0,0.01070342],[93427.0,0.01070354],[93426.0,0.21407284],[93425.0,0.01074377]],[[93431.0,0.002],[93434.0,0.01070274],[93436.0,0.01070251],[93437.0,0.2140484],[93441.0,0.2140402]]]
["bitfinex","BTCUSD",1764806335959,[[93430.0,0.0032556],[93428.0,0.01070342],[93427.0,0.01070354],[93425.0,0.01074377],[93424.0,0.24493067]],[[93431.0,0.002],[93436.0,0.01070251],[93437.0,0.22475079],[93441.0,0.2140402],[93587.0,0.18582063]]]
["bitfinex","BTCUSD",1764806336161,[[93430.0,0.0032556],[93427.0,0.01070354],[93425.0,0.01074377],[93424.0,0.24493067],[93246.0,0.19042309]],[[93431.0,0.002],[93434.0,0.01070274],[93436.0,0.01070251],[93437.0,0.22475079],[93441.0,0.2140402]]]
["bitfinex","BTCUSD",1764806336379,[[93430.0,0.0032556],[93426.0,0.01070365],[93425.0,0.01074377],[93424.0,0.24493067],[93422.0,0.21408168]],[[93431.0,0.002],[93433.0,0.01070285],[93434.0,0.01070274],[93436.0,0.01070251],[93437.0,0.22475079]]]
["bitfinex","BTCUSD",1764806336579,[[93430.0,0.0032556],[93426.0,0.01070365],[93425.0,0.01074377],[93424.0,0.24493097],[93422.0,0.21408168]],[[93431.0,0.002],[93433.0,0.01070285],[93434.0,0.01070274],[93435.0,0.21405347],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1764806336789,[[93430.0,0.0032556],[93426.0,0.01070365],[93425.0,0.01074377],[93424.0,0.24493097],[93422.0,0.21408168]],[[93431.0,0.002],[93436.0,0.01070251],[93445.0,0.21403148],[93528.0,0.18582063],[93633.0,0.53750411]]]
["bitfinex","BTCUSD",1764806337082,[[93430.0,0.0032556],[93428.0,0.01070342],[93427.0,0.01070354],[93426.0,0.22477618],[93425.0,0.01074377]],[[93431.0,0.002],[93436.0,0.01070251],[93437.0,0.01070239],[93439.0,0.22474727],[93441.0,0.22474214]]]
["bitfinex","BTCUSD",1764806337396,[[93430.0,0.11750695],[93428.0,0.22477102],[93427.0,0.01070354],[93426.0,0.22477618],[93425.0,0.01074377]],[[93431.0,0.002],[93439.0,0.01070216],[93441.0,0.22474214],[93447.0,0.21402699],[93463.0,0.02858969]]]
["bitfinex","BTCUSD",1764806337601,[[93430.0,0.11750695],[93429.0,0.01696],[93428.0,0.246175],[93427.0,0.01070354],[93426.0,0.22477618]],[[93431.0,0.002],[93445.0,0.01070148],[93447.0,0.01070125],[93460.0,0.01696],[93463.0,0.00279]]]
["bitfinex","BTCUSD",1764806338059,[[93430.0,0.13891093],[93429.0,0.01696],[93428.0,0.22477102],[93427.0,0.01070354],[93426.0,0.22477618]],[[93431.0,0.002],[93447.0,0.01070125],[93450.0,0.21401922],[93456.0,0.2140053],[93460.0,0.01696]]]
["bitfinex","BTCUSD",1764806338180,[[93430.0,0.13891093],[93429.0,0.01696],[93428.0,0.22477102],[93427.0,0.01070354],[93426.0,0.22477618]],[[93431.0,0.002],[93445.0,0.01070148],[93446.0,0.01070136],[93447.0,0.01070125],[93448.0,0.21402316]]]
["bitfinex","BTCUSD",1764806338403,[[93430.0,0.13891093],[93429.0,0.01696],[93428.0,0.22477102],[93427.0,0.01070354],[93426.0,0.22477618]],[[93431.0,0.002],[93446.0,0.01070136],[93447.0,0.01070125],[93448.0,0.22472429],[93474.0,0.02858969]]]
["bitfinex","BTCUSD",1764806338806,[[93430.0,0.13791093],[93429.0,0.01696],[93428.0,0.22477102],[93427.0,0.01070354],[93426.0,0.22477618]],[[93431.0,0.002],[93446.0,0.01070136],[93447.0,0.01070125],[93448.0,0.22472429],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806339023,[[93444.0,0.01070159],[93441.0,0.22473853],[93439.0,0.21404259],[93438.0,0.01070228],[93435.0,0.01070262]],[[93451.0,0.01070079],[93454.0,0.01070045],[93456.0,0.22470552],[93458.0,0.21400054],[93475.0,0.02858969]]]
["bitfinex","BTCUSD",1764806339223,[[93445.0,0.02678],[93442.0,0.01070182],[93441.0,0.01070194],[93440.0,0.72916709],[93439.0,0.21404259]],[[93449.0,0.01070102],[93450.0,0.0107009],[93451.0,0.01070079],[93452.0,0.21401472],[93458.0,0.21400054]]]
["bitfinex","BTCUSD",1764806339567,[[93445.0,0.02678],[93443.0,0.01070171],[93442.0,0.03085182],[93441.0,0.26170034],[93440.0,0.72916709]],[[93452.0,0.01070068],[93453.0,0.01070056],[93454.0,0.21400947],[93455.0,0.01070033],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1764806339760,[[93445.0,0.02678],[93443.0,0.01070171],[93442.0,0.03085182],[93441.0,0.26170034],[93440.0,0.72916709]],[[93450.0,0.0107009],[93451.0,0.01070079],[93452.0,0.22471481],[93453.0,0.01070056],[93454.0,0.21400947]]]
["bitfinex","BTCUSD",1764806339965,[[93445.0,0.02678],[93443.0,0.01070171],[93442.0,0.03085182],[93441.0,0.2509984],[93440.0,0.72916709]],[[93451.0,0.01070079],[93452.0,0.2247147],[93453.0,0.01070056],[93454.0,0.21400947],[93476.0,0.38244151]]]
["bitfinex","BTCUSD",1764806340278,[[93442.0,0.02015],[93440.0,0.72916709],[93436.0,0.22475069],[93434.0,0.06781274],[93433.0,0.21405506]],[[93451.0,0.01070079],[93476.0,0.38244151]]]
["bitfinex","BTCUSD",1764806340279,[[93442.0,0.02015],[93440.0,0.72916709],[93436.0,0.22475069],[93434.0,0.06781274],[93433.0,0.21405506]],[[93445.0,0.01070148],[93446.0,0.21402763],[93447.0,0.01070125],[93448.0,0.01070113],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806340462,[[93442.0,0.02015],[93440.0,0.72916709],[93436.0,0.01070251],[93434.0,0.06781274],[93433.0,0.21405506]],[[93445.0,0.01070148],[93446.0,0.22472899],[93447.0,0.01070125],[93448.0,0.01070113],[93449.0,0.01470102]]]
["bitfinex","BTCUSD",1764806340662,[[93442.0,0.02015],[93440.0,0.72916709],[93436.0,0.01070251],[93434.0,0.06781274],[93433.0,0.21405506]],[[93445.0,0.01070148],[93446.0,0.22472899],[93447.0,0.01070125],[93448.0,0.01070113],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806340929,[[93442.0,0.02015],[93440.0,0.72916709],[93436.0,0.01070251],[93434.0,0.06781274],[93433.0,0.21405506]],[[93445.0,0.01070148],[93446.0,0.22472899],[93447.0,0.01070125],[93448.0,0.22472466],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806341107,[[93442.0,0.02015],[93440.0,0.72916709],[93437.0,0.01070239],[93436.0,0.01070251],[93434.0,0.28186533]],[[93445.0,0.01070148],[93446.0,0.22472899],[93447.0,0.01070125],[93448.0,0.22472466],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806341330,[[93442.0,0.02015],[93441.0,0.01070194],[93440.0,0.73986914],[93438.0,0.2140453],[93437.0,0.01070239]],[[93448.0,0.01070113],[93449.0,0.01070102],[93451.0,0.005],[93453.0,0.21401211],[93497.0,0.07840321]]]
["bitfinex","BTCUSD",1764806341514,[[93442.0,0.02015],[93440.0,0.72916709],[93438.0,0.01070228],[93437.0,0.01070239],[93436.0,0.21405]],[[93445.0,0.01070148],[93446.0,0.01070136],[93448.0,0.224724],[93449.0,0.01070102],[93451.0,0.005]]]
["bitfinex","BTCUSD",1764806341716,[[93442.0,0.02015],[93440.0,0.72916709],[93437.0,0.01070239],[93436.0,0.21405],[93317.0,0.21835008]],[[93445.0,0.01070148],[93446.0,0.01070136],[93447.0,0.01070125],[93448.0,0.224724],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806341918,[[93442.0,0.02015],[93440.0,0.72916709],[93438.0,0.01070228],[93437.0,0.01070239],[93436.0,0.21405]],[[93445.0,0.01070148],[93446.0,0.01070136],[93447.0,0.22472839],[93448.0,0.224724],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1764806342139,[[93442.0,0.02015],[93440.0,0.73986914],[93439.0,0.01070216],[93438.0,0.22474735],[93437.0,0.01070239]],[[93446.0,0.01070136],[93447.0,0.01070125],[93448.0,0.224724],[93449.0,0.01070102],[93454.0,0.21400997]]]
["bitfinex","BTCUSD",1764806342330,[[93446.0,0.01070136],[93445.0,0.01070148],[93444.0,0.02678],[93443.0,0.21403215],[93442.0,0.05711]],[[93453.0,0.01070056],[93454.0,0.01070045],[93455.0,0.21400895],[93456.0,0.01070022],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1764806342553,[[93445.0,0.01070148],[93444.0,0.03748159],[93443.0,0.22473386],[93442.0,0.05711],[93420.0,0.25]],[[93448.0,0.001],[93452.0,0.01070068],[93453.0,0.01070056],[93454.0,0.01070045],[93455.0,0.21400895]]]
["bitfinex","BTCUSD",1764806342674,[[93446.0,0.1414675],[93445.0,0.22473074],[93444.0,0.01070159],[93443.0,0.22473386],[93442.0,0.02115]],[[93448.0,0.001],[93458.0,0.01069999],[93460.0,0.21399736],[93461.0,0.01069965],[93462.0,0.21399129]]]
["bitfinex","BTCUSD",1764806342879,[[93446.0,0.1414675],[93442.0,0.02115]],[[93448.0,0.001],[93458.0,0.01069999],[93460.0,0.21399736],[93461.0,0.01069965],[93462.0,0.21399129]]]
["bitfinex","BTCUSD",1764806342880,[[93463.0,0.21398842],[93462.0,0.01069953],[93447.0,0.34978],[93446.0,0.1414675],[93442.0,0.03711]],[[93472.0,0.01069839],[93480.0,0.03137969],[93486.0,0.03811959],[93487.0,0.01070068],[93492.0,0.05732432]]]
["bitfinex","BTCUSD",1764806343079,[[93465.0,0.01069919],[93463.0,0.01069942],[93462.0,0.73986662],[93461.0,0.03084965],[93457.0,0.02678]],[[93471.0,0.0106985],[93472.0,0.01069839],[93474.0,0.22466221],[93477.0,0.21395778],[93482.0,0.01696]]]
["bitfinex","BTCUSD",1764806343283,[[93467.0,0.01069896],[93463.0,0.24067128],[93462.0,0.73986662],[93461.0,0.02015],[93460.0,0.03696]],[[93474.0,0.01069816],[93476.0,0.02952793],[93477.0,0.21395778],[93478.0,0.0106977],[93480.0,0.23278127]]]
["bitfinex","BTCUSD",1764806343498,[[93466.0,0.01069907],[93463.0,0.27763128],[93462.0,0.7612706],[93461.0,0.23414166],[93442.0,0.02015]],[[93474.0,0.01069816],[93476.0,0.02952793],[93477.0,0.21395778],[93478.0,0.0106977],[93480.0,0.23278127]]]
["bitfinex","BTCUSD",1764806343499,[[93466.0,0.01069907],[93463.0,0.27763128],[93462.0,0.7612706],[93461.0,0.23414166],[93442.0,0.02015]],[[93472.0,0.01069839],[93473.0,0.01069827],[93474.0,0.01069816],[93475.0,0.21396208],[93476.0,0.02952793]]]
["bitfinex","BTCUSD",1764806343706,[[93463.0,0.06364467],[93462.0,0.7612706],[93461.0,0.23414166],[93455.0,0.23096474],[93448.0,0.94318986]],[[93469.0,0.01069873],[93471.0,0.0106985],[93472.0,0.01069839],[93473.0,0.22466418],[93475.0,0.21396208]]]
["bitfinex","BTCUSD",1764806343906,[[93469.0,0.01069873],[93464.0,0.03696],[93463.0,0.06851455],[93461.0,0.02015],[93455.0,0.01696]],[[93478.0,0.0106977],[93482.0,0.21394534],[93486.0,0.00279],[93495.0,0.02858969],[93498.0,0.01069839]]]
["bitfinex","BTCUSD",1764806344161,[[93464.0,0.03696],[93463.0,0.06851455],[93461.0,0.02015],[93455.0,0.01696]],[[93486.0,0.00279]]]
["bitfinex","BTCUSD",1764806344162,[[93468.0,0.04693],[93465.0,0.01069919],[93464.0,0.05836398],[93463.0,0.02668467],[93461.0,0.74931709]],[[93473.0,0.01069827],[93475.0,0.01069804],[93476.0,0.0299327],[93486.0,0.00279],[93490.0,0.03579]]]
["bitfinex","BTCUSD",1764806344362,[[93468.0,0.02015],[93464.0,0.02140398],[93463.0,0.01598525],[93461.0,0.76001674],[93460.0,0.01069976]],[[93471.0,0.0106985],[93473.0,0.01069827],[93474.0,0.01069816],[93475.0,0.01069804],[93476.0,0.0299327]]]
["bitfinex","BTCUSD",1764806344710,[[93461.0,0.72916709],[93457.0,0.0107001],[93456.0,0.01070022],[93454.0,0.01070045],[93450.0,0.23558303]],[[93465.0,0.01069919],[93466.0,0.01069907],[93468.0,0.22467727],[93469.0,0.02627],[93471.0,0.0106985]]]
["bitfinex","BTCUSD",1764806344878,[[93461.0,0.72916709],[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.2309647],[93454.0,0.22470885]],[[93462.0,0.00439],[93464.0,0.0106993],[93465.0,0.03696919],[93466.0,0.01069907],[93468.0,0.22467727]]]
["bitfinex","BTCUSD",1764806345089,[[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.96013179],[93454.0,0.22470885],[93420.0,0.51999998]],[[93462.0,0.00439],[93463.0,0.01069942],[93464.0,0.0106993],[93465.0,0.01069919],[93466.0,0.01069907]]]
["bitfinex","BTCUSD",1764806345286,[[93456.0,0.01070022],[93455.0,0.74612709],[93454.0,0.22470885],[93452.0,0.01070068],[93450.0,0.2448686]],[[93462.0,0.01508953],[93463.0,0.01069942],[93464.0,0.0106993],[93465.0,0.01069919],[93466.0,0.22468063]]]
["bitfinex","BTCUSD",1764806345637,[[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.74612709],[93454.0,0.22470885],[93452.0,0.01070068]],[[93462.0,0.01508953],[93463.0,0.01069942],[93464.0,0.0106993],[93465.0,0.01069919],[93466.0,0.22468063]]]
["bitfinex","BTCUSD",1764806345838,[[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.75682742],[93454.0,0.22470885],[93452.0,0.01070068]],[[93462.0,0.00439],[93463.0,0.01069942],[93464.0,0.0106993],[93465.0,0.01069919],[93466.0,0.22468063]]]
["bitfinex","BTCUSD",1764806346081,[[93461.0,0.001],[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.22470099],[93456.0,0.01070022]],[[93462.0,0.01039],[93466.0,0.01069907],[93468.0,0.22467727],[93474.0,0.2139638],[93493.0,0.3208815]]]
["bitfinex","BTCUSD",1764806346288,[[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.22470099],[93456.0,0.01070022],[93239.0,0.53679884]],[[93462.0,0.00439],[93465.0,0.01069919],[93466.0,0.01069907],[93468.0,0.22467727],[93470.0,0.04951861]]]
["bitfinex","BTCUSD",1764806346666,[[93457.0,0.08902379],[93456.0,0.01170022],[93420.0,0.25999999],[93410.0,0.00999999],[93400.0,0.72936709]],[[93462.0,0.00739],[93465.0,0.01069919],[93466.0,0.01069907],[93468.0,0.22467727],[93470.0,0.04951861]]]
["bitfinex","BTCUSD",1764806346869,[[93459.0,0.01069987],[93458.0,0.01069999],[93456.0,0.2247032],[93420.0,0.26999998],[93400.0,0.72936709]],[[93462.0,0.00539],[93465.0,0.01069919],[93466.0,0.01069907],[93468.0,0.22467727],[93470.0,0.04951861]]]
["bitfinex","BTCUSD",1764806347073,[[93459.0,0.01069987],[93458.0,0.01069999],[93456.0,0.2247032],[93420.0,0.26999998],[93400.0,0.73936708]],[[93462.0,0.00539],[93465.0,0.01069919],[93466.0,0.01069907],[93468.0,0.22467727],[93470.0,0.04951861]]]
["bitfinex","BTCUSD",1764806347269,[[93461.0,0.001],[93457.0,0.0107001],[93456.0,0.01070022],[93448.0,0.25098117],[93420.0,0.25999999]],[[93462.0,0.01239],[93464.0,0.0106993],[93465.0,0.01069919],[93466.0,0.22468104],[93468.0,0.22467727]]]
["bitfinex","BTCUSD",1764806347528,[[93461.0,0.001],[93456.0,0.01070022],[93448.0,0.25098117],[93420.0,0.25999999],[90610.0,4.03e-05]],[[93462.0,0.01239],[93464.0,0.0106993],[93465.0,0.01069919],[93466.0,0.22468104],[93468.0,0.22467727]]]
["bitfinex","BTCUSD",1764806347701,[[93461.0,0.001],[93457.0,0.0107001],[93456.0,0.01070022],[93448.0,0.25098117],[93420.0,0.26999998]],[[93462.0,0.01239],[93464.0,0.0106993],[93465.0,0.01069919],[93466.0,0.22468104],[93468.0,0.22467727]]]
["bitfinex","BTCUSD",1764806347857,[[93461.0,0.001],[93458.0,0.01069999],[93457.0,0.0107001],[93456.0,0.01070022],[93448.0,0.25098117]],[[93462.0,0.01139],[93464.0,0.0106993],[93465.0,0.01069919],[93466.0,0.22468104],[93468.0,0.22467727]]]
["bitfinex","BTCUSD",1764806348064,[[93461.0,0.001],[93451.0,0.01070079],[93448.0,0.25098117],[93430.0,0.0002],[93420.0,0.50999999]],[[93462.0,0.01139],[93464.0,0.22468551],[93465.0,0.01069919],[93466.0,0.22468104],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1764806348287,[[93461.0,0.001],[93456.0,0.01070022],[93453.0,0.01070056],[93451.0,0.01070079],[93448.0,0.25098117]],[[93462.0,0.01239],[93464.0,0.22468551],[93465.0,0.01069919],[93466.0,0.22468104],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1764806348489,[[93461.0,0.001],[93457.0,0.0107001],[93450.0,0.02015],[93448.0,0.03696]],[[93462.0,0.01239],[93464.0,0.22468551],[93465.0,0.01069919],[93466.0,0.22468104],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1764806348490,[[93461.0,0.001],[93457.0,0.0107001],[93450.0,0.02015],[93448.0,0.03696],[93447.0,0.5370231]],[[93462.0,0.01239],[93464.0,0.22468556],[93465.0,0.01069919],[93466.0,0.22468104],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1764806348692,[[93461.0,0.001],[93456.0,0.01070022],[93454.0,0.21400832],[93452.0,0.21401159],[93450.0,0.02015]],[[93462.0,0.01139],[93464.0,0.0106993],[93465.0,0.01069919],[93466.0,0.22468104],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1764806348862,[[93458.0,0.01069999],[93457.0,0.0107001],[93456.0,0.22470464],[93454.0,0.21400832],[93450.0,0.02015]],[[93462.0,0.01139],[93465.0,0.01069919],[93466.0,0.22468104],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1764806348863,[[93458.0,0.01069999],[93457.0,0.0107001],[93456.0,0.22470464],[93454.0,0.21400832],[93450.0,0.02015]],[[93462.0,0.00439],[93465.0,0.01069919],[93466.0,0.01069907],[93467.0,0.21397993],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1764806349174,[[93457.0,0.001],[93454.0,0.21400832],[93452.0,0.01070068],[93450.0,0.02015],[93444.0,0.21403048]],[[93460.0,0.01069976],[93462.0,0.01808953],[93463.0,0.22468898],[93464.0,0.0106993],[93465.0,0.21398389]]]
["bitfinex","BTCUSD",1764806349377,[[93454.0,0.21400832],[93452.0,0.01070068],[93450.0,0.0308509],[93444.0,0.21403048],[93428.0,0.07954079]],[[93460.0,0.01069976],[93462.0,0.01608953],[93463.0,0.22468898],[93464.0,0.0106993],[93465.0,0.21398389]]]
["bitfinex","BTCUSD",1764806349784,[[93454.0,0.21400832],[93452.0,0.01070068],[93450.0,0.0308509],[93444.0,0.21403048],[93428.0,0.07954079]],[[93460.0,0.01069976],[93462.0,0.02208953],[93463.0,0.22468898],[93464.0,0.0106993],[93465.0,0.21398389]]]
["bitfinex","BTCUSD",1764806349982,[[93454.0,0.21400832],[93452.0,0.01070068],[93450.0,0.0308509],[93444.0,0.21403048],[93428.0,0.07954079]],[[93460.0,0.01069976],[93462.0,0.01508953],[93463.0,0.22468898],[93464.0,0.0106993],[93465.0,0.21398389]]]
["bitfinex","BTCUSD",1764806350202,[[93455.0,0.74612709],[93454.0,0.22470877],[93452.0,0.01070068],[93450.0,0.0308509],[93444.0,0.21403048]],[[93460.0,0.01069976],[93461.0,0.01069965],[93462.0,0.01508953],[93463.0,0.22468898],[93465.0,0.21398389]]]
["bitfinex","BTCUSD",1764806350415,[[93457.0,0.001],[93455.0,0.74612709],[93454.0,0.01070045],[93452.0,0.01070068],[93451.0,0.21401362]],[[93460.0,0.01169976],[93461.0,0.01069965],[93462.0,0.2290825],[93463.0,0.22468898],[93471.0,0.09092]]]
["bitfinex","BTCUSD",1764806350620,[[93459.0,0.00116046],[93456.0,0.01070022],[93455.0,0.74612709],[93454.0,0.224709],[93452.0,0.01070068]],[[93461.0,0.01069965],[93462.0,0.01508953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112]]]
["bitfinex","BTCUSD",1764806350775,[[93456.0,0.01070022],[93455.0,0.74612709],[93454.0,0.224709],[93452.0,0.01070068],[90610.0,4.03e-05]],[[93461.0,0.01069965],[93462.0,0.01508953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112]]]
["bitfinex","BTCUSD",1764806350990,[[93456.0,0.01070022],[93455.0,0.75682742],[93454.0,0.224709],[93452.0,0.01070068],[93430.0,0.32129504]],[[93461.0,0.01069965],[93462.0,0.01508953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112]]]
["bitfinex","BTCUSD",1764806351197,[[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.75682742],[93454.0,0.224709],[93452.0,0.01070068]],[[93462.0,0.01608953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112],[93499.0,0.45640596]]]
["bitfinex","BTCUSD",1764806351630,[[93461.0,0.00110383],[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.75682742],[93454.0,0.224709]],[[93462.0,0.01608953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112],[93499.0,0.45640596]]]
["bitfinex","BTCUSD",1764806351843,[[93461.0,0.00110383],[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.75682742],[93454.0,0.224709]],[[93462.0,0.01508953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112],[93499.0,0.45640596]]]
["bitfinex","BTCUSD",1764806352043,[[93461.0,0.00110383],[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.75782742],[93454.0,0.224709]],[[93462.0,0.01508953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112],[93499.0,0.45640596]]]
["bitfinex","BTCUSD",1764806352210,[[93461.0,0.00110383],[93456.0,0.01070022],[93455.0,0.75682742],[93454.0,0.224709],[93420.0,0.51999998]],[[93462.0,0.01508953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112],[93499.0,0.42781627]]]
["bitfinex","BTCUSD",1764806352414,[[93461.0,0.00110383],[93456.0,0.01070022],[93455.0,0.02766033],[93454.0,0.224709],[93452.0,0.53225722]],[[93462.0,0.01508953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112],[93499.0,0.42781627]]]
["bitfinex","BTCUSD",1764806352606,[[93461.0,0.00110383],[93457.0,0.001],[93456.0,0.01070022],[93455.0,0.02766033],[93454.0,0.224709]],[[93462.0,0.01708953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112],[93499.0,0.42781627]]]
["bitfinex","BTCUSD",1764806352795,[[93461.0,0.00110383],[93456.0,0.01070022],[93455.0,0.02766033],[93454.0,0.224709],[93128.0,0.67099855]],[[93462.0,0.01508953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112],[93499.0,0.42781627]]]
["bitfinex","BTCUSD",1764806353021,[[93461.0,0.00110383],[93456.0,0.01070022],[93455.0,0.02766033],[93454.0,0.224709],[93440.0,0.06252299]],[[93462.0,0.01608953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112],[93499.0,0.42781627]]]
["bitfinex","BTCUSD",1764806353222,[[93461.0,0.00110383],[93456.0,0.01070022],[93455.0,0.02766033],[93454.0,0.224709],[93440.0,0.09018332]],[[93462.0,0.01608953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112],[93496.0,0.02766033]]]
["bitfinex","BTCUSD",1764806353552,[[93461.0,0.00210383],[93456.0,0.01070022],[93455.0,0.02766033],[93454.0,0.224709],[93440.0,0.09018332]],[[93462.0,0.02308953],[93463.0,0.22468898],[93471.0,0.09092],[93475.0,0.21396112],[93496.0,0.02766033]]]
["bitfinex","BTCUSD",1764806353752,[[93461.0,0.00210383],[93455.0,0.01696],[93454.0,0.01070045],[93452.0,0.74626889],[93446.0,0.23001143]],[[93462.0,0.04220953],[93463.0,0.22468898],[93464.0,0.21398764],[93471.0,0.09092],[93496.0,0.02766033]]]
["bitfinex","BTCUSD",1764806353930,[[93461.0,0.00210383],[93456.0,0.01070022],[93455.0,0.01696],[93454.0,0.01070045],[93452.0,0.74626889]],[[93462.0,0.04220953],[93463.0,0.22468898],[93464.0,0.21398764],[93471.0,0.09092],[93496.0,0.02766033]]]
["bitfinex","BTCUSD",1764806354115,[[93461.0,0.00210383],[93455.0,0.02766033],[93454.0,0.01070045],[93453.0,0.21400935],[93452.0,0.74626889]],[[93462.0,0.04220953],[93463.0,0.22468898],[93464.0,0.21398764],[93471.0,0.09092],[93658.0,0.37113429]]]
["bitfinex","BTCUSD",1764806354315,[[93461.0,0.00210383],[93450.0,0.52155654],[93448.0,0.01070113],[93446.0,0.25767279],[93442.0,0.23418429]],[[93462.0,0.13240953],[93463.0,0.22468898],[93464.0,0.21398764],[93490.0,0.55038653],[93492.0,0.01696]]]
["bitfinex","BTCUSD",1764806354497,[[93461.0,0.00210383],[93450.0,0.52155654],[93449.0,0.01070102],[93448.0,0.01070113],[93446.0,0.25767279]],[[93462.0,0.13240953],[93463.0,0.22468898],[93464.0,0.21398764],[93479.0,0.32092855],[93490.0,0.55038653]]]
["bitfinex","BTCUSD",1764806354701,[[93461.0,0.00210383],[93450.0,0.52155654],[93448.0,0.01070113],[93446.0,0.25767279],[93436.0,0.21404848]],[[93462.0,0.13240953],[93463.0,0.22468898],[93464.0,0.21398764],[93479.0,0.32092855],[93490.0,0.55038653]]]
["bitfinex","BTCUSD",1764806355049,[[93461.0,0.00210383],[93451.0,0.02846986],[93450.0,0.52155654],[93449.0,0.21401844],[93448.0,0.01070113]],[[93462.0,0.13240953],[93463.0,0.22468898],[93464.0,0.21398764],[93479.0,0.32092855],[93490.0,0.55038653]]]
["bitfinex","BTCUSD",1764806355483,[[93461.0,0.00210383],[93452.0,0.01070068],[93451.0,0.02846986],[93450.0,0.52155654],[93449.0,0.21401844]],[[93462.0,0.13240953],[93463.0,0.22468898],[93464.0,0.21398764],[93479.0,0.32092855],[93490.0,0.55038653]]]
["bitfinex","BTCUSD",1764806355682,[[93461.0,0.00210383],[93451.0,0.02846986],[93450.0,0.73557259],[93444.0,0.21403191],[90607.0,0.1]],[[93462.0,0.13240953],[93463.0,0.22468898],[93464.0,0.21398764],[93479.0,0.32092855],[93490.0,0.55038653]]]
["bitfinex","BTCUSD",1764806355981,[[93461.0,0.00210383],[93451.0,0.02846986],[93450.0,0.73557259],[93444.0,0.21403191],[93420.0,0.77155654]],[[93462.0,0.13240953],[93463.0,0.22468898],[93464.0,0.21398764],[93479.0,0.32092855],[93490.0,0.55038653]]]
["bitfinex","BTCUSD",1764806356424,[[93461.0,0.00210383],[93451.0,0.02846986],[93450.0,0.7462756],[93448.0,0.22472347],[93446.0,0.04364661]],[[93462.0,0.13240953],[93463.0,0.22468898],[93464.0,0.21398764],[93479.0,0.32092855],[93490.0,0.55038653]]]
["bitfinex","BTCUSD",1764806356593,[[93461.0,0.00210383],[93452.0,0.01070068],[93451.0,0.01776907],[93450.0,0.74627521],[93448.0,0.22472347]],[[93462.0,0.13240953],[93463.0,0.22468898],[93464.0,0.21398764],[93490.0,0.55038653],[93495.0,0.42783211]]]
["bitfinex","BTCUSD",1764806356787,[[93461.0,0.00210383],[93452.0,0.22471227],[93451.0,0.01776907],[93450.0,1.05381398],[93449.0,0.08943]],[[93462.0,0.02308953],[93463.0,0.22468898],[93464.0,0.21398764],[93471.0,0.0902],[93490.0,0.02882999]]]
["bitfinex","BTCUSD",1764806357570,[[93461.0,0.00210383],[93457.0,0.21399999],[93456.0,0.01070022],[93455.0,0.08943],[93452.0,0.21401159]],[[93462.0,0.008],[93464.0,0.0106993],[93466.0,0.01069907],[93468.0,0.04337],[93469.0,0.21397629]]]
["bitfinex","BTCUSD",1764806357776,[[93461.0,0.22049723],[93459.0,0.01069987],[93458.0,0.22469862],[93457.0,0.0107001],[93456.0,0.01070022]],[[93462.0,0.008],[93468.0,0.04337],[93470.0,0.22467295],[93472.0,0.01069839],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806357974,[[93461.0,0.22049723],[93460.0,0.21399437],[93459.0,0.01069987],[93458.0,0.2461026],[93457.0,0.0107001]],[[93462.0,0.008],[93475.0,0.01069804],[93476.0,0.0299327],[93478.0,0.21395533],[93479.0,0.01069758]]]
["bitfinex","BTCUSD",1764806358198,[[93461.0,0.23648248],[93460.0,0.21399437],[93459.0,0.01069987],[93458.0,0.2461026],[93457.0,0.0107001]],[[93462.0,0.008],[93474.0,0.01069816],[93475.0,0.01069804],[93476.0,0.0299327],[93479.0,0.01069758]]]
["bitfinex","BTCUSD",1764806358374,[[93461.0,0.23648248],[93460.0,0.21399437],[93459.0,0.02070172],[93458.0,0.22469862],[93457.0,0.0107001]],[[93462.0,0.008],[93476.0,0.01923477],[93479.0,0.01069758],[93480.0,0.23278156],[93483.0,0.08749]]]
["bitfinex","BTCUSD",1764806358563,[[93461.0,0.23648248],[93460.0,0.21399437],[93459.0,0.02070172],[93458.0,0.22469862],[93457.0,0.0107001]],[[93462.0,0.008],[93476.0,0.01923477],[93477.0,0.01069781],[93478.0,0.0106977],[93479.0,0.01069758]]]
["bitfinex","BTCUSD",1764806358761,[[93461.0,0.23648248],[93460.0,0.21399437],[93459.0,0.02070172],[93458.0,0.22469862],[93457.0,0.0107001]],[[93462.0,0.008],[93475.0,0.01069804],[93476.0,0.01923477],[93477.0,0.22465597],[93478.0,0.0106977]]]
["bitfinex","BTCUSD",1764806359918,[[93461.0,0.23648248],[93460.0,0.21399437],[93459.0,0.02070172],[93458.0,0.22469862],[93457.0,0.0107001]],[[93462.0,0.008],[93476.0,0.0299327],[93477.0,0.22465597],[93478.0,0.0106977],[93509.0,1.12352739]]]
["bitfinex","BTCUSD",1764806360069,[[93461.0,0.23648248],[93460.0,0.21399437],[93459.0,0.02070172],[93458.0,0.22469862],[93457.0,0.0107001]],[[93462.0,0.008],[93476.0,0.01923477],[93477.0,0.01069781],[93478.0,0.0106977],[93481.0,0.21394728]]]
["bitfinex","BTCUSD",1764806360275,[[93461.0,0.25788646],[93460.0,0.21399437],[93459.0,0.01069987],[93458.0,0.24165862],[93457.0,0.0107001]],[[93462.0,0.008],[93476.0,0.00040477],[93478.0,0.0106977],[93481.0,0.21394728],[93485.0,0.21394027]]]
["bitfinex","BTCUSD",1764806360481,[[93461.0,0.58088646],[93460.0,0.21399437],[93459.0,0.01069987],[93458.0,0.24165862],[93457.0,0.0107001]],[[93462.0,0.008],[93476.0,0.00040477],[93480.0,0.01883],[93484.0,0.22463962],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1764806360701,[[93461.0,0.45406723],[93460.0,0.21399437],[93459.0,0.01069987],[93458.0,0.24165862],[93457.0,0.0107001]],[[93462.0,0.008],[93469.0,0.04337],[93470.0,0.02356],[93473.0,0.01069827],[93476.0,0.0111027]]]
["bitfinex","BTCUSD",1764806360900,[[93461.0,0.47005248],[93460.0,0.21399437],[93459.0,0.01069987],[93458.0,0.24165862],[93457.0,0.0107001]],[[93462.0,0.008],[93469.0,0.04337],[93470.0,0.02356],[93472.0,0.01069839],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1764806361102,[[93461.0,0.47005248],[93460.0,0.21399437],[93459.0,0.01069987],[93458.0,0.24165862],[93457.0,0.0107001]],[[93462.0,0.007],[93469.0,0.04337],[93470.0,0.03425861],[93473.0,0.01069827],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1764806361300,[[93461.0,0.55948248],[93460.0,0.21399437],[93459.0,0.01069987],[93458.0,0.24165862],[93457.0,0.0107001]],[[93469.0,0.05406873],[93470.0,0.03425861],[93472.0,0.21396976],[93473.0,0.01069827],[93476.0,0.00040477]]]
["bitfinex","BTCUSD",1764806361500,[[93464.0,0.0106993],[93462.0,0.01069953],[93461.0,0.55397679],[93459.0,0.52155654],[93458.0,0.23095863]],[[93468.0,0.04337],[93470.0,0.02356],[93471.0,0.27982033],[93472.0,0.01069839],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1764806361723,[[93464.0,0.0106993],[93463.0,0.213987],[93462.0,0.01069953],[93461.0,0.24867644],[93459.0,0.52155654]],[[93468.0,0.04337],[93470.0,0.03425861],[93471.0,0.27982033],[93472.0,0.01069839],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1764806361904,[[93465.0,0.22468222],[93464.0,0.0106993],[93463.0,0.213987],[93462.0,0.01069953],[93461.0,0.24067644]],[[93468.0,0.04337],[93470.0,0.03425861],[93471.0,0.0765485],[93472.0,0.22466788],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1764806362111,[[93465.0,0.22468222],[93464.0,0.0106993],[93463.0,0.213987],[93462.0,0.01069953],[93461.0,0.24167644]],[[93468.0,0.04337],[93470.0,0.03425861],[93471.0,0.0765485],[93472.0,0.01069839],[93473.0,0.22466591]]]
["bitfinex","BTCUSD",1764806362339,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.213987],[93462.0,0.01069953]],[[93468.0,0.04337],[93470.0,0.03425861],[93471.0,0.0765485],[93472.0,0.01069839],[93473.0,0.22466591]]]
["bitfinex","BTCUSD",1764806362486,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.213987],[93462.0,0.01069953]],[[93468.0,0.04337],[93470.0,0.03425861],[93471.0,0.0765485],[93472.0,0.22466794],[93473.0,0.22466591]]]
["bitfinex","BTCUSD",1764806362686,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.213987],[93462.0,0.01069953]],[[93468.0,0.04337],[93470.0,0.03425861],[93471.0,0.29052039],[93472.0,0.01069839],[93473.0,0.22466591]]]
["bitfinex","BTCUSD",1764806362881,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.0116993],[93463.0,0.213987],[93462.0,0.01069953]],[[93468.0,0.04437],[93470.0,0.03425861],[93471.0,0.0765485],[93472.0,0.22466801],[93473.0,0.22466591]]]
["bitfinex","BTCUSD",1764806363083,[[93467.0,0.00093395],[93465.0,0.01069919],[93464.0,0.0116993],[93462.0,0.01069953],[93461.0,0.24167681]],[[93468.0,0.04437],[93470.0,0.03425861],[93471.0,0.29052049],[93472.0,0.01069839],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1764806363287,[[93467.0,0.00093395]],[[93468.0,0.04437],[93470.0,0.03425861],[93471.0,0.29052049],[93472.0,0.01069839],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1764806363288,[[93467.0,0.00093395],[93451.0,0.01776907],[93450.0,0.0107009],[93448.0,0.01070113],[93442.0,0.02015]],[[93468.0,0.10922],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806363678,[[93467.0,0.00093395],[93451.0,0.02846986],[93450.0,0.0107009],[93448.0,0.22472354],[93442.0,0.02015]],[[93468.0,0.10922],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806363880,[[93467.0,0.00093395],[93451.0,0.07007986],[93450.0,0.53225744],[93449.0,0.23000374],[93448.0,0.22472354]],[[93468.0,0.04337],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806364102,[[93467.0,0.00093395],[93454.0,0.01070045],[93453.0,0.01070056],[93451.0,0.07007986],[93450.0,0.53225744]],[[93468.0,0.04337],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806364301,[[93467.0,0.00093395],[93455.0,0.01070033],[93454.0,0.01070045],[93453.0,0.01070056],[93451.0,0.07007986]],[[93468.0,0.10922],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806364503,[[93467.0,0.00193395],[93456.0,0.01070022],[93455.0,0.22470694],[93454.0,0.01070045],[93453.0,0.01070056]],[[93468.0,0.04603],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806364633,[[93467.0,0.00193395],[93456.0,0.2247028],[93455.0,0.01070033],[93450.0,0.21401811],[93443.0,0.2140323]],[[93468.0,0.11122],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806364828,[[93467.0,0.00193395],[93459.0,0.01069987],[93457.0,0.22470026],[93456.0,0.2247028],[93455.0,0.01070033]],[[93468.0,0.11122],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806365181,[[93467.0,0.00193395],[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.22470026],[93456.0,0.01070022]],[[93468.0,0.11122],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806365477,[[93467.0,0.00093395],[93458.0,0.01069999],[93456.0,0.01070022],[93454.0,0.21400676],[90637.0,0.1]],[[93468.0,0.10922],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806365662,[[93467.0,0.00193395],[93458.0,0.01069999],[93457.0,0.0107001],[93456.0,0.01070022],[93454.0,0.21400676]],[[93468.0,0.11722],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806365864,[[93467.0,0.00193395],[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.22470023],[93456.0,0.22470459]],[[93468.0,0.11722],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806366063,[[93467.0,0.00193395],[93459.0,0.01069987],[93458.0,0.53225653],[93457.0,0.22470023],[93357.0,0.32854138]],[[93468.0,0.05203],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806366260,[[93467.0,0.00193395],[93461.0,0.01069965],[93459.0,0.01069987],[93458.0,0.53225653],[93457.0,0.22470023]],[[93468.0,0.05203],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806366470,[[93467.0,0.00193395],[93458.0,0.53225653],[93457.0,0.22470023],[93452.0,0.21401326],[93391.0,0.13415655]],[[93468.0,0.05203],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806366664,[[93467.0,0.00193395],[93462.0,0.01069953],[93459.0,0.21399603],[93458.0,0.53225653],[93457.0,0.22470023]],[[93468.0,0.05203],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806366867,[[93467.0,0.00193395],[93461.0,0.01069965],[93459.0,0.2246959],[93458.0,0.53225653],[93457.0,0.22470023]],[[93468.0,0.05403],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806367051,[[93467.0,0.00193395],[93462.0,0.01069953],[93461.0,0.01069965],[93459.0,0.2246959],[93458.0,0.53225653]],[[93468.0,0.05403],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806367651,[[93467.0,0.00193395],[93461.0,0.01069965],[93459.0,0.2246959],[93458.0,0.53225653],[93453.0,0.08943]],[[93468.0,0.05403],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806367864,[[93467.0,0.00193395],[93462.0,0.01069953],[93461.0,0.01069965],[93459.0,0.2246959],[93458.0,0.53225653]],[[93468.0,0.05403],[93469.0,0.21397508],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806368222,[[93467.0,0.00193395],[93462.0,0.01069953],[93461.0,0.01069965],[93459.0,0.2246959],[93458.0,0.53225653]],[[93468.0,0.05403],[93470.0,0.03425861],[93471.0,0.22467049],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806368223,[[93467.0,0.00193395],[93462.0,0.01069953],[93461.0,0.05230965],[93459.0,0.08943],[93458.0,0.52155654]],[[93468.0,0.01],[93470.0,0.03425861],[93471.0,0.0106985],[93472.0,0.01069839],[93476.0,0.00040477]]]
["bitfinex","BTCUSD",1764806368525,[[93467.0,0.00193395],[93463.0,0.01069942],[93462.0,0.01069953],[93461.0,0.05230965],[93459.0,0.08943]],[[93468.0,0.01],[93470.0,0.03425861],[93471.0,0.0106985],[93472.0,0.01069839],[93476.0,0.00040477]]]
["bitfinex","BTCUSD",1764806368868,[[93467.0,0.00193395],[93461.0,0.05230965],[93459.0,0.08943],[93384.0,0.19046321],[93002.0,0.42177051]],[[93468.0,0.01],[93470.0,0.03425861],[93471.0,0.0106985],[93472.0,0.01069839],[93476.0,0.00040477]]]
["bitfinex","BTCUSD",1764806369089,[[93467.0,0.00193395],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.21398863],[93461.0,0.2663026]],[[93468.0,0.01],[93470.0,0.24823295],[93471.0,0.0106985],[93472.0,0.01069839],[93476.0,0.21436456]]]
["bitfinex","BTCUSD",1764806369265,[[93467.0,0.00193395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.21398863]],[[93468.0,0.01],[93470.0,0.03425861],[93471.0,0.0106985],[93472.0,0.01069839],[93476.0,0.21436456]]]
["bitfinex","BTCUSD",1764806369466,[[93467.0,0.00193395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.21398863]],[[93468.0,0.01],[93470.0,0.03425861],[93471.0,0.0106985],[93472.0,0.22466624],[93476.0,0.21436456]]]
["bitfinex","BTCUSD",1764806369704,[[93467.0,0.00193395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.22468605],[93404.0,0.13415655]],[[93468.0,0.01],[93470.0,0.24823154],[93471.0,0.0106985],[93472.0,0.22466624],[93476.0,0.21436456]]]
["bitfinex","BTCUSD",1764806369939,[[93467.0,0.00193395],[93465.0,0.01069919],[93464.0,0.02668455],[93463.0,0.22468605],[93404.0,0.13415655]],[[93468.0,0.01],[93470.0,0.24823154],[93471.0,0.0106985],[93472.0,0.22466624],[93476.0,0.21436456]]]
["bitfinex","BTCUSD",1764806370137,[[93467.0,0.00193395],[93465.0,0.01069919],[93464.0,0.24066892],[93463.0,0.22468605],[93404.0,0.13415655]],[[93468.0,0.01],[93470.0,0.03425861],[93471.0,0.0106985],[93472.0,0.22466624],[93476.0,0.21436456]]]
["bitfinex","BTCUSD",1764806370448,[[93467.0,0.00193395],[93464.0,0.02668455],[93463.0,0.01069942],[93462.0,0.21398892],[93458.0,0.74625615]],[[93468.0,0.01],[93470.0,0.24823278],[93471.0,0.0106985],[93472.0,0.22466624],[93476.0,0.21436456]]]
["bitfinex","BTCUSD",1764806370731,[[93467.0,0.00193395],[93465.0,0.01069919],[93464.0,0.24067021],[93463.0,0.01069942],[93462.0,0.21398892]],[[93468.0,0.01],[93470.0,0.24823278],[93471.0,0.0106985],[93472.0,0.22466624],[93476.0,0.21436456]]]
["bitfinex","BTCUSD",1764806371554,[[93467.0,0.21591321],[93465.0,0.22468122],[93464.0,0.02668455],[93463.0,0.01069942],[93462.0,0.21398892]],[[93468.0,0.01],[93470.0,0.02356],[93476.0,0.0111027],[93478.0,0.21395629],[93481.0,0.23090737]]]
["bitfinex","BTCUSD",1764806371729,[[93467.0,0.00193395],[93465.0,0.01069919],[93464.0,0.24067034],[93463.0,0.01069942],[93462.0,0.21398892]],[[93468.0,0.01],[93470.0,0.02356],[93471.0,0.21397232],[93475.0,0.01069804],[93476.0,0.0111027]]]
["bitfinex","BTCUSD",1764806371932,[[93467.0,0.00193395],[93466.0,0.21398116],[93465.0,0.01069919],[93464.0,0.24067034],[93463.0,0.01069942]],[[93468.0,0.01],[93470.0,0.02356],[93472.0,0.21396987],[93475.0,0.22466028],[93476.0,0.0111027]]]
["bitfinex","BTCUSD",1764806372134,[[93467.0,0.00193395],[93465.0,0.22468131],[93464.0,0.24067034],[93463.0,0.01069942],[93449.0,0.01598525]],[[93468.0,0.01],[93470.0,0.02356],[93471.0,0.0106985],[93472.0,0.21396987],[93475.0,0.22466028]]]
["bitfinex","BTCUSD",1764806372487,[[93467.0,0.00193395],[93466.0,0.21398145],[93465.0,0.01069919],[93464.0,0.24067034],[93463.0,0.01069942]],[[93468.0,0.01],[93470.0,0.02356],[93471.0,0.0106985],[93472.0,0.22466826],[93475.0,0.22466028]]]
["bitfinex","BTCUSD",1764806372617,[[93467.0,0.00193395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.01069942],[93461.0,0.26630264]],[[93468.0,0.01],[93470.0,0.03425861],[93471.0,0.0106985],[93472.0,0.22466826],[93475.0,0.22466028]]]
["bitfinex","BTCUSD",1764806372815,[[93467.0,0.00193395],[93463.0,0.01069942],[93461.0,0.26630264],[93458.0,0.53225653],[93420.0,0.79155652]],[[93468.0,0.01],[93470.0,0.03425861],[93471.0,0.0106985],[93472.0,0.01069839],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1764806373041,[[93467.0,0.00193395],[93463.0,0.01069942],[93461.0,0.26630264],[93458.0,0.53225653],[93441.0,0.32105519]],[[93468.0,0.01],[93470.0,0.03425861],[93471.0,0.0106985],[93472.0,0.01069839],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1764806373200,[[93467.0,0.00193395],[93463.0,0.01069942],[93461.0,0.26630264],[93458.0,0.53225653],[93449.0,0.23000469]],[[93468.0,0.01],[93469.0,0.21397661],[93470.0,0.03425861],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806373627,[[93467.0,0.00193395],[93461.0,0.05230965],[93459.0,0.21399708],[93458.0,0.53225653],[93449.0,0.23000469]],[[93468.0,0.01],[93469.0,0.21397661],[93470.0,0.24823273],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806373825,[[93467.0,0.00193395],[93462.0,0.01069953],[93461.0,0.05230965],[93460.0,0.2139933],[93458.0,0.53225653]],[[93468.0,0.01],[93469.0,0.21397661],[93470.0,0.24823273],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806374047,[[93467.0,0.00193395],[93465.0,0.01069919],[93464.0,0.21398439],[93462.0,0.01069953],[93461.0,0.05230965]],[[93468.0,0.01],[93471.0,0.0106985],[93472.0,0.01069839],[93473.0,0.02753827],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1764806374225,[[93467.0,0.00193395],[93462.0,0.01069953],[93461.0,0.05230965],[93459.0,0.21399691],[93457.0,0.21400104]],[[93468.0,0.01],[93471.0,0.0106985],[93472.0,0.01069839],[93473.0,0.02753827],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1764806374226,[[93467.0,0.00193395],[93462.0,0.01069953],[93461.0,0.05230965],[93459.0,0.21399691],[93457.0,0.21400104]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806374557,[[93467.0,0.00193395],[93463.0,0.01069942],[93461.0,0.05230965],[93460.0,0.21399301],[93459.0,0.22469678]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806374775,[[93467.0,0.00193395],[93461.0,0.05230965],[93460.0,0.21399301],[93459.0,0.22469678],[93375.0,0.24922803]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806375069,[[93467.0,0.00193395],[93462.0,0.01069953],[93461.0,0.26630064],[93460.0,0.21399301],[93459.0,0.01069987]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806375229,[[93467.0,0.00193395],[93461.0,0.01069965],[93460.0,0.21399301],[93459.0,0.01069987],[93458.0,0.73555599]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806375436,[[93467.0,0.00193395],[93461.0,0.01069965],[93460.0,0.21399301],[93459.0,0.01069987],[93458.0,0.73555599]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806375870,[[93467.0,0.00193395],[93463.0,0.01069942],[93461.0,0.01069965],[93460.0,0.21399301],[93459.0,0.01069987]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806376029,[[93467.0,0.00193395],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.22468968],[93461.0,0.01069965]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806376248,[[93467.0,0.00193395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.22468968]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806377071,[[93467.0,0.00193395],[93463.0,0.01069942],[93462.0,0.22468968],[93377.0,0.24922803],[90581.0,0.001]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806377266,[[93467.0,0.00193395],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.22468968],[93454.0,0.08485]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806378265,[[93467.0,0.00193395],[93463.0,0.01069942],[93462.0,0.22468968],[93454.0,0.08485],[93235.0,90.0]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806378461,[[93467.0,0.00193395],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.22468968],[93454.0,0.08485]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806378780,[[93467.0,0.00193395],[93463.0,0.01069942],[93462.0,0.22468968],[93454.0,0.08485],[93430.0,0.2502]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806378981,[[93467.0,0.00193395],[93463.0,0.01069942],[93462.0,0.01069953],[93455.0,0.21400612],[93454.0,0.08485]],[[93468.0,0.01],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1764806379405,[[93467.0,0.00193395],[93459.0,0.01069987],[93458.0,0.01069999],[93456.0,0.26631299],[93454.0,0.21400867]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806379606,[[93467.0,0.00193395],[93460.0,0.01069976],[93459.0,0.01069987],[93458.0,0.22469817],[93456.0,0.26631299]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806379783,[[93467.0,0.00193395],[93458.0,0.01069999],[93456.0,0.26631299],[93451.0,0.27258521],[93441.0,0.01069999]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806380156,[[93467.0,0.00193395],[93459.0,0.01069987],[93458.0,0.01069999],[93457.0,0.21400023],[93456.0,0.26631299]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806380477,[[93467.0,0.00193395],[93459.0,0.01069987],[93458.0,0.53071132],[93456.0,0.26631299],[93450.0,0.30601308]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806380678,[[93467.0,0.00193395],[93459.0,0.01069987],[93458.0,0.53071132],[93456.0,0.22470299],[93450.0,0.30601308]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806380873,[[93467.0,0.00193395],[93460.0,0.01069976],[93459.0,0.2246957],[93458.0,0.31671307],[93456.0,0.22470299]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806381280,[[93467.0,0.00193395],[93460.0,0.01069976],[93459.0,0.2246957],[93458.0,0.62272615],[93456.0,0.22470299]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806382155,[[93467.0,0.00193395],[93459.0,0.01069987],[93458.0,0.62272615],[93457.0,0.21400029],[93456.0,0.22470299]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.24607035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806382741,[[93467.0,0.00193395],[93460.0,0.01069976],[93459.0,0.01069987],[93458.0,0.62272615],[93457.0,0.21400029]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.24607035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806383163,[[93467.0,0.00193395],[93458.0,0.30601308],[93457.0,0.22470039],[93454.0,0.01070045],[93452.0,0.01070068]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806383504,[[93467.0,0.00193395],[93458.0,0.30601308],[93452.0,0.01070068],[93449.0,0.02668627],[93444.0,0.07874]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806383783,[[93467.0,0.00193395],[93458.0,0.30601308],[93456.0,0.01070022],[93455.0,0.0284694],[93454.0,0.21400878]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.24607035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806384085,[[93467.0,0.00193395],[93455.0,0.0284694],[93454.0,0.22470923],[93450.0,0.61202616],[93411.0,0.0321255]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.24607035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806384222,[[93467.0,0.00193395],[93458.0,0.30601308],[93455.0,0.0284694],[93454.0,0.22470923],[93450.0,0.30601308]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.24607035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806384424,[[93467.0,0.00193395],[93458.0,0.30601308],[93456.0,0.22470287],[93455.0,0.0284694],[93454.0,0.22470923]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.24607035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806384626,[[93467.0,0.00193395],[93462.0,0.01069953],[93458.0,0.61202616],[93456.0,0.2140043],[93455.0,0.01776907]],[[93468.0,0.0825],[93469.0,0.21397649],[93470.0,0.01069861],[93471.0,0.22467035],[93472.0,0.22466896]]]
["bitfinex","BTCUSD",1764806384941,[[93467.0,0.00193395],[93465.0,0.01069919],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.01069953]],[[93468.0,0.01],[93470.0,0.01069861],[93471.0,0.0106985],[93472.0,0.29716896],[93476.0,0.2143635]]]
["bitfinex","BTCUSD",1764806385152,[[93467.0,0.00193395],[93455.0,0.07874]],[[93468.0,0.01],[93476.0,0.2143635]]]
["bitfinex","BTCUSD",1764806385153,[[93467.0,0.00193395],[93455.0,0.07874],[93435.0,0.02754776],[93430.0,0.0002],[93425.0,4e-05]],[[93468.0,0.01],[93473.0,0.01684],[93476.0,0.00040477],[93478.0,0.0725],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806385477,[[93467.0,0.00193395],[93455.0,0.07874],[93430.0,0.0002],[93425.0,4e-05],[93411.0,0.13415655]],[[93468.0,0.01],[93473.0,0.01684],[93475.0,0.0725],[93476.0,0.00040477],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806387077,[[93467.0,0.00193395],[93455.0,0.07874],[93430.0,0.0002],[93429.0,0.02754776],[93425.0,4e-05]],[[93468.0,0.01],[93473.0,0.01684],[93475.0,0.0725],[93476.0,0.00040477],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806389324,[[93467.0,0.00193395],[93458.0,0.07874],[93430.0,0.0002],[93429.0,0.02754776],[93425.0,4e-05]],[[93468.0,0.01],[93473.0,0.01684],[93475.0,0.0725],[93476.0,0.00040477],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806389544,[[93467.0,0.00193395],[93452.0,0.07874],[93430.0,0.0002],[93429.0,0.02754776],[93425.0,4e-05]],[[93468.0,0.01],[93472.0,0.0725],[93473.0,0.01684],[93476.0,0.00040477],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806391129,[[93467.0,0.00193395],[93446.0,0.07874],[93432.0,0.0424],[93430.0,0.0002],[93429.0,0.02754776]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93490.0,0.01883],[93493.0,0.02864478]]]
["bitfinex","BTCUSD",1764806391337,[[93467.0,0.00193395],[93446.0,0.07874],[93432.0,0.0424],[93430.0,0.0002],[93413.0,0.13415655]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93490.0,0.01883],[93492.0,0.02864478]]]
["bitfinex","BTCUSD",1764806391637,[[93467.0,0.00193395],[93446.0,0.07874],[93432.0,0.0424],[93430.0,0.0002],[93413.0,0.13415655]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93488.0,0.02864478],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806391785,[[93467.0,0.00193395],[93446.0,0.07874],[93432.0,0.0424],[93430.0,0.0002],[93409.0,0.13415655]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93489.0,0.02864478],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806392297,[[93467.0,0.00193395],[93446.0,0.07874],[93432.0,0.0424],[93430.0,0.0002],[93409.0,0.13415655]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93488.0,0.02864478],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806392498,[[93467.0,0.00193395],[93446.0,0.07874],[93432.0,0.0424],[93430.0,0.0002],[93410.0,0.13415655]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93488.0,0.02864478],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806392700,[[93467.0,0.00193395],[93449.0,0.01598525],[93440.0,0.07874],[93432.0,0.0424],[93430.0,0.0002]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93488.0,0.02864478],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806392919,[[93467.0,0.00193395],[93449.0,0.01598525],[93440.0,0.07874],[93432.0,0.0424],[93430.0,0.0002]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93487.0,0.02864478],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806393318,[[93467.0,0.00193395],[93449.0,0.01598525],[93432.0,0.0424],[93430.0,0.0002],[93408.0,0.02015]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93487.0,0.02864478],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806393521,[[93467.0,0.00193395],[93449.0,0.01598525],[93444.0,0.07874],[93432.0,0.0424],[93430.0,0.0002]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93487.0,0.02864478],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806394503,[[93467.0,0.00193395],[93449.0,0.05838525],[93444.0,0.07874],[93432.0,0.0424],[93430.0,0.0002]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93487.0,0.02864478],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806397222,[[93467.0,0.00193395],[93432.0,0.0424],[93430.0,0.0002],[93424.0,0.0424],[93407.0,0.13415655]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93486.0,0.02864478],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806397423,[[93467.0,0.00193395],[93439.0,0.07874],[93432.0,0.0424],[93430.0,0.0002],[93424.0,0.0424]],[[93468.0,0.16304633],[93473.0,0.01684],[93476.0,0.00040477],[93486.0,0.02864478],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806397865,[[93467.0,0.00193395],[93439.0,0.07874],[93432.0,0.0424],[93430.0,0.0002],[93424.0,0.0424]],[[93468.0,0.16304633],[93473.0,0.01684],[93476.0,0.00040477],[93490.0,0.01883]]]
["bitfinex","BTCUSD",1764806397866,[[93467.0,0.00193395],[93439.0,0.07874],[93432.0,0.0424],[93430.0,0.0002],[93424.0,0.0424]],[[93468.0,0.16304633],[93473.0,0.01684],[93476.0,0.00040477],[93485.0,0.02864478],[93490.0,0.05694959]]]
["bitfinex","BTCUSD",1764806398031,[[93467.0,0.00193395],[93439.0,0.07874],[93432.0,0.0424],[93430.0,0.0002],[93424.0,0.0424]],[[93468.0,0.16304633],[93473.0,0.01684],[93476.0,0.00040477],[93482.0,0.02864478],[93488.0,0.03811959]]]
["bitfinex","BTCUSD",1764806398372,[[93467.0,0.00193395],[93444.0,0.0424],[93441.0,0.0424],[93440.0,0.07874],[93432.0,0.0424]],[[93468.0,0.0825],[93473.0,0.01684],[93476.0,0.00040477],[93483.0,0.02864478],[93488.0,0.03811959]]]
["bitfinex","BTCUSD",1764806398956,[[93467.0,0.00193395],[93441.0,0.0424],[93432.0,0.0424],[93404.0,0.13415655],[93392.0,0.1125]],[[93468.0,0.0825],[93470.0,0.08145952],[93473.0,0.01684],[93476.0,0.00040477],[93484.0,0.02864478]]]
["bitfinex","BTCUSD",1764806399157,[[93467.0,0.00193395],[93441.0,0.0424],[93432.0,0.0424],[93422.0,0.0424],[93404.0,0.13415655]],[[93468.0,0.0825],[93470.0,0.08145952],[93473.0,0.01684],[93476.0,0.00040477],[93480.0,0.04747478]]]
["bitfinex","BTCUSD",1764806399334,[[93467.0,0.00193395],[93445.0,0.0424],[93441.0,0.0424],[93432.0,0.0424],[93401.0,0.1662837]],[[93468.0,0.0825],[93470.0,0.08145952],[93473.0,0.01684],[93476.0,0.00040477],[93480.0,0.01883]]]
["bitfinex","BTCUSD",1764806399547,[[93467.0,0.00193395],[93445.0,0.0424],[93444.0,0.07874],[93441.0,0.0424],[93432.0,0.0424]],[[93468.0,0.0825],[93470.0,0.08145952],[93473.0,0.01684],[93476.0,0.00040477],[93480.0,0.01883]]]