{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365841,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1764633601225,[[86428.0,0.00038569],[86425.0,0.02253],[86422.0,0.06611],[86415.0,0.02253],[86414.0,0.0576678]],[[86442.0,0.04405],[86443.0,0.001],[86448.0,0.05180803],[86452.0,0.03106772],[86457.0,0.04142363]]]
["bitfinex","BTCUSD",1764633601542,[[86428.0,0.04396569],[86425.0,0.02253],[86422.0,0.02253],[86415.0,0.02253],[86414.0,0.0576678]],[[86444.0,0.086338],[86448.0,0.05180803],[86452.0,0.07511772],[86457.0,0.05956616],[86464.0,0.01702]]]
["bitfinex","BTCUSD",1764633601723,[[86429.0,0.0576678],[86428.0,0.04396569],[86425.0,0.02253],[86422.0,0.02253],[86415.0,0.02253]],[[86444.0,0.086338],[86448.0,0.05180803],[86452.0,0.03106772],[86457.0,0.05956616],[86458.0,0.06890418]]]
["bitfinex","BTCUSD",1764633601931,[[86443.0,0.05181],[86432.0,0.02253],[86429.0,0.0576678],[86428.0,0.04396569],[86425.0,0.02253]],[[86448.0,0.05180803],[86453.0,0.03106772],[86457.0,0.5],[86458.0,0.06890418],[86459.0,0.09909143]]]
["bitfinex","BTCUSD",1764633602124,[[86432.0,0.02253],[86428.0,0.04396569],[86425.0,0.02253]],[[86448.0,0.05180803],[86453.0,0.03106772],[86457.0,0.5],[86459.0,0.09909143]]]
["bitfinex","BTCUSD",1764633602125,[[86432.0,0.02253],[86428.0,0.00038569],[86425.0,0.02253],[86407.0,0.02253],[86329.0,0.27029015]],[[86446.0,0.0576678],[86447.0,0.04405],[86448.0,0.06009561],[86453.0,0.03106772],[86456.0,0.02485418]]]
["bitfinex","BTCUSD",1764633602379,[[86432.0,0.02253],[86428.0,0.00038569],[86425.0,0.06611],[86407.0,0.02253],[86329.0,0.27029015]],[[86446.0,0.0576678],[86447.0,0.04405],[86448.0,0.05180803],[86453.0,0.03106772],[86456.0,0.02485418]]]
["bitfinex","BTCUSD",1764633602508,[[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253],[86416.0,0.02253]],[[86447.0,0.04405],[86448.0,0.05180803],[86454.0,0.03106772],[86458.0,0.5],[86459.0,0.09909143]]]
["bitfinex","BTCUSD",1764633602714,[[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253],[86416.0,0.02253]],[[86447.0,0.04405],[86448.0,0.05180803],[86453.0,0.03106772],[86456.0,0.5],[86457.0,0.02485418]]]
["bitfinex","BTCUSD",1764633602917,[[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253],[86416.0,0.02253]],[[86442.0,0.001],[86447.0,0.04405],[86448.0,0.05180803],[86453.0,0.03106772],[86454.0,0.5]]]
["bitfinex","BTCUSD",1764633603113,[[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253],[86416.0,0.02253]],[[86444.0,0.08612017],[86447.0,0.04405],[86448.0,0.05180803],[86453.0,0.0559219],[89318.0,9e-05]]]
["bitfinex","BTCUSD",1764633603324,[[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253],[86416.0,0.02253]],[[86447.0,0.04405],[86448.0,0.05180803],[86453.0,0.03106772],[86463.0,0.02485418],[86530.0,0.0004]]]
["bitfinex","BTCUSD",1764633603530,[[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253],[86416.0,0.02253]],[[86446.0,0.002],[86447.0,0.04405],[86448.0,0.05180803],[86453.0,0.03106772],[86458.0,0.5]]]
["bitfinex","BTCUSD",1764633603733,[[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253],[86416.0,0.02253]],[[86447.0,0.04405],[86448.0,0.05180803],[86453.0,0.03106772],[86456.0,0.5],[86457.0,0.02485418]]]
["bitfinex","BTCUSD",1764633603942,[[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253],[86416.0,0.02253]],[[86447.0,0.04405],[86448.0,0.05180803],[86453.0,0.03106772],[86454.0,0.5],[86455.0,0.02485418]]]
["bitfinex","BTCUSD",1764633604142,[[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253],[86416.0,0.02253]],[[86442.0,0.001],[86447.0,0.04405],[86448.0,0.05180803],[86453.0,0.0559219],[86457.0,0.5]]]
["bitfinex","BTCUSD",1764633604320,[[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253],[86416.0,0.02253]],[[86447.0,0.04405],[86448.0,0.05180803],[86453.0,0.03106772],[86455.0,0.5],[86456.0,0.02485418]]]
["bitfinex","BTCUSD",1764633604521,[[86439.0,0.00025458],[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253]],[[86447.0,0.04405],[86448.0,0.05180803],[86453.0,0.03106772],[86454.0,0.02485418],[86458.0,0.5]]]
["bitfinex","BTCUSD",1764633604721,[[86439.0,0.00025458],[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253]],[[86446.0,0.002],[86447.0,0.04405],[86448.0,0.05180803],[86453.0,0.03106772],[86456.0,0.5]]]
["bitfinex","BTCUSD",1764633604958,[[86439.0,0.00025458],[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569],[86425.0,0.02253]],[[86446.0,0.002],[86447.0,0.1324402],[86448.0,0.05180803],[86453.0,0.03106772],[86454.0,0.5]]]
["bitfinex","BTCUSD",1764633605162,[[86439.0,0.00025458],[86433.0,0.1474],[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569]],[[86446.0,0.002],[86447.0,0.1324402],[86448.0,0.05180803],[86453.0,0.03106772]]]
["bitfinex","BTCUSD",1764633605163,[[86439.0,0.00025458],[86433.0,0.1474],[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.00038569]],[[86446.0,0.002],[86447.0,0.1324402],[86448.0,0.05180803],[86452.0,0.03106772],[86453.0,0.02485418]]]
["bitfinex","BTCUSD",1764633605336,[[86439.0,0.00025458],[86433.0,0.1474],[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.01866569]],[[86441.0,0.24294026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24492621]]]
["bitfinex","BTCUSD",1764633605967,[[86439.0,0.00025458],[86433.0,0.1474],[86432.0,0.02253],[86429.0,0.04358],[86428.0,0.01866569]],[[86441.0,0.24294026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633606322,[[86439.0,0.00025458],[86434.0,0.04341],[86433.0,0.1474],[86432.0,0.02253],[86428.0,0.01866569]],[[86441.0,0.24294026],[86442.0,0.23237168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633606517,[[86439.0,0.00025458],[86434.0,0.04341],[86433.0,0.1474],[86432.0,0.02253],[86428.0,0.01866569]],[[86441.0,0.24294026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633606870,[[86439.0,0.00025458],[86434.0,0.04341],[86433.0,0.1474],[86432.0,0.02253],[86428.0,0.01866569]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633608949,[[86439.0,5.903e-05],[86434.0,0.04341],[86433.0,0.1474],[86432.0,0.02253],[86428.0,0.01866569]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633609366,[[86439.0,5.903e-05],[86435.0,0.1474],[86434.0,0.04341],[86432.0,0.02253],[86428.0,0.01866569]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633610010,[[86439.0,5.903e-05],[86435.0,0.1474],[86432.0,0.02253],[86430.0,0.04341],[86428.0,0.01866569]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633610663,[[86439.0,0.04346903],[86435.0,0.1474],[86432.0,0.02253],[86428.0,0.01866569],[86427.0,0.0576678]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633610900,[[86440.0,0.0286],[86439.0,0.04346903],[86435.0,0.1474],[86432.0,0.02253],[86430.0,0.01157005]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633611127,[[86440.0,0.0286],[86439.0,0.04346903],[86435.0,0.1474],[86434.0,0.01156952],[86432.0,0.02253]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633611359,[[86440.0,0.07201],[86439.0,5.903e-05],[86435.0,0.1474],[86433.0,0.01156965],[86432.0,0.02253]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633611580,[[86440.0,0.07201],[86439.0,5.903e-05],[86435.0,0.1474],[86432.0,0.03409978],[86428.0,0.25006996]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633611784,[[86440.0,0.07201],[86439.0,5.903e-05],[86435.0,0.1474],[86432.0,0.02253],[86428.0,0.01866569]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633611954,[[86440.0,0.07201],[86439.0,5.903e-05],[86435.0,0.1474],[86432.0,0.02253],[86429.0,0.23140363]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633612206,[[86440.0,0.07201],[86439.0,5.903e-05],[86435.0,0.1474],[86432.0,0.02253],[86427.0,0.06923825]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633612391,[[86440.0,0.07201],[86439.0,5.903e-05],[86435.0,0.1474],[86432.0,0.02253],[86430.0,0.01157005]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633612689,[[86440.0,0.07201],[86439.0,5.903e-05],[86435.0,0.1474],[86432.0,0.02253],[86428.0,0.25007021]],[[86441.0,0.24294026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633612925,[[86440.0,0.07201],[86439.0,5.903e-05],[86435.0,0.1474],[86432.0,0.02253],[86430.0,0.01157005]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633613139,[[86440.0,0.07201],[86439.0,5.903e-05],[86435.0,0.1474],[86432.0,0.03409978],[86431.0,0.01156992]],[[86441.0,0.24394026],[86442.0,0.23137168],[86443.0,0.23137168],[86444.0,0.01156818],[86446.0,0.24292621]]]
["bitfinex","BTCUSD",1764633613728,[[86440.0,0.07201],[86439.0,5.903e-05],[86435.0,0.1474],[86432.0,0.03409978],[86431.0,0.01156992]],[[86441.0,0.24394026]]]
["bitfinex","BTCUSD",1764633613729,[[86440.0,0.07201],[86439.0,5.903e-05],[86438.0,0.01156898],[86435.0,0.15896938],[86432.0,0.03409978]],[[86441.0,0.001],[86453.0,0.01156697],[86456.0,0.03478154],[86457.0,0.23132981],[86461.0,0.03106772]]]
["bitfinex","BTCUSD",1764633613968,[[86440.0,0.07201],[86439.0,5.903e-05],[86432.0,0.03409978]],[[86461.0,0.03106772]]]
["bitfinex","BTCUSD",1764633613969,[[86456.0,0.01156657],[86453.0,0.01156697],[86450.0,0.01156737],[86440.0,0.29193298],[86439.0,0.01833903]],[[86466.0,0.01265616],[86469.0,0.01156483],[86473.0,6.16859692],[86480.0,0.03106772],[86481.0,0.01702]]]
["bitfinex","BTCUSD",1764633614152,[[86465.0,0.0499],[86461.0,0.0576678],[86459.0,0.01527],[86457.0,0.01828],[86456.0,0.24289631]],[[86466.0,0.00109093],[86470.0,0.0115647],[86472.0,0.01156443],[86473.0,6.16859692],[86474.0,0.01156416]]]
["bitfinex","BTCUSD",1764633614381,[[86459.0,0.01527],[86457.0,0.01828],[86455.0,0.06471],[86445.0,0.01156804],[86441.0,0.2050678]],[[86461.0,0.23131899],[86462.0,0.01156577],[86465.0,0.24287551],[86466.0,0.23239839],[86467.0,0.01424]]]
["bitfinex","BTCUSD",1764633614586,[[86459.0,0.01527],[86458.0,0.04341],[86457.0,0.01828],[86455.0,0.0213],[86449.0,0.01156751]],[[86461.0,0.23131899],[86462.0,0.01156577],[86464.0,0.23131014],[86465.0,0.01156537],[86466.0,0.23239839]]]
["bitfinex","BTCUSD",1764633614821,[[86460.0,0.07201],[86459.0,0.0729378],[86457.0,0.01828],[86455.0,0.0213],[86454.0,0.01156684]],[[86463.0,0.01156564],[86464.0,0.23131014],[86465.0,0.01156537],[86466.0,0.23239839],[86470.0,0.24285921]]]
["bitfinex","BTCUSD",1764633615025,[[86463.0,0.0286],[86460.0,0.04341],[86459.0,0.0729378],[86458.0,0.0115663],[86457.0,0.01828]],[[86464.0,0.0115655],[86465.0,0.01156537],[86466.0,0.23339839],[86470.0,0.24285921],[86475.0,0.23128266]]]
["bitfinex","BTCUSD",1764633615230,[[86463.0,0.07201],[86460.0,6.261e-05],[86459.0,0.0729378],[86458.0,0.0115663],[86457.0,0.01828]],[[86464.0,0.24287564],[86465.0,0.01156537],[86466.0,0.23339839],[86470.0,0.24285921],[86475.0,0.23128266]]]
["bitfinex","BTCUSD",1764633615431,[[86463.0,0.07201],[86460.0,6.261e-05],[86459.0,0.0729378],[86457.0,0.01828],[86452.0,0.24290672]],[[86464.0,0.24287564],[86465.0,0.01156537],[86466.0,0.23239839],[86470.0,0.24285921],[86475.0,0.23128266]]]
["bitfinex","BTCUSD",1764633615613,[[86463.0,0.07201],[86460.0,6.261e-05],[86459.0,0.08450397],[86458.0,0.23132506],[86457.0,0.01828]],[[86464.0,0.24287564],[86465.0,0.01156537],[86466.0,0.23239839],[86470.0,0.24285921],[86475.0,0.23128266]]]
["bitfinex","BTCUSD",1764633615754,[[86463.0,0.07201],[86460.0,6.261e-05],[86459.0,0.0729378],[86457.0,0.01828],[86456.0,0.24289741]],[[86464.0,0.24287564],[86465.0,0.01156537],[86466.0,0.23239839],[86470.0,0.24285921],[86475.0,0.23128266]]]
["bitfinex","BTCUSD",1764633615963,[[86463.0,0.07201],[86460.0,6.261e-05],[86459.0,0.08450397],[86457.0,0.01828],[86456.0,0.24289741]],[[86464.0,0.24287564],[86465.0,0.01156537],[86466.0,0.23239839],[86470.0,0.24285921],[86475.0,0.23128266]]]
["bitfinex","BTCUSD",1764633616417,[[86463.0,0.07201],[86460.0,0.01162865],[86459.0,0.08450397],[86457.0,0.2496062],[86456.0,0.24289741]],[[86464.0,0.24287564],[86465.0,0.01156537],[86466.0,0.23239839],[86470.0,0.24285921],[86475.0,0.23128266]]]
["bitfinex","BTCUSD",1764633616992,[[86463.0,0.07401],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.08450397],[86457.0,0.01828]],[[86466.0,0.01265616],[86468.0,0.24286516],[86470.0,0.0115647],[86472.0,0.23129003],[86491.0,0.43106772]]]
["bitfinex","BTCUSD",1764633617158,[[86465.0,0.0499],[86464.0,0.04341],[86463.0,0.01356564],[86461.0,0.0115659],[86460.0,0.01162865]],[[86466.0,0.01265616],[86491.0,0.43106772]]]
["bitfinex","BTCUSD",1764633617159,[[86465.0,0.0499],[86464.0,0.04341],[86463.0,0.01356564],[86461.0,0.0115659],[86460.0,0.01162865]],[[86466.0,0.00109093],[86479.0,0.0115635],[86481.0,0.23126513],[86491.0,0.4],[86493.0,0.07348772]]]
["bitfinex","BTCUSD",1764633617362,[[86465.0,0.28120746],[86464.0,0.04341],[86463.0,0.24587601],[86461.0,0.0115659],[86460.0,0.01162865]],[[86466.0,0.00109093],[86468.0,0.01156497],[86471.0,0.24285834],[86473.0,6.18016122],[86479.0,0.0115635]]]
["bitfinex","BTCUSD",1764633617675,[[86465.0,0.09331],[86463.0,0.24587601],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.31582507]],[[86466.0,0.00109093],[86469.0,0.01156483],[86471.0,0.24285834],[86472.0,0.23128965],[86473.0,6.18016122]]]
["bitfinex","BTCUSD",1764633617899,[[86465.0,0.09331],[86463.0,0.24487601],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.31582507]],[[86466.0,0.00109093],[86468.0,0.01156497],[86469.0,0.01156483],[86470.0,0.23129619],[86471.0,0.24285834]]]
["bitfinex","BTCUSD",1764633618111,[[86465.0,0.09331],[86463.0,0.24487601],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.31582507]],[[86466.0,0.00064151],[86468.0,0.01156497],[86471.0,0.01156457],[86472.0,0.23129124],[86476.0,0.24284338]]]
["bitfinex","BTCUSD",1764633618456,[[86465.0,0.32561746],[86463.0,0.24487601],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.31582507]],[[86466.0,0.00064151],[86471.0,0.01156457],[86472.0,0.23129124],[86476.0,0.24284338],[86477.0,0.23127753]]]
["bitfinex","BTCUSD",1764633618642,[[86465.0,0.38814045],[86463.0,0.24287601],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.31582507]],[[86466.0,0.00064151],[86473.0,6.16859692],[86478.0,0.24283674],[86483.0,0.23126102],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633618843,[[86465.0,0.38814045],[86463.0,0.24287601],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.31582507]],[[86466.0,0.00064151],[86473.0,6.16859692],[86483.0,0.23126102],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633618844,[[86465.0,0.38814045],[86463.0,0.24287601],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.31582507]],[[86466.0,0.00064151],[86473.0,6.16859692],[86482.0,0.01156309],[86483.0,0.24282398],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633619004,[[86465.0,0.38814045],[86463.0,0.24287601],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.31582507]],[[86466.0,0.00064151],[86473.0,6.16859692],[86483.0,0.24282398],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633619005,[[86465.0,0.38814045],[86463.0,0.24487601],[86461.0,0.0115659],[86460.0,0.02162864],[86459.0,0.31582507]],[[86466.0,0.00064151],[86473.0,6.16859692],[86481.0,0.01156323],[86483.0,0.24282398],[86485.0,0.01156269]]]
["bitfinex","BTCUSD",1764633619218,[[86465.0,0.38814045],[86463.0,0.24287601],[86461.0,0.0115659],[86460.0,0.02162864],[86459.0,0.31582507]],[[86466.0,0.00064151],[86473.0,6.16859692],[86478.0,0.01156363],[86481.0,0.24282843],[86483.0,0.24282398]]]
["bitfinex","BTCUSD",1764633619418,[[86465.0,0.09431],[86460.0,6.261e-05],[86459.0,0.02683617],[86455.0,0.0789678],[86453.0,0.01156697]],[[86466.0,0.00064151],[86468.0,0.01156497],[86471.0,0.01156457],[86473.0,6.16859692],[86474.0,0.01156416]]]
["bitfinex","BTCUSD",1764633619655,[[86465.0,0.11459],[86460.0,6.261e-05],[86459.0,0.02683617],[86457.0,0.01156644],[86456.0,0.06252299]],[[86466.0,0.00064151],[86467.0,0.2313035],[86468.0,0.01156497],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633619862,[[86465.0,0.11459],[86460.0,6.261e-05],[86459.0,0.01527],[86457.0,0.01156644],[86456.0,0.06252299]],[[86466.0,0.00064151],[86467.0,0.2313035],[86468.0,0.01156497],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633619863,[[86465.0,0.11459],[86460.0,6.261e-05],[86459.0,0.01527],[86457.0,0.01156644],[86456.0,0.06252299]],[[86466.0,0.00064151],[86467.0,0.2313035],[86468.0,0.01156497],[86469.0,0.23129911],[86471.0,0.01156457]]]
["bitfinex","BTCUSD",1764633620035,[[86465.0,0.11459],[86460.0,6.261e-05],[86459.0,0.01527],[86458.0,0.0115663],[86457.0,0.01156644]],[[86466.0,0.00064151],[86467.0,0.2313035],[86468.0,0.01156497],[86469.0,0.23129911],[86471.0,0.01156457]]]
["bitfinex","BTCUSD",1764633620235,[[86465.0,0.11459],[86460.0,6.261e-05],[86459.0,0.02683617],[86458.0,0.24289032],[86457.0,0.01156644]],[[86466.0,0.00064151],[86467.0,0.2313035],[86468.0,0.01156497],[86469.0,0.23129911],[86471.0,0.01156457]]]
["bitfinex","BTCUSD",1764633620440,[[86465.0,0.11159],[86463.0,0.01156564],[86461.0,0.23131554],[86460.0,0.01162865],[86459.0,0.02683617]],[[86466.0,0.00064151],[86468.0,0.01156497],[86469.0,0.23129911],[86471.0,0.01156457],[86475.0,0.23128227]]]
["bitfinex","BTCUSD",1764633620609,[[86465.0,0.11259],[86463.0,0.01156564],[86461.0,0.23131554],[86460.0,0.01162865],[86459.0,0.02683617]],[[86466.0,0.00064151],[86468.0,0.01156497],[86469.0,0.23129911],[86471.0,0.01156457],[86475.0,0.23128227]]]
["bitfinex","BTCUSD",1764633620805,[[86465.0,0.11459],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.02683617]],[[86466.0,0.00064151],[86468.0,0.24286697],[86471.0,0.01156457],[86481.0,0.23126687],[86545.0,0.20265052]]]
["bitfinex","BTCUSD",1764633621025,[[86465.0,0.11459],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.24294727]],[[86466.0,0.00064151],[86467.0,0.23130471],[86468.0,0.24286697],[86471.0,0.01156457],[86481.0,0.23126687]]]
["bitfinex","BTCUSD",1764633621226,[[86465.0,0.11359],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.24294727]],[[86466.0,0.00064151],[86468.0,0.24286697],[86470.0,0.23129557],[86471.0,0.01156457],[86481.0,0.23126687]]]
["bitfinex","BTCUSD",1764633621430,[[86465.0,0.11359],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.2429473],[86456.0,0.06252299]],[[86466.0,0.2319463],[86468.0,0.24286697],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633621759,[[86465.0,0.11459],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.2429473],[86456.0,0.06252299]],[[86466.0,0.2319463],[86468.0,0.24286697],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633621987,[[86465.0,0.11459],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.25815735]],[[86466.0,0.2319463],[86468.0,0.24286697],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633622286,[[86465.0,0.11459],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.24294698],[86459.0,0.02683617]],[[86466.0,0.00064151],[86468.0,0.01156497],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633622429,[[86465.0,0.11459],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.24294698]],[[86466.0,0.00064151],[86468.0,0.01156497],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633622634,[[86465.0,0.11259],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.24294698]],[[86466.0,0.00064151],[86468.0,0.01156497],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633622876,[[86465.0,0.11259],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.24288141],[86460.0,0.01162865]],[[86466.0,0.00064151],[86468.0,0.24286676],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633623079,[[86465.0,0.11359],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.24288141],[86460.0,0.01162865]],[[86466.0,0.00064151],[86468.0,0.24286676],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633623274,[[86465.0,0.11359],[86460.0,6.261e-05],[86457.0,0.2313279],[86456.0,0.07408956],[86454.0,0.01156684]],[[86466.0,0.2319463],[86468.0,0.24286676],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633623445,[[86465.0,0.11359],[86460.0,0.01162865],[86457.0,0.2313279],[86456.0,0.07408956],[86454.0,0.01156684]],[[86466.0,0.2319463],[86468.0,0.24286676],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633623831,[[86465.0,0.11359],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.25815959],[86457.0,0.2313279]],[[86466.0,0.2319463],[86468.0,0.24286676],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633624285,[[86465.0,0.11359],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.25815935],[86457.0,0.2313279]],[[86466.0,0.2319463],[86468.0,0.24286676],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633624486,[[86465.0,0.11359],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.25815935]],[[86466.0,0.2319463],[86468.0,0.24286676],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633624733,[[86465.0,0.11359],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.25815935],[86395.0,0.14515299]],[[86466.0,0.2319463],[86468.0,0.24286676],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633624891,[[86465.0,0.11359],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.25815935]],[[86466.0,0.2319463],[86468.0,0.24286676],[86470.0,0.23129557],[86471.0,0.01156457],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633625109,[[86465.0,0.17611299],[86464.0,0.23130984],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.0115659]],[[86466.0,0.00064151],[86470.0,0.0115647],[86472.0,0.23128972],[86473.0,6.18016122],[86489.0,0.01787]]]
["bitfinex","BTCUSD",1764633625262,[[86465.0,0.17611299],[86457.0,0.01156644],[86455.0,0.32186741],[86444.0,0.03476642],[83310.0,4.908e-05]],[[86466.0,0.00064151],[86470.0,0.0115647],[86473.0,6.18016122],[86489.0,0.01787],[86492.0,0.04242]]]
["bitfinex","BTCUSD",1764633625457,[[86465.0,0.17611299],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86468.0,0.01156497],[86470.0,0.0115647],[86471.0,0.23129358],[86473.0,6.4114498]]]
["bitfinex","BTCUSD",1764633625656,[[86465.0,0.17566356],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86472.0,0.01156443],[86473.0,6.16859692],[86475.0,0.01156403],[86480.0,0.24283168]]]
["bitfinex","BTCUSD",1764633625861,[[86465.0,0.40697102],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86472.0,0.01156443],[86473.0,6.16859692],[86474.0,0.23128347],[86475.0,0.01156403]]]
["bitfinex","BTCUSD",1764633626062,[[86465.0,0.40697102],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86470.0,0.0115647],[86472.0,0.01156443],[86473.0,6.16859692],[86474.0,0.23128347]]]
["bitfinex","BTCUSD",1764633626262,[[86465.0,0.40697102],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86472.0,0.01156443],[86473.0,6.16859692],[86474.0,0.23128347],[86503.0,0.07580523]]]
["bitfinex","BTCUSD",1764633626925,[[86465.0,0.40697102],[86463.0,0.01156564],[86462.0,0.24287874],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86472.0,0.01156443],[86473.0,6.16859692],[86474.0,0.23128347],[86476.0,0.23127934]]]
["bitfinex","BTCUSD",1764633627577,[[86465.0,0.40697102],[86463.0,0.01156564],[86462.0,0.24287874],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86473.0,6.16859692],[86476.0,0.23127934],[86487.0,0.23125012],[86499.0,0.38924794]]]
["bitfinex","BTCUSD",1764633628103,[[86465.0,0.40697102],[86463.0,0.01156564],[86462.0,0.24287874],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86473.0,6.16859692],[86478.0,0.23127479],[86481.0,0.23126734],[86487.0,0.23125012]]]
["bitfinex","BTCUSD",1764633628298,[[86465.0,0.40697102],[86463.0,0.01156564],[86462.0,0.24287874],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86473.0,6.16859692],[86478.0,0.01156363],[86481.0,0.23126734],[86482.0,0.01156309]]]
["bitfinex","BTCUSD",1764633628825,[[86465.0,0.40697102],[86463.0,0.01156564],[86462.0,0.24287874],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86473.0,6.16859692],[86474.0,0.01156416],[86476.0,0.0115639],[86477.0,0.23127763]]]
["bitfinex","BTCUSD",1764633629179,[[86465.0,0.40697102],[86463.0,0.01156564],[86462.0,0.24287874],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86473.0,6.16859692],[86474.0,0.01156416],[86476.0,0.242844],[86477.0,0.23127763]]]
["bitfinex","BTCUSD",1764633629391,[[86465.0,0.40697102],[86463.0,0.01156564],[86462.0,0.24287874],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86473.0,6.16859692],[86474.0,0.01156416],[86475.0,0.23128327],[86476.0,0.242844]]]
["bitfinex","BTCUSD",1764633629591,[[86465.0,0.40697102],[86463.0,0.01156564],[86462.0,0.24287874],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86473.0,6.16859692],[86479.0,0.23127222],[86514.0,0.05280713],[86519.0,0.06213545]]]
["bitfinex","BTCUSD",1764633629811,[[86465.0,0.40697102],[86463.0,0.01156564],[86462.0,0.24287874],[86461.0,0.23131563],[86457.0,0.01156644]],[[86466.0,0.00064151],[86473.0,6.16859692],[86476.0,0.0115639],[86479.0,0.23127222],[86480.0,0.24283139]]]
["bitfinex","BTCUSD",1764633630150,[[86471.0,0.23129141],[86470.0,0.15832319],[86469.0,0.23129467],[86467.0,0.0115651],[86465.0,0.65257102]],[[86473.0,6.16859692],[86475.0,0.01156403],[86476.0,0.0115639],[86477.0,0.23127713],[86479.0,0.23127222]]]
["bitfinex","BTCUSD",1764633630310,[[86472.0,0.1290378],[86471.0,0.23129141],[86470.0,0.15832319],[86469.0,0.23129467],[86467.0,0.0115651]],[[86473.0,6.16859692],[86475.0,0.01156403],[86476.0,0.0115639],[86477.0,0.23127713],[86479.0,0.23127222]]]
["bitfinex","BTCUSD",1764633630523,[[86472.0,0.1290378],[86471.0,0.23129141],[86470.0,0.15832319],[86469.0,0.23129467],[86467.0,0.0115651]],[[86473.0,6.16859692],[86479.0,0.23127222],[86484.0,0.23125845],[86508.0,0.46238947],[86509.0,0.04808772]]]
["bitfinex","BTCUSD",1764633630706,[[86472.0,0.1290378],[86470.0,0.14675849],[86465.0,0.34925356],[86464.0,0.24287452],[86458.0,0.23132356]],[[86473.0,6.16859692],[86476.0,0.0115639],[86478.0,0.24283813],[86487.0,0.23124877],[86509.0,0.04808772]]]
["bitfinex","BTCUSD",1764633630908,[[86472.0,0.1290378],[86470.0,0.15832319],[86469.0,0.01156483],[86466.0,0.01156523],[86465.0,0.34825356]],[[86473.0,6.16859692],[86476.0,0.0115639],[86478.0,0.24283813],[86480.0,0.24283328],[86505.0,0.46240342]]]
["bitfinex","BTCUSD",1764633631102,[[86472.0,0.1290378],[86470.0,0.14675849],[86468.0,0.01156497],[86466.0,0.01156523],[86465.0,0.34825356]],[[86473.0,6.16859692],[86475.0,0.01156403],[86476.0,0.23127818],[86478.0,0.01156363],[86480.0,0.24283328]]]
["bitfinex","BTCUSD",1764633631341,[[86472.0,0.1290378],[86470.0,0.14675849],[86469.0,0.01156483],[86468.0,0.01156497],[86466.0,0.24286934]],[[86473.0,6.16859692],[86474.0,0.23128341],[86475.0,0.01156403],[86476.0,0.23127818],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633631522,[[86472.0,0.1290378],[86470.0,0.15832319],[86469.0,0.01156483],[86468.0,0.24286269],[86466.0,0.24286934]],[[86473.0,6.00650101],[86474.0,0.23128341],[86475.0,0.01156403],[86476.0,0.23127818],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633631870,[[86472.0,0.1290378],[86470.0,0.14675849],[86469.0,0.01156483],[86466.0,0.01156523],[86464.0,0.24287379]],[[86473.0,6.00650101],[86474.0,0.23128341],[86475.0,0.01156403],[86476.0,0.23127818],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633632041,[[86472.0,0.1290378],[86470.0,0.15832319],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00650101],[86474.0,0.23128341],[86475.0,0.01156403],[86476.0,0.23127818],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633632223,[[86472.0,0.1290378],[86470.0,0.14675849],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00650101],[86474.0,0.23128341],[86475.0,0.01156403],[86476.0,0.23127818],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633632420,[[86472.0,0.1290378],[86470.0,0.14675849],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00650101]]]
["bitfinex","BTCUSD",1764633632421,[[86472.0,0.33831928],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00650101],[86491.0,0.41156189],[86494.0,0.01156149],[86500.0,0.01424],[86504.0,0.04234]]]
["bitfinex","BTCUSD",1764633632626,[[86472.0,0.56960802],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00650101],[86491.0,0.41156189],[86494.0,0.01156149],[86496.0,0.01156122],[86498.0,0.01156096]]]
["bitfinex","BTCUSD",1764633632829,[[86472.0,0.56960802],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00650101],[86485.0,0.01156269],[86488.0,0.01156229],[86490.0,0.01156203],[86491.0,0.41156189]]]
["bitfinex","BTCUSD",1764633633025,[[86472.0,0.56960802],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00650101],[86485.0,0.24281713],[86488.0,0.01156229],[86490.0,0.01156203],[86491.0,0.41156189]]]
["bitfinex","BTCUSD",1764633633232,[[86472.0,0.56960802],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00650101],[86485.0,0.01156269],[86486.0,0.23125316],[86487.0,0.2312508],[86488.0,0.01156229]]]
["bitfinex","BTCUSD",1764633633431,[[86472.0,0.56960802],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00644616],[86488.0,0.01156229],[86489.0,0.23124436],[86500.0,0.24545627],[89083.0,4e-05]]]
["bitfinex","BTCUSD",1764633633640,[[86472.0,0.57160802],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00644616],[86491.0,0.4],[86496.0,0.24278735],[86498.0,0.01156096],[86500.0,0.01156069]]]
["bitfinex","BTCUSD",1764633633842,[[86472.0,0.57160802],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00644616],[86491.0,0.4],[86500.0,0.01156069]]]
["bitfinex","BTCUSD",1764633633843,[[86472.0,0.57160802],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00644616],[86491.0,0.4],[86497.0,0.01156109],[86499.0,0.23121835],[86500.0,0.24277578]]]
["bitfinex","BTCUSD",1764633634053,[[86472.0,0.57260802],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00644616],[86491.0,0.4],[86497.0,0.01156109],[86498.0,0.2312218],[86499.0,0.23121835]]]
["bitfinex","BTCUSD",1764633634261,[[86472.0,0.57260802],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00644616],[86491.0,0.4],[86495.0,0.01156136],[86497.0,0.01156109],[86499.0,0.23121835]]]
["bitfinex","BTCUSD",1764633634473,[[86472.0,0.57260802],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.01156523]],[[86473.0,6.00644616],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633634474,[[86472.0,0.42584953],[86470.0,0.2428563],[86469.0,0.01156483],[86468.0,0.2456],[86467.0,0.23130019]],[[86473.0,5.34425767],[86491.0,0.4],[86511.0,0.01155922],[86512.0,0.23118261],[86522.0,0.04234]]]
["bitfinex","BTCUSD",1764633634671,[[86472.0,0.57324953],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.25716523]],[[86473.0,5.34425767],[86491.0,0.4],[86507.0,0.24275713],[86508.0,0.01155962],[86511.0,0.01155922]]]
["bitfinex","BTCUSD",1764633634876,[[86472.0,0.57324953],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.25716523]],[[86473.0,5.34425767],[86491.0,0.4],[86501.0,0.01156055],[86503.0,0.24276705],[86506.0,0.01155989]]]
["bitfinex","BTCUSD",1764633635073,[[86472.0,0.57324953],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.25716523]],[[86473.0,5.34425767],[86491.0,0.4],[86506.0,0.01155989],[86511.0,0.23118684],[86517.0,0.23117082]]]
["bitfinex","BTCUSD",1764633635232,[[86472.0,0.57324953],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.25716523]],[[86473.0,5.34425767],[86491.0,0.4],[86504.0,0.01156015],[86506.0,0.01155989],[86508.0,0.24275356]]]
["bitfinex","BTCUSD",1764633635437,[[86472.0,0.57124953],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.25716523]],[[86473.0,5.34425767],[86491.0,0.4],[86502.0,0.01156042],[86504.0,0.01156015],[86506.0,0.01155989]]]
["bitfinex","BTCUSD",1764633635634,[[86472.0,0.57924953],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.25745621]],[[86473.0,5.34425767],[86487.0,0.00086328],[86491.0,0.4],[86499.0,0.01156082],[86502.0,0.24277145]]]
["bitfinex","BTCUSD",1764633635874,[[86472.0,0.6140058],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.25745621]],[[86473.0,5.34425767],[86487.0,0.00086328],[86491.0,0.4],[86500.0,0.01156069],[86502.0,0.24277145]]]
["bitfinex","BTCUSD",1764633636057,[[86472.0,0.6050058],[86470.0,0.2428563],[86469.0,0.01156483],[86467.0,0.23130019],[86466.0,0.25745621]],[[86473.0,5.34425767],[86487.0,0.00086328],[86491.0,0.4],[86500.0,0.01156069],[86501.0,0.23121326]]]
["bitfinex","BTCUSD",1764633636457,[[86472.0,0.6050058],[86467.0,0.23130019],[86466.0,0.25745621]],[[86473.0,5.34425767],[86487.0,0.00086328],[86491.0,0.4],[86500.0,0.01156069],[86501.0,0.23121326]]]
["bitfinex","BTCUSD",1764633636458,[[86472.0,0.22777],[86468.0,0.0576678],[86467.0,0.2456],[86466.0,0.00029098],[86465.0,0.02085057]],[[86473.0,5.34425767],[86475.0,0.01156403],[86478.0,0.01156363],[86481.0,0.01156323],[86484.0,0.01156283]]]
["bitfinex","BTCUSD",1764633636791,[[86472.0,0.24605],[86471.0,0.23129133],[86470.0,0.0115647],[86468.0,0.0576678],[86467.0,0.2571651]],[[86473.0,5.34425767],[86478.0,0.01156363],[86481.0,0.01156323],[86484.0,0.01156283]]]
["bitfinex","BTCUSD",1764633636792,[[86472.0,0.24605],[86471.0,0.23129133],[86470.0,0.0115647],[86468.0,0.0576678],[86467.0,0.2571651]],[[86473.0,5.34419776],[86478.0,0.24283805],[86481.0,0.01156323],[86482.0,0.23126461],[86484.0,0.01156283]]]
["bitfinex","BTCUSD",1764633636995,[[86472.0,0.30657299],[86471.0,0.23129133],[86470.0,0.0115647],[86469.0,0.23129478],[86468.0,0.0576678]],[[86473.0,5.34419776],[86479.0,0.0115635],[86481.0,0.01156323],[86482.0,0.23126437],[86484.0,0.01156283]]]
["bitfinex","BTCUSD",1764633637192,[[86472.0,0.30857299],[86471.0,0.23129133],[86470.0,0.0115647],[86469.0,0.23129478],[86468.0,0.0576678]],[[86473.0,5.34419776],[86481.0,0.01156323],[86482.0,0.23126437],[86484.0,0.01156283],[86597.0,0.20265052]]]
["bitfinex","BTCUSD",1764633637447,[[86472.0,0.14289299],[86468.0,0.0576678],[86465.0,0.25215696],[86461.0,0.23131676],[86460.0,0.02162864]],[[86473.0,5.34419776],[86475.0,0.24284626],[86478.0,0.01156363],[86481.0,0.01156323],[86483.0,0.23126041]]]
["bitfinex","BTCUSD",1764633637600,[[86472.0,0.15917299],[86470.0,0.0115647],[86469.0,0.23129553],[86468.0,0.0576678],[86467.0,0.0115651]],[[86473.0,5.34419776],[86478.0,0.01156363],[86479.0,0.23127243],[86481.0,0.01156323],[86483.0,0.23126041]]]
["bitfinex","BTCUSD",1764633637807,[[86472.0,0.15917299],[86470.0,0.0115647],[86469.0,0.23129553],[86468.0,0.0576678],[86467.0,0.0115651]],[[86473.0,5.34419776],[86475.0,0.01156403],[86478.0,0.01156363],[86479.0,0.23127059],[86481.0,0.01156323]]]
["bitfinex","BTCUSD",1764633638145,[[86472.0,0.16117299],[86470.0,0.0115647],[86469.0,0.23129553],[86468.0,0.0576678],[86467.0,0.0115651]],[[86473.0,5.34419776],[86475.0,0.01156403],[86476.0,0.0115639],[86477.0,0.23127751],[86478.0,0.24283877]]]
["bitfinex","BTCUSD",1764633638491,[[86472.0,0.15417299],[86470.0,0.0115647],[86469.0,0.23129553],[86468.0,0.0576678],[86467.0,0.0115651]],[[86473.0,5.34419776],[86475.0,0.01156403],[86476.0,0.0115639],[86477.0,0.23127751],[86478.0,0.24283877]]]
["bitfinex","BTCUSD",1764633638707,[[86472.0,0.15917299],[86470.0,0.0115647],[86469.0,0.23129553],[86468.0,0.0576678],[86467.0,0.0115651]],[[86473.0,5.34419776],[86478.0,0.01156363],[86480.0,0.2312696],[86593.0,0.14498272],[86619.0,0.20711818]]]
["bitfinex","BTCUSD",1764633638903,[[86472.0,0.15917299],[86470.0,0.24285655],[86469.0,0.23129553],[86468.0,0.0576678],[86467.0,0.0115651]],[[86473.0,5.34419776],[86475.0,0.01156403],[86478.0,0.24283833],[86480.0,0.2312696],[86593.0,0.14498272]]]
["bitfinex","BTCUSD",1764633639135,[[86472.0,0.15417299],[86470.0,0.24285655],[86469.0,0.23129553],[86468.0,0.0576678],[86467.0,0.0115651]],[[86473.0,5.34419776],[86475.0,0.01156403],[86478.0,0.24283833],[86480.0,0.2312696],[86512.0,0.08687529]]]
["bitfinex","BTCUSD",1764633639316,[[86472.0,0.15717299],[86470.0,0.24285655],[86469.0,0.23129553],[86468.0,0.0576678],[86467.0,0.0115651]],[[86473.0,5.34419776],[86475.0,0.01156403],[86478.0,0.24283833],[86480.0,0.2312696],[86512.0,0.08687529]]]
["bitfinex","BTCUSD",1764633639517,[[86472.0,0.38646173],[86470.0,0.24285655],[86468.0,0.0576678],[86467.0,0.0115651],[86461.0,0.23131799]],[[86473.0,5.34419776],[86478.0,0.24283833],[86491.0,0.63123951],[86512.0,0.08687529],[86592.0,0.14498272]]]
["bitfinex","BTCUSD",1764633639716,[[86472.0,0.38646173],[86470.0,0.24285655],[86468.0,0.0576678],[86467.0,0.0115651],[86461.0,0.23131799]],[[86473.0,5.34419776],[86476.0,0.0115639],[86478.0,0.24283833],[86491.0,0.63123951],[86512.0,0.08687529]]]
["bitfinex","BTCUSD",1764633640056,[[86472.0,0.38746173],[86470.0,0.24285655],[86468.0,0.0576678],[86467.0,0.0115651],[86461.0,0.23131799]],[[86473.0,5.34419776],[86476.0,0.0115639],[86478.0,0.24283833],[86491.0,0.63123951],[86512.0,0.08687529]]]
["bitfinex","BTCUSD",1764633640265,[[86472.0,0.38746173],[86470.0,0.24285655],[86468.0,0.0576678],[86467.0,0.0115651],[86461.0,0.23131799]],[[86473.0,5.34419776],[86478.0,0.24283833],[86491.0,0.63123951],[86512.0,0.08687529],[86536.0,0.01169963]]]
["bitfinex","BTCUSD",1764633640595,[[86472.0,0.13789299],[86468.0,0.0576678],[86467.0,0.0115651],[86457.0,0.23132653],[86383.0,0.20679866]],[[86473.0,5.34419776],[86475.0,0.01156403],[86477.0,0.24284178],[86478.0,0.01156363],[86480.0,0.23126859]]]
["bitfinex","BTCUSD",1764633640745,[[86472.0,0.15617299],[86470.0,0.0115647],[86469.0,0.24285896],[86468.0,0.0576678],[86467.0,0.0115651]],[[86473.0,5.34419776],[86475.0,0.01156403],[86477.0,0.24284178],[86478.0,0.01156363],[86480.0,0.23126859]]]
["bitfinex","BTCUSD",1764633640746,[[86472.0,0.15617299],[86470.0,0.0115647],[86469.0,0.24285896],[86468.0,0.0576678],[86467.0,0.0115651]],[[86473.0,5.34419776],[86475.0,0.24284514],[86477.0,0.24284178],[86478.0,0.01156363],[86480.0,0.23126859]]]
["bitfinex","BTCUSD",1764633641066,[[86472.0,0.15617299],[86470.0,0.24285645],[86469.0,0.24285896],[86468.0,0.0576678],[86467.0,0.0115651]],[[86473.0,5.34419776],[86475.0,0.24284514],[86477.0,0.24284178],[86478.0,0.01156363],[86480.0,0.23126859]]]
["bitfinex","BTCUSD",1764633641227,[[86472.0,0.15617299],[86471.0,0.23128919],[86470.0,0.24285645],[86469.0,0.01156483],[86468.0,0.0576678]],[[86473.0,5.34419776],[86475.0,0.01156403],[86477.0,0.24284178],[86478.0,0.01156363],[86480.0,0.23126859]]]
["bitfinex","BTCUSD",1764633641575,[[86472.0,0.15617299],[86469.0,0.01156483],[86468.0,0.0576678],[86467.0,0.24286611],[86462.0,0.24288048]],[[86473.0,5.34419776],[86475.0,0.24284715],[86476.0,0.23128064],[86477.0,0.01156376],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633641775,[[86472.0,0.15617299],[86470.0,0.0115647],[86469.0,0.24286098],[86468.0,0.0576678],[86467.0,0.24286611]],[[86473.0,5.34419776],[86475.0,0.24284715],[86477.0,0.01156376],[86478.0,0.01156363],[86482.0,0.23126387]]]
["bitfinex","BTCUSD",1764633642079,[[86472.0,0.24155299],[86469.0,0.01156483],[86468.0,0.0576678],[86467.0,0.24286611],[86463.0,0.23131126]],[[86473.0,5.34419776],[86475.0,0.24284715],[86477.0,0.01156376],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633642080,[[86472.0,0.24155299],[86469.0,0.01156483],[86468.0,0.0576678],[86467.0,0.24286611],[86463.0,0.23131126]],[[86473.0,5.34419776],[86474.0,0.23128555],[86475.0,0.24284715],[86477.0,0.01156376],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633642279,[[86472.0,0.02228],[86470.0,0.1474],[86468.0,0.0576678],[86467.0,0.04242],[86462.0,0.06252299]],[[86473.0,5.34419776],[86474.0,0.23128555],[86475.0,0.24284715],[86477.0,0.01156376],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633642431,[[86472.0,0.004],[86467.0,0.04242],[86463.0,0.1474],[86457.0,0.24289334],[86442.0,0.03476638]],[[86473.0,5.34419776],[86474.0,0.23128555],[86475.0,0.24284715],[86477.0,0.01156376],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633642633,[[86472.0,0.004],[86470.0,0.01828],[86458.0,0.18982],[86455.0,0.0789678],[86448.0,0.02683764]],[[86473.0,5.41852776],[86474.0,0.23128555],[86475.0,0.24284715],[86477.0,0.01156376],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633642836,[[86472.0,0.004],[86470.0,0.01828],[86460.0,0.0625856],[86458.0,0.18982],[86455.0,0.0789678]],[[86473.0,5.41852776],[86474.0,0.23128555],[86475.0,0.24284715],[86477.0,0.01156376],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633643030,[[86472.0,0.004],[86460.0,0.0625856],[86458.0,0.18982],[86455.0,0.0789678],[86451.0,0.01156724]],[[86473.0,5.41852776],[86474.0,0.23128555],[86475.0,0.24284715],[86477.0,0.01156376],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633643231,[[86472.0,0.004],[86469.0,0.01828],[86460.0,0.0625856],[86458.0,0.18982],[86457.0,0.01156644]],[[86473.0,5.41852776],[86474.0,0.23128555],[86475.0,0.24284715],[86477.0,0.01156376],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633643434,[[86472.0,0.003],[86469.0,0.01828],[86460.0,0.0625856],[86458.0,0.18982],[86457.0,0.01156644]],[[86473.0,5.41852776],[86474.0,0.23128555],[86475.0,0.24284715],[86477.0,0.01156376],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633643640,[[86469.0,0.01828],[86460.0,0.0625856],[86458.0,0.18982],[86457.0,0.01156644]],[[86473.0,5.41852776],[86474.0,0.23128555],[86475.0,0.24284715],[86477.0,0.01156376],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633643641,[[86469.0,0.01828],[86460.0,0.0625856],[86459.0,0.02683617],[86458.0,0.18982],[86457.0,0.01156644]],[[86472.0,0.24285317],[86473.0,5.6049765],[86475.0,0.24284715],[86477.0,0.01156376],[86478.0,0.05640363]]]
["bitfinex","BTCUSD",1764633644049,[[86464.0,0.02262],[86460.0,0.0625856],[86459.0,0.25815929],[86458.0,0.18982],[86457.0,0.01156644]],[[86467.0,0.23130211],[86469.0,0.01156483],[86470.0,0.23129409],[86471.0,0.23129489],[86472.0,0.01156443]]]
["bitfinex","BTCUSD",1764633644243,[[86466.0,0.01857098],[86464.0,0.02262],[86460.0,0.0625856],[86459.0,0.02683617],[86458.0,0.18982]],[[86467.0,0.23130211],[86469.0,0.01156483],[86470.0,0.23129409],[86471.0,0.23129489],[86472.0,0.01156443]]]
["bitfinex","BTCUSD",1764633644502,[[86466.0,0.01857098],[86464.0,0.02262],[86460.0,0.0625856],[86459.0,0.02683617],[86458.0,0.18982]],[[86467.0,0.23130211],[86469.0,0.01156483],[86470.0,0.23129409],[86471.0,0.24904489],[86472.0,0.01156443]]]
["bitfinex","BTCUSD",1764633645299,[[86466.0,0.01857098],[86464.0,0.02262],[86460.0,6.261e-05],[86459.0,0.02683617],[86458.0,0.18982]],[[86467.0,0.23130211],[86469.0,0.01156483],[86470.0,0.23129409],[86471.0,0.24904489],[86472.0,0.01156443]]]
["bitfinex","BTCUSD",1764633645300,[[86466.0,0.01857098],[86464.0,0.02262],[86460.0,6.261e-05],[86459.0,0.02683617],[86458.0,0.42114506]],[[86467.0,0.23130211],[86469.0,0.01156483],[86470.0,0.23129409],[86471.0,0.24904489],[86472.0,0.01156443]]]
["bitfinex","BTCUSD",1764633645598,[[86466.0,0.01957098],[86464.0,0.02262],[86461.0,0.0115659],[86460.0,6.261e-05],[86459.0,0.02683617]],[[86467.0,0.23130211],[86469.0,0.01156483],[86470.0,0.23129409],[86471.0,0.24904489],[86472.0,0.01156443]]]
["bitfinex","BTCUSD",1764633645821,[[86466.0,0.09197098],[86464.0,0.02262],[86463.0,0.01156564],[86461.0,0.24288148],[86460.0,6.261e-05]],[[86469.0,0.33456483],[86470.0,0.23129619],[86472.0,0.01156443],[86477.0,0.24284085],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633646025,[[86468.0,0.0876478],[86467.0,0.04242],[86466.0,0.01957098],[86465.0,0.01156537],[86464.0,0.0341855]],[[86469.0,0.33456483],[86470.0,0.23129619],[86472.0,0.01156443],[86477.0,0.24284085],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633646222,[[86468.0,0.1300678],[86466.0,0.01957098],[86464.0,0.0341855],[86457.0,0.23132815],[86451.0,0.29386628]],[[86469.0,0.33456483],[86470.0,0.23129619],[86472.0,0.01156443],[86477.0,0.24284085],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633646583,[[86468.0,0.1300678],[86466.0,0.01957098],[86465.0,0.01156537],[86464.0,0.0341855],[86457.0,0.23132815]],[[86469.0,0.33456483],[86470.0,0.23129619],[86472.0,0.01156443],[86477.0,0.24284085],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633646974,[[86468.0,0.1300678],[86466.0,0.03113621],[86465.0,0.01156537],[86464.0,0.0341855],[86459.0,0.01527]],[[86469.0,0.33456483],[86470.0,0.23129619],[86472.0,0.01156443],[86477.0,0.24284085],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633647175,[[86468.0,0.1300678],[86466.0,0.01857098],[86465.0,0.01156537],[86464.0,0.0341855],[86459.0,0.01527]],[[86469.0,0.33456483],[86470.0,0.23129619],[86472.0,0.01156443],[86477.0,0.24284085],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633647415,[[86468.0,0.1300678],[86466.0,0.03013621],[86465.0,0.01156537],[86464.0,0.0341855],[86459.0,0.01527]],[[86469.0,0.33456483],[86470.0,0.23129619],[86472.0,0.01156443],[86477.0,0.24284085],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633647598,[[86468.0,0.1310678],[86466.0,0.03013621],[86465.0,0.01156537],[86464.0,0.0341855],[86459.0,0.01527]],[[86469.0,0.33456483],[86470.0,0.23129619],[86472.0,0.01156443],[86477.0,0.24284085],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633647795,[[86468.0,0.1310678],[86467.0,0.1474],[86466.0,0.03013621],[86465.0,0.01156537],[86464.0,0.0341855]],[[86469.0,0.33456483],[86470.0,0.23129619],[86472.0,0.01156443],[86477.0,0.24284085],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633648555,[[86468.0,0.1310678],[86467.0,0.1589651],[86466.0,0.03013621],[86465.0,0.01156537],[86464.0,0.0341855]],[[86473.0,5.34419776],[86482.0,0.01775],[86483.0,0.01156296],[86489.0,0.01156216],[86502.0,0.06213545]]]
["bitfinex","BTCUSD",1764633648776,[[86469.0,0.05398483],[86468.0,0.0586678],[86467.0,0.39026489],[86466.0,0.03013621],[86465.0,0.01156537]],[[86473.0,5.34419776],[86482.0,0.01775]]]
["bitfinex","BTCUSD",1764633648777,[[86469.0,0.05398483],[86468.0,0.0586678],[86467.0,0.39026489],[86466.0,0.03013621],[86465.0,0.01156537]],[[86472.0,0.323],[86473.0,5.34419776],[86474.0,0.01156416],[86475.0,0.23128272],[86477.0,0.01156376]]]
["bitfinex","BTCUSD",1764633648963,[[86469.0,0.04242],[86468.0,0.07023277],[86467.0,0.39026489],[86466.0,0.03013621],[86465.0,0.01156537]],[[86472.0,0.323],[86473.0,5.34419776],[86474.0,0.01156416],[86475.0,0.23128272],[86477.0,0.01156376]]]
["bitfinex","BTCUSD",1764633649171,[[86471.0,0.02998],[86470.0,0.04242],[86468.0,0.0586678],[86467.0,0.1474],[86466.0,0.01857098]],[[86472.0,0.323],[86473.0,5.34419776],[86474.0,0.2428502],[86477.0,0.01156376],[86481.0,0.24282829]]]
["bitfinex","BTCUSD",1764633649317,[[86468.0,0.0586678],[86467.0,0.1474],[86466.0,0.01857098]],[[86472.0,0.323],[86473.0,5.34419776],[86474.0,0.2428502],[86477.0,0.01156376]]]
["bitfinex","BTCUSD",1764633649318,[[86468.0,0.001],[86467.0,0.1474],[86466.0,0.01857098],[86463.0,0.04242],[86461.0,0.24288155]],[[86469.0,0.23129676],[86470.0,0.323],[86471.0,0.24285598],[86472.0,0.23128874],[86473.0,5.35576206]]]
["bitfinex","BTCUSD",1764633649501,[[86468.0,0.001],[86467.0,0.1474],[86466.0,0.01857098],[86463.0,0.04242],[86461.0,0.24288155]],[[86470.0,0.323],[86471.0,0.01156457],[86472.0,0.23128874],[86473.0,5.35576206],[86474.0,0.24284983]]]
["bitfinex","BTCUSD",1764633649697,[[86468.0,0.0586678],[86467.0,0.1474],[86466.0,0.01857098],[86463.0,0.04242],[86461.0,0.24288155]],[[86470.0,0.323],[86471.0,0.01156457],[86472.0,0.23128874],[86473.0,5.35576206],[86474.0,0.24284983]]]
["bitfinex","BTCUSD",1764633649903,[[86468.0,0.0586678],[86467.0,0.1474],[86466.0,0.01857098],[86464.0,0.0341855],[86463.0,0.05398564]],[[86470.0,0.323],[86471.0,0.01156457],[86472.0,0.23128874],[86473.0,5.35576206],[86474.0,0.24284983]]]
["bitfinex","BTCUSD",1764633650101,[[86468.0,0.0576678],[86467.0,0.1474],[86466.0,0.01857098],[86464.0,0.0341855],[86463.0,0.05398564]],[[86470.0,0.323],[86471.0,0.01156457],[86472.0,0.23128874],[86473.0,5.35576206],[86474.0,0.24284983]]]
["bitfinex","BTCUSD",1764633650309,[[86468.0,0.0576678],[86467.0,0.1474],[86466.0,0.01857098],[86464.0,0.02262],[86463.0,0.04242]],[[86470.0,0.23129511],[86471.0,0.01156457],[86472.0,0.23128874],[86473.0,5.35576206],[86474.0,0.24284983]]]
["bitfinex","BTCUSD",1764633650310,[[86468.0,0.0576678],[86467.0,0.1474],[86466.0,0.01857098],[86464.0,0.02262],[86463.0,0.04242]],[[86470.0,0.23129511],[86471.0,0.33456457],[86472.0,0.23128874],[86473.0,5.35576206],[86474.0,0.24284983]]]
["bitfinex","BTCUSD",1764633650558,[[86467.0,0.1474],[86466.0,0.01857098],[86464.0,0.02262],[86463.0,0.04242]],[[86470.0,0.23129511],[86471.0,0.33456457],[86472.0,0.23128874],[86473.0,5.35576206],[86474.0,0.24284983]]]
["bitfinex","BTCUSD",1764633650559,[[86467.0,0.1474],[86466.0,0.00029098],[86464.0,0.02262],[86460.0,6.261e-05],[86457.0,0.04242]],[[86468.0,0.54972046],[86469.0,0.01775],[86470.0,0.24285981],[86471.0,0.01156457],[86472.0,0.23128874]]]
["bitfinex","BTCUSD",1764633650762,[[86467.0,0.16568],[86466.0,0.00029098],[86464.0,0.02262],[86461.0,0.0115659],[86460.0,0.24294758]],[[86468.0,0.55429944],[86469.0,0.01775],[86470.0,0.24285981],[86471.0,0.01156457],[86493.0,0.03106772]]]
["bitfinex","BTCUSD",1764633650964,[[86467.0,0.23808],[86466.0,0.00029098],[86464.0,0.0341855],[86462.0,0.23131335],[86461.0,0.0115659]],[[86472.0,0.01156443],[86476.0,0.23127998],[86477.0,0.01156376],[86480.0,0.23126902],[86493.0,0.03106772]]]
["bitfinex","BTCUSD",1764633651164,[[86472.0,0.02998],[86471.0,0.0576678],[86468.0,0.04242],[86467.0,0.16568],[86466.0,0.23159461]],[[86473.0,5.66719776],[86476.0,0.0115639],[86477.0,0.24283971],[86479.0,0.23127153],[86480.0,0.01156336]]]
["bitfinex","BTCUSD",1764633651395,[[86467.0,0.1474],[86466.0,0.00029098],[86460.0,6.261e-05],[86459.0,0.05769],[86455.0,0.03286671]],[[86468.0,0.01775],[86470.0,0.0115647],[86471.0,0.01156457],[86472.0,0.323],[86473.0,5.66719776]]]
["bitfinex","BTCUSD",1764633651545,[[86467.0,0.16568],[86466.0,0.00029098],[86460.0,6.261e-05],[86459.0,0.02683617],[86458.0,0.0576678]],[[86468.0,0.24904944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.35249],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633651746,[[86467.0,0.16568],[86466.0,0.00029098],[86460.0,0.01162865],[86459.0,0.02683617],[86458.0,0.0576678]],[[86468.0,0.24904944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.323],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633651971,[[86467.0,0.16568],[86466.0,0.00029098],[86461.0,0.0115659],[86460.0,0.01162865],[86459.0,0.02683617]],[[86468.0,0.24904944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.323],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633652134,[[86467.0,0.16568],[86466.0,0.00029098],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.01162865]],[[86468.0,0.24904944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.323],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633652330,[[86467.0,0.16668],[86466.0,0.00029098],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.01162865]],[[86468.0,0.24904944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.323],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633652605,[[86467.0,0.16668],[86466.0,0.00029098],[86463.0,0.01156564],[86462.0,0.01156577],[86461.0,0.0115659]],[[86468.0,0.24904944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.323],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633652799,[[86467.0,0.16568],[86466.0,0.00029098],[86461.0,0.0115659],[86454.0,0.23133613],[86391.0,0.01138802]],[[86468.0,0.24904944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.323],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633652954,[[86467.0,0.16768],[86466.0,0.00029098],[86460.0,6.261e-05],[86459.0,0.01527],[86456.0,0.01156657]],[[86468.0,0.24904944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.323],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633653359,[[86467.0,0.16768],[86466.0,0.00029098],[86460.0,6.261e-05],[86459.0,0.01527],[86458.0,0.1116541]],[[86468.0,0.24904944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.323],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633653756,[[86467.0,0.16768],[86466.0,0.00029098],[86460.0,6.261e-05],[86459.0,0.01527],[86458.0,0.1116541]],[[86468.0,0.24896523],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.323],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633654373,[[86467.0,0.16768],[86466.0,0.00029098],[86460.0,0.01162865],[86459.0,0.25815887],[86458.0,0.1116541]],[[86468.0,0.24896523],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.323],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633654592,[[86467.0,0.16768],[86466.0,0.00029098],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.24294739]],[[86468.0,0.24896523],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.323],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633654911,[[86467.0,0.16768],[86466.0,0.00029098],[86461.0,0.0115659],[86460.0,0.01162865],[86447.0,0.23135305]],[[86468.0,0.24896523],[86470.0,0.24285879],[86471.0,0.01156457],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633654912,[[86467.0,0.16768],[86466.0,0.00029098],[86461.0,0.0115659],[86460.0,0.01162865],[86447.0,0.23135305]],[[86468.0,0.24896523],[86470.0,0.24285879],[86471.0,0.01156457],[86473.0,5.34419776],[86477.0,0.323]]]
["bitfinex","BTCUSD",1764633655058,[[86467.0,0.16768],[86466.0,0.00029098],[86462.0,0.01156577],[86461.0,0.0115659],[86460.0,0.24294709]],[[86468.0,0.24896523],[86470.0,0.24285879],[86471.0,0.01156457],[86473.0,5.34419776],[86477.0,0.323]]]
["bitfinex","BTCUSD",1764633655266,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86462.0,0.01156577],[86461.0,0.0115659]],[[86468.0,0.24896523],[86470.0,0.24285879],[86471.0,0.01156457],[86473.0,5.34419776],[86477.0,0.323]]]
["bitfinex","BTCUSD",1764633655668,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86462.0,0.01156577],[86461.0,0.0115659]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86473.0,5.34419776],[86477.0,0.323]]]
["bitfinex","BTCUSD",1764633655669,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86462.0,0.01156577],[86461.0,0.0115659]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633655890,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.01156564],[86462.0,0.2428811]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633656091,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.0341855],[86463.0,0.01156564],[86462.0,0.2428811]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633657064,[[86467.0,0.16768],[86466.0,0.00029098],[86465.0,0.01156537],[86464.0,0.0341855],[86463.0,0.01156564]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633658081,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.0341855],[86463.0,0.01156564],[86440.0,0.01999998]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633658668,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.01156564],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633658912,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.0341855],[86463.0,0.01156564],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633659096,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.01156564],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633659314,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86462.0,0.01156577],[86460.0,6.261e-05]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633659550,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86462.0,0.01156577],[86461.0,0.0115659]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633660249,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.01156564],[86461.0,0.24288372]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633660455,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.04242],[86461.0,0.24288372]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633660620,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.04242],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633661122,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.04242],[83371.0,0.05770317]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633661325,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.04242],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.01156457],[86472.0,0.01767],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633661529,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86462.0,0.01156577]],[[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633661530,[[86468.0,0.06252299],[86467.0,0.24008],[86466.0,0.24315866],[86464.0,0.02262],[86462.0,0.01156577]],[[86473.0,5.34419776],[86477.0,0.23127562],[86482.0,0.01775],[86483.0,0.23126131],[86496.0,0.01767]]]
["bitfinex","BTCUSD",1764633661733,[[86472.0,0.0876478],[86468.0,0.33624128],[86467.0,0.16768],[86466.0,0.01185621],[86465.0,0.01156537]],[[86473.0,5.34419776],[86477.0,0.23127539],[86478.0,0.01156363],[86481.0,0.01156323],[86483.0,0.323]]]
["bitfinex","BTCUSD",1764633661932,[[86472.0,0.0876478],[86469.0,0.04242],[86468.0,0.07408796],[86467.0,0.39898035],[86466.0,0.01185621]],[[86473.0,5.34419776],[86475.0,0.01156403],[86476.0,0.23128027],[86478.0,0.01156363],[86481.0,0.01156323]]]
["bitfinex","BTCUSD",1764633662154,[[86472.0,0.1300678],[86468.0,0.06252299],[86467.0,0.16768],[86466.0,0.01185621],[86465.0,0.24287185]],[[86473.0,5.34419776],[86475.0,0.01156403],[86476.0,0.23128027],[86478.0,0.01156363],[86479.0,0.23127218]]]
["bitfinex","BTCUSD",1764633662353,[[86472.0,0.0876478],[86468.0,0.10494299],[86467.0,0.1772451],[86466.0,0.01185621],[86465.0,0.24287185]],[[86473.0,5.34419776],[86475.0,0.01156403],[86476.0,0.23128027],[86478.0,0.01156363],[86479.0,0.24902218]]]
["bitfinex","BTCUSD",1764633662562,[[86472.0,0.0876478],[86468.0,0.11650796],[86467.0,0.1772451],[86466.0,0.01185621],[86465.0,0.24287185]],[[86473.0,5.34419776],[86475.0,0.01156403],[86476.0,0.23128027],[86478.0,0.01156363],[86479.0,0.24902218]]]
["bitfinex","BTCUSD",1764633662803,[[86472.0,0.0876478],[86468.0,0.10594299],[86467.0,0.16568],[86466.0,0.01185621],[86465.0,0.24287185]],[[86473.0,5.34419776],[86474.0,0.23128371],[86475.0,0.01156403],[86476.0,0.23128027],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633662957,[[86472.0,0.0876478],[86468.0,0.10594299],[86467.0,0.1772451],[86466.0,0.01185621],[86465.0,0.24287185]],[[86473.0,5.34419776],[86474.0,0.23128371],[86475.0,0.01156403],[86476.0,0.23128027],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633663360,[[86472.0,0.0876478],[86468.0,0.10594299],[86467.0,0.16568],[86466.0,0.00029098],[86465.0,0.01156537]],[[86473.0,5.34419776],[86474.0,0.23128371],[86475.0,0.01156403],[86476.0,0.23128027],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633663546,[[86472.0,0.0876478],[86468.0,0.10594299],[86467.0,0.16568],[86466.0,0.00029098],[86464.0,0.02262]],[[86473.0,5.34419776],[86474.0,0.23128371],[86475.0,0.01156403],[86476.0,0.23128027],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633663770,[[86468.0,0.10594299],[86467.0,0.16568],[86466.0,0.00029098],[86464.0,0.02262]],[[86473.0,5.34419776],[86474.0,0.23128371],[86475.0,0.01156403],[86476.0,0.23128027],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633663771,[[86468.0,0.001],[86467.0,0.1474],[86466.0,0.00029098],[86464.0,0.02262],[86461.0,0.04242]],[[86471.0,0.01156457],[86472.0,0.23128874],[86473.0,5.6049765],[86474.0,0.01156416],[86475.0,0.01156403]]]
["bitfinex","BTCUSD",1764633663971,[[86469.0,0.01828],[86468.0,0.001],[86467.0,0.1474],[86466.0,0.00029098],[86464.0,0.02262]],[[86470.0,0.23129409],[86471.0,0.01156457],[86472.0,0.23128874],[86473.0,5.37368776],[86474.0,0.01156416]]]
["bitfinex","BTCUSD",1764633664152,[[86467.0,0.1474],[86466.0,0.00029098],[86464.0,0.02262],[86460.0,0.01162865],[86458.0,0.30055925]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633664350,[[86467.0,0.16568],[86466.0,0.00029098],[86464.0,0.02262],[86462.0,0.01156577],[86461.0,0.0539859]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633664605,[[86467.0,0.16568],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.01156564],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633664763,[[86467.0,0.16568],[86466.0,0.00029098],[86464.0,0.02262],[86461.0,0.0539859],[86460.0,0.24294854]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633664961,[[86467.0,0.16568],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.01156564],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633665302,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.01156564],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633665705,[[86467.0,0.16868],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.01156564],[86462.0,0.01156577]],[[86470.0,0.24285879],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776],[86499.0,0.01828]]]
["bitfinex","BTCUSD",1764633665906,[[86467.0,0.16868],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.01156564],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633666068,[[86467.0,0.16868],[86466.0,0.00029098],[86464.0,0.0341855],[86463.0,0.01156564],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633666411,[[86467.0,0.16868],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.01156564],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633666809,[[86467.0,0.16668],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.01156564],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285879],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633667164,[[86467.0,0.16668],[86466.0,0.00029098],[86465.0,0.01156537],[86464.0,0.02262],[86463.0,0.24287592]],[[86470.0,0.24285929],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776],[86480.0,0.23126756]]]
["bitfinex","BTCUSD",1764633667368,[[86467.0,0.16668],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.24287592],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285929],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633667901,[[86467.0,0.16868],[86466.0,0.00029098],[86464.0,0.0341855],[86463.0,0.24287592],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285929],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633668117,[[86467.0,0.16568],[86466.0,0.00029098],[86464.0,0.0341855],[86463.0,0.24287592],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285929],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633668319,[[86467.0,0.16668],[86466.0,0.00029098],[86464.0,0.0341855],[86463.0,0.24287592],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285929],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633668501,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.0341855],[86463.0,0.24287592],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285929],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633668702,[[86467.0,0.16668],[86466.0,0.00029098],[86464.0,0.0341855],[86463.0,0.24287592],[86462.0,0.01156577]],[[86468.0,0.23129944],[86470.0,0.24285929],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633669322,[[86467.0,0.16668],[86466.0,0.00029098],[86464.0,0.02262],[86461.0,0.04242],[86460.0,6.261e-05]],[[86468.0,0.23129944],[86470.0,0.24285929],[86471.0,0.02923457],[86472.0,0.23128874],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633669906,[[86467.0,0.16668],[86466.0,0.00029098],[86464.0,0.0341855],[86461.0,0.04242],[86460.0,0.24294725]],[[86470.0,0.24285929],[86471.0,0.02923457],[86472.0,0.23129055],[86473.0,5.34419776],[86480.0,0.23126945]]]
["bitfinex","BTCUSD",1764633670110,[[86467.0,0.16668],[86466.0,0.00029098],[86464.0,0.02262],[86461.0,0.0539859],[86460.0,0.01162865]],[[86468.0,0.23129944],[86470.0,0.24285929],[86471.0,0.02923457],[86472.0,0.23129055],[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633670317,[[86467.0,0.16668],[86466.0,0.00029098],[86464.0,0.02262],[86462.0,0.24287954],[86461.0,0.0115659]],[[86470.0,0.0115647],[86471.0,0.24285795],[86473.0,5.34419776],[86475.0,0.24284505],[86496.0,0.03106772]]]
["bitfinex","BTCUSD",1764633670519,[[86467.0,0.2204],[86466.0,0.00029098],[86464.0,0.02262],[86462.0,0.24287954],[86461.0,0.0115659]],[[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505],[86479.0,0.01775]]]
["bitfinex","BTCUSD",1764633670768,[[86468.0,0.05172],[86467.0,0.16568],[86466.0,0.00029098],[86464.0,0.02262],[86462.0,0.01156577]],[[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505],[86479.0,0.01775]]]
["bitfinex","BTCUSD",1764633670769,[[86468.0,0.05172],[86467.0,0.16568],[86466.0,0.00029098],[86464.0,0.02262],[86462.0,0.01156577]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633670914,[[86467.0,0.16668],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.05172],[86462.0,0.01156577]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633671105,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.05172],[86462.0,0.01156577]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633671308,[[86467.0,0.16768],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.06328564],[86462.0,0.24287869]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633671512,[[86467.0,0.16668],[86466.0,0.00029098],[86465.0,0.01156537],[86464.0,0.02262],[86463.0,0.06328564]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633671717,[[86468.0,0.001],[86467.0,0.16568],[86466.0,0.00029098],[86465.0,0.01156537],[86464.0,0.02262]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633672130,[[86468.0,0.001],[86467.0,0.16668],[86466.0,0.00029098],[86465.0,0.01156537],[86464.0,0.02262]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633672526,[[86468.0,0.03515],[86467.0,0.16668],[86466.0,0.00029098],[86465.0,0.01156537],[86464.0,0.02262]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633672734,[[86468.0,0.08687],[86467.0,0.16668],[86466.0,0.01185621],[86465.0,0.01156537],[86464.0,0.02262]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633672930,[[86468.0,0.08687],[86467.0,0.16668],[86466.0,0.00029098],[86465.0,0.01156537],[86464.0,0.02262]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633673151,[[86468.0,0.03415],[86467.0,0.16668],[86466.0,0.00029098],[86464.0,0.07434],[86450.0,0.74069839]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633673354,[[86468.0,0.03415],[86467.0,0.16768],[86466.0,0.00029098],[86465.0,0.01156537],[86464.0,0.07434]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633673920,[[86468.0,0.08587],[86467.0,0.16568],[86466.0,0.01185621],[86465.0,0.01156537],[86464.0,0.02262]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633674157,[[86468.0,0.08787],[86467.0,0.16568],[86466.0,0.00029098],[86465.0,0.01156537],[86464.0,0.02262]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633674736,[[86468.0,0.03615],[86467.0,0.16568],[86466.0,0.00029098],[86465.0,0.01156537],[86464.0,0.07434]],[[86469.0,0.23129935],[86470.0,0.24286076],[86471.0,0.01156457],[86473.0,5.34419776],[86475.0,0.24284505]]]
["bitfinex","BTCUSD",1764633674951,[[86468.0,0.08787],[86467.0,0.16568],[86466.0,0.01185621],[86465.0,0.01156537],[86464.0,0.02262]],[[86473.0,5.34419776],[86475.0,0.01156403],[86478.0,0.01156363],[86479.0,0.24902108],[86483.0,0.55426138]]]
["bitfinex","BTCUSD",1764633675153,[[86468.0,0.05372],[86467.0,0.16568],[86466.0,0.00029098],[86465.0,0.01156537],[86464.0,0.02262]],[[86471.0,0.24285764],[86472.0,0.23129103],[86473.0,5.34419776],[86474.0,0.01156416],[86475.0,0.01156403]]]
["bitfinex","BTCUSD",1764633675354,[[86468.0,0.05372],[86467.0,0.16568],[86466.0,0.00029098],[86464.0,0.02262],[86463.0,0.01156564]],[[86471.0,0.24285764],[86472.0,0.23129103],[86473.0,5.34419776],[86474.0,0.24285004],[86475.0,0.01156403]]]
["bitfinex","BTCUSD",1764633675572,[[86468.0,0.05372],[86467.0,0.16568],[86466.0,0.01185621],[86465.0,0.01156537],[86464.0,0.25392863]],[[86470.0,0.23129619],[86471.0,0.24285764],[86473.0,5.34419776],[86474.0,0.24285004],[86475.0,0.01156403]]]
["bitfinex","BTCUSD",1764633675784,[[86468.0,0.05372],[86467.0,0.16568],[86466.0,0.02335621],[86465.0,0.01156537],[86464.0,0.25392863]],[[86470.0,0.23129619],[86471.0,0.24285764],[86473.0,5.34419776],[86474.0,0.24285004],[86475.0,0.01156403]]]
["bitfinex","BTCUSD",1764633676133,[[86468.0,0.05372],[86467.0,0.16568],[86466.0,0.02335621],[86465.0,0.24287132],[86464.0,0.25392863]],[[86471.0,0.24285764],[86473.0,5.34419776],[86474.0,0.24285004],[86475.0,0.01156403],[86476.0,0.2312786]]]
["bitfinex","BTCUSD",1764633676335,[[86468.0,0.05372],[86467.0,0.16568],[86466.0,0.02335621],[86465.0,0.24287132],[86464.0,0.02262]],[[86471.0,0.24285764],[86473.0,5.34419776],[86474.0,0.24285004],[86475.0,0.01156403],[86476.0,0.2312786]]]
["bitfinex","BTCUSD",1764633676535,[[86468.0,0.05272],[86467.0,0.40854601],[86466.0,0.02335621],[86465.0,0.24287132],[86464.0,0.02262]],[[86471.0,0.01156457],[86473.0,5.57548549],[86474.0,0.01156416],[86475.0,0.01156403],[86476.0,0.2312786]]]
["bitfinex","BTCUSD",1764633676774,[[86468.0,0.05272],[86467.0,0.1772451],[86466.0,0.02335621],[86465.0,0.24287132],[86464.0,0.02262]],[[86471.0,0.24285854],[86473.0,5.34419776],[86474.0,0.01156416],[86475.0,0.01156403],[86476.0,0.2312786]]]
["bitfinex","BTCUSD",1764633676977,[[86468.0,0.05272],[86467.0,0.16568],[86466.0,0.02335621],[86465.0,0.24287132],[86464.0,0.25392906]],[[86471.0,0.24285854],[86473.0,5.34419776],[86474.0,0.01156416],[86475.0,0.01156403],[86476.0,0.2312786]]]
["bitfinex","BTCUSD",1764633677176,[[86468.0,0.05372],[86467.0,0.16568],[86466.0,0.02335621],[86465.0,0.24287132],[86464.0,0.25392906]],[[86471.0,0.24285854],[86473.0,5.34419776],[86474.0,0.01156416],[86475.0,0.01156403],[86476.0,0.2312786]]]
["bitfinex","BTCUSD",1764633677379,[[86470.0,0.03415],[86468.0,0.05172],[86467.0,0.1772451],[86466.0,0.02335621],[86465.0,0.24287132]],[[86471.0,0.24285854],[86473.0,5.34419776],[86474.0,0.01156416],[86475.0,0.01156403],[86476.0,0.2312786]]]
["bitfinex","BTCUSD",1764633677582,[[86472.0,0.0115],[86470.0,0.03415],[86469.0,0.15896483],[86468.0,0.05372],[86467.0,0.0298451]],[[86473.0,5.34419776],[86475.0,0.01156403],[86476.0,0.24284243],[86478.0,0.24283833],[86481.0,0.01156323]]]
["bitfinex","BTCUSD",1764633677807,[[86472.0,0.07091],[86471.0,0.1093878],[86470.0,0.0115647],[86469.0,0.15896483],[86468.0,0.23329788]],[[86473.0,5.34419776],[86475.0,0.01156403],[86476.0,0.0115639],[86478.0,0.24283833],[86481.0,0.01156323]]]
["bitfinex","BTCUSD",1764633678006,[[86472.0,0.12263],[86471.0,0.0576678],[86470.0,0.0115647],[86469.0,0.15896483],[86468.0,0.002]],[[86473.0,5.34419776],[86475.0,0.24284669],[86476.0,0.0115639],[86478.0,0.24283833],[86481.0,0.24282997]]]
["bitfinex","BTCUSD",1764633678176,[[86472.0,0.12263],[86471.0,0.0576678],[86470.0,0.0115647],[86469.0,0.15896483],[86468.0,0.001]],[[86473.0,5.34419776],[86475.0,0.24284669],[86476.0,0.0115639],[86478.0,0.24283833],[86481.0,0.24282997]]]
["bitfinex","BTCUSD",1764633678376,[[86472.0,0.12263],[86471.0,0.0576678],[86470.0,0.0115647],[86469.0,0.15896483],[86398.0,0.2079155]],[[86473.0,5.34419776],[86475.0,0.24284669],[86476.0,0.0115639],[86478.0,0.24283833],[86481.0,0.24282997]]]
["bitfinex","BTCUSD",1764633678601,[[86472.0,0.12263],[86471.0,0.0576678],[86470.0,0.24285703],[86469.0,0.15896483],[86460.0,0.50941381]],[[86473.0,5.34419776],[86475.0,0.01156403],[86476.0,0.0115639],[86477.0,0.23127791],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633678802,[[86472.0,0.12363],[86471.0,0.0576678],[86470.0,0.24285703],[86469.0,0.15896483],[86460.0,0.50941381]],[[86473.0,5.34419776],[86475.0,0.01156403],[86476.0,0.0115639],[86477.0,0.23127791],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633679022,[[86472.0,0.12363],[86471.0,0.0576678],[86470.0,0.0115647],[86469.0,0.39026064],[86463.0,0.23131016]],[[86473.0,5.34419776],[86475.0,0.01156403],[86476.0,0.2428437],[86478.0,0.01156363],[86930.0,0.04168]]]
["bitfinex","BTCUSD",1764633679197,[[86472.0,0.14191],[86471.0,0.0576678],[86469.0,0.1474],[86468.0,0.23129718],[86466.0,0.00029098]],[[86473.0,5.34419776],[86475.0,0.24284496],[86476.0,0.0115639],[86478.0,0.01156363],[86482.0,0.5271012]]]
["bitfinex","BTCUSD",1764633679400,[[86472.0,0.14191],[86471.0,0.0576678],[86470.0,0.0115647],[86469.0,0.1474],[86468.0,0.23129718]],[[86473.0,5.34419776],[86475.0,0.24284496],[86476.0,0.0115639],[86478.0,0.01156363],[86482.0,0.5271012]]]
["bitfinex","BTCUSD",1764633679642,[[86472.0,0.14191],[86471.0,0.0576678],[86469.0,0.1474],[86468.0,0.23129718],[86467.0,0.0115651]],[[86473.0,5.34419776],[86475.0,0.24284496],[86476.0,0.0115639],[86477.0,0.23127755],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633679801,[[86472.0,0.14191],[86471.0,0.0576678],[86470.0,0.0125647],[86469.0,0.37869496],[86468.0,0.23129718]],[[86473.0,5.34419776],[86475.0,0.24284496],[86476.0,0.0115639],[86477.0,0.23127755],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633680359,[[86472.0,0.07869],[86471.0,0.0115],[86469.0,0.37869496]],[[86473.0,5.34419776],[86475.0,0.24284496],[86476.0,0.0115639],[86477.0,0.23127755],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633680360,[[86472.0,0.07869],[86471.0,0.0115],[86469.0,0.1474],[86467.0,0.05172],[86466.0,0.00029098]],[[86473.0,5.34419776],[86474.0,0.23128595],[86475.0,0.24284496],[86476.0,0.0115639],[86477.0,0.23127755]]]
["bitfinex","BTCUSD",1764633680634,[[86472.0,0.1880778],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.1474],[86467.0,0.0115651]],[[86473.0,5.34419776]]]
["bitfinex","BTCUSD",1764633680635,[[86472.0,0.1880778],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.1474],[86467.0,0.0115651]],[[86473.0,5.34419776],[86487.0,0.04719237],[86490.0,0.26230932],[86503.0,0.05018],[86507.0,0.01775]]]
["bitfinex","BTCUSD",1764633680780,[[86472.0,0.2005778],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.3786941],[86467.0,0.0115651]],[[86473.0,5.34419776],[86484.0,0.01156283],[86485.0,0.23125573],[86487.0,0.01242571],[86490.0,0.75215483]]]
["bitfinex","BTCUSD",1764633680979,[[86472.0,0.2005778],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.3786941],[86467.0,0.0115651]],[[86473.0,5.34419776],[86484.0,0.01156283],[86485.0,0.23125573],[86487.0,0.24367596],[86490.0,0.75215483]]]
["bitfinex","BTCUSD",1764633681231,[[86472.0,0.26310079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.3786941],[86467.0,0.0115651]],[[86473.0,5.34419776],[86487.0,0.00086328],[86490.0,0.24280363],[86492.0,0.23123656],[86493.0,0.01156162]]]
["bitfinex","BTCUSD",1764633681470,[[86472.0,0.40850079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34419776],[86487.0,0.00086328],[86488.0,0.01156229],[86490.0,0.24280363],[86492.0,0.23123656]]]
["bitfinex","BTCUSD",1764633681611,[[86472.0,0.40950079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34419776],[86487.0,0.00086328],[86490.0,0.24280363],[86494.0,0.23122996],[86497.0,0.323]]]
["bitfinex","BTCUSD",1764633681814,[[86472.0,0.41350079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34419776],[86487.0,0.00086328],[86489.0,0.01156216],[86491.0,0.63124005],[86492.0,0.24279731]]]
["bitfinex","BTCUSD",1764633682036,[[86472.0,0.41350079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34419776],[86487.0,0.00086328],[86491.0,0.4],[86492.0,0.01156176],[86498.0,0.23122169]]]
["bitfinex","BTCUSD",1764633682248,[[86472.0,0.41350079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34419776],[86487.0,0.00086328],[86490.0,0.01156203],[86491.0,0.4],[86492.0,0.24279712]]]
["bitfinex","BTCUSD",1764633682854,[[86472.0,0.41350079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34419776],[86487.0,0.00086328],[86491.0,0.4],[86511.0,0.05298285],[86517.0,0.06213545]]]
["bitfinex","BTCUSD",1764633683065,[[86472.0,0.41250079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34401776],[86487.0,0.00086328],[86491.0,0.4],[86510.0,0.01155935],[86511.0,0.24274463]]]
["bitfinex","BTCUSD",1764633683202,[[86472.0,0.41250079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34401776],[86487.0,0.00086328],[86491.0,0.4],[86510.0,0.75209995],[86511.0,0.24274463]]]
["bitfinex","BTCUSD",1764633683395,[[86472.0,0.41250079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34401776],[86487.0,0.00086328],[86491.0,0.4],[86507.0,0.01155975],[86510.0,0.75209995]]]
["bitfinex","BTCUSD",1764633683600,[[86472.0,0.41250079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34401776],[86487.0,0.00086328],[86491.0,0.4],[86510.0,0.75209995],[86513.0,0.33455895]]]
["bitfinex","BTCUSD",1764633683816,[[86472.0,0.41450079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34401776],[86487.0,0.00086328],[86491.0,0.4],[86508.0,0.01155962],[86510.0,0.75209995]]]
["bitfinex","BTCUSD",1764633684014,[[86472.0,0.41050079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34401776],[86487.0,0.00086328],[86491.0,0.4],[86510.0,0.75209995],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1764633684388,[[86472.0,0.73650079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,5.34401776],[86487.0,0.00086328],[86491.0,0.4],[86517.0,0.01155842],[86518.0,0.24272548]]]
["bitfinex","BTCUSD",1764633684565,[[86472.0,0.73850079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,4.70411326],[86487.0,0.00086328],[86491.0,0.4],[86520.0,0.23116298],[86521.0,0.01155788]]]
["bitfinex","BTCUSD",1764633684770,[[86472.0,0.73850079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,4.70411326],[86487.0,0.00086328],[86491.0,0.4],[86515.0,0.01155868],[86516.0,0.23117134]]]
["bitfinex","BTCUSD",1764633684915,[[86472.0,0.73850079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,4.70411326],[86487.0,0.00086328],[86491.0,0.4],[86514.0,0.24273543],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1764633685375,[[86472.0,0.73850079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,4.70411326],[86487.0,0.00086328],[86491.0,0.4],[86514.0,0.01155882],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1764633685668,[[86472.0,0.73850079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,4.70411326],[86487.0,0.00086328],[86491.0,0.4],[86513.0,0.01155895],[86515.0,0.01155868]]]
["bitfinex","BTCUSD",1764633686107,[[86472.0,0.71522079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,4.70411326],[86487.0,0.00086328],[86491.0,0.4],[86498.0,0.01156096],[86499.0,0.23121667]]]
["bitfinex","BTCUSD",1764633686226,[[86472.0,0.73150079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,4.70411326],[86487.0,0.00086328],[86491.0,0.4],[86496.0,0.01156122],[86498.0,0.01156096]]]
["bitfinex","BTCUSD",1764633686426,[[86472.0,0.73850079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,4.70411326],[86487.0,0.00086328],[86491.0,0.4],[86498.0,0.01156096],[86505.0,0.23120101]]]
["bitfinex","BTCUSD",1764633686628,[[86472.0,0.73450079],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,4.70411326],[86487.0,0.00086328],[86491.0,0.4],[86494.0,0.01156149],[86496.0,0.01156122]]]
["bitfinex","BTCUSD",1764633686975,[[86472.0,0.3356978],[86471.0,0.23129121],[86470.0,0.0115647],[86469.0,0.2312941],[86467.0,0.0115651]],[[86473.0,4.70411326],[86487.0,0.00086328],[86491.0,0.4],[86494.0,0.24279395],[86496.0,0.01156122]]]
["bitfinex","BTCUSD",1764633687178,[[86472.0,0.3356978],[86470.0,0.0115647],[86467.0,0.0115651],[86460.0,0.2556626],[86450.0,0.4338131]],[[86473.0,4.70411326],[86487.0,0.00086328],[86491.0,0.4],[86494.0,0.24279395]]]
["bitfinex","BTCUSD",1764633687179,[[86472.0,0.3356978],[86470.0,0.0115647],[86467.0,0.0115651],[86460.0,0.2556626],[86450.0,0.4338131]],[[86473.0,4.70411326],[86482.0,0.01156309],[86485.0,0.01156269],[86487.0,0.00086328],[86488.0,0.24280839]]]
["bitfinex","BTCUSD",1764633687355,[[86472.0,0.3569778],[86470.0,0.24285811],[86467.0,0.0115651],[86460.0,0.2556626],[86450.0,0.4338131]],[[86473.0,4.70411326],[86481.0,0.01156323],[86482.0,0.24282528],[86485.0,0.01156269],[86487.0,0.01510328]]]
["bitfinex","BTCUSD",1764633687714,[[86472.0,0.2015778],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098],[86465.0,0.23130723]],[[86473.0,4.70411326],[86479.0,0.0115635],[86480.0,0.24283071],[86481.0,0.01156323],[86482.0,0.01156309]]]
["bitfinex","BTCUSD",1764633687853,[[86472.0,0.26110079],[86471.0,0.23128891],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86479.0,0.0115635],[86480.0,0.24283071],[86481.0,0.01156323],[86482.0,0.01156309]]]
["bitfinex","BTCUSD",1764633688053,[[86472.0,0.2065778],[86471.0,0.23128891],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86480.0,0.24283071],[86481.0,0.01156323],[86482.0,0.01156309],[86633.0,0.01813468]]]
["bitfinex","BTCUSD",1764633688255,[[86472.0,0.2065778],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098],[86464.0,0.26549419]],[[86473.0,4.70411326],[86479.0,0.0115635],[86480.0,0.24283071],[86481.0,0.01156323],[86482.0,0.01156309]]]
["bitfinex","BTCUSD",1764633688455,[[86472.0,0.26910079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86479.0,0.0115635],[86480.0,0.24283071],[86481.0,0.01156323],[86482.0,0.01156309]]]
["bitfinex","BTCUSD",1764633688679,[[86472.0,0.26910079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86481.0,0.01156323],[86482.0,0.01156309],[86489.0,0.23124365],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633688891,[[86472.0,0.26910079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86479.0,0.0115635],[86481.0,0.01156323],[86482.0,0.01156309],[86489.0,0.23124365]]]
["bitfinex","BTCUSD",1764633689260,[[86472.0,0.26110079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86479.0,0.24283481],[86481.0,0.01156323],[86482.0,0.01156309],[86489.0,0.23124365]]]
["bitfinex","BTCUSD",1764633689461,[[86472.0,0.26410079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86482.0,0.01156309],[86483.0,0.23126197],[86485.0,0.23125437],[86487.0,0.02666571]]]
["bitfinex","BTCUSD",1764633689664,[[86472.0,0.26410079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86482.0,0.01156309],[86485.0,0.23125437],[86487.0,0.02666571],[87570.0,0.05380856]]]
["bitfinex","BTCUSD",1764633689879,[[86472.0,0.26210079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86484.0,0.01156283],[86485.0,0.23125437],[86487.0,0.01242571],[86489.0,0.24280581]]]
["bitfinex","BTCUSD",1764633690081,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86480.0,0.01156336],[86482.0,0.01156309],[86483.0,0.23126092],[86484.0,0.01156283]]]
["bitfinex","BTCUSD",1764633690309,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86482.0,0.01156309],[86484.0,0.01156283],[86488.0,0.23124627],[86490.0,0.4338131]]]
["bitfinex","BTCUSD",1764633690471,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86482.0,0.01156309],[86483.0,0.23126032],[86484.0,0.01156283],[86488.0,0.23124627]]]
["bitfinex","BTCUSD",1764633690675,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86482.0,0.01156309],[86483.0,0.23125942],[86484.0,0.01156283],[86488.0,0.23124627]]]
["bitfinex","BTCUSD",1764633691022,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86483.0,0.01156296],[86484.0,0.01156283],[86488.0,0.23124627],[86489.0,0.01156216]]]
["bitfinex","BTCUSD",1764633691226,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86484.0,0.01156283],[86488.0,0.23124627],[86489.0,0.01156216],[86500.0,0.4338131]]]
["bitfinex","BTCUSD",1764633691431,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86485.0,0.01156269],[86488.0,0.23124627],[86489.0,0.01156216],[86500.0,0.4338131]]]
["bitfinex","BTCUSD",1764633691592,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86488.0,0.23124627],[86489.0,0.01156216],[86500.0,0.4338131],[86504.0,0.34680703]]]
["bitfinex","BTCUSD",1764633691926,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86487.0,0.00086328],[86488.0,0.01156229],[86489.0,0.24280603],[86491.0,0.64280149]]]
["bitfinex","BTCUSD",1764633692124,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86487.0,0.00086328],[86490.0,0.01156203],[86491.0,0.63124031]]]
["bitfinex","BTCUSD",1764633692125,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86487.0,0.00086328],[86490.0,0.01156203],[86491.0,0.63124031],[86496.0,0.24278752]]]
["bitfinex","BTCUSD",1764633692428,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86485.0,0.01156269],[86487.0,0.23211446],[86488.0,0.24280844],[86490.0,0.01156203]]]
["bitfinex","BTCUSD",1764633692585,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86487.0,0.00086328],[86488.0,0.24280844],[86490.0,0.01156203],[86500.0,0.66502856]]]
["bitfinex","BTCUSD",1764633692788,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86485.0,0.01156269],[86487.0,0.00086328],[86488.0,0.24280844],[86490.0,0.01156203]]]
["bitfinex","BTCUSD",1764633693589,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86486.0,0.01156256],[86487.0,0.00086328],[86488.0,0.24280844],[86490.0,0.01156203]]]
["bitfinex","BTCUSD",1764633693788,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86487.0,0.00086328],[86488.0,0.24280844],[86490.0,0.01156203],[86492.0,0.23123573]]]
["bitfinex","BTCUSD",1764633694022,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86487.0,0.01242571],[86488.0,0.24280844],[86490.0,0.01156203],[86492.0,0.23123573]]]
["bitfinex","BTCUSD",1764633695075,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86487.0,0.2436768],[86488.0,0.24280844],[86490.0,0.01156203],[86492.0,0.23123573]]]
["bitfinex","BTCUSD",1764633695266,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86485.0,0.01156269],[86487.0,0.2436768],[86488.0,0.24280844],[86490.0,0.01156203]]]
["bitfinex","BTCUSD",1764633695427,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86483.0,0.01156296],[86486.0,0.01156256],[86487.0,0.2436768],[86488.0,0.24280844]]]
["bitfinex","BTCUSD",1764633695632,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86486.0,0.01156256],[86487.0,0.01242571],[86488.0,0.24280844],[86493.0,0.23123534]]]
["bitfinex","BTCUSD",1764633695821,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86487.0,0.01242571],[86488.0,0.24280844],[87599.0,0.05379074],[89000.0,30.0821]]]
["bitfinex","BTCUSD",1764633696017,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86485.0,0.01156269],[86487.0,0.01242571],[86488.0,0.24280844],[89000.0,30.0821]]]
["bitfinex","BTCUSD",1764633696222,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86485.0,0.01156269],[86487.0,0.01242571],[86488.0,0.24280844],[87598.0,0.05379136]]]
["bitfinex","BTCUSD",1764633696437,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.70411326],[86485.0,0.01156269],[86487.0,0.01242571],[86488.0,0.24280844],[86699.0,90.0]]]
["bitfinex","BTCUSD",1764633696646,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86485.0,0.01156269],[86487.0,0.01242571],[86488.0,0.24280844],[86522.0,0.04919991]]]
["bitfinex","BTCUSD",1764633696854,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86485.0,0.01156269],[86487.0,0.01242571],[86488.0,0.24280844],[86493.0,0.23123264]]]
["bitfinex","BTCUSD",1764633697193,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86485.0,0.01156269],[86487.0,0.24367671],[86488.0,0.24280844],[89044.0,0.0013625]]]
["bitfinex","BTCUSD",1764633697470,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86485.0,0.01156269],[86487.0,0.24367671],[86488.0,0.24280844],[86567.0,0.10355909]]]
["bitfinex","BTCUSD",1764633697675,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86485.0,0.01156269],[86486.0,0.23125358],[86487.0,0.24367671],[86488.0,0.01156229]]]
["bitfinex","BTCUSD",1764633697897,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86483.0,0.01156296],[86484.0,0.23125815],[86485.0,0.01156269],[86486.0,0.23125358]]]
["bitfinex","BTCUSD",1764633698054,[[86472.0,0.26310079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86481.0,0.01156323],[86483.0,0.01156296],[86485.0,0.01156269],[86486.0,0.23125358]]]
["bitfinex","BTCUSD",1764633698255,[[86472.0,0.41050079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86485.0,0.01156269],[86488.0,0.2428104],[86541.0,0.01813251],[86545.0,0.46015632]]]
["bitfinex","BTCUSD",1764633698456,[[86472.0,0.41050079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86483.0,0.01156296],[86486.0,0.24281501],[86488.0,0.2428104],[86541.0,0.01813251]]]
["bitfinex","BTCUSD",1764633698674,[[86472.0,0.41050079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86488.0,0.2428104],[86499.0,0.55421683],[86650.0,0.33138909],[86711.0,0.49708363]]]
["bitfinex","BTCUSD",1764633699013,[[86472.0,0.41050079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86488.0,0.01156229],[86490.0,0.2312427],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633699304,[[86472.0,0.41050079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633699305,[[86472.0,0.41050079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86494.0,0.23123209],[86496.0,0.01156122]]]
["bitfinex","BTCUSD",1764633699504,[[86472.0,0.39900079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86499.0,0.33456082],[86502.0,0.2427709]]]
["bitfinex","BTCUSD",1764633699710,[[86472.0,0.41050079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86499.0,0.323],[86502.0,0.01156042]]]
["bitfinex","BTCUSD",1764633699862,[[86472.0,0.41050079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86499.0,0.323],[86500.0,0.01156069]]]
["bitfinex","BTCUSD",1764633700056,[[86472.0,0.41050079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86497.0,0.01156109],[86499.0,0.55421901]]]
["bitfinex","BTCUSD",1764633700483,[[86472.0,0.41050079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86496.0,0.01156122],[86497.0,0.2427849]]]
["bitfinex","BTCUSD",1764633700685,[[86472.0,0.41050079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86494.0,0.01156149],[86496.0,0.01156122]]]
["bitfinex","BTCUSD",1764633700884,[[86472.0,0.40950079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86503.0,0.23120757],[86527.0,0.03106772]]]
["bitfinex","BTCUSD",1764633701084,[[86472.0,0.40950079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86498.0,0.24278208],[86499.0,0.323]]]
["bitfinex","BTCUSD",1764633701415,[[86472.0,0.40850079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86495.0,0.01156136],[86496.0,0.23122661]]]
["bitfinex","BTCUSD",1764633701785,[[86472.0,0.41150079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86495.0,0.01156136],[86496.0,0.23122661]]]
["bitfinex","BTCUSD",1764633702175,[[86472.0,0.41350079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86492.0,0.01156176],[86494.0,0.23123079]]]
["bitfinex","BTCUSD",1764633703006,[[86472.0,0.41350079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86550.0,0.4342131],[87597.0,0.05379197]]]
["bitfinex","BTCUSD",1764633703206,[[86472.0,0.41350079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86495.0,0.01156136],[86497.0,0.23122404]]]
["bitfinex","BTCUSD",1764633703393,[[86472.0,0.41350079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86501.0,0.23121199],[86510.0,0.66500082]]]
["bitfinex","BTCUSD",1764633703591,[[86472.0,0.41350079],[86471.0,0.23128875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86499.0,0.33456082],[86501.0,0.23121199]]]
["bitfinex","BTCUSD",1764633704285,[[86472.0,0.41350079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.47395307],[86487.0,0.00086328],[86491.0,0.4],[86499.0,0.33456082]]]
["bitfinex","BTCUSD",1764633704286,[[86472.0,0.41350079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86491.0,0.4],[86499.0,0.323],[86506.0,0.24276037]]]
["bitfinex","BTCUSD",1764633704478,[[86472.0,0.41350079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86491.0,0.4],[86499.0,0.323],[86500.0,0.23121615]]]
["bitfinex","BTCUSD",1764633704678,[[86472.0,0.41350079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86491.0,0.4],[86499.0,0.33456082],[86500.0,0.23121615]]]
["bitfinex","BTCUSD",1764633704988,[[86472.0,0.41350079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86491.0,0.4],[86499.0,0.33456082],[86501.0,0.24277375]]]
["bitfinex","BTCUSD",1764633705338,[[86472.0,0.41350079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86491.0,0.4],[86496.0,0.01156122],[86497.0,0.01156109]]]
["bitfinex","BTCUSD",1764633705557,[[86472.0,0.38372079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86491.0,0.63123823],[86493.0,0.01156162],[86496.0,0.01156122]]]
["bitfinex","BTCUSD",1764633705757,[[86472.0,0.41150079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86491.0,0.41156189],[86493.0,0.01156162],[86495.0,0.23122844]]]
["bitfinex","BTCUSD",1764633705956,[[86472.0,0.40850079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86491.0,0.41156189],[86492.0,0.2312375],[86493.0,0.01156162]]]
["bitfinex","BTCUSD",1764633706141,[[86472.0,0.41050079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86491.0,0.41156189],[86492.0,0.2312375],[86493.0,0.01156162]]]
["bitfinex","BTCUSD",1764633706142,[[86472.0,0.41050079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86489.0,0.01156216],[86491.0,0.41156189],[86492.0,0.2312375]]]
["bitfinex","BTCUSD",1764633706326,[[86472.0,0.41450079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86489.0,0.01156216],[86491.0,0.41156189],[86492.0,0.2312375]]]
["bitfinex","BTCUSD",1764633706764,[[86472.0,0.39622079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86489.0,0.01156216],[86491.0,0.41156189],[86492.0,0.2312375]]]
["bitfinex","BTCUSD",1764633706913,[[86472.0,0.41450079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86489.0,0.01156216],[86491.0,0.41156189],[86492.0,0.2312375]]]
["bitfinex","BTCUSD",1764633707113,[[86472.0,0.41450079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86491.0,0.41156189],[86492.0,0.2312375],[87599.0,0.05379074]]]
["bitfinex","BTCUSD",1764633707357,[[86472.0,0.41450079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86491.0,0.4],[86505.0,0.23120177],[86525.0,0.03106772]]]
["bitfinex","BTCUSD",1764633707557,[[86472.0,0.41450079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.32655307],[86487.0,0.00086328],[86491.0,0.4],[86494.0,0.01156149],[86505.0,0.23120177]]]
["bitfinex","BTCUSD",1764633707789,[[86472.0,0.41450079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.145681],[86487.0,0.00086328],[86491.0,0.4],[86494.0,0.01156149],[86505.0,0.23120177]]]
["bitfinex","BTCUSD",1764633708084,[[86472.0,0.40850079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.145681],[86487.0,0.00086328],[86491.0,0.4],[86492.0,0.01156176],[86494.0,0.2427935]]]
["bitfinex","BTCUSD",1764633708265,[[86472.0,0.40850079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.145681],[86487.0,0.00086328],[86491.0,0.4],[86492.0,0.01156176],[86493.0,0.23123439]]]
["bitfinex","BTCUSD",1764633708422,[[86472.0,0.41450079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.145681],[86487.0,0.00086328],[86489.0,0.01156216],[86490.0,0.23124078],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633708632,[[86472.0,0.41450079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.145681],[86487.0,0.01242571],[86489.0,0.01156216],[86490.0,0.23124078],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633708827,[[86472.0,0.41250079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.145681],[86487.0,0.01242571],[86488.0,0.23124598],[86489.0,0.01156216],[86490.0,0.23124078]]]
["bitfinex","BTCUSD",1764633709050,[[86472.0,0.41250079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.145681],[86487.0,0.00086328],[86489.0,0.01156216],[86490.0,0.23124078],[86492.0,0.24279875]]]
["bitfinex","BTCUSD",1764633709261,[[86472.0,0.41450079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.145681],[86486.0,0.01156256],[86487.0,0.00086328],[86489.0,0.24280744],[86490.0,0.23124078]]]
["bitfinex","BTCUSD",1764633709459,[[86472.0,0.41450079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.145681],[86487.0,0.00086328],[86489.0,0.24280753],[86492.0,0.01156176],[86496.0,0.2427877]]]
["bitfinex","BTCUSD",1764633709661,[[86472.0,0.41450079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.145681],[86487.0,0.00086328],[86489.0,0.01156216],[86492.0,0.01156176],[86493.0,0.2312346]]]
["bitfinex","BTCUSD",1764633710062,[[86472.0,0.41450079],[86471.0,0.47688875],[86470.0,0.24285814],[86467.0,0.0115651],[86466.0,0.00029098]],[[86473.0,4.145681],[86487.0,0.01242571],[86489.0,0.24280598],[86492.0,0.01156176],[86493.0,0.2312346]]]
["bitfinex","BTCUSD",1764633710263,[[86472.0,0.41450079],[86471.0,0.23128875],[86470.0,0.24285814],[86468.0,0.2456],[86467.0,0.0115651]],[[86473.0,4.145681],[86487.0,0.00086328],[86489.0,0.24280598],[86492.0,0.01156176],[86493.0,0.2312346]]]
["bitfinex","BTCUSD",1764633710604,[[86472.0,0.3221978],[86471.0,0.23128875],[86470.0,0.24285814],[86468.0,0.2456],[86467.0,0.0115651]],[[86473.0,4.145681],[86481.0,0.24282961],[86482.0,0.50908482],[86484.0,0.01156283],[86487.0,0.00086328]]]
["bitfinex","BTCUSD",1764633710605,[[86472.0,0.3221978],[86471.0,0.23128875],[86470.0,0.24285814],[86468.0,0.2456],[86467.0,0.0115651]],[[86473.0,4.145681],[86481.0,0.24282961],[86482.0,0.50908482],[86484.0,0.01156283],[86487.0,0.01242571]]]
["bitfinex","BTCUSD",1764633710803,[[86472.0,0.3404778],[86471.0,0.24278875],[86470.0,0.24285814],[86468.0,0.2456],[86467.0,0.0115651]],[[86473.0,4.145681],[86481.0,0.24282961],[86484.0,0.01156283],[86487.0,0.01242571],[86488.0,0.25850799]]]
["bitfinex","BTCUSD",1764633711082,[[86472.0,0.40300079],[86471.0,0.24278875],[86470.0,0.24285814],[86468.0,0.2456],[86467.0,0.0115651]],[[86473.0,4.145681],[86479.0,0.0115635],[86481.0,0.01156323],[86482.0,0.23126375],[86484.0,0.01156283]]]
["bitfinex","BTCUSD",1764633711248,[[86472.0,0.41050079],[86471.0,0.23128875],[86470.0,0.24285814],[86468.0,0.2456],[86467.0,0.0115651]],[[86473.0,4.145681],[86481.0,0.01156323],[86482.0,0.23126375],[86484.0,0.01156283],[86516.0,0.49341024]]]
["bitfinex","BTCUSD",1764633711448,[[86472.0,0.41150079],[86471.0,0.23128875],[86470.0,0.24285814],[86468.0,0.2456],[86467.0,0.0115651]],[[86473.0,4.145681],[86481.0,0.24282964],[86482.0,0.23126375],[86484.0,0.01156283],[86495.0,0.02008]]]
["bitfinex","BTCUSD",1764633711634,[[86472.0,0.3191978],[86471.0,0.23128875],[86470.0,0.24285814],[86468.0,0.2456],[86467.0,0.0115651]],[[86473.0,4.145681],[86481.0,0.24282965],[86482.0,0.23126375],[86484.0,0.01156283],[86485.0,0.23125589]]]
["bitfinex","BTCUSD",1764633711831,[[86472.0,0.3384778],[86471.0,0.23128972],[86470.0,0.24285814],[86468.0,0.2456],[86467.0,0.0115651]],[[86473.0,4.145681],[86478.0,0.2312752],[86479.0,0.0115635],[86481.0,0.24282965],[86482.0,0.50908482]]]
["bitfinex","BTCUSD",1764633712047,[[86472.0,0.40100079],[86471.0,0.23128972],[86470.0,0.24285814],[86468.0,0.2456],[86467.0,0.0115651]],[[86473.0,4.145681],[86477.0,0.01156376],[86478.0,0.2312752],[86479.0,0.0115635],[86481.0,0.24282965]]]
["bitfinex","BTCUSD",1764633712256,[[86472.0,0.40100079],[86471.0,0.23128972],[86470.0,0.24285814],[86468.0,0.2456],[86467.0,0.0115651]],[[86473.0,4.145681],[86478.0,0.2312752],[86479.0,0.0115635],[86481.0,0.24282965],[86626.0,0.26925363]]]
["bitfinex","BTCUSD",1764633712604,[[86472.0,0.40100079],[86471.0,0.23128972],[86470.0,0.24285814],[86468.0,0.2456],[86467.0,0.0115651]],[[86473.0,4.145681],[86477.0,0.01156376],[86479.0,0.0115635],[86480.0,0.2312696],[86481.0,0.01156323]]]
["bitfinex","BTCUSD",1764633712766,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.24285814],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86475.0,0.01156403],[86477.0,0.24284128],[86478.0,0.23127453],[86479.0,0.0115635]]]
["bitfinex","BTCUSD",1764633712942,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86477.0,0.24284128],[86479.0,0.0115635],[86489.0,0.23124453],[86563.0,0.10355909]]]
["bitfinex","BTCUSD",1764633713144,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86479.0,0.0115635],[86482.0,0.74034767],[86563.0,0.10355909],[87599.0,0.05379074]]]
["bitfinex","BTCUSD",1764633713346,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86479.0,0.0115635],[86482.0,0.74034767],[86563.0,0.10355909],[87597.0,0.01754319]]]
["bitfinex","BTCUSD",1764633713549,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86479.0,0.0115635],[86482.0,0.74034767],[86563.0,0.10355909],[87598.0,0.05379136]]]
["bitfinex","BTCUSD",1764633713748,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86479.0,0.0115635],[86482.0,0.74034767],[86563.0,0.10355909],[87596.0,0.05379259]]]
["bitfinex","BTCUSD",1764633713978,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86482.0,0.74034767],[86563.0,0.10355909],[87597.0,0.05379197],[89000.0,30.0821]]]
["bitfinex","BTCUSD",1764633714185,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.48839804],[86467.0,0.0115651]],[[86473.0,4.145681],[86482.0,0.74034767],[86487.0,0.23211286],[86492.0,0.2312374],[86514.0,0.03106772]]]
["bitfinex","BTCUSD",1764633714381,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.48839804],[86467.0,0.0115651]],[[86473.0,4.145681],[86482.0,0.74034767],[86487.0,0.23211286],[86492.0,0.2312374],[86511.0,0.10246828]]]
["bitfinex","BTCUSD",1764633714596,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86482.0,0.74034767],[86487.0,0.23211286],[86492.0,0.2312374],[86511.0,0.10246828]]]
["bitfinex","BTCUSD",1764633714597,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86482.0,0.50908482],[86483.0,0.2312596],[86487.0,0.24367529],[86492.0,0.2312374]]]
["bitfinex","BTCUSD",1764633714798,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86480.0,0.24283268],[86481.0,0.01156323],[86482.0,0.50908482],[86487.0,0.01242571]]]
["bitfinex","BTCUSD",1764633715001,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86477.0,0.01156376],[86480.0,0.24283268],[86481.0,0.01156323],[86482.0,0.50908482]]]
["bitfinex","BTCUSD",1764633715198,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86477.0,0.01156376],[86478.0,0.23127464],[86480.0,0.24283268],[86481.0,0.01156323]]]
["bitfinex","BTCUSD",1764633715361,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86480.0,0.24283268],[86481.0,0.01156323],[86483.0,0.23126096],[86513.0,0.03106772]]]
["bitfinex","BTCUSD",1764633715573,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86478.0,0.01156363],[86480.0,0.24283268],[86481.0,0.01156323],[86482.0,0.50908482]]]
["bitfinex","BTCUSD",1764633715776,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.47689804],[86467.0,0.0115651]],[[86473.0,4.145681],[86480.0,0.24283268],[86481.0,0.01156323],[86482.0,0.50908482],[86510.0,0.46237468]]]
["bitfinex","BTCUSD",1764633716208,[[86472.0,0.40100079],[86471.0,0.2312892],[86470.0,0.0115647],[86468.0,0.23129804],[86467.0,0.0115651]],[[86473.0,4.145681],[86478.0,0.23127271],[86480.0,0.24283268],[86481.0,0.01156323],[86482.0,0.50908482]]]
["bitfinex","BTCUSD",1764633716414,[[86472.0,0.40100079],[86468.0,0.23129804],[86467.0,0.0115651],[86460.0,0.51914742],[86458.0,0.30055993]],[[86473.0,4.145681],[86475.0,0.01156403],[86476.0,0.0115639],[86478.0,0.23127271],[86479.0,0.0115635]]]
["bitfinex","BTCUSD",1764633716630,[[86472.0,0.40100079],[86471.0,0.23128929],[86470.0,0.0115647],[86467.0,0.0115651],[86460.0,0.51914742]],[[86473.0,4.145681],[86476.0,0.0115639],[86478.0,0.23127271],[86479.0,0.0115635],[86510.0,0.03106772]]]
["bitfinex","BTCUSD",1764633716845,[[86472.0,0.40100079],[86470.0,0.24285679],[86468.0,0.23129756],[86467.0,0.0115651],[86460.0,0.51914742]],[[86473.0,4.145681],[86475.0,0.24284551],[86476.0,0.0115639],[86477.0,0.23127717],[86478.0,0.23127271]]]
["bitfinex","BTCUSD",1764633717038,[[86472.0,0.40100079],[86470.0,0.0115647],[86468.0,0.23129756],[86467.0,0.0115651],[86460.0,0.51914742]],[[86473.0,4.145681],[86475.0,0.24284551],[86476.0,0.0115639],[86478.0,0.23127271],[86616.0,0.26925363]]]
["bitfinex","BTCUSD",1764633717240,[[86472.0,0.40100079],[86470.0,0.0115647],[86469.0,0.23129494],[86468.0,0.23129756],[86467.0,0.0115651]],[[86473.0,4.145681],[86475.0,0.24284551],[86476.0,0.0115639],[86478.0,0.23127271],[86481.0,0.24282988]]]
["bitfinex","BTCUSD",1764633717395,[[86472.0,0.40000079],[86470.0,0.0115647],[86469.0,0.23129494],[86468.0,0.23129881],[86467.0,0.0115651]],[[86473.0,4.145681],[86475.0,0.01156403],[86476.0,0.24284362],[86478.0,0.23127271],[86481.0,0.24282988]]]
["bitfinex","BTCUSD",1764633717734,[[86472.0,0.40850079],[86471.0,0.23128891],[86470.0,0.24285685],[86467.0,0.0115651],[86450.0,0.00999999]],[[86473.0,4.145681],[86476.0,0.0115639],[86478.0,0.23127271],[86481.0,0.24282988],[86487.0,0.00086328]]]
["bitfinex","BTCUSD",1764633717937,[[86472.0,0.41150079],[86470.0,0.0115647],[86468.0,0.23129854],[86467.0,0.0115651],[86462.0,0.23131381]],[[86473.0,4.145681],[86475.0,0.01156403],[86476.0,0.0115639],[86481.0,0.24282988],[86487.0,0.00086328]]]
["bitfinex","BTCUSD",1764633718485,[[86472.0,0.41150079],[86470.0,0.0115647],[86468.0,0.23129854],[86467.0,0.0115651],[86370.0,0.0002]],[[86473.0,4.145681],[86475.0,0.01156403],[86476.0,0.0115639],[86478.0,0.23127453],[86481.0,0.01156323]]]
["bitfinex","BTCUSD",1764633718693,[[86472.0,0.41150079],[86470.0,0.24285663],[86467.0,0.0115651],[86450.0,0.00999999],[86430.0,0.00999999]],[[86473.0,4.145681],[86476.0,0.0115639],[86478.0,0.23127453],[86481.0,0.01156323],[88964.0,0.0088]]]
["bitfinex","BTCUSD",1764633718891,[[86472.0,0.41150079],[86470.0,0.24285663],[86467.0,0.0115651],[86450.0,0.00999999],[86430.0,0.00999999]],[[86473.0,4.145681],[86476.0,0.0115639],[86478.0,0.23127453],[86481.0,0.01156323],[87599.0,0.05379074]]]
["bitfinex","BTCUSD",1764633719087,[[86472.0,0.41150079],[86468.0,0.23129794],[86467.0,0.0115651],[86460.0,0.50914743],[86450.0,0.01999998]],[[86473.0,4.145681],[86475.0,0.24284734],[86476.0,0.24284216],[86480.0,0.24283227],[86481.0,0.01156323]]]
["bitfinex","BTCUSD",1764633719325,[[86472.0,0.40000079],[86470.0,0.24285847],[86467.0,0.0115651],[86460.0,0.50914743],[86458.0,0.0692341]],[[86473.0,4.145681],[86475.0,0.24284734],[86476.0,0.0115639],[86477.0,0.2312764],[86480.0,0.24283227]]]
["bitfinex","BTCUSD",1764633719509,[[86472.0,0.40000079],[86470.0,0.0115647],[86469.0,0.01156483],[86468.0,0.23129742],[86467.0,0.0115651]],[[86473.0,4.145681],[86475.0,0.24284734],[86476.0,0.0115639],[86477.0,0.2312764],[86480.0,0.01156336]]]
["bitfinex","BTCUSD",1764633719913,[[86472.0,0.40000079],[86470.0,0.0115647],[86469.0,0.24285944],[86468.0,0.23129742],[86467.0,0.0115651]],[[86473.0,4.145681],[86474.0,0.23128517],[86475.0,0.24284734],[86476.0,0.0115639],[86480.0,0.24283212]]]
["bitfinex","BTCUSD",1764633720111,[[86472.0,0.40000079],[86470.0,0.24285685],[86469.0,0.24285944],[86468.0,0.23129742],[86467.0,0.0115651]],[[86473.0,4.145681],[86475.0,0.24284734],[86476.0,0.0115639],[86477.0,0.231276],[86480.0,0.24283212]]]
["bitfinex","BTCUSD",1764633720314,[[86472.0,0.40000079],[86470.0,0.24285685],[86469.0,0.01156483],[86468.0,0.23129742],[86467.0,0.0115651]],[[86473.0,4.145681],[86475.0,0.01156403],[86476.0,0.24284453],[86477.0,0.231276],[86480.0,0.24283212]]]
["bitfinex","BTCUSD",1764633720866,[[86472.0,0.40000079],[86470.0,0.0115647],[86469.0,0.01156483],[86468.0,0.23129742],[86467.0,0.0115651]],[[86473.0,4.145681],[86475.0,0.24284652],[86476.0,0.24284453],[86480.0,0.24283212],[88964.0,0.0088]]]
["bitfinex","BTCUSD",1764633721066,[[86472.0,0.003],[86465.0,0.0542],[86464.0,0.02262],[86460.0,6.261e-05],[86458.0,0.0576678]],[[86473.0,4.145681],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0115639],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633721244,[[86472.0,0.02128],[86465.0,0.0542],[86464.0,0.02262],[86460.0,6.261e-05],[86458.0,0.0576678]],[[86473.0,4.145681],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0115639],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633721587,[[86472.0,0.02128],[86465.0,0.0542],[86464.0,0.02262],[86460.0,6.261e-05],[86458.0,0.0692341]],[[86473.0,4.145681],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0115639],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633721785,[[86472.0,0.02128],[86465.0,0.0542],[86464.0,0.02262],[86460.0,6.261e-05],[86459.0,0.02683617]],[[86473.0,4.145681],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0115639],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633721945,[[86472.0,0.02028],[86465.0,0.0542],[86464.0,0.02262],[86460.0,6.261e-05],[86459.0,0.01527]],[[86473.0,4.145681],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0115639],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633722158,[[86472.0,0.01828],[86465.0,0.0542],[86464.0,0.02262],[86460.0,6.261e-05],[86459.0,0.01527]],[[86473.0,4.145681],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0115639],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633722366,[[86472.0,0.01928],[86465.0,0.0542],[86464.0,0.02262],[86460.0,6.261e-05],[86459.0,0.02683617]],[[86473.0,4.145681],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0115639],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633722563,[[86472.0,0.01928],[86464.0,0.02262],[86460.0,6.261e-05],[86459.0,0.02683617]],[[86473.0,4.145681],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0115639],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633722564,[[86472.0,0.02028],[86464.0,0.02262],[86460.0,6.261e-05],[86459.0,0.02683617],[86458.0,0.1234341]],[[86473.0,4.505141],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0692839],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633722763,[[86472.0,0.02028],[86464.0,0.02262],[86460.0,0.01162865],[86459.0,0.02683617],[86458.0,0.1234341]],[[86473.0,4.505141],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0692839],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633722991,[[86472.0,0.02028],[86464.0,0.02262],[86460.0,0.01162865],[86459.0,0.25815959],[86458.0,0.1234341]],[[86473.0,4.505141],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0692839],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633723263,[[86472.0,0.002],[86460.0,6.261e-05],[86458.0,0.0576678],[86455.0,0.0213],[86450.0,0.0542]],[[86473.0,4.505141],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0692839],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633723264,[[86472.0,0.002],[86460.0,6.261e-05],[86458.0,0.0576678],[86455.0,0.0213],[86450.0,0.0542]],[[86473.0,4.562861],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.0115639],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633723487,[[86472.0,0.001],[86462.0,0.01828],[86460.0,6.261e-05],[86450.0,0.0542],[86449.0,0.02779]],[[86473.0,4.67808696],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.04775918],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633723798,[[86472.0,0.001],[86460.0,6.261e-05],[86449.0,0.02779]],[[86473.0,4.67808696],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.04775918],[86477.0,0.01168]]]
["bitfinex","BTCUSD",1764633723799,[[86472.0,0.001],[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86445.0,0.01156804]],[[86473.0,4.562861],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.04775918],[86477.0,0.0343]]]
["bitfinex","BTCUSD",1764633723977,[[86472.0,0.002],[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86448.0,0.01156764]],[[86473.0,4.562861],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.04775918],[86477.0,0.0343]]]
["bitfinex","BTCUSD",1764633724194,[[86472.0,0.001],[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86448.0,0.01156764]],[[86473.0,4.562861],[86474.0,0.23128538],[86475.0,0.24284652],[86476.0,0.04775918],[86477.0,0.0343]]]
["bitfinex","BTCUSD",1764633724386,[[86460.0,6.261e-05],[86459.0,0.01828],[86451.0,0.01156724],[86449.0,0.03935751],[86448.0,0.01156764]],[[86469.0,0.01156483],[86472.0,0.56585317],[86473.0,4.47114974],[86475.0,0.01156403],[86476.0,0.0115639]]]
["bitfinex","BTCUSD",1764633724589,[[86460.0,6.261e-05],[86459.0,0.01828],[86451.0,0.01156724],[86450.0,0.01156737],[86449.0,0.27070599]],[[86467.0,0.35861],[86468.0,0.23129944],[86469.0,0.01156483],[86472.0,0.30057317],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633724793,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.27070599],[83380.0,0.0013],[83376.0,0.00148864]],[[86467.0,0.47383596],[86468.0,0.28901944],[86469.0,0.24286393],[86472.0,0.24285317],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633724991,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86442.0,0.01156845],[86436.0,0.06252299]],[[86467.0,0.53155596],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.24285317],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633725213,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86448.0,0.01156764],[86446.0,0.24292409]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.24285317],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633725477,[[86460.0,6.261e-05],[86459.0,0.01828],[86451.0,0.01156724],[86450.0,0.07462737],[86449.0,0.02779]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.24285317],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633726046,[[86460.0,6.261e-05],[86459.0,0.01828],[86451.0,0.01156724],[86450.0,0.07462737],[86449.0,0.25913828]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.24285317],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633726249,[[86460.0,6.261e-05],[86459.0,0.01828],[86451.0,0.01156724],[86450.0,0.07462737],[86449.0,0.02779]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.24285317],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633726548,[[86460.0,6.261e-05],[86459.0,0.01828],[86450.0,0.07462737],[86449.0,0.02779]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.24285317],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633726549,[[86460.0,6.261e-05],[86459.0,0.01828],[86450.0,0.07462737],[86449.0,0.03935751],[86448.0,0.01156764]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.24285317],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633727096,[[86460.0,6.261e-05],[86459.0,0.01828],[86451.0,0.01156724],[86450.0,0.07462737],[86449.0,0.27070684]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.24285317],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633727321,[[86460.0,6.261e-05],[86459.0,0.01828],[86450.0,0.06306],[86449.0,0.03935751],[86447.0,0.23135462]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.24285317],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633727517,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86445.0,0.01156804],[86443.0,0.03935831]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.30052097],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633727716,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86445.0,0.06306],[86443.0,0.03935831]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.30052097],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633727917,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86445.0,0.06306],[86444.0,0.01156818]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.30052097],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633728140,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86445.0,0.06306],[86441.0,0.3006059]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.30052097],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633728336,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86445.0,0.06306],[86444.0,0.01156818]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.30052097],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633728545,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86445.0,0.07462804],[86444.0,0.01156818]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.30052097],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633728949,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86446.0,0.01156791],[86445.0,0.07462804]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.30052097],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633729128,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86445.0,0.07462804],[83372.0,0.0017083]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.30052097],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633729339,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86445.0,0.07462804],[86444.0,0.24292967]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.30052097],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633729539,[[86460.0,6.261e-05],[86459.0,0.01828],[86449.0,0.02779],[86446.0,0.01156791],[86445.0,0.07462804]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.30052097],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633729935,[[86460.0,6.261e-05],[86456.0,0.01828],[86449.0,0.02779],[86446.0,0.01156791],[86445.0,0.07462804]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86472.0,0.30052097],[86473.0,4.37696974]]]
["bitfinex","BTCUSD",1764633730135,[[86460.0,6.261e-05],[86456.0,0.01828],[86449.0,0.02779],[86446.0,0.01156791],[86445.0,0.07462804]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86471.0,0.01828],[86472.0,0.30052097]]]
["bitfinex","BTCUSD",1764633730365,[[86460.0,6.261e-05],[86456.0,0.01828],[86449.0,0.02779],[86447.0,0.01156778],[86446.0,0.01156791]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86471.0,0.01828],[86472.0,0.30052097]]]
["bitfinex","BTCUSD",1764633730739,[[86460.0,6.261e-05],[86456.0,0.01828],[86449.0,0.03935751],[86447.0,0.01156778],[86446.0,0.2429239]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86471.0,0.01828],[86472.0,0.30052097]]]
["bitfinex","BTCUSD",1764633731058,[[86460.0,6.261e-05],[86456.0,0.01828],[86451.0,0.06306],[86449.0,0.03935751],[86447.0,0.2429211]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86471.0,0.01828],[86472.0,0.24285317]]]
["bitfinex","BTCUSD",1764633731392,[[86460.0,6.261e-05],[86456.0,0.01828],[86451.0,0.06306],[86449.0,0.02779],[86448.0,0.01156764]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86471.0,0.01828],[86472.0,0.24285317]]]
["bitfinex","BTCUSD",1764633731618,[[86460.0,6.261e-05],[86456.0,0.01828],[86449.0,0.02779],[86447.0,0.06306],[86440.0,0.24294058]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86471.0,0.01828],[86472.0,0.24285317]]]
["bitfinex","BTCUSD",1764633731811,[[86460.0,6.261e-05],[86456.0,0.01828],[86449.0,0.02779],[86447.0,0.06306],[86445.0,0.01156804]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86471.0,0.01828],[86472.0,0.24285317]]]
["bitfinex","BTCUSD",1764633732273,[[86460.0,6.261e-05],[86456.0,0.01828],[86449.0,0.02779],[86447.0,0.06306],[86445.0,0.01156804]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86470.0,0.00739],[86471.0,0.01828]]]
["bitfinex","BTCUSD",1764633732447,[[86460.0,6.261e-05],[86456.0,0.01828],[86449.0,0.02779],[86447.0,0.06306],[86439.0,0.24294437]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86470.0,0.00739],[86471.0,0.01828]]]
["bitfinex","BTCUSD",1764633732678,[[86460.0,6.261e-05],[86455.0,0.01828],[86449.0,0.02779],[86447.0,0.06306],[86439.0,0.24294437]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86470.0,0.00739],[86471.0,0.01828]]]
["bitfinex","BTCUSD",1764633732882,[[86460.0,6.261e-05],[86455.0,0.01828],[86449.0,0.02779],[86441.0,0.0576678],[86437.0,0.01156911]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86470.0,0.00739],[86471.0,0.01828]]]
["bitfinex","BTCUSD",1764633733096,[[86460.0,6.261e-05],[86445.0,0.1474],[86444.0,0.03076],[86441.0,0.1207278],[86437.0,0.01156911]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86470.0,0.00739],[86471.0,0.01828]]]
["bitfinex","BTCUSD",1764633733301,[[86460.0,6.261e-05],[86449.0,0.01828],[86445.0,0.1474],[86441.0,0.0576678],[86438.0,0.03076]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86470.0,0.00739],[86471.0,0.01828]]]
["bitfinex","BTCUSD",1764633733477,[[86460.0,6.261e-05],[86449.0,0.01828],[86445.0,0.1474],[86441.0,0.0576678],[86438.0,0.03076]],[[86467.0,0.41633],[86468.0,0.23129944],[86469.0,0.24286393],[86470.0,0.00739],[86493.0,0.0576678]]]
["bitfinex","BTCUSD",1764633733714,[[86460.0,6.261e-05],[86449.0,0.01828],[86438.0,0.03076],[86437.0,0.21046],[86435.0,0.02779]],[[86467.0,0.43461],[86468.0,0.23129944],[86469.0,0.24286393],[86470.0,0.00739],[86493.0,0.11980325]]]
["bitfinex","BTCUSD",1764633733963,[[86435.0,0.02779]],[[86467.0,0.43461],[86468.0,0.23129944],[86469.0,0.24286393],[86470.0,0.00739],[86493.0,0.11980325]]]
["bitfinex","BTCUSD",1764633733964,[[86417.0,0.03076],[86416.0,0.03076],[86414.0,0.1207278],[86408.0,0.03076],[86401.0,0.06924174]],[[86425.0,0.01157072],[86428.0,0.01157032],[86431.0,0.01156992],[86436.0,0.323],[86437.0,0.34707616]]]
["bitfinex","BTCUSD",1764633734124,[[86414.0,0.0576678],[86411.0,0.0423326],[86408.0,0.042333],[86405.0,0.23146567],[86404.0,0.01157353]],[[86417.0,0.24300773],[86419.0,0.01157152],[86422.0,0.01157112],[86424.0,0.02273],[86425.0,0.01157072]]]
["bitfinex","BTCUSD",1764633734416,[[86415.0,0.01828],[86414.0,0.05805349],[86413.0,0.06306],[86411.0,0.03076],[86409.0,0.01157286]],[[86416.0,0.23143862],[86417.0,0.01157179],[86418.0,0.23143326],[86419.0,0.01157152],[86422.0,0.01157112]]]
["bitfinex","BTCUSD",1764633734596,[[86415.0,0.02978],[86414.0,0.12111349],[86411.0,0.0423326],[86409.0,0.24302759],[86395.0,0.23149276]],[[86417.0,0.01157179],[86418.0,0.23143326],[86419.0,0.01157152],[86422.0,0.24299628],[86440.0,0.03478851]]]
["bitfinex","BTCUSD",1764633734794,[[86416.0,0.0115],[86415.0,0.11952],[86414.0,0.05805349],[86411.0,0.03076],[86410.0,0.01157273]],[[86417.0,0.01157179],[86418.0,0.23143326],[86419.0,0.243004],[86422.0,0.24299628],[86440.0,0.03478851]]]
["bitfinex","BTCUSD",1764633734983,[[86416.0,0.03818],[86415.0,0.08134],[86414.0,0.05805349],[86413.0,0.01157233],[86411.0,0.03076]],[[86419.0,0.243004],[86422.0,0.24299628],[86431.0,0.29438893],[86440.0,0.03478851],[86453.0,0.46268128]]]
["bitfinex","BTCUSD",1764633735179,[[86417.0,0.0115],[86416.0,0.10124],[86415.0,0.01828],[86414.0,0.05805349],[86413.0,0.01157233]],[[86419.0,0.243004],[86422.0,0.24299628],[86431.0,0.29438893],[86440.0,0.03478851],[86445.0,0.01139217]]]
["bitfinex","BTCUSD",1764633735385,[[86418.0,0.03818],[86417.0,0.0115],[86416.0,0.06306],[86415.0,0.01828],[86414.0,0.05805349]],[[86419.0,0.243004],[86422.0,0.24299628],[86431.0,0.29438893],[86440.0,0.76277982],[86457.0,1.21431381]]]
["bitfinex","BTCUSD",1764633735601,[[86418.0,0.03818],[86417.0,0.0115],[86415.0,0.01828],[86414.0,0.05805349]],[[86419.0,0.243004],[86422.0,0.24299628],[86431.0,0.29438893],[86440.0,0.76277982],[86457.0,1.21431381]]]
["bitfinex","BTCUSD",1764633735602,[[86418.0,0.10124],[86417.0,0.0115],[86415.0,0.01828],[86414.0,0.05805349],[86412.0,0.23144694]],[[86419.0,0.243004],[86422.0,0.24299628],[86431.0,0.29438893],[86440.0,0.76277982],[86446.0,0.08740172]]]
["bitfinex","BTCUSD",1764633735800,[[86418.0,0.10124],[86417.0,0.0115],[86415.0,0.01828],[86414.0,0.06962568],[86412.0,0.23144694]],[[86419.0,0.243004],[86422.0,0.24299628],[86431.0,0.29438893],[86440.0,0.76277982],[86459.0,0.03096239]]]
["bitfinex","BTCUSD",1764633736029,[[86418.0,0.10124],[86417.0,0.0115],[86415.0,0.01828],[86414.0,0.06962568],[86412.0,0.23144694]],[[86419.0,0.243004],[86422.0,0.24299628],[86431.0,0.29438893],[86440.0,0.76277982],[86458.0,0.03096239]]]
["bitfinex","BTCUSD",1764633736228,[[86418.0,0.10124],[86417.0,0.0115],[86415.0,0.01828],[86414.0,0.07062568],[86412.0,0.23144694]],[[86419.0,0.243004],[86422.0,0.24299628],[86431.0,0.23139893],[86436.0,0.40201],[86440.0,0.76277982]]]
["bitfinex","BTCUSD",1764633736402,[[86418.0,0.10124],[86417.0,0.0115],[86415.0,0.02985206],[86414.0,0.07062568],[86413.0,0.24301668]],[[86419.0,0.243004],[86422.0,0.24299628],[86431.0,0.23139893],[86436.0,0.40201],[86440.0,0.76277982]]]
["bitfinex","BTCUSD",1764633736624,[[86418.0,0.10124],[86417.0,0.0115],[86415.0,0.01828],[86414.0,0.05805349],[86413.0,0.01157233]],[[86419.0,0.243004],[86422.0,0.24299628],[86424.0,0.23141969],[86436.0,0.40201],[86440.0,0.76277982]]]
["bitfinex","BTCUSD",1764633736955,[[86418.0,0.10224],[86417.0,0.0115],[86415.0,0.02985206],[86414.0,0.06962568],[86413.0,0.23144637]],[[86419.0,0.243004],[86422.0,0.24299628],[86424.0,0.23141969],[86436.0,0.40201],[86440.0,0.76277982]]]
["bitfinex","BTCUSD",1764633737127,[[86418.0,0.10224],[86417.0,0.0115],[86416.0,0.002],[86415.0,0.02985206],[86414.0,0.06962568]],[[86419.0,0.243004],[86422.0,0.24299628],[86424.0,0.23141969],[86436.0,0.40201],[86440.0,0.76277982]]]
["bitfinex","BTCUSD",1764633737442,[[86418.0,0.10224],[86417.0,0.0115],[86415.0,0.02985206],[86414.0,0.06962568]],[[86419.0,0.243004],[86422.0,0.24299628],[86424.0,0.23141969],[86436.0,0.40201],[86440.0,0.76277982]]]
["bitfinex","BTCUSD",1764633737443,[[86418.0,0.10224],[86417.0,0.0115],[86415.0,0.01828],[86414.0,0.05805349],[86413.0,0.01157233]],[[86419.0,0.243004],[86422.0,0.24299628],[86424.0,0.23141969],[86436.0,0.40201],[86440.0,0.76277982]]]
["bitfinex","BTCUSD",1764633737646,[[86418.0,0.10424],[86417.0,0.0115],[86415.0,0.02985206],[86414.0,0.05805349],[86413.0,0.24301882]],[[86419.0,0.243004],[86422.0,0.24299628],[86424.0,0.23141969],[86436.0,0.40201],[86440.0,0.76277982]]]
["bitfinex","BTCUSD",1764633737994,[[86418.0,0.10424],[86417.0,0.0115],[86415.0,0.01828],[86414.0,0.06962568],[86413.0,0.24301882]],[[86419.0,0.243004],[86422.0,0.24299628],[86424.0,0.23141969],[86436.0,0.40201],[86440.0,0.76277982]]]
["bitfinex","BTCUSD",1764633738199,[[86418.0,0.10424],[86417.0,0.0115],[86415.0,0.01828],[86414.0,0.05805349],[86406.0,0.23146406]],[[86419.0,0.243004],[86422.0,0.24299628],[86424.0,0.23141969],[86436.0,0.40201],[86439.0,0.34706813]]]
["bitfinex","BTCUSD",1764633738443,[[86418.0,0.04118],[86417.0,0.0115],[86415.0,0.01828],[86414.0,0.05805349],[86413.0,0.07463233]],[[86419.0,0.243004],[86422.0,0.24299628],[86424.0,0.23141969],[86426.0,0.02273],[86430.0,0.72799131]]]
["bitfinex","BTCUSD",1764633739556,[[86418.0,0.04118],[86417.0,0.04226],[86415.0,0.01828],[86414.0,0.05805349],[86413.0,0.07463233]],[[86419.0,0.243004],[86422.0,0.24299628],[86424.0,0.23141969],[86426.0,0.02273],[86430.0,0.72799131]]]
["bitfinex","BTCUSD",1764633739913,[[86418.0,0.04270769],[86417.0,0.03076],[86415.0,0.16568],[86414.0,0.06962568],[86413.0,0.07463233]],[[86419.0,0.243004],[86422.0,0.24299628],[86424.0,0.23141969],[86426.0,0.02273],[86430.0,0.72799131]]]
["bitfinex","BTCUSD",1764633740118,[[86418.0,0.04270769],[86417.0,0.03076],[86415.0,0.16568],[86414.0,0.06962568],[86413.0,0.07463233]],[[86422.0,0.24299628],[86424.0,0.23141969],[86426.0,0.02273],[86430.0,0.72799131]]]
["bitfinex","BTCUSD",1764633740119,[[86418.0,0.04270769],[86417.0,0.03076],[86415.0,0.17725206],[86414.0,0.06962568],[86413.0,0.01157233]],[[86421.0,0.24299834],[86422.0,0.01157112],[86424.0,0.23141969],[86426.0,0.02273],[86427.0,0.23141103]]]
["bitfinex","BTCUSD",1764633740343,[[86420.0,0.0115],[86418.0,0.10424],[86417.0,0.03076],[86416.0,0.01157193],[86415.0,0.17725206]],[[86421.0,0.24299834],[86422.0,0.01157112],[86424.0,0.23141969],[86426.0,0.02273],[86427.0,0.23141103]]]
["bitfinex","BTCUSD",1764633740518,[[86420.0,0.04968],[86418.0,0.06606],[86417.0,0.04233179],[86416.0,0.01157193],[86415.0,0.17725206]],[[86421.0,0.24299834],[86422.0,0.01157112],[86424.0,0.23141969],[86426.0,0.02273],[86427.0,0.23141103]]]
["bitfinex","BTCUSD",1764633740721,[[86420.0,0.11274],[86418.0,0.003],[86417.0,0.04233179],[86416.0,0.01157193],[86415.0,0.17725206]],[[86421.0,0.24299834],[86422.0,0.01157112],[86424.0,0.23141969],[86426.0,0.02273],[86427.0,0.23141103]]]
["bitfinex","BTCUSD",1764633740924,[[86420.0,0.11274],[86417.0,0.04233179],[86416.0,0.01157193],[86415.0,0.17725206],[83371.0,0.05770317]],[[86421.0,0.24299834],[86422.0,0.01157112],[86424.0,0.23141969],[86426.0,0.02273],[86427.0,0.23141103]]]
["bitfinex","BTCUSD",1764633741131,[[86420.0,0.11274],[86417.0,0.04233179],[86415.0,0.17725206]],[[86424.0,0.23141969],[86426.0,0.02273],[86427.0,0.23141103]]]
["bitfinex","BTCUSD",1764633741132,[[86423.0,0.23141946],[86422.0,0.01157112],[86420.0,0.10124],[86419.0,0.01157152],[86418.0,0.01357166]],[[86434.0,0.01156952],[86435.0,0.23138954],[86436.0,0.01602],[86440.0,0.03478851],[86441.0,0.02273]]]
["bitfinex","BTCUSD",1764633741340,[[86435.0,0.31182736],[86433.0,0.0576678],[86432.0,0.01156978],[86418.0,0.01357166]],[[86441.0,0.02273]]]
["bitfinex","BTCUSD",1764633741341,[[86435.0,0.31182736],[86433.0,0.0576678],[86432.0,0.01156978],[86430.0,0.01157005],[86428.0,0.2429762]],[[86441.0,0.01156858],[86443.0,0.01156831],[86453.0,0.06299],[86460.0,0.74627131],[86464.0,0.01602]]]
["bitfinex","BTCUSD",1764633741538,[[86441.0,0.0115],[86440.0,0.03818],[86436.0,0.02984925],[86435.0,0.03076],[86433.0,0.28905888]],[[86442.0,0.01156845],[86443.0,0.33456831],[86444.0,0.23136435],[86446.0,0.24292674],[86453.0,0.02273]]]
["bitfinex","BTCUSD",1764633741795,[[86436.0,0.01828],[86435.0,0.03076],[86434.0,0.01156952],[86433.0,0.0576678],[86432.0,0.24296363]],[[86439.0,0.01156885],[86441.0,0.23137168],[86442.0,0.01156845],[86443.0,0.56593706],[86444.0,0.23136435]]]
["bitfinex","BTCUSD",1764633742018,[[86436.0,0.08134],[86435.0,0.03076],[86434.0,0.01156952],[86433.0,0.28905868],[86432.0,0.01156978]],[[86440.0,0.323],[86442.0,0.01156845],[86443.0,0.24293706],[86444.0,0.23136435],[86448.0,0.23135318]]]
["bitfinex","BTCUSD",1764633742227,[[86436.0,0.08134],[86435.0,0.04232938],[86434.0,0.2313885],[86433.0,0.30062833],[86432.0,0.01156978]],[[86439.0,0.01156885],[86440.0,0.55437465],[86442.0,0.2429393],[86443.0,0.01156831],[86444.0,0.23136435]]]
["bitfinex","BTCUSD",1764633742436,[[86437.0,0.06306],[86436.0,0.01828],[86435.0,0.04232938],[86434.0,0.2313885],[86433.0,0.30062833]],[[86439.0,0.01156885],[86440.0,0.55437472],[86442.0,0.2429393],[86443.0,0.01156831],[86444.0,0.23136435]]]
["bitfinex","BTCUSD",1764633742641,[[86437.0,0.06306],[86436.0,0.01828],[86435.0,0.04232938],[86433.0,0.30062833],[86427.0,0.23140666]],[[86438.0,0.323],[86439.0,0.24294841],[86440.0,0.23137472],[86442.0,0.01156845],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633742833,[[86438.0,0.03818],[86437.0,0.06306],[86436.0,0.02984925],[86435.0,0.03076],[86434.0,0.24295806]],[[86443.0,0.08980568],[86446.0,0.24292876],[86467.0,0.01828],[86477.0,0.03096239],[86485.0,0.04251425]]]
["bitfinex","BTCUSD",1764633742991,[[86438.0,0.03818],[86437.0,0.06306],[86436.0,0.01828],[86435.0,0.03076],[86434.0,0.01156952]],[[86439.0,0.23137704],[86441.0,0.01156858],[86442.0,0.24293947],[86443.0,0.01156831],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1764633743261,[[86438.0,0.03818],[86436.0,0.01828],[86435.0,0.03076],[86434.0,0.01156952],[86433.0,0.13229745]],[[86439.0,0.23137704],[86441.0,0.01156858],[86442.0,0.24293947],[86443.0,0.01156831],[86445.0,0.23136098]]]
["bitfinex","BTCUSD",1764633744051,[[86438.0,0.04968],[86436.0,0.01828],[86435.0,0.03076],[86433.0,0.13229745],[86420.0,0.23142775]],[[86439.0,0.23137704],[86441.0,0.01156858],[86442.0,0.24293947],[86443.0,0.01156831],[86445.0,0.23136098]]]
["bitfinex","BTCUSD",1764633744241,[[86438.0,0.05268],[86436.0,0.01828],[86435.0,0.03076],[86434.0,0.01156952],[86433.0,0.13229745]],[[86439.0,0.23137704],[86441.0,0.01156858],[86442.0,0.24293947],[86443.0,0.01156831],[86444.0,0.02273]]]
["bitfinex","BTCUSD",1764633744479,[[86438.0,0.10524],[86437.0,0.23138234],[86436.0,0.01828],[86435.0,0.03076],[86434.0,0.01156952]],[[86444.0,0.02273]]]
["bitfinex","BTCUSD",1764633744480,[[86438.0,0.10524],[86437.0,0.23138234],[86436.0,0.02984925],[86435.0,0.03076],[86434.0,0.01156952]],[[86444.0,0.01156818],[86448.0,0.01156764],[86450.0,0.73955868],[86451.0,0.23134697],[86455.0,0.2661191]]]
["bitfinex","BTCUSD",1764633744640,[[86438.0,0.10524],[86437.0,0.23138234],[86436.0,0.02984925],[86435.0,0.03076],[86434.0,0.01156952]],[[86444.0,0.01156818],[86448.0,0.01156764],[86450.0,0.73955868],[86455.0,0.2661191]]]
["bitfinex","BTCUSD",1764633744641,[[86440.0,0.03818],[86438.0,0.07856],[86437.0,0.01156911],[86436.0,0.02984925],[86435.0,0.26214591]],[[86443.0,0.01156831],[86444.0,0.24293419],[86448.0,0.01156764],[86450.0,0.01156737],[86455.0,0.2661191]]]
["bitfinex","BTCUSD",1764633744844,[[86440.0,0.03818],[86438.0,0.07756],[86436.0,0.02984925],[86435.0,0.26214591],[86383.0,0.03478222]],[[86443.0,0.24293696],[86444.0,0.01156818],[86448.0,0.01156764],[86450.0,0.01156737],[86455.0,0.2661191]]]
["bitfinex","BTCUSD",1764633745199,[[86440.0,0.03818],[86438.0,0.0145],[86436.0,0.02984925],[86435.0,0.26214591],[86383.0,0.03478222]],[[86443.0,0.24293696],[86444.0,0.01156818],[86448.0,0.01156764],[86450.0,0.01156737],[86455.0,0.2661191]]]
["bitfinex","BTCUSD",1764633745403,[[86438.0,0.003],[86436.0,0.01828],[86435.0,0.26214591],[86383.0,0.03478222]],[[86443.0,0.24293696],[86444.0,0.01156818],[86448.0,0.01156764],[86450.0,0.01156737],[86455.0,0.2661191]]]
["bitfinex","BTCUSD",1764633745404,[[86438.0,0.003],[86436.0,0.01828],[86435.0,0.04232938],[86433.0,0.13229745],[86432.0,0.23139357]],[[86439.0,0.23137704],[86441.0,0.24294026],[86443.0,0.24293696],[86444.0,0.01156818],[86448.0,0.01156764]]]
["bitfinex","BTCUSD",1764633745638,[[86436.0,0.01828],[86435.0,0.03076],[86433.0,0.13229745],[86432.0,0.0115],[86428.0,0.01157032]],[[86439.0,0.24294589],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.24293696],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633745834,[[86436.0,0.01828],[86435.0,0.03076],[86434.0,0.01156952],[86433.0,0.13229745],[86432.0,0.24289364]],[[86438.0,0.23138185],[86439.0,0.24294589],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.24293696]]]
["bitfinex","BTCUSD",1764633745991,[[86436.0,0.01828],[86435.0,0.03076],[86433.0,0.13229745],[86432.0,0.0115],[86302.0,0.2079155]],[[86438.0,0.23138185],[86439.0,0.24294589],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.24293696]]]
["bitfinex","BTCUSD",1764633746346,[[86436.0,0.01828],[86435.0,0.03076],[86434.0,0.01156952],[86433.0,0.13229745],[86432.0,0.24289332]],[[86439.0,0.01156885],[86441.0,0.24294109],[86442.0,0.02273],[86443.0,0.24293696],[86450.0,0.95934026]]]
["bitfinex","BTCUSD",1764633746548,[[86436.0,0.08134],[86435.0,0.03076],[86434.0,0.01156952],[86433.0,0.3006286],[86432.0,0.24289332]],[[86439.0,0.01156885],[86441.0,0.24294109],[86442.0,0.02273],[86443.0,0.24293696],[86445.0,0.23136106]]]
["bitfinex","BTCUSD",1764633746703,[[86436.0,0.08134],[86435.0,0.03076],[86434.0,0.242958],[86433.0,0.3006286],[86432.0,0.0115]],[[86439.0,0.01156885],[86440.0,0.23137619],[86441.0,0.24294109],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633747065,[[86436.0,0.08234],[86435.0,0.04232938],[86434.0,0.242958],[86433.0,0.3006286],[86432.0,0.0115]],[[86439.0,0.01156885],[86441.0,0.24294109],[86442.0,0.02273],[86443.0,0.01156831],[86446.0,0.24292851]]]
["bitfinex","BTCUSD",1764633747199,[[86436.0,0.08234],[86435.0,0.04232938],[86434.0,0.242958],[86433.0,0.3006286],[86432.0,0.0115]],[[86439.0,0.01156885],[86440.0,0.23137628],[86441.0,0.24294109],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633747393,[[86436.0,0.08334],[86435.0,0.04232938],[86434.0,0.01156952],[86433.0,0.3006286],[86432.0,0.0115]],[[86439.0,0.24294779],[86440.0,0.23137628],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633747611,[[86436.0,0.08434],[86435.0,0.03076],[86434.0,0.01156952],[86433.0,0.3006286],[86432.0,0.0115]],[[86438.0,0.23138163],[86439.0,0.24294779],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633748413,[[86436.0,0.08434],[86435.0,0.03076],[86433.0,0.06923745],[86432.0,0.0115]],[[86438.0,0.23138163],[86439.0,0.24294779],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633748414,[[86436.0,0.08434],[86435.0,0.03076],[86433.0,0.06923745],[86432.0,0.0115],[86431.0,0.23139744]],[[86438.0,0.23138163],[86439.0,0.24294779],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633748618,[[86436.0,0.08234],[86435.0,0.03076],[86433.0,0.06923745],[86432.0,0.0115],[86431.0,0.23139744]],[[86438.0,0.23138163],[86439.0,0.24294779],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633748812,[[86437.0,0.03818],[86436.0,0.08234],[86435.0,0.03076],[86434.0,0.01156952],[86433.0,0.06923745]],[[86438.0,0.23138163],[86439.0,0.24294779],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633749016,[[86437.0,0.03818],[86436.0,0.08134],[86435.0,0.03076],[86434.0,0.01156952],[86433.0,0.06923745]],[[86438.0,0.05252917],[86439.0,0.24294779],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633749253,[[86437.0,0.03818],[86436.0,0.08134],[86435.0,0.03076],[86433.0,0.06923745],[86410.0,0.7379913]],[[86438.0,0.05252917],[86439.0,0.24294779],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633749423,[[86437.0,0.03818],[86436.0,0.01928],[86435.0,0.03076],[86433.0,0.06923745],[86431.0,0.07462992]],[[86438.0,0.05252917],[86439.0,0.24294779],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633749612,[[86437.0,0.03818],[86436.0,0.01928],[86435.0,0.03076],[86433.0,0.0576678],[86431.0,0.07462992]],[[86439.0,0.01156885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633749854,[[86437.0,0.03818],[86436.0,0.01828],[86435.0,0.03076],[86433.0,0.06923745],[86431.0,0.07462992]],[[86439.0,0.01156885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633750055,[[86437.0,0.03918],[86436.0,0.02128],[86435.0,0.03076],[86434.0,0.01156952],[86433.0,0.06923745]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633750258,[[86437.0,0.03918],[86436.0,0.01828],[86435.0,0.03076],[86434.0,0.01156952],[86433.0,0.06923745]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633750463,[[86437.0,0.03918],[86436.0,0.01828],[86435.0,0.03076],[86433.0,0.0576678],[86432.0,0.01156978]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633750737,[[86437.0,0.04118],[86436.0,0.01828],[86435.0,0.03076],[86433.0,0.06923745],[86432.0,0.24296549]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633750915,[[86437.0,0.001],[86436.0,0.01828],[86435.0,0.03076],[86433.0,0.0576678],[86420.0,0.23142784]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633751165,[[86438.0,0.00089094],[86437.0,0.004],[86436.0,0.01828],[86433.0,0.0576678],[86429.0,0.01157019]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633751775,[[86438.0,0.00089094],[86437.0,0.004],[86436.0,0.01828],[86433.0,0.0576678],[86430.0,0.01157005]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633751984,[[86438.0,0.00089094],[86437.0,0.001],[86436.0,0.01828],[86433.0,0.0576678],[86430.0,0.01157005]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633752211,[[86438.0,0.00089094],[86437.0,0.001],[86436.0,0.01828],[86433.0,0.0576678],[86428.0,0.07348032]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633752650,[[86438.0,0.00089094],[86437.0,0.001],[86436.0,0.01828],[86433.0,0.0576678],[86429.0,0.01157019]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633752839,[[86438.0,0.00089094],[86436.0,0.01828],[86433.0,0.0576678]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633752840,[[86438.0,0.00089094],[86436.0,0.01828],[86433.0,0.0576678],[86402.0,0.323],[83380.0,0.0013]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633752987,[[86438.0,0.00089094],[86436.0,0.01828],[86433.0,0.0576678],[86410.0,0.00999999],[86402.0,0.323]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633753197,[[86438.0,0.00389094],[86437.0,0.001],[86436.0,0.01828],[86433.0,0.0576678],[86413.0,0.23144483]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633753421,[[86438.0,0.00389094],[86437.0,0.001],[86436.0,0.01828],[86433.0,0.0576678],[86427.0,0.23140739]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633753623,[[86438.0,0.00389094],[86436.0,0.01828],[86433.0,0.0576678],[86427.0,0.23140739],[86421.0,0.23142395]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633754050,[[86438.0,0.00489094],[86436.0,0.01828],[86433.0,0.0576678],[86427.0,0.23140739],[86421.0,0.23142395]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633754256,[[86438.0,0.00489094],[86436.0,0.01828],[86433.0,0.0576678],[86428.0,0.06191],[86425.0,0.27374365]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633754429,[[86438.0,0.00489094],[86433.0,0.0576678],[86428.0,0.06191],[86425.0,0.27374365]],[[86439.0,0.24294818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633754430,[[86438.0,0.00489094],[86414.0,0.1195778],[86408.0,0.23145918],[86407.0,0.04316313],[86401.0,0.0576678]],[[86439.0,0.43084427],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633754641,[[86438.0,0.00489094],[86426.0,0.01828],[86425.0,0.03159],[86423.0,0.06191],[86416.0,0.23143822]],[[86439.0,0.43084427],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633754642,[[86438.0,0.00489094],[86426.0,0.01828],[86425.0,0.03159],[86423.0,0.06191],[86416.0,0.23143822]],[[86439.0,0.67144818],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.02273],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633754850,[[86438.0,0.00489094],[86434.0,0.03159],[86427.0,0.0576678],[86426.0,0.01828],[86425.0,0.03159]],[[86439.0,0.67144818],[86440.0,0.23137657],[86441.0,0.01156858],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633754851,[[86438.0,0.00489094],[86434.0,0.03159],[86427.0,0.0576678],[86426.0,0.01828],[86425.0,0.03159]],[[86439.0,0.56594818],[86440.0,0.23137657],[86441.0,0.01156858],[86443.0,0.01156831],[86446.0,0.04635473]]]
["bitfinex","BTCUSD",1764633755065,[[86438.0,0.10791094],[86434.0,0.03159],[86429.0,0.01157019],[86428.0,0.23140387],[86427.0,0.06923825]],[[86439.0,0.33456885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633755269,[[86438.0,0.11941094],[86434.0,0.03159],[86431.0,0.01156992],[86429.0,0.01157019],[86427.0,0.06923825]],[[86439.0,0.33456885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633755472,[[86438.0,0.00489094],[86434.0,0.03159],[86430.0,0.06557],[86427.0,0.0576678],[86425.0,0.04316072]],[[86439.0,0.33456885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633755683,[[86438.0,0.00489094],[86434.0,0.03159],[86430.0,0.06557],[86427.0,0.06923825],[86425.0,0.04316072]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633755863,[[86438.0,0.00389094],[86434.0,0.03159],[86430.0,0.06557],[86427.0,0.0576678],[86425.0,0.04316072]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633756266,[[86438.0,0.00089094],[86427.0,0.0576678],[86425.0,0.03159],[86421.0,0.33906646],[86418.0,0.24300423]],[[86439.0,0.44515885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633756467,[[86438.0,0.00089094],[86427.0,0.0576678],[86425.0,0.03159],[86424.0,0.01157085],[86422.0,0.23142002]],[[86439.0,0.44515885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633756666,[[86438.0,0.00089094],[86427.0,0.0576678],[86425.0,0.03159],[86424.0,0.24298592],[86422.0,0.23142002]],[[86439.0,0.44515885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633756869,[[86438.0,0.00089094],[86427.0,0.0576678],[86426.0,0.08385],[86425.0,0.27457277],[86424.0,0.24298592]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633757049,[[86438.0,0.00189094],[86427.0,0.0576678],[86426.0,0.08385],[86425.0,0.03159],[86424.0,0.01157085]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633757385,[[86438.0,0.00289094],[86427.0,0.06923825],[86426.0,0.09542059],[86425.0,0.274574],[86424.0,0.01157085]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633757769,[[86438.0,0.00289094],[86427.0,0.0576678],[86426.0,0.24282059],[86425.0,0.274574],[86424.0,0.01157085]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633758085,[[86438.0,0.00289094],[86431.0,0.06557],[86427.0,0.0576678],[86426.0,0.16568],[86425.0,0.04316072]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633758299,[[86438.0,0.00289094],[86431.0,0.06557],[86427.0,0.06923825],[86426.0,0.17725059],[86425.0,0.27457271]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633758508,[[86438.0,0.00289094],[86431.0,0.06557],[86428.0,0.01157032],[86427.0,0.06923825],[86426.0,0.17725059]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633758711,[[86438.0,0.00289094],[86427.0,0.06923825],[86426.0,0.17725059]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633758712,[[86438.0,0.00289094],[86427.0,0.0576678],[86426.0,0.23125],[86425.0,0.04316072],[86421.0,0.04207126]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633758916,[[86438.0,0.00289094],[86429.0,0.01157019],[86427.0,0.0576678],[86426.0,0.24282059],[86425.0,0.04316072]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633759074,[[86438.0,0.00289094],[86431.0,0.06557],[86429.0,0.01157019],[86427.0,0.0576678],[86426.0,0.17725059]],[[86439.0,0.34157885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633759263,[[86438.0,0.00289094],[86431.0,0.06557],[86430.0,0.01157005],[86429.0,0.24297373],[86427.0,0.0576678]],[[86439.0,0.33456885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633759471,[[86438.0,0.00289094],[86431.0,0.07713992],[86430.0,0.01157005],[86429.0,0.24297373],[86427.0,0.0576678]],[[86439.0,0.33456885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633759666,[[86438.0,0.00289094],[86431.0,0.06557],[86430.0,0.01157005],[86429.0,0.24297373],[86427.0,0.0576678]],[[86439.0,0.33456885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633759861,[[86438.0,0.00289094],[86426.0,0.16568],[86425.0,0.03159],[86421.0,0.09607],[86411.0,0.26220991]],[[86439.0,0.44501885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633760108,[[86438.0,0.00289094],[86426.0,0.16568],[86425.0,0.03159],[86421.0,0.09607],[86419.0,0.01157152]],[[86439.0,0.44501885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633760308,[[86438.0,0.00289094],[86426.0,0.16568],[86425.0,0.03159],[86421.0,0.09607],[86420.0,0.01157139]],[[86439.0,0.44501885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633760515,[[86438.0,0.00289094],[86427.0,0.0576678],[86426.0,0.16568],[86425.0,0.03159],[86422.0,0.01157112]],[[86439.0,0.44501885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633760666,[[86438.0,0.00289094],[86427.0,0.0576678],[86426.0,0.16568],[86425.0,0.03159],[86421.0,0.10764126]],[[86439.0,0.44501885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633760874,[[86438.0,0.00089094],[86427.0,0.0576678],[86426.0,0.16568],[86425.0,0.03159],[86421.0,0.10764126]],[[86439.0,0.44501885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633761072,[[86438.0,0.00089094],[86427.0,0.0576678],[86426.0,0.16568],[86425.0,0.03159],[86422.0,0.01157112]],[[86439.0,0.44501885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633761395,[[86438.0,0.00089094],[86429.0,0.06557],[86427.0,0.0576678],[86426.0,0.17725059],[86425.0,0.03159]],[[86439.0,0.44501885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633761396,[[86438.0,0.00089094],[86429.0,0.06557],[86427.0,0.0576678],[86426.0,0.17725059],[86425.0,0.03159]],[[86439.0,0.36624519],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633761596,[[86438.0,0.00089094],[86435.0,0.0115],[86429.0,0.06557],[86427.0,0.0576678],[86426.0,0.17725059]],[[86439.0,0.34143885],[86440.0,0.23137657],[86441.0,0.01156858],[86442.0,0.23137051],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633761896,[[86438.0,0.10778094],[86437.0,0.02978],[86432.0,0.24296475],[86429.0,0.01157019],[86427.0,0.0576678]],[[86439.0,0.55437704],[86441.0,0.01156858],[86443.0,0.01156831],[86447.0,0.00774],[86456.0,0.08419]]]
["bitfinex","BTCUSD",1764633762108,[[86438.0,0.10778094],[86437.0,0.02978],[86433.0,0.01156965],[86432.0,0.01156978],[86431.0,0.23139586]],[[86439.0,0.55437704],[86441.0,0.24294278],[86442.0,0.23137154],[86443.0,0.01156831],[86447.0,0.00774]]]
["bitfinex","BTCUSD",1764633762689,[[86438.0,0.10816663],[86437.0,0.02978],[86433.0,0.01156965],[86432.0,0.01156978],[86431.0,0.23139586]],[[86439.0,0.55437704],[86441.0,0.24294278],[86442.0,0.23137154],[86443.0,0.01156831],[86447.0,0.00774]]]
["bitfinex","BTCUSD",1764633762923,[[86438.0,0.04259663],[86437.0,0.02978],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.01156965]],[[86439.0,0.323],[86440.0,0.23137635],[86441.0,0.24294278],[86443.0,0.01156831],[86446.0,0.24292695]]]
["bitfinex","BTCUSD",1764633763072,[[86438.0,0.10816663],[86437.0,0.02978],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296021]],[[86439.0,0.323],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.24292695],[88964.0,0.0088]]]
["bitfinex","BTCUSD",1764633763273,[[86438.0,0.10916663],[86437.0,0.02978],[86436.0,0.01156925],[86435.0,0.01156938],[86434.0,0.24295752]],[[86439.0,0.323],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.24292695],[86453.0,0.02273]]]
["bitfinex","BTCUSD",1764633763530,[[86438.0,0.10916663],[86437.0,0.02978],[86435.0,0.01156938],[86434.0,0.24295752],[86342.0,0.2079155]],[[86439.0,0.323],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.24292695],[86453.0,0.02273]]]
["bitfinex","BTCUSD",1764633763531,[[86438.0,0.10916663],[86437.0,0.02978],[86435.0,0.01156938],[86434.0,0.24295752],[86342.0,0.2079155]],[[86439.0,0.323],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1764633763740,[[86438.0,0.10916663],[86437.0,0.02978],[86436.0,0.01156925],[86435.0,0.01156938],[86434.0,0.24295752]],[[86439.0,0.323],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1764633764098,[[86438.0,0.10816663],[86437.0,0.02978],[86436.0,0.01156925],[86435.0,0.01156938],[86434.0,0.24295752]],[[86439.0,0.323],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1764633764414,[[86438.0,0.10816663],[86437.0,0.02978],[86434.0,0.24295752]],[[86439.0,0.323],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1764633764415,[[86438.0,0.04359663],[86437.0,0.02978],[86434.0,0.01156952],[86433.0,0.01156965],[86431.0,0.23139776]],[[86439.0,0.323],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1764633764627,[[86438.0,0.00227663],[86437.0,0.01828],[86429.0,0.21297],[86427.0,0.0576678],[86423.0,0.01157099]],[[86439.0,0.32987],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.30438764]]]
["bitfinex","BTCUSD",1764633764798,[[86438.0,0.00227663],[86437.0,0.01828],[86429.0,0.21297],[86428.0,0.01157032],[86427.0,0.0576678]],[[86439.0,0.32987],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.30438764]]]
["bitfinex","BTCUSD",1764633765002,[[86438.0,0.00227663],[86437.0,0.01828],[86430.0,0.01157005],[86429.0,0.21297],[86428.0,0.01157032]],[[86439.0,0.32987],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.30438764]]]
["bitfinex","BTCUSD",1764633765205,[[86438.0,0.00227663],[86437.0,0.01828],[86429.0,0.22454019],[86428.0,0.01157032],[86422.0,0.2314225]],[[86439.0,0.32987],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.30438764]]]
["bitfinex","BTCUSD",1764633765599,[[86438.0,0.00327663],[86437.0,0.01828],[86429.0,0.21297],[86428.0,0.01157032],[86422.0,0.2314225]],[[86439.0,0.32987],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.30438764]]]
["bitfinex","BTCUSD",1764633765838,[[86438.0,0.00327663],[86437.0,0.01828],[86429.0,0.21297],[86427.0,0.0576678],[86425.0,0.03159]],[[86439.0,0.32987],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.30438764]]]
["bitfinex","BTCUSD",1764633766040,[[86438.0,0.00327663],[86429.0,0.1474],[86427.0,0.0576678],[86425.0,0.03159],[86420.0,0.07714139]],[[86439.0,0.43345],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.24292764]]]
["bitfinex","BTCUSD",1764633766237,[[86438.0,0.00327663],[86429.0,0.1474],[86428.0,0.01828],[86427.0,0.0576678],[86425.0,0.03159]],[[86439.0,0.45827838],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.24292764]]]
["bitfinex","BTCUSD",1764633766638,[[86438.0,0.00327663],[86429.0,0.1474],[86428.0,0.01828],[86427.0,0.0576678],[86425.0,0.09716]],[[86439.0,0.39681838],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86446.0,0.24292764]]]
["bitfinex","BTCUSD",1764633766861,[[86438.0,0.00327663],[86429.0,0.1474],[86428.0,0.01828],[86427.0,0.0576678],[86425.0,0.09716]],[[86439.0,0.39681838],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86445.0,0.06146]]]
["bitfinex","BTCUSD",1764633767108,[[86438.0,0.00327663],[86429.0,0.21297],[86428.0,0.01828],[86427.0,0.0576678],[86426.0,0.01157059]],[[86439.0,0.35469838],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86445.0,0.06146]]]
["bitfinex","BTCUSD",1764633767535,[[86438.0,0.00327663],[86429.0,0.21297],[86428.0,0.02985032],[86427.0,0.0576678],[86426.0,0.01157059]],[[86439.0,0.35469838],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86445.0,0.06146]]]
["bitfinex","BTCUSD",1764633767850,[[86438.0,0.00327663],[86429.0,0.21297],[86428.0,0.02985032],[86427.0,0.0576678],[86426.0,0.24298079]],[[86439.0,0.32987],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86445.0,0.06146]]]
["bitfinex","BTCUSD",1764633768054,[[86438.0,0.00327663],[86429.0,0.21297],[86428.0,0.01828],[86427.0,0.0576678],[86426.0,0.01157059]],[[86439.0,0.32987],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86445.0,0.06146]]]
["bitfinex","BTCUSD",1764633768254,[[86438.0,0.00327663],[86429.0,0.21297],[86428.0,0.01828],[86427.0,0.06923825],[86426.0,0.01157059]],[[86439.0,0.32987],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86445.0,0.06146]]]
["bitfinex","BTCUSD",1764633768499,[[86438.0,0.00327663],[86429.0,0.21297],[86428.0,0.01828],[86427.0,0.06923825],[86426.0,0.01157059]],[[86439.0,0.35471442],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86445.0,0.06146]]]
["bitfinex","BTCUSD",1764633768983,[[86438.0,0.00327663],[86429.0,0.22454019],[86428.0,0.01828],[86427.0,0.06923825],[86426.0,0.01157059]],[[86439.0,0.35471442],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578]]]
["bitfinex","BTCUSD",1764633768984,[[86438.0,0.00327663],[86429.0,0.22454019],[86428.0,0.01828],[86427.0,0.06923825],[86426.0,0.242982]],[[86439.0,0.35471442],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86464.0,0.03642125]]]
["bitfinex","BTCUSD",1764633769330,[[86438.0,0.00327663],[86434.0,0.0115],[86433.0,0.06557],[86429.0,0.15897019],[86428.0,0.01828]],[[86439.0,0.35471442],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86464.0,0.03642125]]]
["bitfinex","BTCUSD",1764633769331,[[86438.0,0.00327663],[86434.0,0.0115],[86433.0,0.06557],[86429.0,0.15897019],[86428.0,0.01828]],[[86439.0,0.34784442],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86450.0,0.54076133]]]
["bitfinex","BTCUSD",1764633769460,[[86438.0,0.00327663],[86434.0,0.0115],[86433.0,0.06557],[86431.0,0.01156992],[86429.0,0.2429723]],[[86439.0,0.34784442],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86449.0,0.03096239]]]
["bitfinex","BTCUSD",1764633769698,[[86438.0,0.00327663],[86434.0,0.0115],[86433.0,0.06557],[86431.0,0.01156992],[86429.0,0.2429723]],[[86439.0,0.323],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86451.0,0.12720639]]]
["bitfinex","BTCUSD",1764633769914,[[86438.0,0.00327663],[86434.0,0.0115],[86433.0,0.07713965],[86431.0,0.24296763],[86429.0,0.2429723]],[[86439.0,0.323],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86451.0,0.12720639]]]
["bitfinex","BTCUSD",1764633770331,[[86438.0,0.00327663],[86434.0,0.0115],[86433.0,0.07713965],[86431.0,0.24296763],[86429.0,0.2429723]],[[86439.0,0.34785921],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86450.0,0.54076133]]]
["bitfinex","BTCUSD",1764633770528,[[86438.0,0.00327663],[86433.0,0.07713965],[86431.0,0.24296763],[86429.0,0.2429723]],[[86439.0,0.34785921],[86440.0,0.23137702],[86441.0,0.24294278],[86443.0,0.24293578],[86450.0,0.54076133]]]
["bitfinex","BTCUSD",1764633770529,[[86438.0,0.11016663],[86436.0,0.01156925],[86433.0,0.01156965],[86431.0,0.01156992],[86429.0,0.2429723]],[[86439.0,0.323],[86441.0,0.01156858],[86442.0,0.24293915],[86443.0,0.01156831],[86450.0,0.50979894]]]
["bitfinex","BTCUSD",1764633770767,[[86443.0,0.0115],[86440.0,0.23137217],[86438.0,0.12844663],[86437.0,0.01156911],[86436.0,0.01156925]],[[86445.0,0.323],[86446.0,0.24292826],[86448.0,0.01156764],[86449.0,0.323],[86450.0,0.24291675]]]
["bitfinex","BTCUSD",1764633770914,[[86443.0,0.08332],[86441.0,0.0576678],[86440.0,0.01156871],[86439.0,0.06557],[86438.0,0.02066569]],[[86445.0,0.55436321],[86446.0,0.24292826],[86448.0,0.01156764],[86450.0,0.24291675],[86457.0,0.2313307]]]
["bitfinex","BTCUSD",1764633771111,[[86443.0,0.14962179],[86441.0,0.06923638],[86440.0,0.01156871],[86438.0,0.25204341],[86380.0,0.08725816]],[[86445.0,0.55436321],[86446.0,0.24292826],[86448.0,0.01156764],[86450.0,0.24291675],[86457.0,0.2313307]]]
["bitfinex","BTCUSD",1764633771310,[[86443.0,0.14962179],[86441.0,0.0576678],[86438.0,0.03223467],[86437.0,0.01156911],[86435.0,0.23138579]],[[86445.0,0.55436321],[86446.0,0.24292826],[86448.0,0.01156764],[86450.0,0.24291675],[86457.0,0.2313307]]]
["bitfinex","BTCUSD",1764633771546,[[86443.0,0.14962179],[86441.0,0.0576678],[86438.0,0.03123467],[86437.0,0.01156911],[86435.0,0.23138579]],[[86445.0,0.55436321],[86446.0,0.24292826],[86448.0,0.01156764],[86450.0,0.24291675],[86457.0,0.2313307]]]
["bitfinex","BTCUSD",1764633771747,[[86443.0,0.14962179],[86441.0,0.0576678],[86439.0,0.01156885],[86438.0,0.03123467],[86437.0,0.01156911]],[[86445.0,0.55436321],[86446.0,0.24292826],[86448.0,0.01156764],[86450.0,0.24291675],[86457.0,0.2313307]]]
["bitfinex","BTCUSD",1764633771954,[[86443.0,0.14962179],[86441.0,0.06923638],[86439.0,0.01156885],[86438.0,0.26161328],[86437.0,0.01156911]],[[86445.0,0.55436321],[86446.0,0.24292826],[86448.0,0.01156764],[86450.0,0.24291675],[86457.0,0.2313307]]]
["bitfinex","BTCUSD",1764633772473,[[86443.0,0.14962179],[86442.0,0.01156845],[86441.0,0.06923638],[86440.0,0.2313719],[86439.0,0.01156885]],[[86449.0,0.323],[86452.0,0.23134425],[86454.0,0.01156684],[86457.0,0.2313307],[86459.0,0.03096239]]]
["bitfinex","BTCUSD",1764633772634,[[86454.0,0.01156684],[86452.0,0.23134022],[86450.0,0.08338737],[86446.0,0.01156791],[86444.0,0.06557]],[[86458.0,0.0115663],[86460.0,0.24288892],[86463.0,0.01156564],[86468.0,0.03096239],[86474.0,0.10288363]]]
["bitfinex","BTCUSD",1764633772968,[[86456.0,0.0115],[86455.0,0.0759478],[86454.0,0.01156684],[86453.0,0.23133739],[86452.0,0.23134022]],[[86458.0,0.0115663],[86459.0,0.323],[86460.0,0.24288892],[86462.0,0.23131674],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633773150,[[86457.0,0.13739],[86456.0,0.0115],[86455.0,0.3188472],[86454.0,0.01156684],[86453.0,0.01156697]],[[86460.0,0.01156604],[86462.0,0.23131674],[86463.0,0.01156564],[86466.0,0.00687],[86485.0,0.06322607]]]
["bitfinex","BTCUSD",1764633773370,[[86458.0,0.04132],[86457.0,0.09607],[86456.0,0.02306657],[86455.0,0.3188472],[86454.0,0.01156684]],[[86460.0,0.01156604],[86461.0,0.323],[86462.0,0.23131674],[86463.0,0.01156564],[86464.0,0.0248633]]]
["bitfinex","BTCUSD",1764633773571,[[86458.0,0.04132],[86457.0,0.09607],[86456.0,0.02306657],[86455.0,0.3188472],[86454.0,0.01156684]],[[86460.0,0.01156604],[86461.0,0.323],[86462.0,0.23131674],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633773572,[[86458.0,0.04132],[86457.0,0.09607],[86456.0,0.0115],[86455.0,0.08751451],[86454.0,0.01156684]],[[86459.0,0.323],[86460.0,0.24288713],[86461.0,0.323],[86462.0,0.23131674],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633773782,[[86457.0,0.0305],[86456.0,0.0115],[86455.0,0.08751451],[86454.0,0.01156684],[83397.0,0.00544129]],[[86459.0,0.323],[86460.0,0.24288713],[86462.0,0.23131674],[86463.0,0.01156564],[86488.0,0.03047]]]
["bitfinex","BTCUSD",1764633774011,[[86457.0,0.0305],[86456.0,0.0115],[86455.0,0.0759478],[86452.0,0.23134205],[86451.0,0.01156724]],[[86459.0,0.5543257],[86460.0,0.24288713],[86463.0,0.01156564],[86470.0,0.50979894],[86484.0,0.08698152]]]
["bitfinex","BTCUSD",1764633774207,[[86457.0,0.0305],[86456.0,0.0115],[86455.0,0.08751451],[86454.0,0.01156684],[86452.0,0.23134205]],[[86459.0,0.5543257],[86460.0,0.24288713],[86463.0,0.01156564],[86470.0,0.57125894],[86484.0,0.08698152]]]
["bitfinex","BTCUSD",1764633774408,[[86457.0,0.0305],[86456.0,0.0115],[86455.0,0.08751451],[86454.0,0.01156684],[86452.0,0.29691205]],[[86459.0,0.5543257],[86460.0,0.24288713],[86463.0,0.01156564],[86470.0,0.57125894],[86476.0,0.03139]]]
["bitfinex","BTCUSD",1764633774613,[[86457.0,0.0305],[86456.0,0.0115],[86455.0,0.0759478],[86454.0,0.01156684],[86452.0,0.29691205]],[[86459.0,0.5543257],[86460.0,0.24288713],[86463.0,0.01156564],[86470.0,0.57125894],[86476.0,0.03139]]]
["bitfinex","BTCUSD",1764633774825,[[86456.0,0.0125],[86455.0,0.0759478],[86450.0,0.2734127],[86447.0,0.06557],[86445.0,0.23135988]],[[86459.0,0.56589187],[86460.0,0.01156604],[86463.0,0.24287885],[86468.0,0.23130113],[86470.0,0.57125894]]]
["bitfinex","BTCUSD",1764633775032,[[86456.0,0.001],[86455.0,0.01828],[86454.0,0.01156684],[86452.0,0.0115],[86450.0,0.0305]],[[86459.0,0.01156617],[86460.0,0.01156604],[86461.0,0.23131856],[86462.0,0.323],[86463.0,0.24287885]]]
["bitfinex","BTCUSD",1764633775192,[[86458.0,0.04132],[86457.0,0.06557],[86456.0,0.07023437],[86455.0,0.29167877],[86454.0,0.01156684]],[[86462.0,0.323],[86467.0,0.04633946],[86471.0,0.2428564],[86474.0,0.23128582],[86479.0,0.06146]]]
["bitfinex","BTCUSD",1764633775404,[[86461.0,0.04132],[86460.0,0.23131833],[86459.0,0.01156617],[86458.0,0.0115],[86457.0,0.06557]],[[86462.0,0.323],[86469.0,0.01156483],[86471.0,0.2428564],[86479.0,0.06146],[86481.0,0.03096239]]]
["bitfinex","BTCUSD",1764633775606,[[86461.0,0.04132],[86460.0,0.23131833],[86459.0,0.30845968],[86458.0,0.0115],[86457.0,0.001]],[[86462.0,0.323],[86469.0,0.01156483],[86470.0,0.23129652],[86471.0,0.04633627],[86473.0,4.38853369]]]
["bitfinex","BTCUSD",1764633775819,[[86462.0,0.01156577],[86461.0,0.10689],[86460.0,0.23131833],[86459.0,0.24288968],[86458.0,0.0115]],[[86466.0,0.01156523],[86468.0,0.23130162],[86469.0,0.01156483],[86471.0,0.52136351],[86473.0,4.38853369]]]
["bitfinex","BTCUSD",1764633776035,[[86462.0,0.01156577],[86461.0,0.10689],[86460.0,0.23131833],[86459.0,0.24288968],[86458.0,0.0115]],[[86465.0,0.323],[86466.0,0.2428709],[86468.0,0.23130162],[86469.0,0.01156483],[86471.0,0.52136351]]]
["bitfinex","BTCUSD",1764633776242,[[86462.0,0.01156577],[86461.0,0.06557],[86460.0,0.23131833],[86459.0,0.24288968],[86458.0,0.0125]],[[86465.0,0.33456537],[86466.0,0.2428709],[86468.0,0.23130162],[86469.0,0.01156483],[86471.0,0.52823351]]]
["bitfinex","BTCUSD",1764633776442,[[86462.0,0.01156577],[86461.0,0.06557],[86460.0,0.23131833],[86459.0,0.24288968],[86458.0,0.0145]],[[86465.0,0.33456537],[86466.0,0.2428709],[86468.0,0.23130162],[86469.0,0.01156483],[86471.0,0.52823351]]]
["bitfinex","BTCUSD",1764633776799,[[86461.0,0.0771359],[86460.0,0.23131833],[86459.0,0.24288968],[86458.0,0.0145]],[[86465.0,0.33456537],[86466.0,0.2428709],[86468.0,0.23130162],[86469.0,0.01156483],[86471.0,0.52823351]]]
["bitfinex","BTCUSD",1764633776800,[[86461.0,0.0771359],[86460.0,0.24288477],[86459.0,0.24288968],[86458.0,0.0125],[84897.0,0.93561975]],[[86464.0,0.0115655],[86465.0,0.56587504],[86466.0,0.01156523],[86468.0,0.23130162],[86469.0,0.01156483]]]
["bitfinex","BTCUSD",1764633777002,[[86458.0,0.0125],[84897.0,0.93561975]],[[86464.0,0.0115655],[86465.0,0.56587504],[86466.0,0.01156523],[86469.0,0.01156483]]]
["bitfinex","BTCUSD",1764633777003,[[86458.0,0.001],[86446.0,0.06557],[86430.0,0.01999998],[86420.0,0.75539894],[86410.0,0.00999999]],[[86461.0,0.0115659],[86462.0,0.05368577],[86464.0,0.0730255],[86465.0,0.01156537],[86466.0,0.01156523]]]
["bitfinex","BTCUSD",1764633777210,[[86458.0,0.001],[86441.0,0.0576678],[86438.0,0.00038569],[86436.0,0.0305],[86435.0,0.23138658]],[[86459.0,0.59613351],[86461.0,0.2428866],[86462.0,0.01156577],[86464.0,0.0730255],[86465.0,0.01156537]]]
["bitfinex","BTCUSD",1764633777427,[[86458.0,0.001],[86446.0,0.01828],[86441.0,0.0576678],[86438.0,0.00038569],[86437.0,0.01156911]],[[86459.0,0.59613351],[86460.0,0.06146],[86461.0,0.2428866],[86462.0,0.24288357],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633777713,[[86446.0,0.01828],[86441.0,0.0576678],[86438.0,0.00038569],[86437.0,0.01156911]],[[86459.0,0.59613351],[86461.0,0.2428866]]]
["bitfinex","BTCUSD",1764633777714,[[86446.0,0.01828],[86441.0,0.0576678],[86440.0,0.01156871],[86438.0,0.23176487],[86437.0,0.01156911]],[[86447.0,0.23135562],[86449.0,0.24292012],[86450.0,0.23134833],[86452.0,0.01156711],[86455.0,0.01156671]]]
["bitfinex","BTCUSD",1764633777969,[[86446.0,0.01828],[86441.0,0.0576678],[86440.0,0.01156871],[86439.0,0.26029503],[86438.0,0.23176487]],[[86447.0,0.23135562],[86448.0,0.03047],[86449.0,0.24292012],[86450.0,0.23134833],[86452.0,0.01156711]]]
["bitfinex","BTCUSD",1764633778164,[[86446.0,0.0901],[86444.0,0.01156818],[86443.0,0.0115],[86441.0,0.30060621],[86440.0,0.07713871]],[[86449.0,0.24292012],[86451.0,0.23134649],[86452.0,0.01156711],[86454.0,0.26180766],[86459.0,0.26610121]]]
["bitfinex","BTCUSD",1764633778367,[[86446.0,0.0901],[86444.0,0.01156818],[86443.0,0.0115],[86441.0,0.30060621],[86440.0,0.01156871]],[[86449.0,0.24292012],[86451.0,0.23134649],[86452.0,0.01156711],[86454.0,0.26180766],[86458.0,0.0115663]]]
["bitfinex","BTCUSD",1764633778539,[[86446.0,0.15567],[86444.0,0.01156818],[86443.0,0.0115],[86441.0,0.30060621],[86440.0,0.01156871]],[[86449.0,0.24292012],[86451.0,0.23134649],[86452.0,0.01156711],[86454.0,0.26180766],[86458.0,0.0115663]]]
["bitfinex","BTCUSD",1764633778775,[[86430.0,0.09607],[86426.0,0.0305],[86418.0,0.0305],[86410.0,0.00999999],[86409.0,0.0305]],[[86439.0,0.23137704],[86441.0,0.01156858],[86444.0,0.01156818],[86446.0,0.01156791],[86447.0,0.36512]]]
["bitfinex","BTCUSD",1764633778983,[[86438.0,0.01866569],[86431.0,0.06923772],[86430.0,0.0305],[86428.0,0.01157032],[86426.0,0.0305]],[[86439.0,0.27349704],[86440.0,0.02685],[86441.0,0.24294048],[86444.0,0.01156818],[86445.0,0.23136098]]]
["bitfinex","BTCUSD",1764633779184,[[86438.0,0.01955663],[86432.0,0.01156978],[86431.0,0.06923772],[86430.0,0.0305],[86428.0,0.01157032]],[[86439.0,0.23137704],[86440.0,0.02685],[86441.0,0.24294048],[86444.0,0.01156818],[86445.0,0.23136098]]]
["bitfinex","BTCUSD",1764633779357,[[86438.0,0.01955663],[86432.0,0.01156978],[86431.0,0.30063591],[86430.0,0.0305],[86428.0,0.01157032]],[[86439.0,0.23137704],[86440.0,0.02685],[86441.0,0.24294048],[86444.0,0.01156818],[86445.0,0.23136098]]]
["bitfinex","BTCUSD",1764633779579,[[86438.0,0.01955663],[86435.0,0.01156938],[86434.0,0.01156952],[86432.0,0.01156978],[86431.0,0.30063591]],[[86439.0,0.23137704],[86440.0,0.02685],[86441.0,0.24294048],[86444.0,0.01156818],[86445.0,0.23136098]]]
["bitfinex","BTCUSD",1764633779795,[[86438.0,0.01955663],[86436.0,0.01156925],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.23139063]],[[86440.0,0.34985],[86441.0,0.24294048],[86444.0,0.01156818],[86445.0,0.23136098],[86452.0,0.24291085]]]
["bitfinex","BTCUSD",1764633779917,[[86438.0,0.05998569],[86437.0,0.01156911],[86436.0,0.01156925],[86435.0,0.02306938],[86434.0,0.01156952]],[[86441.0,0.01156858],[86444.0,0.33456818],[86445.0,0.23136098],[86446.0,0.03883791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633780274,[[86440.0,0.04132],[86439.0,0.00085911],[86438.0,0.09680467],[86437.0,0.01156911],[86436.0,0.24295228]],[[86441.0,0.33456858],[86442.0,0.23137106],[86444.0,0.01156818],[86446.0,0.03883791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633780413,[[86440.0,0.04132],[86438.0,0.09680467],[86437.0,0.01156911],[86436.0,0.24295228],[86435.0,0.01156938]],[[86441.0,0.33456858],[86442.0,0.23137106],[86444.0,0.01156818],[86446.0,0.03883791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633780414,[[86440.0,0.04132],[86438.0,0.09680467],[86437.0,0.01156911],[86436.0,0.24295228],[86435.0,0.01156938]],[[86441.0,0.33456858],[86442.0,0.23137106],[86444.0,0.01156818],[86446.0,0.03883791],[86447.0,0.26613958]]]
["bitfinex","BTCUSD",1764633780644,[[86440.0,0.00082728],[86438.0,0.01966569],[86436.0,0.01156925],[86431.0,0.36620372],[86429.0,0.01157019]],[[86441.0,0.33456858],[86442.0,0.23137106],[86443.0,0.2313667],[86444.0,0.01156818],[86446.0,0.03883791]]]
["bitfinex","BTCUSD",1764633780884,[[86440.0,0.00082728],[86438.0,0.03223467],[86436.0,0.01156925],[86435.0,0.23138561],[86434.0,0.24295759]],[[86441.0,0.33456858],[86442.0,0.23137106],[86443.0,0.2313667],[86444.0,0.01156818],[86446.0,0.03883791]]]
["bitfinex","BTCUSD",1764633781247,[[86440.0,0.00082728],[86438.0,0.01966569],[86437.0,0.01156911],[86436.0,0.01156925],[86435.0,0.23138561]],[[86441.0,0.33456858],[86442.0,0.23137106],[86443.0,0.2313667],[86444.0,0.01156818],[86446.0,0.03883791]]]
["bitfinex","BTCUSD",1764633781510,[[86440.0,0.00082728],[86438.0,0.01866569],[86437.0,0.01156911],[86436.0,0.01156925],[86435.0,0.23138561]],[[86441.0,0.33456858],[86442.0,0.23137106],[86443.0,0.2313667],[86444.0,0.01156818],[86446.0,0.03883791]]]
["bitfinex","BTCUSD",1764633781714,[[86440.0,0.00182728],[86438.0,0.03123467],[86437.0,0.01156911],[86436.0,0.24295208],[86435.0,0.23138561]],[[86441.0,0.33456858],[86442.0,0.23137106],[86443.0,0.2313667],[86444.0,0.01156818],[86446.0,0.03883791]]]
["bitfinex","BTCUSD",1764633781886,[[86440.0,0.00182728],[86438.0,0.03123467],[86437.0,0.24294892],[86436.0,0.24295208],[86177.0,0.01814057]],[[86441.0,0.01156858],[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.01156818],[86446.0,0.03883791]]]
["bitfinex","BTCUSD",1764633782087,[[86440.0,0.04314728],[86438.0,0.03123467],[86437.0,0.24294892],[86436.0,0.24295208]],[[86441.0,0.01156858],[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.01156818],[86446.0,0.03883791]]]
["bitfinex","BTCUSD",1764633782088,[[86440.0,0.04314728],[86438.0,0.03023467],[86437.0,0.24294892],[86436.0,0.30852208],[86431.0,0.06923772]],[[86441.0,0.01156858],[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.01156818],[86446.0,0.03883791]]]
["bitfinex","BTCUSD",1764633782296,[[86440.0,0.04314728],[86438.0,0.03023467],[86437.0,0.24294892],[86436.0,0.30852208],[86431.0,0.06923772]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.01156818],[86446.0,0.03883791]]]
["bitfinex","BTCUSD",1764633782297,[[86441.0,0.0115],[86440.0,0.10871728],[86438.0,0.03023467],[86437.0,0.24294892],[86436.0,0.01156925]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.01156818],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633782489,[[86441.0,0.08332],[86440.0,0.06757],[86438.0,0.03023467],[86437.0,0.24294892],[86436.0,0.01156925]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633782693,[[86441.0,0.08411545],[86440.0,0.06757],[86439.0,0.01156885],[86438.0,0.03023467],[86437.0,0.24294892]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633782868,[[86441.0,0.08411545],[86440.0,0.06757],[86438.0,0.03023467]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633782869,[[86441.0,0.00079545],[86440.0,0.002],[86438.0,0.01866569],[86432.0,0.06557],[86430.0,0.27347077]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633783071,[[86441.0,0.00079545],[86440.0,0.001],[86438.0,0.01866569],[86437.0,0.0115],[86435.0,0.01156938]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633783297,[[86441.0,0.00079545],[86440.0,0.001],[86438.0,0.01866569],[86437.0,0.0115],[86400.0,0.51079894]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633783453,[[86441.0,0.00179545],[86440.0,0.001],[86438.0,0.01866569],[86437.0,0.0115],[86431.0,0.0576678]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633783673,[[86441.0,0.00179545],[86440.0,0.01932],[86438.0,0.00038569],[86435.0,0.01156938],[86434.0,0.01156952]],[[86442.0,0.36512],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.29281736]]]
["bitfinex","BTCUSD",1764633783876,[[86441.0,0.00179545],[86440.0,0.01832],[86438.0,0.00038569],[86437.0,0.01156911],[86435.0,0.01156938]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633784324,[[86441.0,0.00179545],[86440.0,0.01832],[86438.0,0.00038569],[86435.0,0.1474],[86432.0,0.29696519]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633784496,[[86441.0,0.00179545],[86440.0,0.01832],[86438.0,0.00038569],[86436.0,0.01156925],[86435.0,0.15896938]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633784697,[[86441.0,0.00279545],[86440.0,0.01832],[86438.0,0.00038569],[86435.0,0.39035634],[86432.0,0.06557]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633784943,[[86441.0,0.00279545],[86440.0,0.01832],[86438.0,0.00038569],[86437.0,0.01156911],[86436.0,0.01156925]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633785097,[[86441.0,0.00279545],[86440.0,0.01832],[86438.0,0.01195467],[86437.0,0.24295026],[86436.0,0.01156925]],[[86442.0,0.323],[86443.0,0.2313667],[86444.0,0.24293311],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633785279,[[86441.0,0.07461545],[86440.0,0.01832],[86439.0,0.01156885],[86438.0,0.01195467],[86437.0,0.24295026]],[[86443.0,0.323],[86446.0,0.01156791],[86447.0,0.23135736],[86454.0,0.03047],[86455.0,0.23133475]]]
["bitfinex","BTCUSD",1764633785500,[[86441.0,0.0325],[86440.0,0.01832],[86438.0,0.00038569],[86437.0,0.01156911],[86435.0,0.37878747]],[[86443.0,0.323],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633785701,[[86442.0,0.00076362],[86441.0,0.0325],[86440.0,0.01832],[86438.0,0.00038569],[86437.0,0.01156911]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86447.0,0.23135736]]]
["bitfinex","BTCUSD",1764633785898,[[86442.0,0.00076362],[86441.0,0.0325],[86440.0,0.01832],[86439.0,0.01156885],[86438.0,0.00038569]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86465.0,0.34696128]]]
["bitfinex","BTCUSD",1764633786098,[[86442.0,0.00076362],[86441.0,0.0325],[86440.0,0.02988871],[86439.0,0.01156885],[86438.0,0.00038569]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86465.0,0.34696128]]]
["bitfinex","BTCUSD",1764633786325,[[86442.0,0.00076362],[86441.0,0.0315],[86440.0,0.02988871],[86439.0,0.01156885],[86438.0,0.00038569]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86465.0,0.34696128]]]
["bitfinex","BTCUSD",1764633786542,[[86442.0,0.00076362],[86441.0,0.0325],[86440.0,0.01832],[86439.0,0.01156885],[86438.0,0.00038569]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86465.0,0.34696128]]]
["bitfinex","BTCUSD",1764633786784,[[86442.0,0.00076362],[86441.0,0.0325],[86440.0,0.01832],[86438.0,0.01195467]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86465.0,0.34696128]]]
["bitfinex","BTCUSD",1764633786785,[[86442.0,0.00076362],[86441.0,0.0325],[86440.0,0.01832],[86438.0,0.01195467],[86437.0,0.01156911]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86451.0,0.54129894]]]
["bitfinex","BTCUSD",1764633786931,[[86442.0,0.00076362],[86441.0,0.0315],[86440.0,0.01832],[86439.0,0.01156885],[86438.0,0.00038569]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86451.0,0.54129894]]]
["bitfinex","BTCUSD",1764633787367,[[86442.0,0.00076362],[86441.0,0.0325],[86440.0,0.01832],[86438.0,0.01195467],[83406.0,0.05600207]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86451.0,0.54129894]]]
["bitfinex","BTCUSD",1764633787566,[[86442.0,0.00076362],[86441.0,0.0325],[86440.0,0.01832],[86438.0,0.01195467],[86410.0,0.00999999]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86451.0,0.54129894]]]
["bitfinex","BTCUSD",1764633787772,[[86442.0,0.00076362],[86441.0,0.0305],[86440.0,0.01832],[86439.0,0.01156885],[86438.0,0.01195467]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86451.0,0.54129894]]]
["bitfinex","BTCUSD",1764633787967,[[86442.0,0.00176362],[86441.0,0.0305],[86440.0,0.01832],[86439.0,0.01156885],[86438.0,0.01195467]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86451.0,0.54129894]]]
["bitfinex","BTCUSD",1764633788293,[[86442.0,0.00276362],[86441.0,0.0305],[86440.0,0.01832],[86439.0,0.01156885],[86438.0,0.01195467]],[[86443.0,0.55436633],[86444.0,0.01156818],[86445.0,0.24292931],[86446.0,0.01156791],[86451.0,0.54129894]]]
["bitfinex","BTCUSD",1764633788554,[[86442.0,0.09964362],[86441.0,0.0305],[86440.0,0.02988871],[86439.0,0.01156885],[86438.0,0.01195467]],[[86444.0,0.33456818],[86445.0,0.24292931],[86446.0,0.01156791],[86450.0,0.23134929],[86451.0,0.0315]]]
["bitfinex","BTCUSD",1764633788758,[[86442.0,0.04038],[86441.0,0.0305],[86440.0,0.01832],[86439.0,0.01156885],[86438.0,0.01195467]],[[86444.0,0.56593367],[86445.0,0.24292931],[86446.0,0.01156791],[86451.0,0.0315],[86452.0,0.52125802]]]
["bitfinex","BTCUSD",1764633788964,[[86443.0,0.00073179],[86442.0,0.002],[86441.0,0.0305],[86440.0,0.01832],[86438.0,0.00038569]],[[86444.0,0.56593367],[86445.0,0.24292931],[86446.0,0.01156791],[86451.0,0.0315],[86452.0,0.52125802]]]
["bitfinex","BTCUSD",1764633789468,[[86443.0,0.00073179],[86442.0,0.001],[86441.0,0.0305],[86440.0,0.01832],[86438.0,0.01195467]],[[86444.0,0.56593367],[86445.0,0.24292931],[86446.0,0.01156791],[86451.0,0.0315],[86452.0,0.52125802]]]
["bitfinex","BTCUSD",1764633789658,[[86443.0,0.00073179],[86442.0,0.002],[86441.0,0.0305],[86440.0,0.01832],[86439.0,0.01156885]],[[86444.0,0.56593367],[86445.0,0.24292931],[86446.0,0.01156791],[86451.0,0.0315],[86452.0,0.52125802]]]
["bitfinex","BTCUSD",1764633789843,[[86443.0,0.10911179],[86442.0,0.001],[86441.0,0.0305],[86440.0,0.02988871],[86439.0,0.01156885]],[[86444.0,0.56593367],[86445.0,0.24292931],[86446.0,0.01156791],[86451.0,0.0315],[86452.0,0.52125802]]]
["bitfinex","BTCUSD",1764633789999,[[86443.0,0.10911179],[86442.0,0.001],[86441.0,0.0305],[86440.0,0.02988871],[86439.0,0.01156885]],[[86444.0,0.56593367],[86445.0,0.24292931],[86446.0,0.01156791],[86449.0,0.24291941],[86451.0,0.0315]]]
["bitfinex","BTCUSD",1764633790203,[[86447.0,0.0115],[86443.0,0.09761179],[86442.0,0.002],[86441.0,0.27343838],[86440.0,0.26126214]],[[86449.0,0.24291941]]]
["bitfinex","BTCUSD",1764633790204,[[86447.0,0.0115],[86443.0,0.09761179],[86442.0,0.002],[86441.0,0.27343838],[86440.0,0.26126214]],[[86448.0,0.01156764],[86449.0,0.56591989],[86450.0,0.23134961],[86452.0,0.01156711],[86453.0,0.23134136]]]
["bitfinex","BTCUSD",1764633790514,[[86448.0,0.06839],[86444.0,0.1161678],[86443.0,0.01156831],[86442.0,0.002],[86441.0,0.27343838]],[[86449.0,0.56591989],[86450.0,0.23134961],[86452.0,0.01156711],[86453.0,0.23134136]]]
["bitfinex","BTCUSD",1764633790515,[[86448.0,0.06839],[86444.0,0.1161678],[86443.0,0.01156831],[86442.0,0.002],[86441.0,0.27343838]],[[86449.0,0.5659197],[86450.0,0.23134961],[86452.0,0.01156711],[86453.0,0.23134136],[86456.0,0.03477803]]]
["bitfinex","BTCUSD",1764633790721,[[86448.0,0.06839],[86444.0,0.12773598],[86443.0,0.01156831],[86442.0,0.23236707],[86441.0,0.27343838]],[[86449.0,0.5659197],[86450.0,0.23134961],[86452.0,0.01156711],[86453.0,0.23134136],[86461.0,0.23131817]]]
["bitfinex","BTCUSD",1764633790922,[[86448.0,0.06839],[86444.0,0.1161678],[86443.0,0.001],[86441.0,0.27343838],[86435.0,0.23138577]],[[86449.0,0.5659197],[86450.0,0.23134961],[86452.0,0.01156711],[86453.0,0.23134136],[86457.0,0.03477762]]]
["bitfinex","BTCUSD",1764633791161,[[86448.0,0.06839],[86444.0,0.1161678],[86443.0,0.002],[86442.0,0.01156845],[86441.0,0.27343838]],[[86449.0,0.5659197],[86450.0,0.23134961],[86452.0,0.01156711],[86453.0,0.23134136],[86457.0,0.03477762]]]
["bitfinex","BTCUSD",1764633791320,[[86448.0,0.06839],[86444.0,0.1161678],[86443.0,0.01256831],[86442.0,0.01156845],[86441.0,0.27343838]],[[86449.0,0.5659197],[86450.0,0.23134961],[86452.0,0.01156711],[86453.0,0.23134136],[86457.0,0.03477762]]]
["bitfinex","BTCUSD",1764633791506,[[86448.0,0.13839],[86445.0,0.01156804],[86444.0,0.0576678],[86443.0,0.01156831],[86442.0,0.24293548]],[[86449.0,0.5659197],[86450.0,0.23134961],[86452.0,0.01156711],[86453.0,0.23134136],[86474.0,0.54803126]]]
["bitfinex","BTCUSD",1764633791710,[[86448.0,0.13939],[86445.0,0.01156804],[86444.0,0.0576678],[86443.0,0.24293264],[86442.0,0.24293548]],[[86449.0,0.5659197],[86450.0,0.23134961],[86452.0,0.01156711],[86453.0,0.23134136],[86474.0,0.54803126]]]
["bitfinex","BTCUSD",1764633791915,[[86448.0,0.13939],[86446.0,0.01156791],[86445.0,0.01156804],[86444.0,0.2890297],[86443.0,0.01156831]],[[86449.0,0.5659197],[86452.0,0.01156711],[86453.0,0.23134136],[86455.0,0.23133514],[86458.0,0.03477762]]]
["bitfinex","BTCUSD",1764633792375,[[86453.0,0.0115],[86449.0,0.01156751],[86448.0,0.13945764],[86446.0,0.01156791],[86445.0,0.2429268]],[[86454.0,0.55433883],[86455.0,0.01156671],[86457.0,0.01156644],[86459.0,0.23132585],[86460.0,0.50969091]]]
["bitfinex","BTCUSD",1764633792591,[[86453.0,0.0115],[86450.0,0.02988737],[86449.0,0.07006751],[86448.0,0.04257764],[86446.0,0.01156791]],[[86454.0,0.55433883],[86455.0,0.01156671],[86457.0,0.01156644],[86459.0,0.23132585],[86460.0,0.50969091]]]
["bitfinex","BTCUSD",1764633792592,[[86453.0,0.0115],[86450.0,0.02988737],[86449.0,0.07006751],[86448.0,0.04257764],[86446.0,0.01156791]],[[86454.0,0.55433883],[86455.0,0.01156671],[86457.0,0.01156644],[86459.0,0.23132585],[86460.0,0.54446829]]]
["bitfinex","BTCUSD",1764633792891,[[86453.0,0.0115],[86450.0,0.02988737],[86449.0,0.07006751],[86448.0,0.04257764],[86446.0,0.01156791]],[[86454.0,0.55433883],[86460.0,0.54446829]]]
["bitfinex","BTCUSD",1764633792892,[[86453.0,0.09688],[86452.0,0.23133987],[86451.0,0.01156724],[86450.0,0.02988737],[86449.0,0.01156751]],[[86454.0,0.323],[86460.0,0.01156604],[86463.0,0.01156564],[86464.0,0.23131179],[86465.0,0.01156537]]]
["bitfinex","BTCUSD",1764633793067,[[86458.0,0.0115663],[86457.0,0.0115],[86456.0,0.01156657],[86453.0,0.10844697],[86451.0,0.24291074]],[[86463.0,0.01156564],[86465.0,0.01156537]]]
["bitfinex","BTCUSD",1764633793068,[[86458.0,0.0115663],[86457.0,0.0115],[86456.0,0.01156657],[86453.0,0.10844697],[86451.0,0.24291074]],[[86462.0,0.01156577],[86463.0,0.01156564],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.03477295]]]
["bitfinex","BTCUSD",1764633793420,[[86462.0,0.06839],[86458.0,0.0692341],[86456.0,0.39029593],[86454.0,0.28983544],[86451.0,0.2313435]],[[86465.0,0.24287374],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633793421,[[86462.0,0.06839],[86458.0,0.0692341],[86456.0,0.39029593],[86454.0,0.28983544],[86451.0,0.2313435]],[[86464.0,0.23131197],[86465.0,0.24287374],[86467.0,0.0115651],[86473.0,4.37696836],[86477.0,0.06276]]]
["bitfinex","BTCUSD",1764633793550,[[86462.0,0.06839],[86461.0,0.01832],[86458.0,0.0576678],[86456.0,0.15896657],[86454.0,0.24290228]],[[86463.0,0.323],[86464.0,0.23131197],[86465.0,0.24287374],[86467.0,0.0115651],[86471.0,0.01843657]]]
["bitfinex","BTCUSD",1764633793754,[[86462.0,0.06839],[86461.0,0.01832],[86459.0,0.0585],[86458.0,0.0576678],[86457.0,0.01156644]],[[86463.0,0.323],[86464.0,0.23131197],[86465.0,0.24287374],[86467.0,0.0115651],[86471.0,0.01843657]]]
["bitfinex","BTCUSD",1764633794159,[[86462.0,0.06739],[86461.0,0.01832],[86459.0,0.0585],[86458.0,0.0576678],[86456.0,0.1474]],[[86463.0,0.323],[86464.0,0.23131197],[86465.0,0.24287374],[86467.0,0.0115651],[86471.0,0.01843657]]]
["bitfinex","BTCUSD",1764633794477,[[86461.0,0.01832],[86458.0,0.001],[86456.0,0.1474],[86453.0,0.04157697],[86451.0,0.28984299]],[[86462.0,0.55431549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.06276]]]
["bitfinex","BTCUSD",1764633794660,[[86461.0,0.01832],[86458.0,0.001],[86457.0,0.0576678],[86456.0,0.1474],[86453.0,0.04157697]],[[86462.0,0.55431549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.06276]]]
["bitfinex","BTCUSD",1764633794999,[[86461.0,0.01832],[86457.0,0.0576678],[86456.0,0.1474],[86453.0,0.04157697],[86402.0,0.08771549]],[[86462.0,0.55431549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.06276]]]
["bitfinex","BTCUSD",1764633795343,[[86461.0,0.01832],[86457.0,0.0576678],[86456.0,0.1474],[86453.0,0.03001],[86451.0,0.0585]],[[86462.0,0.55431549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.06276]]]
["bitfinex","BTCUSD",1764633795594,[[86461.0,0.01832],[86457.0,0.0576678],[86456.0,0.1474],[86453.0,0.03001],[86452.0,0.01156711]],[[86462.0,0.55431549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.06276]]]
["bitfinex","BTCUSD",1764633795805,[[86461.0,0.01832],[86457.0,0.0576678],[86456.0,0.1474],[86453.0,0.03001],[86233.0,90.0]],[[86462.0,0.55431549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.06276]]]
["bitfinex","BTCUSD",1764633796042,[[86461.0,0.01932],[86457.0,0.0691678],[86456.0,0.1474],[86453.0,0.03001],[86446.0,0.01156791]],[[86462.0,0.58216549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.06276]]]
["bitfinex","BTCUSD",1764633796220,[[86461.0,0.01932],[86453.0,0.03001],[86452.0,0.1474],[86445.0,0.01156804],[86444.0,0.30059771]],[[86462.0,0.58216549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.06276]]]
["bitfinex","BTCUSD",1764633796422,[[86461.0,0.001],[86453.0,0.03001],[86452.0,0.1474],[86445.0,0.01156804],[86444.0,0.30059771]],[[86462.0,0.58216549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633796423,[[86461.0,0.001],[86458.0,0.00025448],[86457.0,0.0576678],[86453.0,0.03001],[86452.0,0.1474]],[[86462.0,0.62058549],[86464.0,0.24287747],[86465.0,0.24287374],[86466.0,0.06276],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633796766,[[86461.0,0.001],[86460.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86453.0,0.03001]],[[86462.0,0.68334549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[89078.0,0.2]]]
["bitfinex","BTCUSD",1764633796975,[[86461.0,0.001],[86460.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86453.0,0.03001]],[[86462.0,0.68334549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86645.0,90.0]]]
["bitfinex","BTCUSD",1764633797176,[[86461.0,0.002],[86458.0,0.00025448],[86457.0,0.0576678],[86453.0,0.03001],[86448.0,0.04157764]],[[86462.0,0.68334549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86645.0,90.0]]]
["bitfinex","BTCUSD",1764633797177,[[86461.0,0.002],[86458.0,0.00025448],[86457.0,0.0576678],[86453.0,0.03001],[86448.0,0.04157764]],[[86462.0,0.62058549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86645.0,90.0]]]
["bitfinex","BTCUSD",1764633797422,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86448.0,0.27293046]],[[86462.0,0.62058549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86645.0,90.0]]]
["bitfinex","BTCUSD",1764633797423,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86448.0,0.27293046]],[[86462.0,0.68334549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86565.0,0.26925363]]]
["bitfinex","BTCUSD",1764633797591,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86450.0,0.01156737]],[[86462.0,0.62058549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86530.0,0.14538272]]]
["bitfinex","BTCUSD",1764633797797,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86455.0,0.03001]],[[86462.0,0.55431549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86470.0,0.57245091]]]
["bitfinex","BTCUSD",1764633798392,[[86461.0,0.002],[86458.0,0.00025448],[86457.0,0.0576678],[86455.0,0.03001],[86453.0,0.01156697]],[[86462.0,0.55431549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86470.0,0.57245091]]]
["bitfinex","BTCUSD",1764633798595,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86455.0,0.03001]],[[86462.0,0.55431549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86470.0,0.57245091]]]
["bitfinex","BTCUSD",1764633799393,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86455.0,0.03001]],[[86462.0,0.58216549],[86464.0,0.24287747],[86465.0,0.24287374],[86467.0,0.0115651],[86470.0,0.57245091]]]
["bitfinex","BTCUSD",1764633800855,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86455.0,0.04157671]],[[86462.0,0.58216549],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651],[86470.0,0.57245091]]]
["bitfinex","BTCUSD",1764633801056,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86456.0,0.01156657]],[[86462.0,0.58216549],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651],[86470.0,0.57245091]]]
["bitfinex","BTCUSD",1764633801269,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86456.0,0.01156657]],[[86462.0,0.58216549],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.01832]]]
["bitfinex","BTCUSD",1764633801474,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.01175448],[86457.0,0.06923424],[86456.0,0.01156657]],[[86462.0,0.55431549],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.01832]]]
["bitfinex","BTCUSD",1764633801675,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.01175448],[86457.0,0.0576678],[86448.0,0.2613605]],[[86462.0,0.55431549],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.24961774]]]
["bitfinex","BTCUSD",1764633801852,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.01175448],[86457.0,0.0576678],[86454.0,0.01156684]],[[86462.0,0.55431549],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.24961774]]]
["bitfinex","BTCUSD",1764633802053,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.01175448],[86457.0,0.0576678],[86423.0,0.01832]],[[86462.0,0.55431549],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.24961774]]]
["bitfinex","BTCUSD",1764633802255,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.01175448],[86457.0,0.0576678],[86455.0,0.04157671]],[[86462.0,0.55431549],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.24961774]]]
["bitfinex","BTCUSD",1764633802796,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.01175448],[86457.0,0.0576678],[86455.0,0.03001]],[[86462.0,0.55431549],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.24961774]]]
["bitfinex","BTCUSD",1764633803290,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86455.0,0.03001]],[[86462.0,0.55431549],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651],[86469.0,0.24961774]]]
["bitfinex","BTCUSD",1764633803528,[[86461.0,0.002],[86459.0,0.01832],[86458.0,0.00025448],[86457.0,0.0576678],[86455.0,0.03001]],[[86462.0,0.55431549],[86463.0,0.02785],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633804800,[[86461.0,0.002],[86459.0,0.01828],[86458.0,0.00025448],[86447.0,0.24292134],[86446.0,0.0585]],[[86462.0,0.65549549],[86463.0,0.02785],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633805008,[[86461.0,0.002],[86459.0,0.01828],[86458.0,0.00025448],[86450.0,0.01156737],[86449.0,0.01156751]],[[86462.0,0.65549549],[86463.0,0.02785],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633805402,[[86461.0,0.002],[86459.0,0.01828],[86458.0,0.00025448],[86451.0,0.01156724],[86448.0,0.04157764]],[[86462.0,0.65549549],[86463.0,0.02785],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633805619,[[86461.0,0.002],[86458.0,0.00025448],[86455.0,0.01828],[86448.0,0.03001],[86446.0,0.01156791]],[[86462.0,0.71955347],[86463.0,0.02785],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0298451]]]
["bitfinex","BTCUSD",1764633805822,[[86461.0,0.002],[86458.0,0.00025448],[86438.0,0.00038569],[86432.0,0.08851],[86428.0,0.01157032]],[[86462.0,0.71955347],[86463.0,0.02785],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633806026,[[86461.0,0.002],[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86432.0,0.08851]],[[86462.0,0.76263098],[86463.0,0.02785],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633806226,[[86461.0,0.002],[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86433.0,0.01156965]],[[86462.0,0.76263098],[86463.0,0.02785],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633806435,[[86461.0,0.001],[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86434.0,0.01156952]],[[86462.0,0.76263098],[86463.0,0.02785],[86464.0,0.0115655],[86465.0,0.24287374],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633806635,[[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86436.0,0.04157925],[86435.0,0.01156938]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.375573],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633806864,[[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86437.0,0.01156911],[86436.0,0.04157925]],[[86459.0,0.66301102],[86461.0,0.0115659],[86462.0,0.24959549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633807037,[[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86437.0,0.01156911],[86436.0,0.04157925]],[[86459.0,0.66301102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633807314,[[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86436.0,0.03001],[86435.0,0.01156938]],[[86459.0,0.68129102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633807515,[[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86436.0,0.03001],[86433.0,0.01156965]],[[86459.0,0.68129102],[86461.0,0.0115659],[86462.0,0.23331549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633807777,[[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86436.0,0.03001],[86427.0,0.37880892]],[[86459.0,0.68129102],[86461.0,0.0115659],[86462.0,0.23331549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633807778,[[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86436.0,0.03001],[86427.0,0.37880892]],[[86459.0,0.68129102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633807986,[[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86436.0,0.03001],[86433.0,0.01156965]],[[86459.0,0.68129102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633808138,[[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86436.0,0.03001],[86433.0,0.01156965]],[[86459.0,0.68229102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633808344,[[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86436.0,0.03001],[86434.0,0.01156952]],[[86459.0,0.79751698],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633808863,[[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86436.0,0.04157925],[86435.0,0.01156938]],[[86459.0,0.79751698],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633809627,[[86458.0,0.00025448],[86446.0,0.01828],[86438.0,0.00038569],[86436.0,0.03001],[86435.0,0.01156938]],[[86459.0,0.79751698],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633809769,[[86458.0,0.00025448],[86438.0,0.00038569],[86436.0,0.03001],[86434.0,0.01156952],[86430.0,0.23139993]],[[86459.0,0.68229102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633809975,[[86458.0,0.00025448],[86438.0,0.00038569],[86434.0,0.01156952],[86430.0,0.23139993]],[[86459.0,0.68229102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633809976,[[86458.0,0.00025448],[86439.0,0.01828],[86438.0,0.00038569],[86434.0,0.01156952],[86432.0,0.2614038]],[[86459.0,0.68229102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633810315,[[86458.0,0.00025448],[86439.0,0.01828],[86438.0,0.00038569],[86432.0,0.04157978],[86428.0,0.02803]],[[86459.0,0.68229102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633810612,[[86458.0,0.00025448],[86439.0,0.01828],[86438.0,0.00038569],[86435.0,0.01156938],[86434.0,0.01156952]],[[86459.0,0.68229102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633810816,[[86458.0,0.00025448],[86439.0,0.01828],[86438.0,0.00038569],[86436.0,0.01156925],[86435.0,0.01156938]],[[86459.0,0.68229102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633811201,[[86458.0,0.00025448],[86439.0,0.01828],[86438.0,0.00038569],[86437.0,0.1474],[86435.0,0.01156938]],[[86459.0,0.68229102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633811453,[[86458.0,0.00025448],[86439.0,0.01828],[86438.0,0.00038569],[86437.0,0.1474],[86436.0,0.01156925]],[[86459.0,0.68229102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633811663,[[86458.0,0.00025448],[86441.0,0.02803],[86440.0,0.01156871],[86439.0,0.07711],[86438.0,0.00038569]],[[86459.0,0.68229102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633811868,[[86458.0,0.00025448],[86451.0,0.05883],[86449.0,0.02803],[86444.0,0.23136228],[86441.0,0.03959858]],[[86459.0,0.68229102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.25916649],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633811869,[[86458.0,0.00025448],[86451.0,0.05883],[86449.0,0.02803],[86444.0,0.23136228],[86441.0,0.03959858]],[[86459.0,0.59840102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633812039,[[86458.0,0.00025448],[86451.0,0.05883],[86449.0,0.02803],[86441.0,0.03959858]],[[86459.0,0.59840102],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633812040,[[86458.0,0.00025448],[86451.0,0.05883],[86449.0,0.02803],[86446.0,0.01156791],[86445.0,0.0576678]],[[86459.0,0.57360351],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633812372,[[86458.0,0.00025448],[86451.0,0.05883],[86449.0,0.02803],[86446.0,0.01156791],[86445.0,0.0576678]],[[86459.0,0.55532351],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633812582,[[86458.0,0.00025448],[86451.0,0.05883],[86449.0,0.03959751],[86448.0,0.01156764],[86446.0,0.01156791]],[[86459.0,0.55532351],[86461.0,0.04634147],[86462.0,0.23131549],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633812715,[[86458.0,0.00025448],[86451.0,0.05883],[86449.0,0.02803],[86448.0,0.01156764],[86446.0,0.01156791]],[[86459.0,0.55532351],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633812917,[[86458.0,0.00025448],[86451.0,0.05883],[86449.0,0.02803],[86448.0,0.01156764],[86446.0,0.01156791]],[[86459.0,0.55532351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633813120,[[86458.0,0.00025448],[86451.0,0.05883],[86449.0,0.03959751],[86448.0,0.01156764],[86446.0,0.01156791]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633813599,[[86458.0,0.00025448],[86451.0,0.05883],[86450.0,0.01156737],[86449.0,0.03959751],[86448.0,0.01156764]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633813770,[[86458.0,0.00025448],[86451.0,0.05883],[86450.0,0.01156737],[86449.0,0.03959751],[86448.0,0.01156764]],[[86459.0,0.55532351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633813992,[[86458.0,0.00025448],[86451.0,0.05883],[86449.0,0.02803],[86448.0,0.01156764],[86442.0,0.23136639]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633814298,[[86458.0,0.00025448],[86449.0,0.02803],[86447.0,0.01156778],[86446.0,0.30175442],[86442.0,0.23136639]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633814496,[[86458.0,0.00025448],[86449.0,0.02803],[86448.0,0.01156764],[86446.0,0.30175442],[86442.0,0.23136639]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633814659,[[86458.0,0.00025448],[86449.0,0.02803],[86446.0,0.07039791],[86444.0,0.23136311],[86442.0,0.23136639]],[[86459.0,0.59206351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633814867,[[86458.0,0.00025448],[86449.0,0.02803],[86446.0,0.07039791],[86445.0,0.28902702],[86444.0,0.23136311]],[[86459.0,0.59206351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633815075,[[86458.0,0.00025448],[86450.0,0.05883],[86449.0,0.02803],[86446.0,0.01156791],[86445.0,0.28902702]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633815318,[[86458.0,0.00025448],[86451.0,0.01828],[86450.0,0.05883],[86449.0,0.03959751],[86446.0,0.01156791]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633815645,[[86458.0,0.00025448],[86451.0,0.01828],[86450.0,0.07039737],[86449.0,0.03959751],[86447.0,0.23135383]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633815817,[[86458.0,0.00025448],[86451.0,0.01828],[86450.0,0.05883],[86449.0,0.03959751],[86447.0,0.23135383]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633816001,[[86458.0,0.00025448],[86451.0,0.01828],[86450.0,0.05883],[86449.0,0.02803],[86447.0,0.23135383]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633816199,[[86458.0,0.00025448],[86451.0,0.01828],[86449.0,0.02803],[86445.0,0.1149278],[86444.0,0.23136145]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.26609106],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633816400,[[86458.0,0.00025448],[86451.0,0.01828],[86449.0,0.02803],[86447.0,0.01156778],[86445.0,0.1149278]],[[86459.0,0.55432351],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633816718,[[86458.0,0.00025448],[86451.0,0.01828],[86449.0,0.02803],[86447.0,0.01156778],[86445.0,0.1149278]],[[86459.0,0.55303196],[86460.0,0.02803],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785]]]
["bitfinex","BTCUSD",1764633817084,[[86458.0,0.00025448],[86451.0,0.01828],[86449.0,0.02803],[86447.0,0.1474],[86445.0,0.1149278]],[[86459.0,0.55303196],[86460.0,0.02803],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785]]]
["bitfinex","BTCUSD",1764633817470,[[86458.0,0.00025448],[86451.0,0.01828],[86449.0,0.02803],[86447.0,0.15896778],[86445.0,0.1149278]],[[86459.0,0.55303196],[86460.0,0.02803],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785]]]
["bitfinex","BTCUSD",1764633817692,[[86458.0,0.00025448],[86451.0,0.01828],[86449.0,0.02803],[86447.0,0.1474],[86445.0,0.12649584]],[[86459.0,0.55303196],[86460.0,0.02803],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785]]]
["bitfinex","BTCUSD",1764633818095,[[86458.0,0.00025448],[86451.0,0.01828],[86449.0,0.02803],[86447.0,0.1474]],[[86459.0,0.55303196],[86460.0,0.02803],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785]]]
["bitfinex","BTCUSD",1764633818096,[[86458.0,0.00025448],[86451.0,0.01828],[86449.0,0.02844],[86447.0,0.1474],[86442.0,0.05726]],[[86459.0,0.65248196],[86460.0,0.02803],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785]]]
["bitfinex","BTCUSD",1764633818355,[[86458.0,0.00025448],[86451.0,0.01828],[86449.0,0.02844],[86447.0,0.1474],[86442.0,0.05726]],[[86459.0,0.65248196],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86483.0,0.06213545]]]
["bitfinex","BTCUSD",1764633818556,[[86458.0,0.00025448],[86447.0,0.1474]],[[86459.0,0.65248196],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86483.0,0.06213545]]]
["bitfinex","BTCUSD",1764633818557,[[86458.0,0.00025448],[86447.0,0.1474],[86438.0,0.00038569],[86434.0,0.05726],[86433.0,0.06252299]],[[86459.0,0.75379157],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86469.0,0.03099891]]]
["bitfinex","BTCUSD",1764633818709,[[86458.0,0.00025448],[86447.0,0.16568],[86438.0,0.00038569],[86434.0,0.05726],[86433.0,0.30548352]],[[86459.0,0.75379157],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86468.0,1.05038073]]]
["bitfinex","BTCUSD",1764633818913,[[86458.0,0.00025448],[86447.0,0.1474],[86442.0,0.01828],[86438.0,0.00038569],[86434.0,0.01156952]],[[86459.0,0.70573711],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86467.0,0.27386742]]]
["bitfinex","BTCUSD",1764633819076,[[86458.0,0.00025448],[86438.0,0.00038569],[86432.0,0.03001],[86427.0,0.05726],[86421.0,0.01157126]],[[86459.0,0.70573711],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86467.0,0.29214742]]]
["bitfinex","BTCUSD",1764633819283,[[86438.0,0.00038569],[86421.0,0.01157126]],[[86459.0,0.70573711],[86461.0,0.0115659],[86462.0,0.23131549],[86463.0,0.02785],[86467.0,0.29214742]]]
["bitfinex","BTCUSD",1764633819284,[[86438.0,0.00038569],[86421.0,0.05726],[86410.0,0.01157273],[86408.0,0.02844],[86407.0,0.01157313]],[[86439.0,0.55437704],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818],[86445.0,0.23136212]]]
["bitfinex","BTCUSD",1764633819488,[[86438.0,0.00038569],[86433.0,0.01828],[86419.0,0.02844],[86416.0,0.0857],[86415.0,0.01157206]],[[86439.0,0.57721704],[86440.0,0.02213],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633819696,[[86438.0,0.00038569],[86433.0,0.01828],[86419.0,0.02844],[86417.0,0.01157179],[86416.0,0.0857]],[[86439.0,0.63635704],[86440.0,0.02213],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633819894,[[86438.0,0.00038569],[86433.0,0.01828],[86419.0,0.02844],[86416.0,0.0857],[86414.0,0.06923999]],[[86439.0,0.66479704],[86440.0,0.02213],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633820137,[[86438.0,0.00038569],[86433.0,0.01828],[86419.0,0.02844],[86416.0,0.0857],[86414.0,0.0576678]],[[86439.0,0.66479704],[86440.0,0.02213],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633820341,[[86438.0,0.00238569],[86433.0,0.01828],[86419.0,0.02844],[86416.0,0.09727193],[86415.0,0.01157206]],[[86439.0,0.66479704],[86440.0,0.02213],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633820614,[[86438.0,0.00238569],[86433.0,0.01828],[86424.0,0.23141488],[86420.0,0.01157139],[86419.0,0.04001152]],[[86439.0,0.66479704],[86440.0,0.02213],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633820816,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86427.0,0.01157045],[86424.0,0.30024573]],[[86439.0,0.60565704],[86440.0,0.02213],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633821024,[[86438.0,0.00138569],[86433.0,0.01828],[86429.0,0.02844],[86424.0,0.30024573],[86410.0,0.5722139]],[[86439.0,0.05128],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633821160,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86424.0,0.05726],[86418.0,0.23143096]],[[86439.0,0.28265704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633821390,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86424.0,0.05726],[86421.0,0.01157126]],[[86439.0,0.28265704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633821583,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86424.0,0.05726],[86421.0,0.01157126]],[[86439.0,0.34279704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633821785,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86424.0,0.06883085],[86423.0,0.23141786]],[[86439.0,0.34279704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633822422,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86424.0,0.05726],[86420.0,0.23142713]],[[86439.0,0.34279704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633822635,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86424.0,0.05726],[86422.0,0.24299118]],[[86439.0,0.34279704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633823032,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86425.0,0.01157072],[86424.0,0.30024743]],[[86439.0,0.34279704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633823235,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86427.0,0.01157045],[86425.0,0.01157072]],[[86439.0,0.28265704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633823394,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86425.0,0.01157072],[86390.0,0.67026039]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633823732,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86427.0,0.01157045],[86425.0,0.24298345]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633823936,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86425.0,0.24298345],[83388.0,0.5]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633824230,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86424.0,0.05726],[86422.0,0.01157112]],[[86439.0,0.34279704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633824437,[[86438.0,0.00038569],[86433.0,0.01828],[86429.0,0.02844],[86425.0,0.01157072],[86424.0,0.05726]],[[86439.0,0.34279704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633824797,[[86438.0,0.00102212],[86433.0,0.01828],[86429.0,0.02844],[86425.0,0.01157072],[86424.0,0.05726]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.07070818]]]
["bitfinex","BTCUSD",1764633824994,[[86438.0,0.00102212],[86433.0,0.01828],[86429.0,0.02844],[86425.0,0.01157072],[86424.0,0.28867503]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.07070818]]]
["bitfinex","BTCUSD",1764633825252,[[86438.0,0.00102212],[86433.0,0.01828],[86429.0,0.02844],[86426.0,0.01157059],[86425.0,0.01157072]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.07070818]]]
["bitfinex","BTCUSD",1764633825430,[[86438.0,0.00102212],[86433.0,0.01828],[86429.0,0.02844],[86427.0,0.01157045],[86426.0,0.01157059]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.07070818]]]
["bitfinex","BTCUSD",1764633825629,[[86438.0,0.00102212],[86433.0,0.01828],[86429.0,0.02844],[86427.0,0.2429795],[86426.0,0.01157059]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.07070818]]]
["bitfinex","BTCUSD",1764633825836,[[86438.0,0.00102212],[86433.0,0.01828],[86429.0,0.02844],[86428.0,0.06923812],[86427.0,0.2429795]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.07070818]]]
["bitfinex","BTCUSD",1764633826038,[[86438.0,0.00102212],[86433.0,0.01828],[86429.0,0.04001019],[86428.0,0.30064232],[86427.0,0.2429795]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.07070818]]]
["bitfinex","BTCUSD",1764633826198,[[86438.0,0.00102212],[86433.0,0.01828],[86430.0,0.01157005],[86429.0,0.04001019],[86428.0,0.30064232]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.07070818]]]
["bitfinex","BTCUSD",1764633826399,[[86438.0,0.00102212],[86433.0,0.01828],[86431.0,0.01156992],[86430.0,0.01157005],[86429.0,0.04001019]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.07070818]]]
["bitfinex","BTCUSD",1764633826607,[[86438.0,0.00102212],[86433.0,0.01828],[86430.0,0.01157005],[86429.0,0.04001019],[86390.0,0.323]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.07070818]]]
["bitfinex","BTCUSD",1764633826833,[[86438.0,0.00102212],[86433.0,0.01828],[86431.0,0.01156992],[86430.0,0.01157005],[86429.0,0.27141224]],[[86439.0,0.28365704],[86440.0,0.34513],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.07070818]]]
["bitfinex","BTCUSD",1764633827029,[[86438.0,0.00102212],[86433.0,0.07554],[86432.0,0.01156978],[86431.0,0.01156992],[86430.0,0.242969]],[[86439.0,0.26081704],[86440.0,0.323],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633827231,[[86438.0,0.00102212],[86433.0,0.07554],[86432.0,0.01156978],[86431.0,0.01156992],[86430.0,0.242969]],[[86439.0,0.23137704],[86440.0,0.323],[86441.0,0.24294267],[86442.0,0.23136988],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633827432,[[86438.0,0.00102212],[86434.0,0.01156952],[86433.0,0.07554],[86432.0,0.01156978],[86431.0,0.01156992]],[[86439.0,0.23137704],[86440.0,0.323],[86441.0,0.27772566],[86444.0,0.01156818],[86451.0,0.23134731]]]
["bitfinex","BTCUSD",1764633827632,[[86438.0,0.00102212],[86433.0,0.07554],[86432.0,0.2429649],[86431.0,0.01156992],[86428.0,0.28907305]],[[86439.0,0.23137704],[86440.0,0.323],[86441.0,0.27772566],[86444.0,0.01156818],[86451.0,0.23134731]]]
["bitfinex","BTCUSD",1764633827850,[[86438.0,0.00102212],[86434.0,0.01156952],[86433.0,0.07554],[86432.0,0.2429649],[86431.0,0.01156992]],[[86439.0,0.23137704],[86440.0,0.323],[86441.0,0.27772566],[86444.0,0.01156818],[86451.0,0.23134731]]]
["bitfinex","BTCUSD",1764633828057,[[86438.0,0.00202212],[86434.0,0.01156952],[86433.0,0.07554],[86432.0,0.2429649],[86431.0,0.01156992]],[[86439.0,0.23137704],[86440.0,0.323],[86441.0,0.27772566],[86444.0,0.01156818],[86451.0,0.23134731]]]
["bitfinex","BTCUSD",1764633828270,[[86438.0,0.00302212],[86434.0,0.01156952],[86433.0,0.07554],[86432.0,0.2429649],[86431.0,0.01156992]],[[86439.0,0.23137704],[86440.0,0.323],[86441.0,0.27772566],[86444.0,0.01156818],[86451.0,0.23134731]]]
["bitfinex","BTCUSD",1764633828571,[[86438.0,0.00302212],[86433.0,0.08710965],[86432.0,0.01156978],[86431.0,0.24296644],[86428.0,0.0576678]],[[86439.0,0.23137704],[86440.0,0.323],[86441.0,0.27772566],[86444.0,0.01156818],[86451.0,0.23134731]]]
["bitfinex","BTCUSD",1764633828928,[[86438.0,0.03995212],[86433.0,0.02984965],[86432.0,0.24296353],[86431.0,0.01156992],[86429.0,0.02844]],[[86439.0,0.23137704],[86440.0,0.323],[86441.0,0.27772566],[86444.0,0.01156818],[86451.0,0.23134731]]]
["bitfinex","BTCUSD",1764633829144,[[86438.0,0.1202811],[86436.0,0.01156925],[86433.0,0.02984965],[86429.0,0.02844],[86421.0,0.06252299]],[[86444.0,0.01156818],[86446.0,0.25348844],[86451.0,0.23134731],[86466.0,0.03101454],[86473.0,4.145681]]]
["bitfinex","BTCUSD",1764633829367,[[86443.0,0.07693831],[86442.0,0.23136677],[86441.0,0.06923638],[86438.0,0.07121467],[86433.0,0.01828]],[[86446.0,0.03478117],[86448.0,0.23135376],[86451.0,0.23134731],[86456.0,0.00687],[86459.0,0.05914]]]
["bitfinex","BTCUSD",1764633829569,[[86445.0,0.03693],[86443.0,0.07693831],[86441.0,0.06923638],[86438.0,0.07121467],[86433.0,0.01828]],[[86448.0,0.23135376],[86456.0,0.00687],[86459.0,0.05914]]]
["bitfinex","BTCUSD",1764633829570,[[86445.0,0.03693],[86443.0,0.05150831],[86441.0,0.06923638],[86440.0,0.01156871],[86439.0,0.05726]],[[86448.0,0.01156764],[86449.0,0.5543522],[86450.0,0.24291708],[86453.0,0.24290841],[86456.0,0.00687]]]
["bitfinex","BTCUSD",1764633829767,[[86447.0,0.03693],[86445.0,0.01156804],[86444.0,0.05726],[86443.0,0.28334946],[86441.0,0.30060629]],[[86448.0,0.01156764],[86449.0,0.5543522],[86450.0,0.24291708],[86453.0,0.24290841],[86456.0,0.00687]]]
["bitfinex","BTCUSD",1764633829768,[[86447.0,0.03693],[86445.0,0.01156804],[86444.0,0.05726],[86443.0,0.28334946],[86441.0,0.30060629]],[[86448.0,0.01156764],[86449.0,0.2313522],[86450.0,0.24291708],[86453.0,0.24290841],[86456.0,0.0416475]]]
["bitfinex","BTCUSD",1764633829983,[[86447.0,0.09419],[86446.0,0.01828],[86445.0,0.01156804],[86444.0,0.01156818],[86443.0,0.05150831]],[[86451.0,0.01156724],[86452.0,0.23134402],[86453.0,0.24290841],[86455.0,0.01156671],[86456.0,0.0416475]]]
["bitfinex","BTCUSD",1764633830182,[[86448.0,0.03693],[86447.0,0.05761],[86446.0,0.01828],[86445.0,0.01156804],[86444.0,0.2429294]],[[86451.0,0.24291406],[86452.0,0.23134402],[86453.0,0.24290841],[86455.0,0.01156671],[86456.0,0.00687]]]
["bitfinex","BTCUSD",1764633830398,[[86450.0,0.03615],[86448.0,0.09419],[86447.0,0.01156778],[86446.0,0.01828],[86445.0,0.01156804]],[[86451.0,0.24291406],[86452.0,0.323],[86453.0,0.24290841],[86455.0,0.01156671],[86456.0,0.00687]]]
["bitfinex","BTCUSD",1764633830589,[[86450.0,0.03615],[86448.0,0.05726],[86447.0,0.01156778],[86446.0,0.01828],[86445.0,0.24292634]],[[86451.0,0.01156724],[86452.0,0.323],[86453.0,0.24290841],[86455.0,0.01156671],[86456.0,0.00687]]]
["bitfinex","BTCUSD",1764633830787,[[86450.0,0.07208],[86448.0,0.01156764],[86447.0,0.06882778],[86446.0,0.01828],[86445.0,0.24292634]],[[86451.0,0.01156724],[86452.0,0.323],[86453.0,0.24290841],[86454.0,0.23133771],[86455.0,0.01156671]]]
["bitfinex","BTCUSD",1764633830993,[[86450.0,0.11784],[86448.0,0.24292034],[86447.0,0.01156778],[86446.0,0.2612039],[86445.0,0.01156804]],[[86453.0,0.24290841],[86455.0,0.01156671],[86465.0,0.23130897],[86470.0,0.03477617],[86473.0,4.17669554]]]
["bitfinex","BTCUSD",1764633831188,[[86450.0,0.11784],[86448.0,0.24292034],[86446.0,0.2612039]],[[86465.0,0.23130897],[86473.0,4.17669554]]]
["bitfinex","BTCUSD",1764633831189,[[86452.0,0.2682719],[86451.0,0.06882724],[86450.0,0.03521737],[86448.0,0.01156764],[86446.0,0.24963599]],[[86458.0,0.0115663],[86460.0,0.75258023],[86465.0,0.23130897],[86466.0,0.00787],[86469.0,0.05914]]]
["bitfinex","BTCUSD",1764633831437,[[86456.0,0.23133154],[86455.0,0.01156671],[86451.0,0.06882724],[86450.0,0.03521737],[86448.0,0.01156764]],[[86460.0,0.75258023],[86465.0,0.23130897],[86466.0,0.00787]]]
["bitfinex","BTCUSD",1764633831438,[[86456.0,0.23133154],[86455.0,0.01156671],[86454.0,0.0945978],[86451.0,0.21622724],[86450.0,0.03521737]],[[86460.0,0.01156604],[86462.0,0.24288234],[86465.0,0.23130897],[86466.0,0.00787],[86470.0,0.50969091]]]
["bitfinex","BTCUSD",1764633831555,[[86459.0,0.03693],[86457.0,0.01156644],[86456.0,0.23133154],[86455.0,0.01156671],[86454.0,0.28900271]],[[86460.0,0.33456604],[86461.0,0.23132],[86462.0,0.24288234],[86465.0,0.23130897],[86466.0,0.00787]]]
["bitfinex","BTCUSD",1764633831904,[[86459.0,0.04843],[86457.0,0.07554],[86456.0,0.01156657],[86455.0,0.01156671],[86454.0,0.28900271]],[[86460.0,0.33456604],[86461.0,0.23132],[86462.0,0.24288234],[86465.0,0.23130897],[86466.0,0.00787]]]
["bitfinex","BTCUSD",1764633832113,[[86459.0,0.04843],[86457.0,0.08710644],[86456.0,0.01156657],[86455.0,0.01156671],[86454.0,0.28900271]],[[86460.0,0.33456604],[86461.0,0.23132],[86462.0,0.24288234],[86465.0,0.23130897],[86466.0,0.00787]]]
["bitfinex","BTCUSD",1764633832313,[[86459.0,0.09419],[86458.0,0.24289237],[86457.0,0.02984644],[86456.0,0.02306657],[86455.0,0.24289868]],[[86462.0,0.01156577],[86464.0,0.0115655],[86465.0,0.23130897],[86468.0,0.23130168],[86471.0,0.00787]]]
["bitfinex","BTCUSD",1764633832516,[[86461.0,0.03693],[86460.0,0.24288639],[86459.0,0.06882617],[86458.0,0.24289237],[86457.0,0.02984644]],[[86464.0,0.3345655],[86465.0,0.23130897],[86466.0,0.01156523],[86468.0,0.23130168],[86471.0,0.00787]]]
["bitfinex","BTCUSD",1764633832719,[[86463.0,0.0115],[86461.0,0.03693],[86457.0,0.01828],[86455.0,0.24290013],[86452.0,0.01156711]],[[86464.0,0.24287808],[86466.0,0.01156523],[86467.0,0.323],[86468.0,0.23130168],[86471.0,0.44204903]]]
["bitfinex","BTCUSD",1764633832925,[[86463.0,0.0115],[86461.0,0.09419],[86460.0,0.01156604],[86459.0,0.01156617],[86458.0,0.23132361]],[[86464.0,0.24287808],[86466.0,0.01156523],[86467.0,0.323],[86468.0,0.23130168],[86471.0,0.44204903]]]
["bitfinex","BTCUSD",1764633833130,[[86461.0,0.06876],[86460.0,0.01156604],[86459.0,0.01156617],[86458.0,0.23132361],[86450.0,0.02465]],[[86464.0,0.24287808],[86466.0,0.01156523],[86467.0,0.323],[86468.0,0.23130168],[86471.0,0.00787]]]
["bitfinex","BTCUSD",1764633833950,[[86463.0,0.03693],[86461.0,0.05726],[86460.0,0.01156604],[86459.0,0.01156617],[86458.0,0.23132361]],[[86464.0,0.24287808],[86466.0,0.01156523],[86467.0,0.323],[86468.0,0.23130168],[86469.0,0.23130097]]]
["bitfinex","BTCUSD",1764633834255,[[86472.0,0.07402299],[86471.0,0.29381349],[86470.0,0.0115647],[86469.0,0.01156483],[86466.0,0.23130479]],[[86473.0,4.145681],[86477.0,0.00109072],[86491.0,0.4],[86503.0,0.03101454],[86504.0,0.01156015]]]
["bitfinex","BTCUSD",1764633834551,[[86472.0,0.18690079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,4.024661],[86477.0,0.00109072],[86491.0,0.4],[86508.0,0.01155962],[86510.0,0.23905747]]]
["bitfinex","BTCUSD",1764633834751,[[86472.0,0.22793079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,4.024661],[86477.0,0.00109072],[86491.0,0.4],[86506.0,0.01155989],[86508.0,0.01155962]]]
["bitfinex","BTCUSD",1764633834971,[[86472.0,0.22793079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,4.024661],[86477.0,0.00109072],[86491.0,0.4],[86508.0,0.24275239],[86515.0,0.23117383]]]
["bitfinex","BTCUSD",1764633835315,[[86472.0,0.22793079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,4.024661],[86477.0,0.00109072],[86491.0,0.4],[86503.0,0.01156029],[86505.0,0.23120316]]]
["bitfinex","BTCUSD",1764633835518,[[86472.0,0.22793079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,4.024661],[86477.0,0.00109072],[86491.0,0.4],[86500.0,0.01156069],[86503.0,0.01156029]]]
["bitfinex","BTCUSD",1764633835718,[[86472.0,0.22993079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,4.024661],[86477.0,0.00109072],[86491.0,0.4],[86500.0,0.01156069],[86501.0,0.23121179]]]
["bitfinex","BTCUSD",1764633836203,[[86472.0,0.22993079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.86041137],[86477.0,0.00109072],[86491.0,0.4],[86500.0,0.01156069],[86501.0,0.23121179]]]
["bitfinex","BTCUSD",1764633836405,[[86472.0,0.23593079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.86041137],[86477.0,0.00109072],[86491.0,0.4],[86498.0,0.01156096],[86499.0,0.23121656]]]
["bitfinex","BTCUSD",1764633836716,[[86472.0,0.23593079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.86041137],[86477.0,0.00109072],[86491.0,0.4],[86533.0,0.46225308],[86551.0,0.06252299]]]
["bitfinex","BTCUSD",1764633836923,[[86472.0,0.23593079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.86041137],[86477.0,0.00109072],[86491.0,0.4],[86498.0,0.01156096],[86500.0,0.24277711]]]
["bitfinex","BTCUSD",1764633837118,[[86472.0,0.23593079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.86041137],[86477.0,0.00109072],[86491.0,0.4],[86500.0,0.01156069],[86571.0,3.00321611]]]
["bitfinex","BTCUSD",1764633837482,[[86472.0,0.23593079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86491.0,0.4],[86499.0,0.01156082],[86500.0,0.24277712]]]
["bitfinex","BTCUSD",1764633837604,[[86472.0,0.23593079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86491.0,0.4],[86499.0,0.01156082],[86500.0,0.01156069]]]
["bitfinex","BTCUSD",1764633838015,[[86472.0,0.22443079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86491.0,0.4],[86499.0,0.24277867],[86500.0,0.01156069]]]
["bitfinex","BTCUSD",1764633838222,[[86472.0,0.23597079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86491.0,0.4],[86494.0,0.01156149],[86499.0,0.24277867]]]
["bitfinex","BTCUSD",1764633838223,[[86472.0,0.23597079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86491.0,0.4],[86494.0,0.01156149],[86496.0,0.24278838]]]
["bitfinex","BTCUSD",1764633838427,[[86472.0,0.23597079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86491.0,0.4],[86494.0,0.2427917],[86496.0,0.24278838]]]
["bitfinex","BTCUSD",1764633838652,[[86472.0,0.1551278],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86489.0,0.02997],[86491.0,0.4],[86494.0,0.01156149]]]
["bitfinex","BTCUSD",1764633838869,[[86472.0,0.1303778],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86488.0,0.2428087],[86489.0,0.02997],[86490.0,0.49331903]]]
["bitfinex","BTCUSD",1764633839045,[[86472.0,0.23393079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86486.0,0.01156256],[86488.0,0.2428087],[86489.0,0.02997]]]
["bitfinex","BTCUSD",1764633839249,[[86472.0,0.22793079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86488.0,0.2428087],[86489.0,0.02997],[86532.0,0.08868234]]]
["bitfinex","BTCUSD",1764633839456,[[86472.0,0.22793079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86486.0,0.01156256],[86488.0,0.2428087],[86489.0,0.02997]]]
["bitfinex","BTCUSD",1764633839732,[[86472.0,0.17940079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.25435915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86484.0,0.01156283],[86486.0,0.01156256],[86488.0,0.2428087]]]
["bitfinex","BTCUSD",1764633840158,[[86472.0,0.18140079],[86471.0,0.2312905],[86470.0,0.0115647],[86469.0,0.25435915],[86467.0,0.24286721]],[[86473.0,3.66325373],[86477.0,0.00109072],[86484.0,0.01156283],[86486.0,0.01156256],[86487.0,0.23125129]]]
["bitfinex","BTCUSD",1764633840373,[[86472.0,0.0636678],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.0115651],[86460.0,0.23132037]],[[86473.0,3.66325373],[86477.0,0.01265448],[86479.0,0.26124029],[86480.0,0.01156336],[86484.0,0.01156283]]]
["bitfinex","BTCUSD",1764633840374,[[86472.0,0.0636678],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.0115651],[86460.0,0.23132037]],[[86473.0,3.66325373],[86477.0,0.01265448],[86479.0,0.26124029],[86480.0,0.01156336],[86483.0,0.01156296]]]
["bitfinex","BTCUSD",1764633840574,[[86472.0,0.0819478],[86471.0,0.231291],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86479.0,0.26124029],[86480.0,0.01156336],[86483.0,0.24282302]]]
["bitfinex","BTCUSD",1764633840751,[[86472.0,0.1168778],[86471.0,0.231291],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86479.0,0.02997],[86484.0,0.05914],[86488.0,0.23124681]]]
["bitfinex","BTCUSD",1764633840956,[[86472.0,0.23393079],[86471.0,0.231291],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86498.0,0.02997],[86504.0,0.05914],[86510.0,0.46414903]]]
["bitfinex","BTCUSD",1764633841192,[[86472.0,0.23393079],[86471.0,0.231291],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86493.0,0.01156162],[86494.0,0.01156149],[86495.0,0.23122764]]]
["bitfinex","BTCUSD",1764633841358,[[86472.0,0.23393079],[86471.0,0.231291],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86491.0,0.41156189],[86493.0,0.24279437],[86494.0,0.01156149]]]
["bitfinex","BTCUSD",1764633841584,[[86472.0,0.23193079],[86471.0,0.231291],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86489.0,0.01156216],[86491.0,0.41156189],[86493.0,0.24279437]]]
["bitfinex","BTCUSD",1764633841893,[[86472.0,0.23293079],[86471.0,0.231291],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86489.0,0.01156216],[86491.0,0.41156189],[86493.0,0.24279437]]]
["bitfinex","BTCUSD",1764633842192,[[86472.0,0.22893079],[86471.0,0.231291],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86489.0,0.01156216],[86491.0,0.41156189],[86493.0,0.24279437]]]
["bitfinex","BTCUSD",1764633842366,[[86472.0,0.16962079],[86471.0,0.231291],[86470.0,0.0115647],[86469.0,0.24285915],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86486.0,0.24281412],[86487.0,0.01156243],[86489.0,0.04153216]]]
["bitfinex","BTCUSD",1764633842569,[[86472.0,0.1090978],[86470.0,0.24285612],[86469.0,0.01156483],[86467.0,0.0633651],[86459.0,0.23132277]],[[86473.0,3.66325373],[86477.0,0.00109072],[86481.0,0.01156323],[86484.0,0.01156283],[86485.0,0.01156269]]]
["bitfinex","BTCUSD",1764633842779,[[86472.0,0.0769478],[86471.0,0.06252299],[86470.0,0.24285612],[86469.0,0.01156483],[86468.0,0.23129742]],[[86473.0,3.66325373],[86477.0,0.00109072],[86478.0,0.24283745],[86479.0,0.02997],[86480.0,0.23126871]]]
["bitfinex","BTCUSD",1764633843237,[[86472.0,0.34916654],[86471.0,0.06252299],[86470.0,0.24285612],[86469.0,0.01156483],[86468.0,0.24279742]],[[86473.0,3.66325373],[86477.0,0.00109072],[86479.0,0.02997],[86484.0,0.24281959],[86503.0,0.346809]]]
["bitfinex","BTCUSD",1764633843386,[[86472.0,0.34916654],[86471.0,0.06252299],[86470.0,0.24285612],[86469.0,0.01156483],[86468.0,0.24279742]],[[86473.0,3.66325373],[86477.0,0.00109072],[86484.0,0.24281959]]]
["bitfinex","BTCUSD",1764633843387,[[86472.0,0.40946654],[86471.0,0.06252299],[86470.0,0.24285612],[86469.0,0.01156483],[86468.0,0.23129742]],[[86473.0,3.66325373],[86477.0,0.00109072],[86484.0,0.01156283],[86488.0,0.23124641],[86490.0,0.23124296]]]
["bitfinex","BTCUSD",1764633843593,[[86472.0,0.41346654],[86471.0,0.06252299],[86470.0,0.24285612],[86469.0,0.01156483],[86468.0,0.23129742]],[[86473.0,3.66325373],[86477.0,0.00109072],[86482.0,0.01156309],[86483.0,0.23126198],[86484.0,0.24282019]]]
["bitfinex","BTCUSD",1764633843758,[[86472.0,0.56086654],[86471.0,0.06252299],[86470.0,0.24285612],[86469.0,0.01156483],[86468.0,0.23129742]],[[86473.0,3.66325373],[86477.0,0.00109072],[86480.0,0.01156336],[86482.0,0.01156309],[86483.0,0.23126198]]]
["bitfinex","BTCUSD",1764633843959,[[86472.0,0.50706654],[86471.0,0.06252299],[86470.0,0.24285612],[86469.0,0.01156483],[86468.0,0.23129742]],[[86473.0,3.66325373],[86477.0,0.00109072],[86479.0,0.0115635],[86480.0,0.01156336],[86482.0,0.01156309]]]
["bitfinex","BTCUSD",1764633844178,[[86472.0,0.50806654],[86471.0,0.06252299],[86470.0,0.24285612],[86469.0,0.01156483],[86468.0,0.23129742]],[[86473.0,3.66325373],[86477.0,0.01265448],[86479.0,0.24283391],[86480.0,0.01156336],[86481.0,0.2312652]]]
["bitfinex","BTCUSD",1764633844623,[[86472.0,0.2283478],[86471.0,0.06252299],[86470.0,0.24285612],[86469.0,0.01156483],[86468.0,0.23129742]],[[86473.0,3.66325373],[86475.0,0.01156403],[86476.0,0.23127805],[86477.0,0.01265448],[86479.0,0.0115635]]]
["bitfinex","BTCUSD",1764633844824,[[86472.0,0.2100678],[86471.0,0.06252299],[86470.0,0.24285612],[86469.0,0.01156483],[86468.0,0.23129742]],[[86473.0,3.66325373],[86475.0,0.01156403],[86476.0,0.23127805],[86477.0,0.01265448],[86479.0,0.0115635]]]
["bitfinex","BTCUSD",1764633845050,[[86472.0,0.49656654],[86471.0,0.06252299],[86470.0,0.24285612],[86469.0,0.01156483],[86468.0,0.28309742]],[[86473.0,3.66325373],[86477.0,0.01265448],[86479.0,0.0115635],[86484.0,0.23125898],[86542.0,0.08026991]]]
["bitfinex","BTCUSD",1764633845263,[[86472.0,0.2652778],[86471.0,0.06252299],[86470.0,0.24285612],[86469.0,0.01156483],[86468.0,0.29459742]],[[86473.0,3.66325373],[86477.0,0.24393002],[86479.0,0.0115635],[86490.0,0.72456172],[86527.0,0.03101454]]]
["bitfinex","BTCUSD",1764633845462,[[86472.0,0.2100678],[86460.0,0.0518],[86458.0,0.0115663],[86450.0,0.02390453],[86448.0,0.2456]],[[86473.0,3.66325373],[86475.0,0.01156403],[86476.0,0.23128026],[86477.0,0.24393276],[86479.0,0.0115635]]]
["bitfinex","BTCUSD",1764633845666,[[86472.0,0.2283478],[86465.0,0.01156537],[86462.0,0.01156577],[86458.0,0.24289238],[86452.0,0.0518]],[[86473.0,3.66325373],[86475.0,0.01156403],[86476.0,0.23128026],[86477.0,0.24393276],[86479.0,0.0115635]]]
["bitfinex","BTCUSD",1764633845667,[[86472.0,0.2283478],[86465.0,0.01156537],[86462.0,0.01156577],[86458.0,0.24289238],[86452.0,0.0518]],[[86473.0,3.76704373],[86474.0,0.23128383],[86475.0,0.01156403],[86476.0,0.23128026],[86477.0,0.24393276]]]
["bitfinex","BTCUSD",1764633845927,[[86472.0,0.2283478],[86465.0,0.01156537],[86462.0,0.01156577],[86458.0,0.24289238],[86454.0,0.12019079]],[[86473.0,3.76704373],[86474.0,0.23128383],[86475.0,0.01156403],[86476.0,0.23128026],[86477.0,0.24393276]]]
["bitfinex","BTCUSD",1764633846282,[[86472.0,0.2283478],[86467.0,0.0115651],[86466.0,0.01156523],[86465.0,0.01156537],[86463.0,0.25975244]],[[86473.0,3.70350373],[86474.0,0.23128383],[86475.0,0.01156403],[86476.0,0.23128026],[86477.0,0.24393297]]]
["bitfinex","BTCUSD",1764633846465,[[86472.0,0.2243478],[86468.0,0.01156497],[86467.0,0.24286565],[86466.0,0.01156523],[86465.0,0.01156537]],[[86473.0,3.70350373],[86474.0,0.23128383],[86475.0,0.01156403],[86476.0,0.23128026],[86477.0,0.24393297]]]
["bitfinex","BTCUSD",1764633846790,[[86472.0,0.2253478],[86469.0,0.01156483],[86468.0,0.01156497],[86467.0,0.24286565],[86466.0,0.01156523]],[[86473.0,3.70350373],[86474.0,0.23128383],[86475.0,0.01156403],[86476.0,0.23128026],[86477.0,0.24393297]]]
["bitfinex","BTCUSD",1764633846952,[[86472.0,0.16868],[86469.0,0.01156483],[86468.0,0.06923277],[86467.0,0.24286565],[86466.0,0.01156523]],[[86473.0,3.70350373],[86474.0,0.23128383],[86475.0,0.01156403],[86476.0,0.23128026],[86477.0,0.24393297]]]
["bitfinex","BTCUSD",1764633847145,[[86472.0,0.16868],[86468.0,0.06923277],[86467.0,0.24286565],[86466.0,0.01156523],[86463.0,0.02844]],[[86473.0,3.70350373],[86474.0,0.23128383],[86475.0,0.01156403],[86476.0,0.23128026],[86477.0,0.24393297]]]
["bitfinex","BTCUSD",1764633847348,[[86472.0,0.16868],[86469.0,0.01156483],[86468.0,0.0576678],[86466.0,0.24286786],[86463.0,0.02844]],[[86473.0,3.70350373],[86475.0,0.01156403],[86477.0,0.24393297],[86479.0,0.0115635],[86480.0,0.07510336]]]
["bitfinex","BTCUSD",1764633847549,[[86472.0,0.16868],[86468.0,0.0576678],[86466.0,0.01156523],[86465.0,0.23130617],[86463.0,0.02844]],[[86473.0,3.66325373],[86474.0,0.2312837],[86475.0,0.01156403],[86476.0,0.23128059],[86477.0,0.01265448]]]
["bitfinex","BTCUSD",1764633847773,[[86472.0,0.16868],[86463.0,0.02844],[86452.0,0.01156711],[86440.0,0.01999998],[86291.0,90.0]],[[86473.0,3.70350373],[86474.0,0.2312837],[86475.0,0.01156403],[86476.0,0.23128059],[86477.0,0.01265448]]]
["bitfinex","BTCUSD",1764633847975,[[86472.0,0.18907299],[86470.0,0.24285663],[86467.0,0.0115651],[86464.0,0.24287438],[86463.0,0.46261903]],[[86473.0,3.70350373],[86477.0,0.01265448]]]
["bitfinex","BTCUSD",1764633847976,[[86472.0,0.18907299],[86470.0,0.24285663],[86467.0,0.0115651],[86464.0,0.24287438],[86463.0,0.46261903]],[[86473.0,3.66325373],[86477.0,0.00109072],[86500.0,0.01156069],[86503.0,0.01156029],[86518.0,0.03101454]]]
["bitfinex","BTCUSD",1764633848153,[[86472.0,0.42036173],[86471.0,0.0576678],[86470.0,0.24285663],[86467.0,0.0115651],[86464.0,0.24287438]],[[86473.0,3.66325373],[86477.0,0.00109072],[86496.0,0.01156122],[86499.0,0.01156082],[86502.0,0.01156042]]]
["bitfinex","BTCUSD",1764633848350,[[86472.0,0.39058173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86489.0,0.01156216],[86492.0,0.24279926],[86495.0,0.01156136]]]
["bitfinex","BTCUSD",1764633848557,[[86472.0,0.40890173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86492.0,0.01156176],[86494.0,0.23123191],[86495.0,0.01156136]]]
["bitfinex","BTCUSD",1764633848835,[[86472.0,0.40890173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86494.0,0.23123191],[86495.0,0.01156136],[86497.0,0.23122416]]]
["bitfinex","BTCUSD",1764633849005,[[86472.0,0.41840173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86501.0,0.23121166],[86502.0,0.01156042],[86510.0,0.02997]]]
["bitfinex","BTCUSD",1764633849319,[[86472.0,0.41940173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86499.0,0.323],[86501.0,0.01156055],[86502.0,0.24277097]]]
["bitfinex","BTCUSD",1764633849515,[[86472.0,0.42040173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86499.0,0.323],[86501.0,0.01156055],[86502.0,0.24277097]]]
["bitfinex","BTCUSD",1764633849716,[[86472.0,0.41840173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86499.0,0.323],[86501.0,0.01156055],[86502.0,0.24277097]]]
["bitfinex","BTCUSD",1764633849922,[[86472.0,0.42140173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86499.0,0.323],[86502.0,0.01156042],[86506.0,0.2311989]]]
["bitfinex","BTCUSD",1764633850121,[[86472.0,0.41740173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86499.0,0.323],[86502.0,0.01156042],[86506.0,0.2311989]]]
["bitfinex","BTCUSD",1764633850335,[[86472.0,0.41940173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86499.0,0.323],[86500.0,0.01156069],[86502.0,0.01156042]]]
["bitfinex","BTCUSD",1764633850646,[[86472.0,0.42440173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86499.0,0.323],[86502.0,0.01156042],[86533.0,0.85295175]]]
["bitfinex","BTCUSD",1764633850852,[[86472.0,0.42440173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86499.0,0.323],[86501.0,0.01156055],[86502.0,0.01156042]]]
["bitfinex","BTCUSD",1764633851044,[[86472.0,0.42440173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86499.0,0.33456082],[86501.0,0.01156055],[86502.0,0.01156042]]]
["bitfinex","BTCUSD",1764633851546,[[86472.0,0.42440173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86498.0,0.01156096],[86499.0,0.323],[86501.0,0.24277374]]]
["bitfinex","BTCUSD",1764633851825,[[86472.0,0.35428173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86493.0,0.01156162],[86494.0,0.03148],[86496.0,0.01156122]]]
["bitfinex","BTCUSD",1764633852026,[[86472.0,0.37260173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86487.0,0.01156243],[86490.0,0.07510203],[86493.0,0.01156162]]]
["bitfinex","BTCUSD",1764633852149,[[86472.0,0.42440173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86486.0,0.01156256],[86489.0,0.01156216],[86490.0,0.24280417]]]
["bitfinex","BTCUSD",1764633852342,[[86472.0,0.42440173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.66325373],[86477.0,0.00109072],[86486.0,0.01156256],[86487.0,0.2312507],[86489.0,0.01156216]]]
["bitfinex","BTCUSD",1764633852575,[[86472.0,0.42240173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86467.0,0.0115651]],[[86473.0,3.47178585],[86477.0,0.00109072],[86489.0,0.01156216],[86494.0,0.26271237],[86527.0,0.0759878]]]
["bitfinex","BTCUSD",1764633852780,[[86472.0,0.41740173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86468.0,0.1474]],[[86473.0,3.47178585],[86477.0,0.00109072],[86485.0,0.01156269],[86488.0,0.01156229],[86489.0,0.01156216]]]
["bitfinex","BTCUSD",1764633852977,[[86472.0,0.41740173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86468.0,0.1474]],[[86473.0,3.47178585],[86477.0,0.00109072],[86488.0,0.01156229],[86489.0,0.01156216]]]
["bitfinex","BTCUSD",1764633852978,[[86472.0,0.41840173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86468.0,0.1474]],[[86473.0,3.47178585],[86477.0,0.00109072],[86486.0,0.01156256],[86488.0,0.01156229],[86489.0,0.01156216]]]
["bitfinex","BTCUSD",1764633853184,[[86472.0,0.41840173],[86471.0,0.0576678],[86470.0,0.24285663],[86469.0,0.23129447],[86468.0,0.1474]],[[86473.0,3.47178585],[86477.0,0.00109072],[86479.0,0.0115635],[86482.0,0.01156309],[86485.0,0.2428168]]]
["bitfinex","BTCUSD",1764633853387,[[86472.0,0.001],[86450.0,0.02390453],[86441.0,0.0576678],[86440.0,0.03476058],[86438.0,0.01156898]],[[86473.0,3.47178585],[86477.0,0.00109072],[86479.0,0.0115635],[86482.0,0.01156309],[86485.0,0.2428168]]]
["bitfinex","BTCUSD",1764633853388,[[86472.0,0.001],[86450.0,0.02390453],[86441.0,0.0576678],[86440.0,0.03476058],[86438.0,0.01156898]],[[86473.0,4.01380181],[86474.0,0.23128534],[86475.0,0.01156403],[86477.0,0.00109072],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633853584,[[86472.0,0.005],[86458.0,0.01832],[86450.0,0.0118219],[86447.0,0.01156778],[86446.0,0.23135608]],[[86473.0,4.01380181],[86474.0,0.23128534],[86475.0,0.01156403],[86477.0,0.00109072],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633853585,[[86472.0,0.005],[86458.0,0.01832],[86450.0,0.0118219],[86447.0,0.01156778],[86446.0,0.23135608]],[[86473.0,4.01380181],[86474.0,0.23128534],[86475.0,0.24284598],[86477.0,0.00109072],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633853759,[[86472.0,0.005],[86458.0,0.01832],[86450.0,0.00025453],[86448.0,0.01156764],[86447.0,0.01156778]],[[86473.0,4.01380181],[86474.0,0.23128534],[86475.0,0.24284598],[86477.0,0.00109072],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633853974,[[86472.0,0.004],[86458.0,0.01832],[86450.0,0.00025453],[86449.0,0.01156751],[86448.0,0.24291828]],[[86473.0,4.01380181],[86474.0,0.23128534],[86475.0,0.24284598],[86477.0,0.00109072],[86478.0,0.01156363]]]
["bitfinex","BTCUSD",1764633854176,[[86472.0,0.004],[86458.0,0.01832],[86451.0,0.01156724],[86450.0,0.24316696],[86449.0,0.01156751]],[[86473.0,4.01380181],[86474.0,0.23128534],[86475.0,0.24284598],[86476.0,0.03477516],[86477.0,0.00109072]]]
["bitfinex","BTCUSD",1764633854493,[[86472.0,0.004],[86458.0,0.01832],[86455.0,0.01156671],[86453.0,0.01156697],[86452.0,0.2313398]],[[86473.0,3.89857585],[86474.0,0.23128534],[86475.0,0.24284598],[86476.0,0.03477516],[86477.0,0.00109072]]]
["bitfinex","BTCUSD",1764633854691,[[86458.0,0.01832],[86455.0,0.01156671],[86453.0,0.01156697],[86452.0,0.2313398]],[[86473.0,3.89857585],[86474.0,0.23128534],[86475.0,0.24284598],[86476.0,0.03477516],[86477.0,0.00109072]]]
["bitfinex","BTCUSD",1764633854692,[[86458.0,0.01832],[86456.0,0.01156657],[86455.0,0.02306671],[86454.0,0.28900365],[86453.0,0.01156697]],[[86462.0,0.01156577],[86464.0,0.0115655],[86466.0,0.323],[86467.0,0.24286763],[86470.0,0.0115647]]]
["bitfinex","BTCUSD",1764633854891,[[86458.0,0.0298863],[86457.0,0.23132827],[86456.0,0.01156657],[86455.0,0.02306671],[86454.0,0.0576678]],[[86462.0,0.01156577],[86464.0,0.0115655],[86466.0,0.323],[86467.0,0.24286763],[86470.0,0.0115647]]]
["bitfinex","BTCUSD",1764633854892,[[86458.0,0.0298863],[86457.0,0.23132827],[86456.0,0.01156657],[86455.0,0.02306671],[86454.0,0.0576678]],[[86462.0,0.01156577],[86463.0,0.55431509],[86464.0,0.24287672],[86466.0,0.323],[86467.0,0.24286763]]]
["bitfinex","BTCUSD",1764633855231,[[86458.0,0.01832],[86457.0,0.01156644],[86456.0,0.24289586],[86455.0,0.25439833],[86454.0,0.0576678]],[[86461.0,0.3345659],[86462.0,0.24288345],[86463.0,0.55431509],[86464.0,0.0115655],[86467.0,0.24286763]]]
["bitfinex","BTCUSD",1764633855443,[[86459.0,0.23132113],[86458.0,0.0298863],[86457.0,0.24289263],[86456.0,0.01156657],[86455.0,0.01156671]],[[86461.0,0.323],[86465.0,0.01156537],[86467.0,0.24286763],[86486.0,0.34687773],[86498.0,0.08844366]]]
["bitfinex","BTCUSD",1764633855648,[[86458.0,0.27271019],[86457.0,0.24289263],[86456.0,0.01156657],[86455.0,0.01156671],[86452.0,0.23134001]],[[86461.0,0.323],[86463.0,0.01156564],[86465.0,0.24287536],[86466.0,0.23130738],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633855776,[[86458.0,0.27271019],[86457.0,0.24289263],[86456.0,0.01156657],[86455.0,0.01156671],[86452.0,0.23134001]],[[86461.0,0.323],[86464.0,0.0115655],[86465.0,0.01156537],[86466.0,0.23130738],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633855977,[[86458.0,0.27371019],[86457.0,0.24289263],[86456.0,0.01156657],[86455.0,0.01156671],[86452.0,0.23134001]],[[86461.0,0.323],[86464.0,0.0115655],[86465.0,0.01156537],[86466.0,0.23130738],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633856201,[[86458.0,0.03182],[86449.0,0.01156751],[86448.0,0.23135038]],[[86461.0,0.323],[86464.0,0.0115655],[86465.0,0.01156537],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633856202,[[86458.0,0.03182],[86449.0,0.01156751],[86448.0,0.23135038],[86445.0,0.2313593],[86443.0,0.08029]],[[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564],[86464.0,0.3345655],[86465.0,0.01156537]]]
["bitfinex","BTCUSD",1764633856451,[[86458.0,0.03182],[86443.0,0.08029]],[[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564],[86464.0,0.3345655],[86465.0,0.01156537]]]
["bitfinex","BTCUSD",1764633856452,[[86458.0,0.001],[86443.0,0.04000831],[86436.0,0.05185],[86420.0,0.73745024],[86400.0,0.001]],[[86459.0,0.04025],[86460.0,0.29486235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633856663,[[86458.0,0.01832],[86447.0,0.24292199],[86444.0,0.07409117],[86443.0,0.04000831],[86440.0,0.01156871]],[[86459.0,0.04025],[86460.0,0.29486235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633856839,[[86458.0,0.01832],[86450.0,0.0118219],[86447.0,0.24292199],[86444.0,0.07409117],[86443.0,0.04000831]],[[86459.0,0.10379],[86460.0,0.23132235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633857056,[[86458.0,0.01932],[86450.0,0.0118219],[86447.0,0.24292199],[86444.0,0.07409117],[86443.0,0.04000831]],[[86459.0,0.10379],[86460.0,0.23132235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633857454,[[86458.0,0.01932],[86452.0,0.01156711],[86450.0,0.24316885],[86447.0,0.24292199],[86444.0,0.07409117]],[[86459.0,0.10379],[86460.0,0.23132235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633857659,[[86458.0,0.01932],[86452.0,0.01156711],[86450.0,0.24316885],[86447.0,0.24292199],[86445.0,0.23135846]],[[86459.0,0.04025],[86460.0,0.23132235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633858202,[[86458.0,0.01832],[86450.0,0.24316885],[86447.0,0.24292199],[86445.0,0.23135846],[83372.0,0.0017083]],[[86459.0,0.04025],[86460.0,0.23132235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633858415,[[86458.0,0.01832],[86450.0,0.0118219],[86447.0,0.24292199],[86445.0,0.23135846],[86436.0,0.28323343]],[[86459.0,0.10379],[86460.0,0.23132235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633858621,[[86458.0,0.01832],[86450.0,0.0118219],[86445.0,0.23135846],[86436.0,0.28323343]],[[86459.0,0.10379],[86460.0,0.23132235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633858622,[[86458.0,0.01932],[86450.0,0.00025453],[86448.0,0.1474],[86445.0,0.01156804],[86443.0,0.25980617]],[[86459.0,0.10379],[86460.0,0.23132235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633858795,[[86458.0,0.01932],[86451.0,0.01156724],[86450.0,0.00025453],[86449.0,0.24291631],[86448.0,0.1474]],[[86459.0,0.10379],[86460.0,0.23132235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633858993,[[86458.0,0.001],[86450.0,0.00025453],[86449.0,0.01156751],[86448.0,0.1474],[86447.0,0.23135441]],[[86459.0,0.10379],[86460.0,0.23132235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633859194,[[86458.0,0.01832],[86451.0,0.01156724],[86450.0,0.00025453],[86449.0,0.01156751],[86448.0,0.1474]],[[86459.0,0.10379],[86460.0,0.23132235],[86461.0,0.24288406],[86462.0,0.03148],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633859433,[[86450.0,0.00025453],[86448.0,0.1474],[86443.0,0.02844],[86441.0,0.0576678],[86438.0,0.01156898]],[[86453.0,0.01156697],[86456.0,0.01156657],[86458.0,0.23132619],[86459.0,0.11535617],[86461.0,0.24288406]]]
["bitfinex","BTCUSD",1764633859607,[[86450.0,0.00025453],[86444.0,0.1474],[86443.0,0.25980567],[86442.0,0.01156845],[86441.0,0.06923638]],[[86451.0,0.23134492],[86452.0,0.04025],[86453.0,0.01156697],[86454.0,0.23133923],[86456.0,0.01156657]]]
["bitfinex","BTCUSD",1764633859804,[[86450.0,0.01857453],[86444.0,0.1474],[86443.0,0.02844],[86442.0,0.01156845],[86441.0,0.300606]],[[86451.0,0.23134492],[86453.0,0.01156697],[86454.0,0.23133923],[86456.0,0.01156657]]]
["bitfinex","BTCUSD",1764633859805,[[86450.0,0.01857453],[86444.0,0.1474],[86443.0,0.02844],[86442.0,0.01156845],[86441.0,0.300606]],[[86451.0,0.27159492],[86453.0,0.01156697],[86454.0,0.23133923],[86456.0,0.01156657],[86457.0,0.06354]]]
["bitfinex","BTCUSD",1764633859982,[[86450.0,0.01857453],[86447.0,0.01156778],[86444.0,0.37876136],[86443.0,0.02844],[86442.0,0.01156845]],[[86451.0,0.04025],[86453.0,0.01156697],[86454.0,0.23133923],[86456.0,0.01156657],[86457.0,0.06354]]]
["bitfinex","BTCUSD",1764633860212,[[86450.0,0.01857453],[86448.0,0.01156764],[86447.0,0.01156778],[86444.0,0.37876136],[86443.0,0.02844]],[[86453.0,0.01156697],[86454.0,0.23133923],[86456.0,0.01156657],[86462.0,0.09502],[86470.0,0.72745025]]]
["bitfinex","BTCUSD",1764633860414,[[86452.0,0.0115],[86450.0,0.01857453],[86448.0,0.01156764],[86447.0,0.24292106],[86444.0,0.1474]],[[86453.0,0.01156697],[86454.0,0.23133923],[86456.0,0.01156657],[86462.0,0.09502],[86470.0,0.72745025]]]
["bitfinex","BTCUSD",1764633860612,[[86453.0,0.0115],[86452.0,0.04197],[86451.0,0.24291209],[86450.0,0.01857453],[86449.0,0.01156751]],[[86457.0,0.01156644],[86460.0,0.01156604],[86462.0,0.03148],[86470.0,0.29483501],[86480.0,0.72745025]]]
["bitfinex","BTCUSD",1764633860959,[[86453.0,0.0115],[86451.0,0.24291209],[86450.0,0.01857453],[86449.0,0.01156751],[86420.0,0.01999998]],[[86457.0,0.01156644],[86460.0,0.01156604],[86462.0,0.03148],[86466.0,0.06354],[86470.0,0.95874526]]]
["bitfinex","BTCUSD",1764633861152,[[86453.0,0.0115],[86451.0,0.24291209],[86450.0,0.01957453],[86449.0,0.01156751],[86420.0,0.74745023]],[[86456.0,0.23133407],[86457.0,0.01156644],[86460.0,0.01156604],[86462.0,0.03148],[86466.0,0.06354]]]
["bitfinex","BTCUSD",1764633861337,[[86453.0,0.0115],[86451.0,0.24291209],[86450.0,0.01857453],[86449.0,0.01156751],[86420.0,0.73745024]],[[86456.0,0.23133407],[86457.0,0.01156644],[86460.0,0.01156604],[86462.0,0.03148],[86466.0,0.06354]]]
["bitfinex","BTCUSD",1764633861535,[[86453.0,0.0115],[86451.0,0.24291209],[86450.0,0.01857453],[86449.0,0.01156751],[86441.0,0.34088742]],[[86456.0,0.23133407],[86457.0,0.01156644],[86460.0,0.01156604],[86462.0,0.03148],[86466.0,0.06354]]]
["bitfinex","BTCUSD",1764633861832,[[86453.0,0.0135],[86451.0,0.24291209],[86450.0,0.01957453],[86449.0,0.01156751],[86441.0,0.34088742]],[[86456.0,0.23133407],[86457.0,0.01156644],[86460.0,0.01156604],[86462.0,0.03148],[86466.0,0.06354]]]
["bitfinex","BTCUSD",1764633862035,[[86453.0,0.25440644],[86451.0,0.01156724],[86450.0,0.01957453],[86449.0,0.24291741],[86448.0,0.2429194]],[[86460.0,0.323],[86461.0,0.24288502],[86462.0,0.03148],[86464.0,0.23131158],[86465.0,0.323]]]
["bitfinex","BTCUSD",1764633862336,[[86455.0,0.01156671],[86454.0,0.0576678],[86453.0,0.25640588],[86451.0,0.24291188],[86450.0,0.01857453]],[[86460.0,0.01156604],[86461.0,0.3345659],[86462.0,0.2627979],[86547.0,0.14498272],[87598.0,0.05379132]]]
["bitfinex","BTCUSD",1764633862535,[[86460.0,0.0115],[86459.0,0.27329098],[86458.0,0.0115663],[86456.0,0.01156657],[86455.0,0.01156671]],[[86461.0,0.323],[86465.0,0.01156537],[86468.0,0.01156497],[86469.0,0.01156483],[86471.0,0.01156457]]]
["bitfinex","BTCUSD",1764633862765,[[86460.0,0.07179],[86458.0,0.0115663],[86456.0,0.01156657],[86455.0,0.01156671],[86454.0,0.0576678]],[[86461.0,0.323],[86463.0,0.01156564],[86465.0,0.01156537],[86467.0,0.0115651],[86468.0,0.01156497]]]
["bitfinex","BTCUSD",1764633862975,[[86460.0,0.07179],[86456.0,0.01156657],[86455.0,0.24290076],[86454.0,0.0576678],[86453.0,0.06541697]],[[86461.0,0.323],[86465.0,0.24287384],[86467.0,0.0115651],[86468.0,0.01156497],[86469.0,0.24286169]]]
["bitfinex","BTCUSD",1764633863177,[[86460.0,0.06029],[86457.0,0.02306644],[86456.0,0.01156657],[86455.0,0.24290076],[86454.0,0.0576678]],[[86461.0,0.323],[86463.0,0.01156564],[86465.0,0.01156537],[86467.0,0.0115651],[86468.0,0.01156497]]]
["bitfinex","BTCUSD",1764633863384,[[86460.0,0.01832],[86458.0,0.0115663],[86457.0,0.02306644],[86456.0,0.01156657],[86455.0,0.24290076]],[[86463.0,0.01156564],[86465.0,0.01156537],[86467.0,0.0115651],[86468.0,0.33456497],[86519.0,0.10355909]]]
["bitfinex","BTCUSD",1764633863555,[[86460.0,0.01832],[86457.0,0.02306644],[86456.0,0.24289553],[86455.0,0.01156671],[83406.0,0.05600207]],[[86461.0,0.323],[86462.0,0.23131782],[86463.0,0.24288093],[86465.0,0.01156537],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633863764,[[86460.0,0.01832],[86453.0,0.003],[86446.0,0.01156791],[86445.0,0.23136065],[86443.0,0.02844]],[[86461.0,0.36325],[86462.0,0.29485782],[86463.0,0.24288093],[86464.0,0.23131081],[86465.0,0.01156537]]]
["bitfinex","BTCUSD",1764633863987,[[86460.0,0.01832],[86453.0,0.003],[86445.0,0.23136065],[86443.0,0.02844]],[[86461.0,0.36325],[86463.0,0.24288093],[86465.0,0.01156537]]]
["bitfinex","BTCUSD",1764633863988,[[86460.0,0.02982],[86458.0,0.0115663],[86455.0,0.01156671],[86454.0,0.300571],[86453.0,0.001]],[[86461.0,0.323],[86463.0,0.01156564],[86465.0,0.01156537],[86466.0,0.23130714],[86470.0,0.03148]]]
["bitfinex","BTCUSD",1764633864193,[[86460.0,0.02982],[86458.0,0.0115663],[86456.0,0.23132896],[86455.0,0.01156671],[86454.0,0.06923464]],[[86461.0,0.323],[86462.0,0.2313178],[86463.0,0.24288059],[86465.0,0.01156537],[86470.0,0.03148]]]
["bitfinex","BTCUSD",1764633864618,[[86461.0,0.0115],[86460.0,0.01832],[86459.0,0.01156617],[86458.0,0.0115663],[86457.0,0.2313266]],[[86462.0,0.2313178],[86463.0,0.24288059],[86465.0,0.01156537],[86470.0,0.03148]]]
["bitfinex","BTCUSD",1764633864619,[[86461.0,0.0115],[86460.0,0.01832],[86459.0,0.01156617],[86458.0,0.0115663],[86457.0,0.2313266]],[[86462.0,0.323],[86463.0,0.24288059],[86465.0,0.01156537],[86470.0,0.26277731],[86477.0,0.23236666]]]
["bitfinex","BTCUSD",1764633864745,[[86464.0,0.0115655],[86461.0,0.0769459],[86460.0,0.09323604],[86459.0,0.01156617],[86458.0,0.0115663]],[[86477.0,0.23236666]]]
["bitfinex","BTCUSD",1764633864746,[[86464.0,0.0115655],[86461.0,0.0769459],[86460.0,0.09323604],[86459.0,0.01156617],[86458.0,0.0115663]],[[86469.0,0.01156483],[86471.0,0.24285767],[86477.0,0.23236666],[86481.0,0.09502],[86487.0,0.03077586]]]
["bitfinex","BTCUSD",1764633864942,[[86468.0,0.04197],[86461.0,0.0769459],[86460.0,0.09323604],[86458.0,0.0115663]],[[86469.0,0.01156483],[86471.0,0.24285767],[86477.0,0.23236666],[86481.0,0.09502]]]
["bitfinex","BTCUSD",1764633864943,[[86468.0,0.04197],[86467.0,0.0576678],[86461.0,0.0868259],[86460.0,0.03088604],[86458.0,0.23132597]],[[86469.0,0.55429676],[86470.0,0.3345647],[86471.0,0.24285767],[86473.0,3.71463683],[86477.0,0.00109072]]]
["bitfinex","BTCUSD",1764633865166,[[86468.0,0.05347],[86467.0,0.0576678],[86466.0,0.01156523],[86464.0,0.23130945],[86463.0,0.01156564]],[[86469.0,0.323],[86471.0,0.01156457],[86473.0,3.48335015],[86476.0,0.26275872],[86477.0,0.00109072]]]
["bitfinex","BTCUSD",1764633865367,[[86468.0,0.05347],[86467.0,0.0576678],[86466.0,0.01156523],[86464.0,0.23130945],[86463.0,0.01156564]],[[86469.0,0.323],[86473.0,3.47178585],[86476.0,0.03148],[86477.0,0.01265448],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633865646,[[86468.0,0.05347],[86467.0,0.0576678],[86466.0,0.01156523],[86463.0,0.01156564]],[[86473.0,3.47178585],[86477.0,0.01265448],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633865647,[[86472.0,0.29381173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.32511944],[86467.0,0.0692329]],[[86473.0,3.47178585],[86477.0,0.00109072],[86487.0,0.01156243],[86490.0,0.24280497],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633865867,[[86472.0,0.36560173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.28314944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86490.0,0.01156203],[86491.0,0.4],[86495.0,0.23122897]]]
["bitfinex","BTCUSD",1764633866134,[[86472.0,0.41745173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.41156189],[86493.0,0.24279475],[86495.0,0.23122897]]]
["bitfinex","BTCUSD",1764633866356,[[86472.0,0.41745173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86493.0,0.01156162],[86494.0,0.23123234]]]
["bitfinex","BTCUSD",1764633866560,[[86472.0,0.41745173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86493.0,0.01156162],[86526.0,0.0498]]]
["bitfinex","BTCUSD",1764633866738,[[86472.0,0.41745173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86498.0,0.55422106],[86508.0,0.2311951]]]
["bitfinex","BTCUSD",1764633866991,[[86472.0,0.41745173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86498.0,0.24278202],[86500.0,0.23121598]]]
["bitfinex","BTCUSD",1764633867197,[[86472.0,0.41745173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86503.0,0.01156029],[86506.0,0.01155989]]]
["bitfinex","BTCUSD",1764633867397,[[86472.0,0.41745173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86499.0,0.01156082],[86500.0,0.24277502]]]
["bitfinex","BTCUSD",1764633867823,[[86472.0,0.42145173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86499.0,0.01156082],[86500.0,0.01156069]]]
["bitfinex","BTCUSD",1764633868296,[[86472.0,0.42745173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86499.0,0.01156082],[86500.0,0.24277678]]]
["bitfinex","BTCUSD",1764633869402,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86497.0,0.01156109],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1764633869604,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86499.0,0.01156082],[86500.0,0.01156069]]]
["bitfinex","BTCUSD",1764633869781,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86496.0,0.01156122],[86499.0,0.24277968]]]
["bitfinex","BTCUSD",1764633869998,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86497.0,0.01156109],[86498.0,0.23122139]]]
["bitfinex","BTCUSD",1764633870431,[[86472.0,0.39863173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86489.0,0.01156216],[86491.0,0.4],[86492.0,0.01156176]]]
["bitfinex","BTCUSD",1764633870633,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.41156189],[86493.0,0.2312345],[86495.0,0.02964]]]
["bitfinex","BTCUSD",1764633871218,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86493.0,0.2312345],[86495.0,0.02964]]]
["bitfinex","BTCUSD",1764633871448,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.01156176],[86493.0,0.2312345]]]
["bitfinex","BTCUSD",1764633871846,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86490.0,0.01156203],[86491.0,0.4],[86492.0,0.01156176]]]
["bitfinex","BTCUSD",1764633872082,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.01156176],[86576.0,0.3907]]]
["bitfinex","BTCUSD",1764633872499,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86490.0,0.01156203],[86491.0,0.4],[86492.0,0.01156176]]]
["bitfinex","BTCUSD",1764633872804,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.01156176],[89083.0,4e-05]]]
["bitfinex","BTCUSD",1764633873289,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.01156176],[87599.0,0.05379073]]]
["bitfinex","BTCUSD",1764633873491,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.01156176],[86505.0,0.23120212]]]
["bitfinex","BTCUSD",1764633873712,[[86472.0,0.41013173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.01156176],[86505.0,0.23120212]]]
["bitfinex","BTCUSD",1764633873929,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86489.0,0.01156216],[86491.0,0.4],[86492.0,0.27243918]]]
["bitfinex","BTCUSD",1764633874065,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86499.0,0.24277865],[86503.0,0.02964]]]
["bitfinex","BTCUSD",1764633874259,[[86472.0,0.42845173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86496.0,0.23122663],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1764633874666,[[86472.0,0.41745173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86496.0,0.23122663],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1764633874984,[[86472.0,0.42245173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86496.0,0.23122663],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1764633875486,[[86472.0,0.42145173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.4],[86496.0,0.23122663],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1764633875684,[[86472.0,0.42345173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.41156189],[86494.0,0.24279152],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1764633876257,[[86472.0,0.41945173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86491.0,0.41156189],[86494.0,0.24279152],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1764633876726,[[86472.0,0.42345173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86489.0,0.01156216],[86491.0,0.41156189],[86492.0,0.23123752]]]
["bitfinex","BTCUSD",1764633877469,[[86472.0,0.42345173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86490.0,0.01156203],[86491.0,0.41156189],[86492.0,0.23123752]]]
["bitfinex","BTCUSD",1764633879301,[[86472.0,0.42345173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,3.47178585],[86477.0,0.00109072],[86489.0,0.01156216],[86490.0,0.01156203],[86491.0,0.41156189]]]
["bitfinex","BTCUSD",1764633879718,[[86472.0,0.73495173],[86470.0,0.0115647],[86469.0,0.37869608],[86468.0,0.23129944],[86467.0,0.30052966]],[[86473.0,2.88122742],[86477.0,0.00109072],[86491.0,0.4],[86515.0,0.03148],[86519.0,0.06222]]]
["bitfinex","BTCUSD",1764633879897,[[86472.0,2.88235173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944]],[[86473.0,2.27440293],[86477.0,0.00109072],[86491.0,0.4],[86529.0,0.01155681],[86532.0,0.04136641]]]
["bitfinex","BTCUSD",1764633880094,[[86472.0,2.89385173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,2.10556682],[86477.0,0.00109072],[86491.0,0.4],[86528.0,0.27233836],[86529.0,0.2426937]]]
["bitfinex","BTCUSD",1764633880299,[[86472.0,2.88985173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.97051056],[86477.0,0.00109072],[86491.0,0.4],[86527.0,0.01155708],[86528.0,0.04119695]]]
["bitfinex","BTCUSD",1764633880526,[[86472.0,2.88985173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79941957],[86477.0,0.00109072],[86491.0,0.4],[86526.0,0.07377721],[86527.0,0.01155708]]]
["bitfinex","BTCUSD",1764633880727,[[86472.0,2.89185173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79941957],[86477.0,0.00109072],[86491.0,0.4],[86513.0,0.02981],[86518.0,0.30494429]]]
["bitfinex","BTCUSD",1764633880930,[[86472.0,2.88985173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79941957],[86477.0,0.00109072],[86491.0,0.4],[86513.0,0.02981],[86518.0,0.06222]]]
["bitfinex","BTCUSD",1764633881108,[[86472.0,2.88985173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79941957],[86477.0,0.00109072],[86491.0,0.4],[86518.0,0.01155828],[86521.0,0.01155788]]]
["bitfinex","BTCUSD",1764633881310,[[86472.0,2.90085173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79941957],[86477.0,0.00109072],[86491.0,0.4],[86518.0,0.01155828],[86519.0,0.23116513]]]
["bitfinex","BTCUSD",1764633881596,[[86472.0,2.88785173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79941957],[86477.0,0.00109072],[86491.0,0.4],[86516.0,0.01155855],[86518.0,0.24272592]]]
["bitfinex","BTCUSD",1764633881796,[[86472.0,2.89885173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79941957],[86477.0,0.00109072],[86491.0,0.4],[86516.0,0.01155855],[86518.0,0.24272592]]]
["bitfinex","BTCUSD",1764633882004,[[86472.0,2.89885173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79941957],[86477.0,0.00109072],[86491.0,0.4],[86514.0,0.01155882],[86516.0,0.24273011]]]
["bitfinex","BTCUSD",1764633882213,[[86472.0,2.89585173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79941957],[86477.0,0.00109072],[86491.0,0.4],[86514.0,0.01155882],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1764633882635,[[86472.0,2.89885173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79290678],[86477.0,0.00109072],[86491.0,0.4],[86527.0,0.01155708],[86529.0,0.24269388]]]
["bitfinex","BTCUSD",1764633882878,[[86472.0,2.89085173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79290678],[86477.0,0.00109072],[86491.0,0.4],[86516.0,0.01155855],[86518.0,0.01155828]]]
["bitfinex","BTCUSD",1764633883078,[[86472.0,2.89085173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79290678],[86477.0,0.00109072],[86491.0,0.4],[86519.0,0.24272329],[86566.0,0.04142363]]]
["bitfinex","BTCUSD",1764633883284,[[86472.0,2.90085173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79290678],[86477.0,0.00109072],[86491.0,0.4],[86517.0,0.01155842],[86519.0,0.01155815]]]
["bitfinex","BTCUSD",1764633883458,[[86472.0,2.90085173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79290678],[86477.0,0.00109072],[86491.0,0.4],[86516.0,0.01155855],[86519.0,0.01155815]]]
["bitfinex","BTCUSD",1764633883660,[[86472.0,2.90085173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79290678],[86477.0,0.00109072],[86491.0,0.4],[86519.0,0.01155815],[86520.0,0.23116306]]]
["bitfinex","BTCUSD",1764633883866,[[86472.0,2.90085173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79290678],[86477.0,0.00109072],[86491.0,0.4],[86516.0,0.01155855],[86518.0,0.01155828]]]
["bitfinex","BTCUSD",1764633884365,[[86472.0,2.90085173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79290678],[86477.0,0.00109072],[86491.0,0.4],[86515.0,0.01155868],[86518.0,0.01155828]]]
["bitfinex","BTCUSD",1764633884568,[[86472.0,2.90085173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79290678],[86477.0,0.00109072],[86491.0,0.4],[86514.0,0.01155882],[86517.0,0.24272868]]]
["bitfinex","BTCUSD",1764633885050,[[86472.0,2.87103173],[86471.0,0.2456],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983]],[[86473.0,1.79290678],[86477.0,0.00109072],[86491.0,0.4],[86508.0,0.01155962],[86510.0,0.23118913]]]
["bitfinex","BTCUSD",1764633885390,[[86472.0,0.99905173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983],[86460.0,0.75745022]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86503.0,0.02981],[86509.0,0.01155949]]]
["bitfinex","BTCUSD",1764633885622,[[86472.0,0.65773173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.26604983],[86460.0,0.74745023]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86503.0,0.02981],[86507.0,0.01155975]]]
["bitfinex","BTCUSD",1764633885756,[[86472.0,0.65773173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86460.0,0.74745023]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86503.0,0.02981],[86510.0,0.29340945]]]
["bitfinex","BTCUSD",1764633886096,[[86472.0,0.66605173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86464.0,0.03475132]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86503.0,0.04137029],[86504.0,0.23120523]]]
["bitfinex","BTCUSD",1764633886302,[[86472.0,0.49500874],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86455.0,0.2456]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86500.0,0.01156069],[86503.0,0.04137029]]]
["bitfinex","BTCUSD",1764633886540,[[86472.0,0.31407874],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.02981],[86496.0,0.06222]]]
["bitfinex","BTCUSD",1764633886735,[[86472.0,0.31407874],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.02981],[86496.0,0.01156122]]]
["bitfinex","BTCUSD",1764633886955,[[86472.0,0.34678173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.02981],[86499.0,0.23121906]]]
["bitfinex","BTCUSD",1764633887099,[[86472.0,0.36860173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86497.0,0.01156109],[86499.0,0.24277988]]]
["bitfinex","BTCUSD",1764633887299,[[86472.0,0.36210173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86498.0,0.23122146],[86499.0,0.24277988]]]
["bitfinex","BTCUSD",1764633887502,[[86472.0,0.37360173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.02981],[86495.0,0.01156136]]]
["bitfinex","BTCUSD",1764633887727,[[86472.0,0.37360173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.02981],[86497.0,0.06222]]]
["bitfinex","BTCUSD",1764633887930,[[86472.0,0.37060173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86500.0,0.24277686],[86501.0,0.23121198]]]
["bitfinex","BTCUSD",1764633888132,[[86472.0,0.37060173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.26104699],[86493.0,0.01156162]]]
["bitfinex","BTCUSD",1764633888332,[[86472.0,0.37360173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.02981],[86507.0,0.23119662]]]
["bitfinex","BTCUSD",1764633888512,[[86472.0,0.37360173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86490.0,0.01156203],[86491.0,0.4],[86492.0,0.02981]]]
["bitfinex","BTCUSD",1764633888513,[[86472.0,0.37360173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86490.0,0.01156203],[86491.0,0.4],[86492.0,0.26104556]]]
["bitfinex","BTCUSD",1764633888707,[[86472.0,0.34078173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.4],[86492.0,0.26104556],[86495.0,0.06222]]]
["bitfinex","BTCUSD",1764633888908,[[86472.0,0.36560173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.41156189],[86492.0,0.02981],[86495.0,0.06222]]]
["bitfinex","BTCUSD",1764633889208,[[86472.0,0.37260173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.41156189],[86492.0,0.02981],[86494.0,0.23123245]]]
["bitfinex","BTCUSD",1764633889417,[[86472.0,0.35428173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86491.0,0.41156189],[86492.0,0.02981],[86494.0,0.23123245]]]
["bitfinex","BTCUSD",1764633889624,[[86472.0,0.32563173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86488.0,0.01156229],[86490.0,0.01156203],[86491.0,0.64280211]]]
["bitfinex","BTCUSD",1764633889806,[[86472.0,0.29881173],[86470.0,0.0115647],[86469.0,0.23129608],[86468.0,0.23129944],[86462.0,0.15896577]],[[86473.0,1.64550678],[86477.0,0.00109072],[86488.0,0.06222],[86489.0,0.23124345],[86491.0,0.41156189]]]
["bitfinex","BTCUSD",1764633890013,[[86472.0,0.0115],[86467.0,0.0576678],[86462.0,0.01156577],[86450.0,0.01025452],[86448.0,0.03475756]],[[86473.0,1.64550678],[86477.0,0.00109072],[86478.0,0.01156363],[86480.0,0.2312698],[86481.0,0.01156323]]]
["bitfinex","BTCUSD",1764633890240,[[86468.0,0.0576678],[86461.0,0.25472792],[86460.0,0.01156604],[86457.0,0.01156644],[86450.0,0.01025452]],[[86472.0,0.01156443],[86473.0,1.74847678],[86474.0,0.23128553],[86475.0,0.01156403],[86477.0,0.00109072]]]
["bitfinex","BTCUSD",1764633890444,[[86469.0,0.01832],[86468.0,0.0576678],[86467.0,0.0115],[86461.0,0.02341],[86457.0,0.01156644]],[[86471.0,0.24285598],[86472.0,0.01156443],[86473.0,1.68625678],[86474.0,0.23128553],[86475.0,0.01156403]]]
["bitfinex","BTCUSD",1764633890826,[[86442.0,0.23136875],[86441.0,0.06923638],[86438.0,0.01156898],[86420.0,0.74745023],[86418.0,0.34714903]],[[86456.0,0.23133415],[86457.0,0.24289773],[86458.0,0.0115663],[86463.0,0.01156564],[86466.0,0.01156523]]]
["bitfinex","BTCUSD",1764633891033,[[86441.0,0.0576678],[86435.0,0.01156938],[86432.0,0.23139314],[86420.0,0.00999999],[86410.0,0.72745025]],[[86453.0,0.01156697],[86454.0,0.23133689],[86455.0,0.07056],[86456.0,0.01161574],[86457.0,0.24289773]]]
["bitfinex","BTCUSD",1764633891268,[[86451.0,0.01832],[86446.0,0.01156791],[86445.0,0.23136085],[86443.0,0.04000831],[86441.0,0.0576678]],[[86455.0,0.02981],[86456.0,0.01161574],[86457.0,0.24289773],[86459.0,0.23132452],[86462.0,0.06222]]]
["bitfinex","BTCUSD",1764633891469,[[86451.0,0.02982],[86447.0,0.01156778],[86446.0,0.01156791],[86445.0,0.23136085],[86443.0,0.04000831]],[[86455.0,0.04137671],[86456.0,0.01161574],[86457.0,0.24289773],[86459.0,0.23132452],[86462.0,0.06222]]]
["bitfinex","BTCUSD",1764633891672,[[86454.0,0.0691678],[86451.0,0.01832],[86449.0,0.01156751],[86448.0,0.01156764],[86447.0,0.24292297]],[[86455.0,0.02981],[86456.0,0.01161574],[86457.0,0.01156644],[86459.0,0.23132452],[86462.0,0.06222]]]
["bitfinex","BTCUSD",1764633891877,[[86454.0,0.0691678],[86451.0,0.01832],[86450.0,0.0118219],[86449.0,0.01156751],[86448.0,0.01156764]],[[86455.0,0.02981],[86456.0,0.01161574],[86457.0,0.01156644],[86459.0,0.23132452],[86462.0,0.06222]]]
["bitfinex","BTCUSD",1764633892081,[[86454.0,0.0701678],[86451.0,0.02988724],[86450.0,0.0118219],[86449.0,0.24291705],[86448.0,0.01156764]],[[86455.0,0.02981],[86456.0,0.01161574],[86457.0,0.01156644],[86459.0,0.23132452],[86462.0,0.06222]]]
["bitfinex","BTCUSD",1764633892229,[[86454.0,0.0701678],[86452.0,0.01156711],[86451.0,0.02988724],[86450.0,0.0118219],[86449.0,0.24291705]],[[86455.0,0.02981],[86456.0,4.917e-05],[86457.0,0.01156644],[86460.0,0.24288732],[86462.0,0.07378577]]]
["bitfinex","BTCUSD",1764633892434,[[86454.0,0.0691678],[86452.0,0.01156711],[86451.0,0.02988724],[86450.0,0.0118219],[86449.0,0.24291705]],[[86455.0,0.02981],[86456.0,4.917e-05],[86460.0,0.24288732],[86462.0,0.07378577],[86503.0,0.04142363]]]
["bitfinex","BTCUSD",1764633892632,[[86454.0,0.0691678],[86452.0,0.01156711],[86451.0,0.02988724],[86450.0,0.0118219],[86449.0,0.24291705]],[[86455.0,0.02981],[86456.0,4.917e-05],[86458.0,0.0115663],[86460.0,0.24288732],[86462.0,0.07378577]]]
["bitfinex","BTCUSD",1764633892838,[[86454.0,0.0701678],[86452.0,0.01156711],[86451.0,0.02988724],[86450.0,0.0118219],[86449.0,0.24291705]],[[86455.0,0.02981],[86456.0,4.917e-05],[86458.0,0.0115663],[86460.0,0.24288732],[86462.0,0.07378577]]]
["bitfinex","BTCUSD",1764633893039,[[86454.0,0.0721678],[86452.0,0.01156711],[86451.0,0.02988724],[86450.0,0.0118219],[86449.0,0.24291705]],[[86455.0,0.02981],[86456.0,4.917e-05],[86458.0,0.0115663],[86460.0,0.24288732],[86462.0,0.07378577]]]
["bitfinex","BTCUSD",1764633893439,[[86454.0,0.0701678],[86453.0,0.23133944],[86452.0,0.01156711],[86451.0,0.02988724],[86450.0,0.0118219]],[[86455.0,0.02981],[86456.0,4.917e-05],[86460.0,0.24288732],[86462.0,0.07378577],[86503.0,0.04142363]]]
["bitfinex","BTCUSD",1764633893637,[[86454.0,0.0721678],[86453.0,0.23133944],[86452.0,0.01156711],[86451.0,0.02988724],[86450.0,0.0118219]],[[86455.0,0.02981],[86456.0,4.917e-05],[86459.0,0.01156617],[86460.0,0.24288732],[86462.0,0.07378577]]]
["bitfinex","BTCUSD",1764633894033,[[86454.0,0.0711678],[86453.0,0.23133944],[86452.0,0.01156711],[86451.0,0.02988724],[86450.0,0.0118219]],[[86455.0,0.02981],[86456.0,4.917e-05],[86459.0,0.01156617],[86460.0,0.24288732],[86462.0,0.07378577]]]
["bitfinex","BTCUSD",1764633894241,[[86455.0,0.29385721],[86454.0,0.0721678],[86453.0,0.24290641],[86452.0,0.01156711],[86451.0,0.26123191]],[[86456.0,4.917e-05],[86462.0,0.01156577],[86464.0,0.23131182],[86465.0,0.01156537],[86468.0,0.01156497]]]
["bitfinex","BTCUSD",1764633894449,[[86455.0,0.30535721],[86454.0,0.0606678],[86453.0,0.01156697],[86452.0,0.01156711],[86451.0,0.26123191]],[[86456.0,4.917e-05],[86461.0,0.02981],[86462.0,0.01156577],[86464.0,0.23131182],[86465.0,0.01156537]]]
["bitfinex","BTCUSD",1764633894656,[[86455.0,0.30535721],[86454.0,0.0606678],[86453.0,0.01156697],[86452.0,0.01156711],[86451.0,0.24291191]],[[86456.0,4.917e-05],[86461.0,0.02981],[86462.0,0.01156577],[86464.0,0.23131182],[86465.0,0.01156537]]]
["bitfinex","BTCUSD",1764633894861,[[86454.0,0.003],[86450.0,0.00025453],[86442.0,0.01156845],[86437.0,0.24295043],[86434.0,0.01156952]],[[86456.0,0.33435172],[86457.0,0.01156644],[86458.0,0.0115663],[86460.0,0.23132338],[86461.0,0.0413759]]]
["bitfinex","BTCUSD",1764633895077,[[86454.0,0.003],[86450.0,0.00025453],[86437.0,0.24295043],[86434.0,0.01156952]],[[86456.0,0.33435172],[86457.0,0.01156644],[86458.0,0.0115663],[86460.0,0.23132338],[86461.0,0.0413759]]]
["bitfinex","BTCUSD",1764633895078,[[86454.0,0.002],[86450.0,0.00025453],[86444.0,0.12019079],[86443.0,0.01156831],[86440.0,0.24294302]],[[86455.0,0.04075],[86456.0,0.29360172],[86457.0,0.01156644],[86458.0,0.24289319],[86460.0,0.23132338]]]
["bitfinex","BTCUSD",1764633895274,[[86454.0,0.02032],[86450.0,0.00025453],[86444.0,0.12019079],[86443.0,0.01156831],[86440.0,0.24294302]],[[86455.0,0.10297],[86456.0,0.23138172],[86457.0,0.01156644],[86458.0,0.24289319],[86460.0,0.23132338]]]
["bitfinex","BTCUSD",1764633895500,[[86454.0,0.02032],[86450.0,0.00025453],[86445.0,0.01156804],[86444.0,0.12019079],[86443.0,0.01156831]],[[86455.0,0.10297],[86456.0,0.23138172],[86457.0,0.01156644],[86458.0,0.24289319],[86460.0,0.23132338]]]
["bitfinex","BTCUSD",1764633895703,[[86454.0,0.01832],[86450.0,0.00025453],[86446.0,0.01156791],[86445.0,0.01156804],[86444.0,0.35155245]],[[86455.0,0.10297],[86456.0,0.23138172],[86457.0,0.01156644],[86458.0,0.24289319],[86460.0,0.23132338]]]
["bitfinex","BTCUSD",1764633896385,[[86454.0,0.01932],[86450.0,0.00025453],[86446.0,0.01156791],[86445.0,0.01156804],[86444.0,0.35155245]],[[86455.0,0.10297],[86456.0,0.23138172],[86457.0,0.01156644],[86458.0,0.24289319],[86460.0,0.23132338]]]
["bitfinex","BTCUSD",1764633896570,[[86454.0,0.01932],[86450.0,0.00025453],[86448.0,0.24291991],[86447.0,0.01156778],[86446.0,0.01156791]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86468.0,0.23130026]]]
["bitfinex","BTCUSD",1764633896769,[[86454.0,0.02032],[86450.0,0.00025453],[86448.0,0.01156764],[86447.0,0.01156778],[86446.0,0.2429251]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86468.0,0.23130026]]]
["bitfinex","BTCUSD",1764633896968,[[86454.0,0.02032],[86450.0,0.00025453],[86447.0,0.01156778],[86446.0,0.2429251],[86228.0,90.0]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86468.0,0.23130026]]]
["bitfinex","BTCUSD",1764633897170,[[86454.0,0.02032],[86450.0,0.00025453],[86447.0,0.01156778],[86446.0,0.01156791],[86438.0,0.23137761]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86468.0,0.23130026]]]
["bitfinex","BTCUSD",1764633897408,[[86454.0,0.02032],[86450.0,0.00025453],[86444.0,0.12019079],[86442.0,0.24293654],[86440.0,0.01156871]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86468.0,0.23130026]]]
["bitfinex","BTCUSD",1764633897736,[[86454.0,0.01932],[86450.0,0.00025453],[86446.0,0.01156791],[86444.0,0.36312048],[86442.0,0.24293654]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86468.0,0.23130026]]]
["bitfinex","BTCUSD",1764633897925,[[86454.0,0.02032],[86450.0,0.00025453],[86446.0,0.01156791],[86444.0,0.13175897],[86442.0,0.24293654]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86468.0,0.23130026]]]
["bitfinex","BTCUSD",1764633898132,[[86454.0,0.02032],[86450.0,0.00025453],[86444.0,0.36312146],[86442.0,0.24293654],[86409.0,0.46291389]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86468.0,0.23130026]]]
["bitfinex","BTCUSD",1764633898341,[[86454.0,0.02032],[86450.0,0.00025453],[86446.0,0.01156791],[86444.0,0.36312146],[86442.0,0.24293654]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86468.0,0.23130026]]]
["bitfinex","BTCUSD",1764633898536,[[86454.0,0.02032],[86450.0,0.00025453],[86445.0,0.01156804],[86444.0,0.13175897],[86442.0,0.24293654]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86468.0,0.23130026]]]
["bitfinex","BTCUSD",1764633899015,[[86454.0,0.02032],[86450.0,0.00025453],[86446.0,0.01156791],[86445.0,0.01156804],[86444.0,0.36312207]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86468.0,0.23130026]]]
["bitfinex","BTCUSD",1764633899752,[[86454.0,0.02032],[86450.0,0.00025453],[86445.0,0.01156804],[86444.0,0.36312207],[86360.0,0.2081155]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86468.0,0.23130026]]]
["bitfinex","BTCUSD",1764633900175,[[86454.0,0.02032],[86450.0,0.00025453],[86444.0,0.12019079],[86441.0,0.1474],[86437.0,0.01156911]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633900454,[[86454.0,0.002],[86450.0,0.00025453],[86446.0,0.01156791],[86444.0,0.13175897],[86443.0,0.24293366]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633900716,[[86454.0,0.02032],[86450.0,0.00025453],[86448.0,0.01156764],[86447.0,0.01156778],[86446.0,0.01156791]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633900875,[[86454.0,0.02032],[86450.0,0.00025453],[86448.0,0.01156764],[86447.0,0.01156778],[86446.0,0.24292368]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633901075,[[86454.0,0.01932],[86450.0,0.00025453],[86444.0,0.12019079],[86443.0,0.01156831],[86441.0,0.37876992]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633901281,[[86454.0,0.01832],[86450.0,0.00025453],[86444.0,0.12019079],[86443.0,0.01156831],[86442.0,0.23136661]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633901659,[[86454.0,0.02032],[86450.0,0.00025453],[86444.0,0.12019079],[86443.0,0.01156831],[86442.0,0.01156845]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633902073,[[86454.0,0.02032],[86450.0,0.00025453],[86445.0,0.01156804],[86444.0,0.12019079],[86443.0,0.24293224]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633902272,[[86454.0,0.02032],[86450.0,0.00025453],[86444.0,0.12019079],[86443.0,0.24293224],[83367.0,0.01]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633902450,[[86454.0,0.02032],[86450.0,0.00025453],[86444.0,0.13175897],[86443.0,0.24293224],[86327.0,0.3326648]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633902649,[[86454.0,0.02032],[86450.0,0.00025453],[86445.0,0.01156804],[86444.0,0.13175897],[86443.0,0.24293224]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633902849,[[86454.0,0.02032],[86450.0,0.00025453],[86446.0,0.01156791],[86445.0,0.01156804],[86444.0,0.13175897]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633903055,[[86454.0,0.02032],[86450.0,0.00025453],[86447.0,0.01156778],[86446.0,0.01156791],[86445.0,0.24292754]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633903234,[[86454.0,0.02032],[86450.0,0.00025453],[86448.0,0.01156764],[86447.0,0.01156778],[86446.0,0.01156791]],[[86455.0,0.10297],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86462.0,0.24288165]]]
["bitfinex","BTCUSD",1764633903574,[[86454.0,0.02032],[86450.0,0.00025453],[86448.0,0.01156764],[86447.0,0.24292155],[86446.0,0.01156791]],[[86455.0,0.04075],[86456.0,0.2313816],[86457.0,0.01156644],[86458.0,0.24289319],[86461.0,0.1035959]]]
["bitfinex","BTCUSD",1764633903734,[[86455.0,0.0115],[86454.0,0.02032],[86453.0,0.01156697],[86452.0,0.01156711],[86451.0,0.23134274]],[[86456.0,4.917e-05],[86460.0,0.33456604],[86461.0,0.0413759],[86462.0,0.24288134],[86466.0,0.06222]]]
["bitfinex","BTCUSD",1764633903948,[[86455.0,0.0115],[86454.0,0.02032],[86453.0,0.01156697],[86452.0,0.01156711],[86451.0,0.23134274]],[[86456.0,4.917e-05],[86458.0,0.0115663],[86460.0,0.56588801],[86461.0,0.0413759],[86462.0,0.24288134]]]
["bitfinex","BTCUSD",1764633904156,[[86455.0,0.0115],[86454.0,0.02032],[86443.0,0.01156831],[86440.0,0.23137265],[86412.0,0.46289541]],[[86456.0,4.917e-05],[86457.0,0.231331],[86458.0,0.0115663],[86460.0,0.01156604],[86461.0,0.0413759]]]
["bitfinex","BTCUSD",1764633904360,[[86455.0,0.0115],[86454.0,0.01932],[86440.0,0.01156871],[86412.0,0.46289541],[86329.0,0.3326648]],[[86456.0,4.917e-05],[86457.0,0.231331],[86458.0,0.24289499],[86459.0,0.23132374],[86460.0,0.01156604]]]
["bitfinex","BTCUSD",1764633904558,[[86455.0,0.0115],[86454.0,0.01932],[86447.0,0.01156778],[86445.0,0.23135896],[86444.0,0.13175897]],[[86456.0,0.04079917],[86457.0,0.231331],[86458.0,0.24289499],[86459.0,0.23132374],[86460.0,0.01156604]]]
["bitfinex","BTCUSD",1764633904739,[[86454.0,0.01932],[86444.0,0.12019079],[86441.0,0.1474],[86438.0,0.23137937],[86437.0,0.01156911]],[[86455.0,0.23133422],[86456.0,0.10301917],[86457.0,0.24289744],[86458.0,0.24289499],[86460.0,0.01156604]]]
["bitfinex","BTCUSD",1764633904954,[[86454.0,0.01932],[86444.0,0.12019079],[86443.0,0.01156831],[86442.0,0.01156845],[86441.0,0.1474]],[[86455.0,0.27208422],[86456.0,0.06226917],[86457.0,0.24289744],[86458.0,0.24289499],[86460.0,0.01156604]]]
["bitfinex","BTCUSD",1764633905159,[[86454.0,0.02132],[86446.0,0.01156791],[86444.0,0.12019079],[86443.0,0.01156831],[86442.0,0.01156845]],[[86455.0,0.33430422],[86456.0,4.917e-05],[86457.0,0.24289744],[86458.0,0.24289499],[86460.0,0.01156604]]]
["bitfinex","BTCUSD",1764633905389,[[86442.0,0.01156845]],[[86455.0,0.33430422],[86456.0,4.917e-05],[86457.0,0.24289744],[86458.0,0.24289499],[86460.0,0.01156604]]]
["bitfinex","BTCUSD",1764633905390,[[86414.0,0.0576678],[86400.0,0.02099998],[86380.0,1.16786353],[86377.0,0.1219],[86361.0,2.89480379]],[[86451.0,0.55434492],[86453.0,0.24290654],[86454.0,0.55433776],[86455.0,0.19027878],[86456.0,0.01161574]]]
["bitfinex","BTCUSD",1764633905592,[[86438.0,0.01832],[86416.0,0.23143699],[86415.0,0.0576678],[86413.0,0.01157233],[86409.0,0.24302957]],[[86439.0,0.23137704],[86441.0,0.24294249],[86444.0,0.01156818],[86445.0,0.23136148],[86447.0,0.01156778]]]
["bitfinex","BTCUSD",1764633905797,[[86438.0,0.01832],[86417.0,0.01157179],[86415.0,0.0576678],[86414.0,0.24301611],[86413.0,0.01157233]],[[86439.0,0.23137704],[86441.0,0.24294249],[86444.0,0.01156818],[86445.0,0.23136148],[86447.0,0.01156778]]]
["bitfinex","BTCUSD",1764633905957,[[86438.0,0.01832],[86423.0,0.01157099],[86421.0,0.23142268],[86420.0,0.01157139],[86417.0,0.01157179]],[[86439.0,0.68269704],[86440.0,0.03887],[86441.0,0.24294249],[86444.0,0.01156818],[86445.0,0.23136148]]]
["bitfinex","BTCUSD",1764633906153,[[86438.0,0.01832],[86426.0,0.01157059],[86423.0,0.24299018],[86420.0,0.01157139],[86417.0,0.01157179]],[[86439.0,0.68269704],[86440.0,0.03887],[86441.0,0.24294249],[86444.0,0.01156818],[86445.0,0.23136148]]]
["bitfinex","BTCUSD",1764633906380,[[86438.0,0.01832],[86423.0,0.24299018],[86420.0,0.24299683],[86417.0,0.24300618],[86379.0,0.08796473]],[[86439.0,0.68269704],[86440.0,0.03887],[86441.0,0.24294249],[86444.0,0.01156818],[86445.0,0.23136148]]]
["bitfinex","BTCUSD",1764633906590,[[86379.0,0.08796473]],[[86439.0,0.68269704],[86440.0,0.03887],[86441.0,0.24294249],[86444.0,0.01156818],[86445.0,0.23136148]]]
["bitfinex","BTCUSD",1764633906591,[[86422.0,0.01832],[86413.0,0.01157233],[86411.0,0.24302228],[86400.0,0.02099998],[86393.0,0.323]],[[86431.0,0.23139845],[86432.0,0.01156978],[86438.0,0.323],[86439.0,0.45132],[86440.0,0.03887]]]
["bitfinex","BTCUSD",1764633906827,[[86401.0,0.0576678],[86400.0,0.001],[86390.0,0.00999999],[86389.0,0.01157554],[86380.0,0.0002]],[[86411.0,0.23145406],[86414.0,0.01157219],[86416.0,0.05044193],[86417.0,0.01157179],[86423.0,0.323]]]
["bitfinex","BTCUSD",1764633907035,[[86400.0,0.001],[86391.0,0.01157527],[86389.0,0.24308413],[86387.0,0.28918231],[86386.0,0.01157594]],[[86401.0,0.08991],[86403.0,0.01157367],[86406.0,0.01157327],[86408.0,0.011573],[86411.0,0.24302492]]]
["bitfinex","BTCUSD",1764633907175,[[86400.0,0.01932],[86397.0,0.01157447],[86394.0,0.01157487],[86392.0,0.23150087],[86391.0,0.01157527]],[[86409.0,0.01157286],[86410.0,0.03887],[86411.0,0.0888526],[86414.0,0.23144609],[86418.0,0.323]]]
["bitfinex","BTCUSD",1764633907574,[[86401.0,0.01157394],[86400.0,0.01932],[86399.0,0.0115742],[86398.0,0.23148454],[86394.0,0.23149498]],[[86410.0,0.03887],[86411.0,0.0115726],[86414.0,0.23144563],[86416.0,0.05044193],[86417.0,0.01157179]]]
["bitfinex","BTCUSD",1764633907785,[[86403.0,0.01157367],[86401.0,0.01157394],[86400.0,0.01932],[86399.0,0.0115742],[86398.0,0.23148454]],[[86410.0,0.05044273],[86411.0,0.0115726],[86414.0,0.23144563],[86416.0,0.05044193]]]
["bitfinex","BTCUSD",1764633907786,[[86403.0,0.01157367],[86401.0,0.01157394],[86400.0,0.01932],[86399.0,0.0115742],[86398.0,0.23148454]],[[86410.0,0.05044273],[86411.0,0.0115726],[86414.0,0.24301782],[86415.0,0.07728],[86416.0,0.28188221]]]
["bitfinex","BTCUSD",1764633908021,[[86402.0,0.0576678],[86400.0,0.001],[86391.0,0.01157527],[86390.0,0.24308307],[86385.0,0.23152167]],[[86405.0,0.0115734],[86406.0,0.2314654],[86407.0,0.24303669],[86410.0,0.05049184],[86411.0,0.0115726]]]
["bitfinex","BTCUSD",1764633908230,[[86404.0,0.02982],[86402.0,0.0576678],[86400.0,0.001],[86394.0,0.01157487],[86393.0,0.24307514]],[[86405.0,0.24304328],[86406.0,0.2314654],[86407.0,0.24303669],[86409.0,0.08885286],[86410.0,0.05049184]]]
["bitfinex","BTCUSD",1764633908447,[[86405.0,0.0115],[86404.0,0.01832],[86402.0,0.0576678],[86400.0,0.001],[86399.0,0.0115742]],[[86407.0,0.24303669],[86409.0,0.08885286],[86410.0,0.05049184]]]
["bitfinex","BTCUSD",1764633908448,[[86405.0,0.0115],[86404.0,0.01832],[86402.0,0.0576678],[86400.0,0.001],[86399.0,0.0115742]],[[86407.0,0.24303669],[86409.0,0.08885286],[86410.0,0.05049184],[86413.0,0.2314482],[86421.0,0.23142536]]]
["bitfinex","BTCUSD",1764633908650,[[86405.0,0.0115],[86404.0,0.01832],[86402.0,0.0576678],[86401.0,0.24305174],[86400.0,0.001]],[[86410.0,0.03891911],[86414.0,0.01157219],[86416.0,0.36187],[86417.0,0.30871839],[86421.0,0.23142536]]]
["bitfinex","BTCUSD",1764633908853,[[86407.0,0.01157313],[86404.0,0.02989353],[86402.0,0.0576678],[86401.0,0.24305174],[86400.0,0.001]],[[86410.0,0.03891911],[86412.0,0.01157246],[86416.0,0.37344193],[86417.0,0.30871839],[86418.0,0.01157166]]]
["bitfinex","BTCUSD",1764633909060,[[86409.0,0.06252299],[86408.0,0.23145759],[86407.0,0.01157313],[86404.0,0.02989353],[86403.0,0.002]],[[86410.0,4.911e-05],[86424.0,0.27028948],[86425.0,0.02314144],[86428.0,0.23140907],[86434.0,0.07728]]]
["bitfinex","BTCUSD",1764633909310,[[86409.0,0.06252299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86404.0,0.02989353]],[[86410.0,4.911e-05],[86424.0,0.03887],[86429.0,0.01157019],[86431.0,0.323],[86432.0,0.23139728]]]
["bitfinex","BTCUSD",1764633909521,[[86409.0,0.07402299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86405.0,0.002]],[[86410.0,4.911e-05],[86438.0,0.23138004],[86441.0,0.23137257],[86460.0,0.75830186],[86463.0,0.03887]]]
["bitfinex","BTCUSD",1764633909759,[[86409.0,0.06252299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86400.0,0.73945024]],[[86410.0,4.911e-05],[86431.0,0.24296859],[86432.0,0.01156978],[86435.0,0.01156938],[86441.0,0.23137257]]]
["bitfinex","BTCUSD",1764633909966,[[86409.0,0.07402299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86400.0,0.01199999]],[[86410.0,4.911e-05],[86429.0,0.01157019],[86431.0,0.01156992],[86432.0,0.01156978],[86435.0,0.01156938]]]
["bitfinex","BTCUSD",1764633910175,[[86409.0,0.07402299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86400.0,0.01099999]],[[86410.0,4.911e-05],[86429.0,0.01157019],[86431.0,0.01156992],[86432.0,0.24296786],[86435.0,0.01156938]]]
["bitfinex","BTCUSD",1764633910338,[[86409.0,0.07502299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86400.0,0.73845024]],[[86410.0,4.911e-05],[86427.0,0.01157045],[86429.0,0.01157019],[86430.0,0.23140278],[86431.0,0.01156992]]]
["bitfinex","BTCUSD",1764633910528,[[86409.0,0.07502299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86400.0,0.44548745]],[[86410.0,4.911e-05],[86427.0,0.01157045],[86429.0,0.01157019],[86430.0,0.23140278],[86431.0,0.01156992]]]
["bitfinex","BTCUSD",1764633910728,[[86409.0,0.07502299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86400.0,0.44548745]],[[86410.0,4.911e-05],[86429.0,0.01157019],[86430.0,0.23140278],[86431.0,0.01156992],[86470.0,0.0408516]]]
["bitfinex","BTCUSD",1764633911078,[[86409.0,0.07702299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86400.0,0.01099999]],[[86410.0,4.911e-05],[86425.0,0.01157072],[86427.0,0.01157045],[86428.0,0.2314084],[86429.0,0.01157019]]]
["bitfinex","BTCUSD",1764633911362,[[86409.0,0.07602299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86400.0,0.44548745]],[[86410.0,4.911e-05],[86425.0,0.01157072],[86427.0,0.01157045],[86428.0,0.2314084],[86429.0,0.01157019]]]
["bitfinex","BTCUSD",1764633911509,[[86409.0,0.08202299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86400.0,0.44548745]],[[86410.0,4.911e-05],[86425.0,0.01157072],[86427.0,0.01157045],[86428.0,0.2314084],[86429.0,0.01157019]]]
["bitfinex","BTCUSD",1764633911719,[[86409.0,0.08202299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86400.0,0.44548745]],[[86410.0,4.911e-05],[86427.0,0.01157045],[86429.0,0.01157019],[86431.0,0.2429686],[86467.0,0.46260767]]]
["bitfinex","BTCUSD",1764633911937,[[86409.0,0.08202299],[86408.0,0.23145759],[86407.0,0.01157313],[86406.0,0.23146383],[86400.0,0.44548745]],[[86410.0,4.911e-05],[86426.0,0.01157059],[86427.0,0.01157045],[86429.0,0.01157019],[86431.0,0.2429686]]]
["bitfinex","BTCUSD",1764633912253,[[86430.0,0.0115],[86423.0,0.01157099],[86421.0,0.23142476],[86420.0,0.01157139],[86418.0,0.23143106]],[[86431.0,0.2429686],[86432.0,0.01156978],[86435.0,0.323],[86456.0,0.3469993],[86475.0,0.03085161]]]
["bitfinex","BTCUSD",1764633912448,[[86430.0,0.02982],[86425.0,0.01157072],[86424.0,0.06923865],[86423.0,0.01157099],[86421.0,0.23142476]],[[86431.0,0.24302226],[86432.0,0.01156978],[86435.0,0.323],[86456.0,0.3469993],[86470.0,0.09747292]]]
["bitfinex","BTCUSD",1764633912784,[[86430.0,0.02982],[86425.0,0.01157072],[86424.0,0.06923865],[86423.0,0.01157099],[86421.0,0.23142476]],[[86431.0,0.24302226],[86432.0,0.01156978],[86435.0,0.323],[86456.0,0.3469993],[86470.0,0.10747291]]]
["bitfinex","BTCUSD",1764633912933,[[86430.0,0.02982],[86424.0,0.06923865],[86423.0,0.01157099],[86421.0,0.23142476],[83376.0,0.00148864]],[[86431.0,0.24302226],[86432.0,0.01156978],[86435.0,0.323],[86456.0,0.3469993],[86470.0,0.09747292]]]
["bitfinex","BTCUSD",1764633913133,[[86430.0,0.02982],[86425.0,0.01157072],[86424.0,0.06923865],[86423.0,0.01157099],[86421.0,0.23142476]],[[86431.0,0.24302226],[86432.0,0.01156978],[86435.0,0.323],[86456.0,0.3469993],[86470.0,0.10747291]]]
["bitfinex","BTCUSD",1764633913332,[[86430.0,0.03082],[86425.0,0.01157072],[86424.0,0.06923865],[86423.0,0.01157099],[86421.0,0.23142476]],[[86431.0,0.24302226],[86432.0,0.01156978],[86435.0,0.323],[86456.0,0.3469993],[86470.0,0.10747291]]]
["bitfinex","BTCUSD",1764633913568,[[86430.0,0.03082],[86426.0,0.01157059],[86425.0,0.01157072],[86424.0,0.06923865],[86423.0,0.01157099]],[[86431.0,0.24302226],[86432.0,0.01156978],[86435.0,0.323],[86456.0,0.3469993],[86470.0,0.10747291]]]
["bitfinex","BTCUSD",1764633913767,[[86430.0,0.03082],[86424.0,0.06923865],[86423.0,0.01157099],[86208.0,0.79244942],[83380.0,0.0013]],[[86431.0,0.24302226],[86432.0,0.01156978],[86435.0,0.323],[86456.0,0.3469993],[86470.0,0.10747291]]]
["bitfinex","BTCUSD",1764633913969,[[86430.0,0.03082],[86425.0,0.01157072],[86424.0,0.06923865],[86423.0,0.01157099],[86208.0,0.79244942]],[[86431.0,0.24302226],[86432.0,0.01156978],[86435.0,0.323],[86456.0,0.3469993],[86470.0,0.10747291]]]
["bitfinex","BTCUSD",1764633914179,[[86430.0,0.03082],[86424.0,0.06923865],[86423.0,0.01157099],[86208.0,0.79244942],[83372.0,0.0017083]],[[86431.0,0.24302226],[86432.0,0.01156978],[86435.0,0.323],[86456.0,0.3469993],[86470.0,0.10747291]]]
["bitfinex","BTCUSD",1764633914326,[[86430.0,0.03282],[86425.0,0.01157072],[86424.0,0.06923865],[86423.0,0.01157099],[86298.0,0.2079155]],[[86431.0,0.24302226],[86432.0,0.01156978],[86435.0,0.323],[86456.0,0.3469993],[86469.0,0.03085161]]]
["bitfinex","BTCUSD",1764633914535,[[86430.0,0.03282],[86425.0,0.01157072],[86424.0,0.30065395],[86423.0,0.01157099],[86330.0,0.2]],[[86431.0,5.366e-05],[86433.0,0.33456965],[86434.0,0.23139179],[86435.0,0.33456938],[86441.0,0.01156858]]]
["bitfinex","BTCUSD",1764633914733,[[86430.0,0.03282],[86426.0,0.01157059],[86425.0,0.01157072],[86424.0,0.30065395],[86423.0,0.01157099]],[[86431.0,5.366e-05],[86433.0,0.33456965],[86434.0,0.23139179],[86435.0,0.01156938],[86438.0,0.01156898]]]
["bitfinex","BTCUSD",1764633914966,[[86430.0,0.03282],[86427.0,0.01157045],[86426.0,0.01157059],[86425.0,0.01157072],[86424.0,0.30065395]],[[86431.0,5.366e-05],[86433.0,0.33456965],[86434.0,0.23139179],[86435.0,0.01156938],[86438.0,0.01156898]]]
["bitfinex","BTCUSD",1764633915149,[[86430.0,0.03282],[86426.0,0.01157059],[86425.0,0.01157072],[86424.0,0.30065395]],[[86431.0,5.366e-05],[86433.0,0.33456965],[86434.0,0.23139179],[86435.0,0.01156938],[86438.0,0.01156898]]]
["bitfinex","BTCUSD",1764633915150,[[86430.0,0.03282],[86426.0,0.01157059],[86425.0,0.01157072],[86424.0,0.30065395],[86378.0,1.15773424]],[[86431.0,5.366e-05],[86432.0,0.23139675],[86433.0,0.33456965],[86434.0,0.23139179],[86435.0,0.01156938]]]
["bitfinex","BTCUSD",1764633915362,[[86430.0,0.03282],[86427.0,0.01157045],[86426.0,0.01157059],[86425.0,0.01157072],[86424.0,0.30065395]],[[86431.0,5.366e-05],[86432.0,0.23139675],[86433.0,0.33456965],[86434.0,0.23139179],[86435.0,0.01156938]]]
["bitfinex","BTCUSD",1764633915973,[[86430.0,0.03282],[86428.0,0.01157032],[86427.0,0.01157045],[86426.0,0.01157059],[86425.0,0.01157072]],[[86431.0,5.366e-05],[86432.0,0.23139675],[86433.0,0.33456965],[86434.0,0.23139179],[86435.0,0.01156938]]]
["bitfinex","BTCUSD",1764633916353,[[86430.0,0.03282],[86429.0,0.23140369],[86428.0,0.01157032],[86427.0,0.01157045],[86426.0,0.24298161]],[[86431.0,5.366e-05],[86437.0,0.36187],[86439.0,0.23137903],[86440.0,0.03887],[86441.0,0.2429411]]]
["bitfinex","BTCUSD",1764633916564,[[86430.0,0.03282],[86427.0,0.01157045],[86426.0,0.24298161],[86409.0,0.00130519],[86403.0,0.34720898]],[[86431.0,5.366e-05],[86433.0,0.24296378],[86436.0,0.01156925],[86437.0,0.36187],[86440.0,0.03887]]]
["bitfinex","BTCUSD",1764633916971,[[86430.0,0.03282],[86428.0,0.01157032],[86427.0,0.01157045],[86426.0,0.24298161],[86409.0,0.00130519]],[[86431.0,5.366e-05],[86433.0,0.24296378],[86436.0,0.01156925],[86437.0,0.36187],[86440.0,0.03887]]]
["bitfinex","BTCUSD",1764633917336,[[86430.0,0.03282],[86428.0,0.24297476],[86427.0,0.01157045],[86426.0,0.24298161],[86420.0,0.23142622]],[[86431.0,5.366e-05],[86433.0,0.01156965],[86435.0,0.23138964],[86436.0,0.01156925],[86437.0,0.36187]]]
["bitfinex","BTCUSD",1764633917453,[[86430.0,0.03282],[86428.0,0.24297476],[86427.0,0.01157045],[86426.0,0.24298161],[86420.0,0.23142622]],[[86431.0,5.366e-05],[86437.0,0.2702529],[86441.0,0.01156858],[86442.0,0.23136998],[86452.0,0.23134367]]]
["bitfinex","BTCUSD",1764633917658,[[86430.0,0.03282],[86428.0,0.01157032],[86427.0,0.01157045],[86426.0,0.01157059],[86425.0,0.24298461]],[[86431.0,5.366e-05],[86433.0,0.2429634],[86434.0,0.01156952],[86435.0,0.23138958],[86437.0,0.2702529]]]
["bitfinex","BTCUSD",1764633917659,[[86430.0,0.03282],[86428.0,0.01157032],[86427.0,0.01157045],[86426.0,0.01157059],[86425.0,0.24298461]],[[86431.0,5.366e-05],[86433.0,0.2429634],[86434.0,0.01156952],[86435.0,0.23138958],[86437.0,0.28182201]]]
["bitfinex","BTCUSD",1764633917908,[[86430.0,0.03282],[86428.0,0.01157032],[86427.0,0.01157045],[86426.0,0.01157059],[86425.0,0.24298461]],[[86431.0,5.366e-05],[86434.0,0.01156952],[86435.0,0.23138958],[86437.0,0.28182201]]]
["bitfinex","BTCUSD",1764633917909,[[86430.0,0.03282],[86428.0,0.01157032],[86427.0,0.2429785],[86426.0,0.01157059],[86425.0,0.24298461]],[[86431.0,5.366e-05],[86434.0,0.01156952],[86435.0,0.23138817],[86437.0,0.28182201],[86446.0,0.23135999]]]
["bitfinex","BTCUSD",1764633918059,[[86430.0,0.03282],[86429.0,0.23140348],[86428.0,0.01157032],[86427.0,0.2429785],[86426.0,0.01157059]],[[86431.0,5.366e-05],[86433.0,0.01156965],[86436.0,0.01156925],[86437.0,0.28182201],[86446.0,0.23135999]]]
["bitfinex","BTCUSD",1764633918267,[[86430.0,0.03282],[86428.0,0.01157032],[86427.0,0.2429785],[86426.0,0.01157059],[86421.0,0.23142284]],[[86431.0,5.366e-05],[86433.0,0.01156965],[86435.0,0.23138785],[86436.0,0.01156925],[86437.0,0.28182201]]]
["bitfinex","BTCUSD",1764633918468,[[86430.0,0.03082],[86428.0,0.01157032],[86427.0,0.2429785],[86426.0,0.01157059],[86421.0,0.23142284]],[[86431.0,5.366e-05],[86433.0,0.01156965],[86435.0,0.23138785],[86436.0,0.01156925],[86437.0,0.28182201]]]
["bitfinex","BTCUSD",1764633918679,[[86430.0,0.02982],[86426.0,0.01157059],[86421.0,0.23142284],[86420.0,0.23142765],[86320.0,0.4]],[[86431.0,5.366e-05],[86433.0,0.2429647],[86436.0,0.01156925],[86437.0,0.28182201],[86438.0,0.08884898]]]
["bitfinex","BTCUSD",1764633918898,[[86430.0,0.03382],[86428.0,0.01157032],[86426.0,0.01157059],[86421.0,0.23142284],[86420.0,0.23142765]],[[86431.0,5.366e-05],[86433.0,0.2429647],[86436.0,0.01156925],[86437.0,0.28182201],[86438.0,0.08884898]]]
["bitfinex","BTCUSD",1764633919099,[[86430.0,0.03382],[86427.0,0.01157045],[86426.0,0.01157059],[86421.0,0.23142284],[86420.0,0.23142765]],[[86431.0,5.366e-05],[86433.0,0.2429647],[86436.0,0.01156925],[86437.0,0.28182201],[86438.0,0.08884898]]]
["bitfinex","BTCUSD",1764633919501,[[86430.0,0.02132],[86428.0,0.01157032],[86427.0,0.01157045],[86426.0,0.01157059],[86421.0,0.23142284]],[[86431.0,0.05109366],[86433.0,0.2429647],[86436.0,0.01156925],[86437.0,0.28182201],[86438.0,0.08884898]]]
["bitfinex","BTCUSD",1764633919667,[[86430.0,0.02232],[86427.0,0.01157045],[86426.0,0.01157059],[86421.0,0.23142284],[86295.0,0.27029015]],[[86431.0,0.05109366],[86433.0,0.2429647],[86436.0,0.01156925],[86437.0,0.28182201],[86438.0,0.08884898]]]
["bitfinex","BTCUSD",1764633919867,[[86430.0,0.02232],[86426.0,0.01157059],[86423.0,0.23141951],[86421.0,0.2429941],[86419.0,0.01157152]],[[86431.0,0.05109366],[86432.0,0.23139843],[86433.0,0.2429647],[86436.0,0.01156925],[86437.0,0.28182201]]]
["bitfinex","BTCUSD",1764633920068,[[86430.0,0.001],[86421.0,0.2429941],[86419.0,0.01157152],[86416.0,0.23143819],[86253.0,4e-05]],[[86431.0,0.12837366],[86432.0,0.23139843],[86433.0,0.2429647],[86436.0,0.01156925],[86437.0,0.28182201]]]
["bitfinex","BTCUSD",1764633920266,[[86430.0,0.001],[86253.0,4e-05]],[[86431.0,0.12837366],[86432.0,0.23139843],[86433.0,0.2429647],[86436.0,0.01156925],[86437.0,0.28182201]]]
["bitfinex","BTCUSD",1764633920267,[[86430.0,0.001],[86417.0,0.0576678],[86411.0,0.23145167],[86410.0,0.06252299],[86400.0,0.01099999]],[[86431.0,0.12837366],[86432.0,0.23139843],[86433.0,0.2429647],[86436.0,0.01156925],[86437.0,0.28182201]]]
["bitfinex","BTCUSD",1764633920513,[[86430.0,0.02232],[86424.0,0.01157085],[86421.0,0.01157126],[86420.0,0.01157139],[86419.0,0.23142804]],[[86431.0,0.12837366],[86432.0,0.23139843],[86433.0,0.2429647],[86436.0,0.01156925],[86437.0,0.28182201]]]
["bitfinex","BTCUSD",1764633920719,[[86430.0,0.02232],[86426.0,0.0115],[86423.0,0.01157099],[86421.0,0.01157126],[86420.0,0.01157139]],[[86431.0,0.12837366],[86432.0,0.23139843],[86433.0,0.2429647],[86436.0,0.01156925],[86437.0,0.28182201]]]
["bitfinex","BTCUSD",1764633920973,[[86430.0,0.26522113],[86428.0,0.01157032],[86425.0,0.01157072],[86423.0,0.01157099],[86421.0,0.01157126]],[[86431.0,5.366e-05],[86440.0,0.03887],[86444.0,0.01156818],[86447.0,0.01156778],[86448.0,0.323]]]
["bitfinex","BTCUSD",1764633921302,[[86430.0,0.03082],[86428.0,0.01157032],[86425.0,0.24298268],[86424.0,0.23141474],[86423.0,0.01157099]],[[86431.0,5.366e-05],[86433.0,0.01156965],[86434.0,0.23139292],[86436.0,0.01156925],[86437.0,0.05043911]]]
["bitfinex","BTCUSD",1764633921442,[[86430.0,0.03082],[86428.0,0.01157032],[86427.0,0.23140878],[86425.0,0.24298268],[86423.0,0.01157099]],[[86431.0,5.366e-05],[86433.0,0.01156965],[86434.0,0.323],[86435.0,0.2313902],[86436.0,0.01156925]]]
["bitfinex","BTCUSD",1764633921646,[[86430.0,0.03082],[86428.0,0.01157032],[86425.0,0.24298268],[86423.0,0.01157099],[86413.0,0.231445]],[[86431.0,5.366e-05],[86433.0,0.01156965],[86434.0,0.55439293],[86436.0,0.01156925],[86448.0,0.23135428]]]
["bitfinex","BTCUSD",1764633921848,[[86430.0,0.02982],[86428.0,0.01157032],[86427.0,0.23140785],[86425.0,0.01157072],[86423.0,0.01157099]],[[86431.0,5.366e-05],[86433.0,0.01156965],[86434.0,0.55439293],[86436.0,0.01156925],[86437.0,0.28182399]]]
["bitfinex","BTCUSD",1764633922114,[[86430.0,0.02982],[86428.0,0.01157032],[86427.0,0.23140785],[86425.0,0.24298268],[86423.0,0.01157099]],[[86431.0,5.366e-05],[86433.0,0.01156965],[86434.0,0.55439293],[86436.0,0.01156925],[86437.0,0.28182399]]]
["bitfinex","BTCUSD",1764633922398,[[86430.0,0.03282],[86425.0,0.24298268],[86423.0,0.01157099],[86413.0,0.23144487],[86337.0,0.21396316]],[[86431.0,5.366e-05],[86433.0,0.24296542],[86434.0,0.55439293],[86436.0,0.01156925],[86437.0,0.28182399]]]
["bitfinex","BTCUSD",1764633922593,[[86430.0,0.03382],[86428.0,0.01157032],[86427.0,0.24297927],[86425.0,0.24298268],[86423.0,0.01157099]],[[86431.0,5.366e-05],[86433.0,0.24296542],[86434.0,0.55439293],[86436.0,0.01156925],[86437.0,0.05043911]]]
["bitfinex","BTCUSD",1764633922797,[[86430.0,0.26522113],[86428.0,0.01157032],[86427.0,0.24297927],[86425.0,0.24298268],[86423.0,0.01157099]],[[86431.0,5.366e-05],[86434.0,0.323],[86435.0,0.23138796],[86436.0,0.01156925],[86437.0,0.03887]]]
["bitfinex","BTCUSD",1764633922944,[[86430.0,0.26422113],[86428.0,0.01157032],[86427.0,0.24297927],[86425.0,0.24298268],[86423.0,0.01157099]],[[86431.0,5.366e-05],[86434.0,0.323],[86435.0,0.23138796],[86436.0,0.01156925],[86437.0,0.03887]]]
["bitfinex","BTCUSD",1764633923146,[[86430.0,0.26422113],[86428.0,0.01157032],[86427.0,0.24297927],[86425.0,0.24298268],[86423.0,0.01157099]],[[86431.0,5.366e-05],[86434.0,0.323],[86436.0,0.01156925],[86437.0,0.27025295],[86448.0,0.23135322]]]
["bitfinex","BTCUSD",1764633923356,[[86430.0,0.26522113],[86428.0,0.01157032],[86427.0,0.24297927],[86425.0,0.24298268],[86423.0,0.01157099]],[[86431.0,5.366e-05],[86434.0,0.323],[86436.0,0.01156925],[86437.0,0.27025295],[86448.0,0.23135322]]]
["bitfinex","BTCUSD",1764633923881,[[86430.0,0.32838064],[86428.0,0.01157032],[86427.0,0.24297927],[86425.0,0.24298268],[86423.0,0.24298985]],[[86431.0,5.366e-05],[86440.0,0.03887],[86444.0,0.01156818],[86447.0,0.23135654],[86450.0,0.01156737]]]
["bitfinex","BTCUSD",1764633924170,[[86430.0,0.32838064],[86428.0,0.01157032],[86427.0,0.24297927],[86425.0,0.24298268],[86423.0,0.24298985]],[[86431.0,5.366e-05],[86446.0,0.03887],[86451.0,0.11615],[86456.0,0.03085161],[86461.0,0.04142363]]]
["bitfinex","BTCUSD",1764633924348,[[86430.0,0.32838064],[86428.0,0.01157032],[86427.0,0.24297927],[86425.0,0.24298268],[86423.0,0.24298985]],[[86431.0,5.366e-05],[86458.0,0.28176295],[86461.0,0.0888459],[86463.0,0.27018469],[86465.0,0.05554418]]]
["bitfinex","BTCUSD",1764633924557,[[86430.0,0.31006064],[86428.0,0.01157032],[86427.0,0.24297927],[86425.0,0.24298268],[86423.0,0.24298985]],[[86431.0,5.366e-05],[86448.0,0.03887],[86449.0,0.01156751],[86451.0,0.23134714],[86452.0,0.24290966]]]
["bitfinex","BTCUSD",1764633924711,[[86430.0,0.31006064],[86428.0,0.01157032],[86425.0,0.24298268]],[[86431.0,5.366e-05],[86448.0,0.03887]]]
["bitfinex","BTCUSD",1764633924712,[[86430.0,0.08547951],[86428.0,0.24297585],[86425.0,0.01157072],[86422.0,0.01157112],[86419.0,0.01157152]],[[86431.0,5.366e-05],[86437.0,0.03887],[86438.0,0.07728],[86439.0,0.01156885],[86442.0,0.01156845]]]
["bitfinex","BTCUSD",1764633924913,[[86430.0,0.31288064],[86428.0,0.25447585],[86425.0,0.01157072],[86422.0,0.01157112],[86419.0,0.01157152]],[[86431.0,5.366e-05],[86437.0,0.03887],[86438.0,0.07728],[86443.0,0.01156831],[86444.0,0.23136588]]]
["bitfinex","BTCUSD",1764633925115,[[86430.0,0.31288064],[86428.0,0.25447585],[86425.0,0.01157072],[86422.0,0.01157112],[86419.0,0.01157152]],[[86431.0,5.366e-05],[86437.0,0.03887],[86444.0,0.23136588]]]
["bitfinex","BTCUSD",1764633925116,[[86430.0,0.32438064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86437.0,0.03887],[86444.0,0.07728],[86446.0,0.23135878],[86447.0,0.323]]]
["bitfinex","BTCUSD",1764633925323,[[86430.0,0.31788064],[86428.0,0.25447585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86444.0,0.07728],[86445.0,0.24293159],[86447.0,0.323],[86448.0,0.05043764]]]
["bitfinex","BTCUSD",1764633925534,[[86430.0,0.32938064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86441.0,0.01156858],[86444.0,0.08884818],[86445.0,0.01156804],[86447.0,0.323]]]
["bitfinex","BTCUSD",1764633925712,[[86430.0,0.32838064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86436.0,0.03887],[86441.0,0.01156858],[86442.0,0.23137143],[86444.0,0.08884818]]]
["bitfinex","BTCUSD",1764633925916,[[86430.0,0.32838064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86436.0,0.03887],[86437.0,0.01156911],[86440.0,0.01156871],[86441.0,0.01156858]]]
["bitfinex","BTCUSD",1764633926223,[[86430.0,0.32938064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86438.0,0.01156898],[86440.0,0.01156871],[86441.0,0.24294239],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633926466,[[86430.0,0.30706064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86438.0,0.01156898],[86440.0,0.01156871],[86441.0,0.24294239],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633926660,[[86430.0,0.32738064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86438.0,0.01156898],[86440.0,0.2429455],[86441.0,0.24294239],[86444.0,0.01156818]]]
["bitfinex","BTCUSD",1764633926955,[[86430.0,0.32438064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86449.0,0.01156751],[86456.0,0.01156657],[86457.0,0.07728],[86459.0,0.03085161]]]
["bitfinex","BTCUSD",1764633927118,[[86430.0,0.32438064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86446.0,0.01156791],[86447.0,0.323],[86448.0,0.27022319],[86449.0,0.33456751]]]
["bitfinex","BTCUSD",1764633927318,[[86430.0,0.32838064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86446.0,0.01156791],[86447.0,0.55435824],[86448.0,0.27022319],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633927518,[[86430.0,0.32838064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86443.0,0.01156831],[86445.0,0.23136125],[86446.0,0.01156791],[86447.0,0.55435824]]]
["bitfinex","BTCUSD",1764633927723,[[86430.0,0.32838064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86437.0,0.03887],[86441.0,0.01156858],[86442.0,0.23137155],[86443.0,0.01156831]]]
["bitfinex","BTCUSD",1764633927926,[[86430.0,0.32838064],[86428.0,0.24297585],[86426.0,0.23140941],[86425.0,0.01157072],[86422.0,0.01157112]],[[86431.0,5.366e-05],[86437.0,0.03887],[86439.0,0.01156885],[86441.0,0.24294252],[86442.0,0.23137155]]]
["bitfinex","BTCUSD",1764633928132,[[86435.0,0.06252299],[86434.0,0.24295908],[86431.0,0.01156992],[86430.0,0.32938064],[86428.0,0.24297585]],[[86437.0,0.03877515],[86438.0,0.01156898],[86441.0,0.24294252],[86454.0,0.23133793],[86460.0,0.43448746]]]
["bitfinex","BTCUSD",1764633928333,[[86436.0,0.12019079],[86435.0,0.00038569],[86434.0,0.25445908],[86431.0,0.01156992],[86430.0,0.25472113]],[[86437.0,0.03877515],[86443.0,0.24293654],[86446.0,0.24292698],[86454.0,0.23133793],[86460.0,0.43448746]]]
["bitfinex","BTCUSD",1764633928536,[[86436.0,0.05811334],[86435.0,0.06290868],[86434.0,0.02306952],[86431.0,0.01156992],[86430.0,0.25372113]],[[86437.0,0.03877515],[86438.0,0.23137977],[86439.0,0.01156885],[86440.0,0.2313747],[86442.0,0.01156845]]]
["bitfinex","BTCUSD",1764633928811,[[86436.0,0.05811334],[86435.0,0.00038569],[86434.0,0.0115],[86433.0,0.01156965],[86432.0,0.23139577]],[[86437.0,0.03877515],[86438.0,0.23137977],[86439.0,0.01156885],[86440.0,0.2313747],[86442.0,0.24293961]]]
["bitfinex","BTCUSD",1764633929004,[[86436.0,0.07643334],[86435.0,0.00038569],[86430.0,0.005],[86410.0,0.44448745],[86400.0,0.2466]],[[86437.0,0.16709515],[86438.0,0.23137977],[86439.0,0.01156885],[86440.0,0.2313747],[86442.0,0.24293961]]]
["bitfinex","BTCUSD",1764633929141,[[86436.0,0.07643334],[86435.0,0.00038569],[86430.0,0.005],[86425.0,0.07409371],[86424.0,0.23141633]],[[86437.0,0.16709515],[86438.0,0.23137977],[86439.0,0.01156885],[86440.0,0.2313747],[86442.0,0.24293961]]]
["bitfinex","BTCUSD",1764633929328,[[86436.0,0.07643334],[86435.0,0.00038569],[86430.0,0.004],[86427.0,0.01157045],[86426.0,0.23141168]],[[86437.0,0.16709515],[86438.0,0.23137977],[86439.0,0.01156885],[86440.0,0.2313747],[86442.0,0.24293961]]]
["bitfinex","BTCUSD",1764633929528,[[86436.0,0.07743334],[86435.0,0.00038569],[86430.0,0.01557005],[86428.0,0.23140623],[86427.0,0.01157045]],[[86437.0,0.16709515],[86438.0,0.23137977],[86439.0,0.01156885],[86440.0,0.2313747],[86442.0,0.24293961]]]
["bitfinex","BTCUSD",1764633929731,[[86436.0,0.07743334],[86435.0,0.00038569],[86432.0,0.01156978],[86429.0,0.24297211],[86427.0,0.01157045]],[[86437.0,0.16709515],[86438.0,0.23137977],[86439.0,0.01156885],[86440.0,0.2313747],[86442.0,0.24293961]]]
["bitfinex","BTCUSD",1764633929971,[[86436.0,0.07743334],[86435.0,0.00038569],[86431.0,0.1474],[86427.0,0.01157045],[86421.0,0.23142418]],[[86437.0,0.16709515],[86438.0,0.23137977],[86439.0,0.01156885],[86440.0,0.2313747],[86442.0,0.24293961]]]
["bitfinex","BTCUSD",1764633930173,[[86436.0,0.07743334],[86435.0,0.00038569],[86431.0,0.1474],[86430.0,0.003],[86427.0,0.01157045]],[[86437.0,0.16709515],[86438.0,0.23137977],[86439.0,0.01156885],[86440.0,0.2313747],[86442.0,0.24293961]]]
["bitfinex","BTCUSD",1764633930353,[[86436.0,0.00144554],[86435.0,0.00038569],[86432.0,0.0576678],[86431.0,0.1474],[86429.0,0.01157019]],[[86437.0,0.16709515],[86438.0,0.23137977],[86439.0,0.01156885],[86440.0,0.2313747],[86442.0,0.24293961]]]
["bitfinex","BTCUSD",1764633930552,[[86436.0,0.01976554],[86435.0,0.00038569],[86432.0,0.0576678],[86431.0,0.1474],[86424.0,0.06252299]],[[86437.0,0.16709515],[86438.0,0.23137977],[86439.0,0.01156885],[86440.0,0.2313747],[86442.0,0.24293961]]]
["bitfinex","BTCUSD",1764633930779,[[86436.0,0.02176554],[86435.0,0.00038569],[86432.0,0.0576678],[86431.0,0.1474],[86428.0,0.24297671]],[[86437.0,0.16709515],[86438.0,0.23137977],[86439.0,0.01156885],[86440.0,0.2313747],[86442.0,0.24293961]]]
["bitfinex","BTCUSD",1764633930997,[[86436.0,0.02176554],[86435.0,0.00038569],[86434.0,0.01156952],[86432.0,0.28906095],[86431.0,0.15896992]],[[86437.0,0.03877515],[86439.0,0.01156885],[86440.0,0.231375],[86442.0,0.2429375],[86444.0,0.07718]]]
["bitfinex","BTCUSD",1764633931198,[[86436.0,0.02176554],[86435.0,0.00038569],[86431.0,0.1474],[86423.0,0.23141754],[86421.0,0.24299544]],[[86437.0,0.16968515],[86438.0,0.23138139],[86439.0,0.01156885],[86440.0,0.231375],[86442.0,0.2429375]]]
["bitfinex","BTCUSD",1764633931403,[[86436.0,0.03333479],[86435.0,0.00038569],[86433.0,0.0115],[86432.0,0.06923758],[86431.0,0.37879651]],[[86442.0,0.2429375],[86448.0,0.11605],[86451.0,0.03085161],[86456.0,0.04142363],[86460.0,0.43448746]]]
["bitfinex","BTCUSD",1764633931690,[[86439.0,0.01156885],[86437.0,0.24295141],[86436.0,0.02132],[86435.0,0.24334262],[86432.0,0.0576678]],[[86446.0,0.01156791],[86447.0,0.23135564],[86448.0,0.03887],[86451.0,0.23134519],[86455.0,0.03085161]]]
["bitfinex","BTCUSD",1764633931890,[[86440.0,0.02306871],[86439.0,0.01156885],[86437.0,0.24295141],[86436.0,0.02132],[86435.0,0.24334262]],[[86446.0,0.01156791],[86447.0,0.23135564],[86448.0,0.03887],[86451.0,0.23134519]]]
["bitfinex","BTCUSD",1764633931891,[[86440.0,0.02306871],[86439.0,0.01156885],[86437.0,0.24295141],[86436.0,0.02032],[86435.0,0.24334262]],[[86444.0,0.01156818],[86445.0,0.323],[86446.0,0.24292867],[86447.0,0.23135564],[86448.0,0.03887]]]
["bitfinex","BTCUSD",1764633932394,[[86440.0,0.0115],[86439.0,0.01156885],[86438.0,0.01156898],[86437.0,0.24295141],[86436.0,0.02132]],[[86443.0,0.323],[86444.0,0.24293344],[86445.0,0.01156804],[86446.0,0.24292867],[86448.0,0.03887]]]
["bitfinex","BTCUSD",1764633932631,[[86440.0,0.0115],[86438.0,0.01156898],[86437.0,0.24295141],[86436.0,0.02132],[86337.0,0.27633781]],[[86443.0,0.33456831],[86444.0,0.24293344],[86445.0,0.01156804],[86446.0,0.24292867],[86448.0,0.03887]]]
["bitfinex","BTCUSD",1764633932808,[[86440.0,0.0115],[86437.0,0.01156911],[86436.0,0.01832],[86430.0,0.23140111],[86420.0,0.43448746]],[[86441.0,0.23137168],[86443.0,0.33456831],[86444.0,0.01156818],[86445.0,0.01156804],[86446.0,0.24292867]]]
["bitfinex","BTCUSD",1764633933011,[[86443.0,0.23136633],[86442.0,0.02306845],[86440.0,0.01256871],[86438.0,0.01156898],[86437.0,0.23138113]],[[86452.0,0.01156711],[86455.0,0.04241832],[86459.0,0.07718],[86460.0,0.04142363]]]
["bitfinex","BTCUSD",1764633933012,[[86443.0,0.23136633],[86442.0,0.02306845],[86440.0,0.01256871],[86438.0,0.01156898],[86437.0,0.23138113]],[[86452.0,0.01156711],[86455.0,0.04241832],[86459.0,0.07718],[86460.0,0.04142363],[86465.0,0.06213545]]]
["bitfinex","BTCUSD",1764633933210,[[86447.0,0.0691678],[86444.0,0.01156818],[86443.0,0.23136633],[86442.0,0.01156845],[86440.0,0.24394053]],[[86448.0,0.323],[86449.0,0.23135048],[86450.0,0.01156737],[86452.0,0.01156711],[86454.0,0.02472605]]]
["bitfinex","BTCUSD",1764633933545,[[86448.0,0.0115],[86447.0,0.0759878],[86442.0,0.01156845],[86440.0,0.24394053],[86439.0,0.01156885]],[[86449.0,0.23135048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86456.0,0.23133363]]]
["bitfinex","BTCUSD",1764633933722,[[86448.0,0.0115],[86447.0,0.0759878],[86443.0,0.01156831],[86442.0,0.01156845],[86440.0,0.24494053]],[[86449.0,0.23135048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86456.0,0.23133363]]]
["bitfinex","BTCUSD",1764633933923,[[86448.0,0.0115],[86447.0,0.0759878],[86443.0,0.01156831],[86442.0,0.01156845],[86440.0,0.24394053]],[[86449.0,0.23135048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86456.0,0.23133363]]]
["bitfinex","BTCUSD",1764633934112,[[86448.0,0.0115],[86447.0,0.0759878],[86440.0,0.24394053],[86216.0,0.01814114],[83372.0,0.0017083]],[[86449.0,0.23135048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86456.0,0.23133363]]]
["bitfinex","BTCUSD",1764633934320,[[86448.0,0.0115],[86447.0,0.0769878],[86443.0,0.01156831],[86442.0,0.23136848],[86441.0,0.01156858]],[[86449.0,0.23135048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86456.0,0.23133363]]]
["bitfinex","BTCUSD",1764633934528,[[86448.0,0.0115],[86447.0,0.0759878],[86443.0,0.01156831],[86442.0,0.23136848],[86441.0,0.01156858]],[[86449.0,0.23135048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86456.0,0.23133363]]]
["bitfinex","BTCUSD",1764633934766,[[86448.0,0.0115],[86447.0,0.0759878],[86443.0,0.01156831],[86441.0,0.01156858],[86440.0,0.24294053]],[[86449.0,0.23135048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86456.0,0.23133363]]]
["bitfinex","BTCUSD",1764633934963,[[86448.0,0.0125],[86447.0,0.0759878],[86441.0,0.01156858],[86440.0,0.24394053],[86335.0,0.2079155]],[[86449.0,0.23135048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86456.0,0.23133363]]]
["bitfinex","BTCUSD",1764633935209,[[86448.0,0.0125],[86447.0,0.0759878],[86441.0,0.01156858],[86440.0,0.01256871],[86433.0,0.23139261]],[[86449.0,0.23135048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86456.0,0.23133363]]]
["bitfinex","BTCUSD",1764633935342,[[86448.0,0.0125],[86447.0,0.0759878],[86440.0,0.01256871],[86439.0,0.37877491],[86437.0,0.01156911]],[[86449.0,0.28089048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86454.0,0.07544]]]
["bitfinex","BTCUSD",1764633935653,[[86448.0,0.0125],[86447.0,0.0759878],[86440.0,0.01156871],[86439.0,0.37877491],[86437.0,0.01156911]],[[86449.0,0.28089048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86454.0,0.07544]]]
["bitfinex","BTCUSD",1764633936055,[[86448.0,0.0125],[86447.0,0.0759878],[86441.0,0.01156858],[86440.0,0.01156871],[86439.0,0.37877491]],[[86449.0,0.28089048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86454.0,0.07544]]]
["bitfinex","BTCUSD",1764633936276,[[86448.0,0.0135],[86447.0,0.0759878],[86442.0,0.01156845],[86441.0,0.01156858],[86440.0,0.01156871]],[[86449.0,0.28089048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86454.0,0.07544]]]
["bitfinex","BTCUSD",1764633936479,[[86448.0,0.0135],[86447.0,0.0759878],[86441.0,0.01156858],[86440.0,0.01156871]],[[86449.0,0.28089048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86454.0,0.07544]]]
["bitfinex","BTCUSD",1764633936480,[[86448.0,0.0135],[86447.0,0.0759878],[86441.0,0.01156858],[86440.0,0.01156871],[86295.0,0.3326648]],[[86449.0,0.28089048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86454.0,0.07544]]]
["bitfinex","BTCUSD",1764633936677,[[86448.0,0.0135],[86447.0,0.0759878],[86439.0,0.1474],[86437.0,0.24294906],[86432.0,0.35158548]],[[86449.0,0.28089048],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86454.0,0.07544]]]
["bitfinex","BTCUSD",1764633937010,[[86448.0,0.0135],[86447.0,0.0759878],[86441.0,0.0002864],[86439.0,0.1474],[86437.0,0.01156911]],[[86449.0,0.28089027],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86454.0,0.07544]]]
["bitfinex","BTCUSD",1764633937299,[[86448.0,0.002],[86447.0,0.0759878],[86445.0,0.0115],[86440.0,0.23137416],[86439.0,0.15896885]],[[86449.0,0.28089027],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86454.0,0.07544]]]
["bitfinex","BTCUSD",1764633937488,[[86448.0,0.002],[86447.0,0.0759878],[86445.0,0.0115],[86440.0,0.23137416],[86439.0,0.15896885]],[[86449.0,0.32063027],[86450.0,0.01156737],[86451.0,0.23134735],[86452.0,0.01156711],[86454.0,0.07544]]]
["bitfinex","BTCUSD",1764633937695,[[86448.0,0.002],[86447.0,0.0759878],[86445.0,0.0115],[86444.0,0.01156818],[86441.0,0.01156858]],[[86449.0,0.03974],[86451.0,0.01156724],[86452.0,0.01156711],[86454.0,0.23133856],[86458.0,0.0504363]]]
["bitfinex","BTCUSD",1764633937903,[[86448.0,0.002],[86447.0,0.0759878],[86445.0,0.01156804],[86444.0,0.01156818],[86443.0,0.23136381]],[[86451.0,0.01156724],[86452.0,0.01156711],[86454.0,0.23133856],[86458.0,0.0504363],[86459.0,0.23132579]]]
["bitfinex","BTCUSD",1764633938050,[[86450.0,0.0115],[86448.0,0.00397],[86447.0,0.08755558],[86445.0,0.01156804],[86444.0,0.01156818]],[[86451.0,0.01156724],[86452.0,0.01156711],[86454.0,0.23133856],[86457.0,0.02474763],[86458.0,0.0504363]]]
["bitfinex","BTCUSD",1764633938250,[[86450.0,0.0115],[86448.0,0.00397],[86447.0,0.0759878],[86446.0,0.01156791],[86445.0,0.01156804]],[[86451.0,0.01156724],[86452.0,0.01156711],[86454.0,0.23133856],[86457.0,0.02474763],[86458.0,0.0504363]]]
["bitfinex","BTCUSD",1764633938451,[[86450.0,0.0115],[86448.0,0.001],[86447.0,0.0759878],[86446.0,0.01156791],[86445.0,0.01156804]],[[86451.0,0.01156724],[86452.0,0.01156711],[86454.0,0.23133856],[86457.0,0.02474763],[86458.0,0.0504363]]]
["bitfinex","BTCUSD",1764633938676,[[86450.0,0.0115],[86448.0,0.001],[86447.0,0.0759878],[86440.0,0.1474],[86438.0,0.23137741]],[[86451.0,0.01156724],[86452.0,0.24290957],[86454.0,0.23133856],[86455.0,0.24290328],[86457.0,0.02474763]]]
["bitfinex","BTCUSD",1764633938875,[[86450.0,0.0115],[86448.0,0.002],[86447.0,0.0759878],[86440.0,0.1474],[86438.0,0.23137741]],[[86451.0,0.01156724],[86452.0,0.24290957],[86454.0,0.23133856],[86455.0,0.24290328],[87595.0,0.04739946]]]
["bitfinex","BTCUSD",1764633939076,[[86450.0,0.0115],[86448.0,0.002],[86447.0,0.0759878],[86440.0,0.1474],[86438.0,0.23137741]],[[86451.0,0.01156724],[86452.0,0.24290957],[86454.0,0.23133856],[86455.0,0.24290328],[86522.0,0.14498272]]]
["bitfinex","BTCUSD",1764633939322,[[86450.0,0.0115],[86448.0,0.001],[86447.0,0.0759878],[86441.0,0.24293914],[86440.0,0.1474]],[[86451.0,0.01156724],[86452.0,0.24290957],[86454.0,0.23133856],[86455.0,0.24290328],[86473.0,1.68693041]]]
["bitfinex","BTCUSD",1764633939520,[[86451.0,0.0115],[86447.0,0.08755558],[86445.0,0.24292689],[86441.0,0.24293914],[86440.0,0.1474]],[[86452.0,0.24290957],[86454.0,0.23133856],[86455.0,0.24290328],[86473.0,1.68693041]]]
["bitfinex","BTCUSD",1764633939521,[[86451.0,0.0115],[86447.0,0.08755558],[86445.0,0.24292689],[86441.0,0.24293914],[86440.0,0.1474]],[[86452.0,0.01156711],[86453.0,0.23134181],[86454.0,0.23133856],[86455.0,0.01156671],[86466.0,0.23130745]]]
["bitfinex","BTCUSD",1764633939727,[[86451.0,0.0115],[86450.0,0.001],[86447.0,0.08755558],[86445.0,0.24292689],[86441.0,0.23137056]],[[86452.0,0.01156711],[86453.0,0.23134181],[86454.0,0.23133856],[86455.0,0.01156671],[86466.0,0.23130745]]]
["bitfinex","BTCUSD",1764633939956,[[86451.0,0.0115],[86450.0,0.001],[86448.0,0.01156764],[86447.0,0.08755558],[86445.0,0.24292689]],[[86452.0,0.01156711],[86453.0,0.23134181],[86454.0,0.23133856],[86455.0,0.01156671],[86466.0,0.23130745]]]
["bitfinex","BTCUSD",1764633940160,[[86454.0,0.02306684],[86453.0,0.2313376],[86451.0,0.01353724],[86450.0,0.001],[86449.0,0.01156751]],[[86458.0,0.27019879],[86459.0,0.323],[86462.0,0.01156577],[86463.0,0.27018398],[86468.0,0.08806402]]]
["bitfinex","BTCUSD",1764633940522,[[86454.0,0.0115],[86451.0,0.01353724],[86450.0,0.01256737],[86449.0,0.24291636],[86448.0,0.01156764]],[[86456.0,0.23133154],[86457.0,0.33456644],[86458.0,0.28176509],[86462.0,0.01156577],[86463.0,0.03887]]]
["bitfinex","BTCUSD",1764633940739,[[86454.0,0.0115],[86452.0,0.01156711],[86451.0,0.01156724],[86450.0,0.24391261],[86449.0,0.24291636]],[[86456.0,0.23133154],[86457.0,0.33456644],[86458.0,0.28176509],[86459.0,0.24289172],[86462.0,0.01156577]]]
["bitfinex","BTCUSD",1764633940951,[[86456.0,0.23133154],[86455.0,0.00394],[86454.0,0.02306684],[86452.0,0.01156711],[86451.0,0.24490976]],[[86457.0,0.323],[86468.0,0.00105905],[86477.0,0.03974],[86482.0,0.11518],[86492.0,0.03974]]]
["bitfinex","BTCUSD",1764633941170,[[86467.0,0.0115],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86459.0,0.01156617]],[[86468.0,0.00105905],[86482.0,0.0821547],[86484.0,0.23125769],[86489.0,0.04142363],[86490.0,0.23124319]]]
["bitfinex","BTCUSD",1764633941373,[[86467.0,0.03179],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00197]],[[86468.0,0.00105905],[86479.0,0.03974],[86482.0,0.03974],[86485.0,0.01156269],[86486.0,0.23125146]]]
["bitfinex","BTCUSD",1764633941588,[[86467.0,0.02029],[86466.0,0.23130224],[86465.0,0.25437114],[86462.0,0.24288065],[86456.0,0.24486543]],[[86468.0,0.00105905],[86479.0,0.03974],[86481.0,0.08700323],[86482.0,0.05130309],[86485.0,0.01156269]]]
["bitfinex","BTCUSD",1764633941763,[[86467.0,0.02029],[86466.0,0.23130224],[86465.0,0.25437114],[86462.0,0.24288065],[86461.0,0.00197]],[[86468.0,0.00105905],[86479.0,0.03974],[86482.0,0.03974],[86485.0,0.01156269],[86486.0,0.23125353]]]
["bitfinex","BTCUSD",1764633941962,[[86467.0,0.02029],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86461.0,0.00197]],[[86468.0,0.00105905],[86479.0,0.03974],[86482.0,0.03974],[86485.0,0.01156269],[86486.0,0.23125353]]]
["bitfinex","BTCUSD",1764633942329,[[86467.0,0.14245079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00105905],[86493.0,0.01156162],[86494.0,0.01156149],[86497.0,0.01156109],[86501.0,0.03085161]]]
["bitfinex","BTCUSD",1764633942520,[[86467.0,0.14245079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00105905],[86494.0,0.01156149],[86497.0,0.2427847],[86498.0,0.23121992],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1764633942712,[[86467.0,0.15395079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86494.0,0.01156149],[86497.0,0.2427847],[86498.0,0.23121992],[86499.0,0.01156082]]]
["bitfinex","BTCUSD",1764633942855,[[86467.0,0.15495079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86493.0,0.01156162],[86496.0,0.24278634],[86497.0,0.01156109],[86498.0,0.23121992]]]
["bitfinex","BTCUSD",1764633943046,[[86467.0,0.15795079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86496.0,0.01156122],[86497.0,0.01156109],[86498.0,0.23121992],[86502.0,0.23120993]]]
["bitfinex","BTCUSD",1764633943248,[[86467.0,0.15495079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86497.0,0.01156109],[86498.0,0.23121992],[86502.0,0.23120993],[86503.0,0.07544]]]
["bitfinex","BTCUSD",1764633943449,[[86467.0,0.15495079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86503.0,0.07544],[86507.0,0.2311968],[86510.0,0.23118719],[86514.0,0.03085161]]]
["bitfinex","BTCUSD",1764633943667,[[86467.0,0.15895079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86506.0,0.01155989],[86507.0,0.01155975],[86508.0,0.23119304],[86510.0,0.08699935]]]
["bitfinex","BTCUSD",1764633943888,[[86467.0,0.47795079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86506.0,0.01155989],[86507.0,0.01155975],[86508.0,0.23119304],[86510.0,0.08699935]]]
["bitfinex","BTCUSD",1764633944087,[[86467.0,0.47795079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86504.0,0.01156015],[86506.0,0.01155989],[86507.0,0.01155975],[86508.0,0.23119304]]]
["bitfinex","BTCUSD",1764633944291,[[86467.0,0.47695079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86506.0,0.01155989],[86507.0,0.01155975],[86508.0,0.23119304],[86513.0,0.55417962]]]
["bitfinex","BTCUSD",1764633944490,[[86467.0,0.47895079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86505.0,0.05130002],[86506.0,0.01155989],[86507.0,0.01155975],[86508.0,0.23119304]]]
["bitfinex","BTCUSD",1764633944807,[[86467.0,0.47895079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86505.0,0.03974],[86506.0,0.01155989],[86507.0,0.01155975],[86508.0,0.23119304]]]
["bitfinex","BTCUSD",1764633945028,[[86467.0,0.47695079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86505.0,0.03974],[86506.0,0.01155989],[86507.0,0.01155975],[86508.0,0.23119304]]]
["bitfinex","BTCUSD",1764633945220,[[86467.0,0.48195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86504.0,0.01156015],[86505.0,0.03974],[86506.0,0.2427596],[86507.0,0.01155975]]]
["bitfinex","BTCUSD",1764633945424,[[86467.0,0.47895079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86505.0,0.03974],[86506.0,0.01155989],[86507.0,0.01155975],[86509.0,0.23119129]]]
["bitfinex","BTCUSD",1764633945835,[[86467.0,0.48695079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86505.0,0.03974],[86506.0,0.24275887],[86507.0,0.01155975],[86528.0,0.03085161]]]
["bitfinex","BTCUSD",1764633946041,[[86467.0,0.48695079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86504.0,0.01156015],[86505.0,0.03974],[86506.0,0.01155989],[86507.0,0.01155975]]]
["bitfinex","BTCUSD",1764633946250,[[86467.0,0.48695079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86505.0,0.03974],[86506.0,0.01155989],[86507.0,0.01155975],[86530.0,0.03125161]]]
["bitfinex","BTCUSD",1764633946828,[[86467.0,0.13413079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86450.0,0.00999999]],[[86468.0,0.00105905],[86483.0,0.03974],[86490.0,0.50992746],[86491.0,0.41156189],[86505.0,0.03974]]]
["bitfinex","BTCUSD",1764633946829,[[86467.0,0.13413079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86450.0,0.00999999]],[[86468.0,0.00105905],[86483.0,0.03974],[86490.0,0.50992746],[86491.0,0.41156189],[86494.0,0.01156149]]]
["bitfinex","BTCUSD",1764633946994,[[86467.0,0.16395079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86452.0,0.323]],[[86468.0,0.00105905],[86483.0,0.03974],[86486.0,0.01156256],[86489.0,0.01156216],[86490.0,0.30668129]]]
["bitfinex","BTCUSD",1764633947218,[[86467.0,0.16395079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00105905],[86483.0,0.03974],[86490.0,0.07544],[86491.0,0.4],[86522.0,0.03085161]]]
["bitfinex","BTCUSD",1764633947426,[[86467.0,0.16395079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86483.0,0.03974],[86490.0,0.07544],[86491.0,0.4],[86500.0,0.43448746]]]
["bitfinex","BTCUSD",1764633947628,[[86467.0,0.16395079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86488.0,0.03974],[86490.0,0.07544],[86491.0,0.4],[86500.0,0.43448746]]]
["bitfinex","BTCUSD",1764633947951,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86488.0,0.03974],[86491.0,0.4],[86495.0,0.05130136],[86496.0,0.30666471]]]
["bitfinex","BTCUSD",1764633948253,[[86467.0,0.15595079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86488.0,0.03974],[86491.0,0.4],[86495.0,0.05130136],[86496.0,0.30666471]]]
["bitfinex","BTCUSD",1764633948452,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86450.0,0.01999998]],[[86468.0,0.00105905],[86488.0,0.03974],[86491.0,0.4],[86495.0,0.05130136],[86496.0,0.30666471]]]
["bitfinex","BTCUSD",1764633948824,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86450.0,0.01999998]],[[86468.0,0.00105905],[86488.0,0.03974],[86491.0,0.4],[86493.0,0.01156162],[86495.0,0.05130136]]]
["bitfinex","BTCUSD",1764633949030,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86450.0,0.01999998]],[[86468.0,0.00105905],[86488.0,0.03974],[86491.0,0.4],[86493.0,0.01156162],[86494.0,0.23123218]]]
["bitfinex","BTCUSD",1764633949233,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86488.0,0.03974],[86491.0,0.4],[86495.0,0.03974],[86505.0,0.03974]]]
["bitfinex","BTCUSD",1764633949567,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86491.0,0.4],[86505.0,0.03974]]]
["bitfinex","BTCUSD",1764633949568,[[86467.0,0.48495079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86491.0,0.4],[86503.0,0.01156029],[86505.0,0.03974],[86506.0,0.01155989]]]
["bitfinex","BTCUSD",1764633949929,[[86467.0,0.48495079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86491.0,0.4],[86498.0,0.01156096],[86500.0,0.01156069],[86503.0,0.24276726]]]
["bitfinex","BTCUSD",1764633950155,[[86467.0,0.48495079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.01999998]],[[86468.0,0.00105905],[86491.0,0.4],[86495.0,0.03974],[86498.0,0.01156096],[86499.0,0.30665757]]]
["bitfinex","BTCUSD",1764633950591,[[86467.0,0.14163079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86491.0,0.4],[86493.0,0.01156162],[86495.0,0.05130136],[86496.0,0.07544]]]
["bitfinex","BTCUSD",1764633950739,[[86467.0,0.15995079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86491.0,0.41156189],[86493.0,0.01156162],[86495.0,0.05130136],[86496.0,0.07544]]]
["bitfinex","BTCUSD",1764633950938,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86491.0,0.41156189],[86493.0,0.01156162],[86495.0,0.05130136],[86496.0,0.07544]]]
["bitfinex","BTCUSD",1764633950939,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86491.0,0.41156189],[86493.0,0.24279506],[86495.0,0.05130136],[86496.0,0.07544]]]
["bitfinex","BTCUSD",1764633951145,[[86467.0,0.15595079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86490.0,0.2428031],[86491.0,0.41156189],[86493.0,0.01156162],[86495.0,0.05130136]]]
["bitfinex","BTCUSD",1764633951332,[[86467.0,0.15395079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86488.0,0.01156229],[86490.0,0.2428031],[86491.0,0.41156189],[86493.0,0.01156162]]]
["bitfinex","BTCUSD",1764633951526,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86460.0,0.00999999]],[[86468.0,0.00105905],[86488.0,0.01156229],[86490.0,0.2428031],[86491.0,0.41156189],[86493.0,0.01156162]]]
["bitfinex","BTCUSD",1764633951792,[[86467.0,0.15595079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86450.0,0.01999998]],[[86468.0,0.00105905],[86488.0,0.01156229],[86490.0,0.2428031],[86491.0,0.41156189],[86493.0,0.01156162]]]
["bitfinex","BTCUSD",1764633952002,[[86467.0,0.13763079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86450.0,0.45448744]],[[86468.0,0.00105905],[86481.0,0.01156323],[86483.0,0.05130296],[86486.0,0.01156256],[86488.0,0.01156229]]]
["bitfinex","BTCUSD",1764633952146,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86450.0,0.45448744]],[[86468.0,0.00105905],[86481.0,0.01156323],[86483.0,0.28256414],[86486.0,0.01156256],[86488.0,0.01156229]]]
["bitfinex","BTCUSD",1764633952761,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86450.0,0.45448744]],[[86468.0,0.00105905],[86483.0,0.03974],[86486.0,0.24281452],[86488.0,0.01156229],[86517.0,0.4623395]]]
["bitfinex","BTCUSD",1764633953096,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86450.0,0.45448744]],[[86468.0,0.00105905],[86483.0,0.03974],[86484.0,0.01156283],[86486.0,0.24281452],[86488.0,0.01156229]]]
["bitfinex","BTCUSD",1764633953299,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00105905],[86483.0,0.03974],[86491.0,0.48700189],[86492.0,0.23123561],[86525.0,0.03085161]]]
["bitfinex","BTCUSD",1764633953600,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00105905],[86483.0,0.03974],[86488.0,0.23124603],[86489.0,0.01156216],[86490.0,0.23124095]]]
["bitfinex","BTCUSD",1764633953899,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00105905],[86483.0,0.03974],[86487.0,0.01156243],[86489.0,0.01156216],[86490.0,0.23124095]]]
["bitfinex","BTCUSD",1764633954063,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00105905],[86483.0,0.03974],[86489.0,0.01156216],[86490.0,0.23124095],[86522.0,0.03475949]]]
["bitfinex","BTCUSD",1764633955115,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00105905],[86483.0,0.03974],[86489.0,0.01156216],[86490.0,0.23124095],[86500.0,0.23121533]]]
["bitfinex","BTCUSD",1764633955262,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00105905],[86483.0,0.03974],[86489.0,0.01156216],[86490.0,0.23124095],[86500.0,0.66570279]]]
["bitfinex","BTCUSD",1764633955627,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00105905],[86483.0,0.03974],[86489.0,0.01156216],[86493.0,0.23123509],[86495.0,0.03974]]]
["bitfinex","BTCUSD",1764633956216,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00098673],[86488.0,0.03974],[86489.0,0.01156216],[86492.0,0.23123791],[86493.0,0.23123509]]]
["bitfinex","BTCUSD",1764633956366,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00098673],[86488.0,0.05130229],[86489.0,0.01156216],[86491.0,0.71824235],[86492.0,0.23123791]]]
["bitfinex","BTCUSD",1764633956567,[[86467.0,0.16195079],[86466.0,0.23130224],[86465.0,0.24287114],[86462.0,0.24288065],[86458.0,0.43448746]],[[86468.0,0.00098673],[86488.0,0.03974],[86490.0,0.01156203],[86491.0,0.71824235],[86492.0,0.23123791]]]
["bitfinex","BTCUSD",1764633956769,[[86472.0,0.07599299],[86470.0,0.0115647],[86468.0,0.23326944],[86467.0,0.32685234],[86466.0,0.23130224]],[[86473.0,1.48343859],[86488.0,0.03974],[86490.0,0.01156203],[86491.0,0.64280235],[86492.0,0.23123791]]]
["bitfinex","BTCUSD",1764633957005,[[86472.0,0.07599299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23326944],[86467.0,0.32685234]],[[86473.0,1.48343859],[86488.0,0.03974],[86490.0,0.01156203],[86491.0,0.41156189],[86492.0,0.23123791]]]
["bitfinex","BTCUSD",1764633957227,[[86472.0,0.07599299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23326944],[86467.0,0.32685234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86488.0,0.03974],[86489.0,0.01156216],[86490.0,0.2428029]]]
["bitfinex","BTCUSD",1764633957370,[[86472.0,0.07599299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23326944],[86467.0,0.32685234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86487.0,0.01156243],[86488.0,0.03974],[86489.0,0.01156216]]]
["bitfinex","BTCUSD",1764633957599,[[86472.0,0.07599299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23326944],[86467.0,0.32485234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86487.0,0.01156243],[86488.0,0.03974],[86489.0,0.2428079]]]
["bitfinex","BTCUSD",1764633957793,[[86472.0,0.07599299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23326944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86486.0,0.01156256],[86487.0,0.01156243],[86488.0,0.03974]]]
["bitfinex","BTCUSD",1764633958212,[[86472.0,0.08099299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23326944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86486.0,0.01156256],[86487.0,0.24281123],[86488.0,0.03974]]]
["bitfinex","BTCUSD",1764633958428,[[86472.0,0.08299299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23326944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86486.0,0.01156256],[86487.0,0.24281123],[86488.0,0.03974]]]
["bitfinex","BTCUSD",1764633958624,[[86472.0,0.08299299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23326944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86487.0,0.24281123],[86488.0,0.03974],[87593.0,0.05379428]]]
["bitfinex","BTCUSD",1764633958824,[[86472.0,0.08299299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23326944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86488.0,0.03974],[86492.0,0.23123666],[86502.0,0.23120984]]]
["bitfinex","BTCUSD",1764633959027,[[86472.0,0.08299299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23129944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86487.0,0.01156243],[86488.0,0.03974],[86490.0,0.01156203]]]
["bitfinex","BTCUSD",1764633959230,[[86472.0,0.08299299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23326944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86484.0,0.24281961],[86486.0,0.23125195],[86487.0,0.01156243]]]
["bitfinex","BTCUSD",1764633959628,[[86472.0,0.23236299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23129944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86506.0,0.01155989],[86507.0,0.23119748],[86509.0,0.05129949]]]
["bitfinex","BTCUSD",1764633960133,[[86472.0,0.23236299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23129944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86505.0,0.23120295],[86506.0,0.01155989],[86507.0,0.23119748]]]
["bitfinex","BTCUSD",1764633960498,[[86472.0,0.23236299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23129944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86506.0,0.01155989],[86507.0,0.23119748]]]
["bitfinex","BTCUSD",1764633960499,[[86472.0,0.22536299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23129944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86502.0,0.23121077],[86503.0,0.01156029],[86504.0,0.23120507]]]
["bitfinex","BTCUSD",1764633960777,[[86472.0,0.23236299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23129944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86501.0,0.01156055],[86503.0,0.24276875],[86504.0,0.23120507]]]
["bitfinex","BTCUSD",1764633960928,[[86472.0,0.23436299],[86471.0,0.23129141],[86470.0,0.0115647],[86468.0,0.23129944],[86467.0,0.31885234]],[[86473.0,1.48343859],[86476.0,0.00025442],[86509.0,0.35793147],[86520.0,0.43448746],[89068.0,0.00035465]]]
["bitfinex","BTCUSD",1764633961129,[[86472.0,0.23436299],[86471.0,0.23129141],[86470.0,0.0115647],[86469.0,0.2456],[86468.0,0.23129944]],[[86473.0,1.48343859],[86476.0,0.00025442],[86507.0,0.01155975],[86509.0,0.11518],[86510.0,0.01155935]]]
["bitfinex","BTCUSD",1764633962044,[[86472.0,0.23436299],[86471.0,0.23129141],[86470.0,0.0115647],[86469.0,0.2456],[86468.0,0.23129944]],[[86473.0,1.48343859],[86476.0,0.00025442],[86505.0,0.01156002],[86507.0,0.01155975],[86509.0,0.34637231]]]
["bitfinex","BTCUSD",1764633962216,[[86472.0,0.23436299],[86471.0,0.23129141],[86470.0,0.0115647],[86469.0,0.2456],[86468.0,0.23129944]],[[86473.0,1.48343859],[86476.0,0.00025442],[86505.0,0.24276297],[86507.0,0.01155975],[86509.0,0.11518]]]
["bitfinex","BTCUSD",1764633962419,[[86472.0,0.23436299],[86471.0,0.23129141],[86470.0,0.0115647],[86469.0,0.2456],[86468.0,0.23129944]],[[86473.0,1.48343859],[86476.0,0.00025442],[86500.0,0.01156069],[86503.0,0.01156029],[86504.0,0.07544]]]
["bitfinex","BTCUSD",1764633962647,[[86472.0,0.1564],[86470.0,0.0115],[86468.0,0.23129944],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442]]]
["bitfinex","BTCUSD",1764633962648,[[86472.0,0.1564],[86470.0,0.0115],[86468.0,0.23129944],[86467.0,0.0692329],[86462.0,0.24288077]],[[86473.0,1.48343859],[86476.0,0.00025442],[86480.0,0.01156336],[86481.0,0.03974],[86483.0,0.01156296]]]
["bitfinex","BTCUSD",1764633962922,[[86472.0,0.02732],[86471.0,0.23129062],[86470.0,0.0230647],[86467.0,0.0692329],[86462.0,0.01156577]],[[86473.0,1.48343859],[86476.0,0.00025442],[86481.0,0.03974],[86483.0,0.01156296],[86484.0,0.23125716]]]
["bitfinex","BTCUSD",1764633963066,[[86472.0,0.08984299],[86471.0,0.23129062],[86470.0,0.0230647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86481.0,0.05130323],[86483.0,0.24282468],[86492.0,0.27097532]]]
["bitfinex","BTCUSD",1764633963266,[[86472.0,0.08992299],[86471.0,0.23129062],[86470.0,0.0230647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86481.0,0.03974],[86483.0,0.24282468],[86492.0,0.27097532]]]
["bitfinex","BTCUSD",1764633963463,[[86472.0,0.09642299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86481.0,0.03974],[86483.0,0.24282468],[86491.0,0.47544]]]
["bitfinex","BTCUSD",1764633963704,[[86472.0,0.09642299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86481.0,0.03974],[86491.0,0.47544],[86492.0,0.03974]]]
["bitfinex","BTCUSD",1764633963920,[[86472.0,0.10350299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86494.0,0.01156149],[86495.0,0.03974]]]
["bitfinex","BTCUSD",1764633964121,[[86472.0,0.10350299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633964122,[[86472.0,0.10350299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86509.0,0.05129949],[86511.0,0.01155922]]]
["bitfinex","BTCUSD",1764633964348,[[86472.0,0.10350299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86504.0,0.01156015],[86507.0,0.05129975]]]
["bitfinex","BTCUSD",1764633964524,[[86472.0,0.10350299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86507.0,0.28249723],[86509.0,0.28249092]]]
["bitfinex","BTCUSD",1764633964732,[[86472.0,0.10350299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86505.0,0.01156002],[86507.0,0.05129975]]]
["bitfinex","BTCUSD",1764633964982,[[86472.0,0.10350299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86503.0,0.01156029],[86505.0,0.01156002]]]
["bitfinex","BTCUSD",1764633965183,[[86472.0,0.10350299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86509.0,0.03974],[86513.0,0.323]]]
["bitfinex","BTCUSD",1764633965430,[[86472.0,0.10150299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86509.0,0.03974],[86510.0,0.01155935]]]
["bitfinex","BTCUSD",1764633965603,[[86472.0,0.09650299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86505.0,0.01156002],[86507.0,0.05098975]]]
["bitfinex","BTCUSD",1764633965827,[[86472.0,0.09950299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86505.0,0.01156002],[86507.0,0.05098975]]]
["bitfinex","BTCUSD",1764633966237,[[86472.0,0.09650299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86507.0,0.05098975],[86508.0,0.2311931]]]
["bitfinex","BTCUSD",1764633966703,[[86472.0,0.09850299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86507.0,0.05098975],[86508.0,0.2311931]]]
["bitfinex","BTCUSD",1764633966905,[[86472.0,0.10650299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86506.0,0.01155989],[86507.0,0.05098975]]]
["bitfinex","BTCUSD",1764633967092,[[86472.0,0.09850299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86503.0,0.24276659],[86506.0,0.01155989]]]
["bitfinex","BTCUSD",1764633967234,[[86472.0,0.09850299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86503.0,0.01156029],[86505.0,0.23120259]]]
["bitfinex","BTCUSD",1764633967439,[[86472.0,0.10550299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86505.0,0.23120259],[86548.0,0.08284727]]]
["bitfinex","BTCUSD",1764633967639,[[86472.0,0.10550299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86502.0,0.01156042],[86505.0,0.24276261]]]
["bitfinex","BTCUSD",1764633967841,[[86472.0,0.10550299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48343859],[86476.0,0.00025442],[86491.0,0.4],[86502.0,0.01156042],[86504.0,0.23120535]]]
["bitfinex","BTCUSD",1764633968144,[[86472.0,0.10550299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48336589],[86476.0,0.00025442],[86491.0,0.4],[86502.0,0.01156042],[86504.0,0.23120535]]]
["bitfinex","BTCUSD",1764633968340,[[86472.0,0.10550299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48336589],[86476.0,0.00025442],[86491.0,0.4],[86509.0,0.03974],[86513.0,0.4006]]]
["bitfinex","BTCUSD",1764633968551,[[86472.0,0.10550299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48336589],[86476.0,0.00025442],[86491.0,0.4],[86505.0,0.01156002],[86509.0,0.03974]]]
["bitfinex","BTCUSD",1764633968863,[[86472.0,0.42850299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48336589],[86476.0,0.00025442],[86491.0,0.4],[86509.0,0.03974],[86515.0,0.03943]]]
["bitfinex","BTCUSD",1764633969045,[[86472.0,0.42850299],[86471.0,0.47689062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,1.48336589],[86476.0,0.00025442],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633969046,[[86472.0,0.42850299],[86471.0,0.47689062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,0.77627999],[86476.0,0.00025442],[86491.0,0.4],[86526.0,0.01155721],[86527.0,0.03943]]]
["bitfinex","BTCUSD",1764633969243,[[86472.0,2.82150299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,0.22378784],[86476.0,0.00025442],[86491.0,0.4],[86527.0,0.03943],[86531.0,0.01155655]]]
["bitfinex","BTCUSD",1764633969498,[[86472.0,2.82150299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,0.19872814],[86476.0,0.00025442],[86491.0,0.4],[86531.0,0.01155655],[86532.0,0.27086856]]]
["bitfinex","BTCUSD",1764633969842,[[86472.0,2.82150299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,0.19872814],[86476.0,0.00025442],[86491.0,0.4],[86529.0,0.01155681],[86531.0,0.24269005]]]
["bitfinex","BTCUSD",1764633970058,[[86472.0,2.81950299],[86471.0,0.23129062],[86470.0,0.0115647],[86469.0,0.23129446],[86467.0,0.0692329]],[[86473.0,0.19872814],[86476.0,0.00025442],[86491.0,0.4],[86529.0,0.24269537],[86531.0,0.01155655]]]
["bitfinex","BTCUSD",1764633970241,[[86490.0,0.62826359],[86489.0,0.06252299],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269]],[[86491.0,0.4],[86529.0,0.24269537],[86531.0,0.01155655],[86555.0,0.04917161],[86560.0,0.04514555]]]
["bitfinex","BTCUSD",1764633970392,[[86490.0,0.62826359],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269]],[[86491.0,0.4],[86529.0,0.24269537],[86531.0,0.01155655],[86555.0,0.04917161],[86560.0,0.04514555]]]
["bitfinex","BTCUSD",1764633970393,[[86490.0,0.70841139],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86481.0,0.72661692]],[[86491.0,0.40010292],[86529.0,0.24269537],[86531.0,0.01155655],[86540.0,0.0004],[86550.0,1.07363818]]]
["bitfinex","BTCUSD",1764633970592,[[86490.0,0.70841139],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86481.0,0.72661692]],[[86491.0,0.40010292],[86527.0,0.01155708],[86529.0,0.24269537],[86531.0,0.01155655],[86540.0,0.0004]]]
["bitfinex","BTCUSD",1764633970828,[[86490.0,0.70841139],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86481.0,0.72661692]],[[86491.0,0.40010292],[86527.0,0.24269918],[86529.0,0.01155681],[86531.0,0.01155655],[86535.0,0.323]]]
["bitfinex","BTCUSD",1764633971016,[[86490.0,0.70841139],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86481.0,0.72661692]],[[86491.0,0.40010292],[86527.0,0.24269918],[86529.0,0.01155681],[86531.0,0.01155655],[86533.0,0.23112769]]]
["bitfinex","BTCUSD",1764633971209,[[86490.0,0.85581139],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86481.0,0.72661692]],[[86491.0,0.40010292],[86527.0,0.24269918],[86529.0,0.01155681],[86531.0,0.01155655],[86533.0,0.23112769]]]
["bitfinex","BTCUSD",1764633971648,[[86490.0,0.86462718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86481.0,0.72661692]],[[86491.0,0.40010292],[86527.0,0.24269918],[86529.0,0.01155681],[86531.0,0.01155655],[86533.0,0.23112769]]]
["bitfinex","BTCUSD",1764633971876,[[86490.0,0.86462718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86481.0,0.72661692]],[[86491.0,0.40010292],[86527.0,0.01155708],[86529.0,0.24269326],[86531.0,0.01155655],[86533.0,0.23112769]]]
["bitfinex","BTCUSD",1764633972225,[[86490.0,0.71722718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86483.0,0.1474]],[[86491.0,0.40010292],[86537.0,0.03943],[86544.0,0.2310986],[86545.0,0.24264887],[86548.0,0.27051816]]]
["bitfinex","BTCUSD",1764633972424,[[86490.0,0.71722718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86483.0,0.1474]],[[86491.0,0.40010292],[86539.0,0.01155548],[86540.0,0.23150747],[86542.0,0.01155508],[86545.0,0.01155468]]]
["bitfinex","BTCUSD",1764633972633,[[86490.0,2.72022718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86483.0,0.1474]],[[86491.0,0.40010292],[86537.0,0.01155575],[86538.0,0.23111489],[86539.0,0.01155548],[86540.0,0.0004]]]
["bitfinex","BTCUSD",1764633972823,[[86490.0,2.72022718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86483.0,0.1474]],[[86491.0,0.40010292],[86537.0,0.24267301],[86538.0,0.23111489],[86539.0,0.01155548],[86540.0,0.0004]]]
["bitfinex","BTCUSD",1764633973044,[[86490.0,2.72022718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86483.0,0.1474]],[[86491.0,0.40010292],[86537.0,0.01155575],[86538.0,0.23111489],[86539.0,0.01155548],[86540.0,0.0004]]]
["bitfinex","BTCUSD",1764633973254,[[86490.0,2.71722718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86483.0,0.1474]],[[86491.0,0.40010292],[86539.0,0.01155548],[86540.0,0.23150858],[86544.0,0.4006],[86569.0,0.01146655]]]
["bitfinex","BTCUSD",1764633973470,[[86490.0,2.70822718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86483.0,0.1474]],[[86491.0,1e-08],[86537.0,0.01155575],[86539.0,0.33455548],[86540.0,0.23150858],[86544.0,0.0776]]]
["bitfinex","BTCUSD",1764633973639,[[86490.0,2.71822718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86483.0,0.1474]],[[86491.0,1e-08],[86537.0,0.01155575],[86539.0,0.56566741],[86540.0,0.23150858],[86544.0,0.0776]]]
["bitfinex","BTCUSD",1764633974309,[[86490.0,2.71822718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86483.0,0.1474]],[[86491.0,1e-08],[86539.0,0.33455548],[86540.0,0.0004],[86541.0,0.23110442],[86544.0,0.0776]]]
["bitfinex","BTCUSD",1764633974587,[[86490.0,2.72122718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86483.0,0.1474]],[[86491.0,1e-08],[86540.0,0.0004],[86541.0,0.33455521],[86542.0,0.23110184],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1764633974916,[[86490.0,2.72122718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.04630081],[86483.0,0.1474]],[[86491.0,1e-08],[86537.0,0.01155575],[86540.0,0.24306339],[86541.0,0.33455521],[86544.0,0.24265164]]]
["bitfinex","BTCUSD",1764633975094,[[86490.0,2.72122718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.04630081],[86483.0,0.1474]],[[86491.0,1e-08],[86540.0,0.24306339],[86541.0,0.33455521],[86544.0,0.24265164],[86546.0,0.23109306]]]
["bitfinex","BTCUSD",1764633975289,[[86490.0,2.71822718],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.04630081],[86483.0,0.1474]],[[86491.0,1e-08],[86537.0,0.01155575],[86539.0,0.23111215],[86540.0,0.24306339],[86541.0,0.33455521]]]
["bitfinex","BTCUSD",1764633975447,[[86490.0,2.78514732],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.04630081],[86483.0,0.1474]],[[86491.0,1e-08],[86535.0,0.01155601],[86536.0,0.03943],[86537.0,0.01155575],[86539.0,0.23111061]]]
["bitfinex","BTCUSD",1764633975651,[[86490.0,2.80646732],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.04630081],[86483.0,0.1474]],[[86491.0,1e-08],[86543.0,0.01155494],[86548.0,0.36243],[86550.0,0.23148264],[86552.0,0.0776]]]
["bitfinex","BTCUSD",1764633975870,[[86490.0,2.80646732],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.04630081],[86483.0,0.1474]],[[86491.0,0.00047695],[86535.0,0.24267708],[86537.0,0.24267114],[86543.0,0.01155494],[86548.0,0.36243]]]
["bitfinex","BTCUSD",1764633976067,[[86490.0,2.80646732],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86483.0,0.1474]],[[86491.0,0.00047695],[86535.0,0.01155601],[86536.0,0.03943],[86537.0,0.01155575],[86539.0,0.23111014]]]
["bitfinex","BTCUSD",1764633976266,[[86490.0,2.79346732],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86483.0,0.1474]],[[86491.0,0.00047695],[86533.0,0.01155628],[86535.0,0.01155601],[86536.0,0.03943],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1764633976484,[[86490.0,2.80346732],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86484.0,0.26599547]],[[86491.0,0.00047695],[86533.0,0.01155628],[86535.0,0.01155601],[86536.0,0.03943],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1764633976725,[[86490.0,2.80346732],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86484.0,0.26599547]],[[86491.0,0.00047695],[86531.0,0.01155655],[86533.0,0.01155628],[86534.0,0.23112337],[86535.0,0.01155601]]]
["bitfinex","BTCUSD",1764633976886,[[86490.0,2.79346732],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86484.0,0.26599547]],[[86491.0,0.00047695],[86532.0,0.01155641],[86533.0,0.01155628],[86534.0,0.23112337],[86535.0,0.01155601]]]
["bitfinex","BTCUSD",1764633977138,[[86490.0,2.80246732],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86484.0,0.26599547]],[[86491.0,0.00047695],[86536.0,0.01155588],[86537.0,0.24267113],[86542.0,0.23110199],[86548.0,0.59351762]]]
["bitfinex","BTCUSD",1764633977329,[[86490.0,2.80246732],[86488.0,0.24280594],[86487.0,0.23124797],[86485.0,0.01156269],[86484.0,0.26599547]],[[86491.0,0.00047695],[86536.0,0.01155588],[86537.0,0.24267113],[86543.0,0.2310992],[86548.0,0.36243]]]
["bitfinex","BTCUSD",1764633977538,[[86529.0,0.0115],[86527.0,0.24269766],[86525.0,0.23114575],[86524.0,0.01155748],[86521.0,0.01155788]],[[86534.0,0.01155615],[86536.0,0.01155588],[86537.0,0.24267113],[86543.0,0.2310992],[86548.0,0.36243]]]
["bitfinex","BTCUSD",1764633977895,[[86529.0,0.0319],[86528.0,0.0576678],[86527.0,0.01155708],[86525.0,0.23114575],[86524.0,0.01155748]],[[86530.0,0.00051599],[86532.0,0.01155641],[86534.0,0.01155615],[86535.0,0.23112041],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1764633978019,[[86529.0,0.0319],[86528.0,0.0576678],[86527.0,0.01155708],[86525.0,0.23114575],[86524.0,0.01155748]],[[86530.0,0.00175537],[86532.0,0.01155641],[86534.0,0.01155615],[86535.0,0.23112041],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1764633978219,[[86529.0,0.0319],[86528.0,0.0576678],[86526.0,0.01155721],[86525.0,0.01155735],[86524.0,0.01155748]],[[86530.0,0.00175537],[86534.0,0.01155615],[86535.0,0.23112041],[86536.0,0.01155588],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1764633978421,[[86529.0,0.0319],[86528.0,0.0576678],[86526.0,0.01155721],[86525.0,0.01155735],[86524.0,0.01155748]],[[86530.0,0.00175537],[86532.0,0.01155641],[86534.0,0.01155615],[86535.0,0.23112041],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1764633978768,[[86529.0,0.0319],[86528.0,0.0576678],[86527.0,0.01155708],[86525.0,0.01155735],[86524.0,0.24270462]],[[86530.0,0.00175537],[86534.0,0.01155615],[86535.0,0.23112041],[86536.0,0.01155588],[86540.0,0.01195535]]]
["bitfinex","BTCUSD",1764633978975,[[86529.0,0.01358],[86528.0,0.0576678],[86519.0,0.23324216],[86518.0,0.07408127],[86516.0,0.23116967]],[[86530.0,0.00175537],[86534.0,0.01155615],[86535.0,0.23112041],[86536.0,0.01155588],[86540.0,0.01195535]]]
["bitfinex","BTCUSD",1764633979175,[[86529.0,0.0769878],[86527.0,0.01155708],[86526.0,0.02305721],[86524.0,0.23114913],[86523.0,0.01155762]],[[86530.0,0.00175537],[86534.0,0.01155615],[86535.0,0.23112041],[86536.0,0.05098588],[86540.0,0.08955535]]]
["bitfinex","BTCUSD",1764633979415,[[86529.0,0.0905678],[86527.0,0.01155708],[86526.0,0.24269972],[86524.0,0.23114913],[86523.0,0.01155762]],[[86530.0,0.00175537],[86538.0,0.01155561],[86540.0,0.01195535],[86542.0,0.01155508],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1764633979557,[[86529.0,0.0926478],[86528.0,0.23113863],[86527.0,0.01155708],[86526.0,0.24269972],[86524.0,0.23114913]],[[86530.0,0.00175537],[86538.0,0.01155561],[86540.0,0.01195535],[86542.0,0.01155508],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1764633979558,[[86529.0,0.0926478],[86528.0,0.23113863],[86527.0,0.01155708],[86526.0,0.24269972],[86524.0,0.23114913]],[[86530.0,0.00175537],[86537.0,0.01155575],[86538.0,0.24267036],[86539.0,0.23111222],[86540.0,0.01195535]]]
["bitfinex","BTCUSD",1764633979764,[[86529.0,0.0905678],[86527.0,0.01155708],[86524.0,0.24270604],[86521.0,0.24271478],[86520.0,0.23116015]],[[86530.0,0.00175537],[86533.0,0.01155628],[86535.0,0.23112244],[86536.0,0.01155588],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1764633980071,[[86529.0,0.0905678],[86527.0,0.01155708],[86526.0,0.23114391],[86524.0,0.24270604],[86521.0,0.24271478]],[[86530.0,0.00175537],[86534.0,0.01155615],[86535.0,0.23112244],[86536.0,0.01155588],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1764633980240,[[86529.0,0.0945678],[86527.0,0.01155708],[86526.0,0.23114391],[86524.0,0.24270604],[86521.0,0.24271478]],[[86530.0,0.00175537],[86534.0,0.01155615],[86535.0,0.23112244],[86536.0,0.01155588],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1764633980441,[[86529.0,0.0722478],[86527.0,0.01155708],[86526.0,0.23114391],[86524.0,0.24270604],[86521.0,0.24271478]],[[86530.0,0.00175537],[86534.0,0.01155615],[86535.0,0.23112244],[86536.0,0.01155588],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1764633980644,[[86529.0,0.0895678],[86527.0,0.24269638],[86526.0,0.23114391],[86524.0,0.24270604],[86521.0,0.01155788]],[[86530.0,0.00175537],[86534.0,0.01155615],[86535.0,0.23112244],[86536.0,0.01155588],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1764633980853,[[86529.0,0.0945678],[86527.0,0.24269638],[86526.0,0.23114391],[86524.0,0.24270604],[86521.0,0.01155788]],[[86530.0,0.00175537],[86534.0,0.01155615],[86535.0,0.23112244],[86536.0,0.01155588],[86537.0,0.01155575]]]
["bitfinex","BTCUSD",1764633981259,[[86529.0,0.0935678],[86525.0,0.01155735],[86524.0,0.24270604],[86523.0,0.24270876],[86521.0,0.01155788]],[[86530.0,0.00175537],[86532.0,0.01155641],[86533.0,0.23112819],[86534.0,0.24268109],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1764633981581,[[86529.0,0.0945678],[86527.0,0.01155708],[86525.0,0.24270211],[86524.0,0.24270604],[86523.0,0.01155762]],[[86530.0,0.00175537],[86532.0,0.01155641],[86533.0,0.23112819],[86534.0,0.24268109],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1764633982301,[[86529.0,0.0945678],[86527.0,0.01155708],[86524.0,0.01155748],[86523.0,0.23115226],[86519.0,0.01363815]],[[86530.0,0.00175537],[86532.0,0.2426872],[86534.0,0.24268109],[86536.0,0.01155588],[86537.0,0.24267143]]]
["bitfinex","BTCUSD",1764633982684,[[86529.0,0.0966478],[86527.0,0.01155708],[86525.0,0.2311461],[86524.0,0.01155748],[86519.0,0.01155815]],[[86530.0,0.00175537],[86541.0,0.01155521],[86542.0,0.323],[86543.0,0.24265471],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1764633982887,[[86529.0,0.0966478],[86528.0,0.23113677],[86527.0,0.01155708],[86525.0,0.2311461],[86524.0,0.01155748]],[[86530.0,0.00175537],[86541.0,0.01155521],[86542.0,0.323],[86543.0,0.24265471],[86544.0,0.01155481]]]
["bitfinex","BTCUSD",1764633982888,[[86529.0,0.0966478],[86528.0,0.23113677],[86527.0,0.01155708],[86525.0,0.2311461],[86524.0,0.01155748]],[[86530.0,0.00175537],[86539.0,0.01155548],[86541.0,0.24265958],[86542.0,0.323],[86543.0,0.24265471]]]
["bitfinex","BTCUSD",1764633983288,[[86529.0,0.14767079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86542.0,0.323],[86543.0,0.24265471],[86549.0,0.23108522],[86555.0,0.23106777]]]
["bitfinex","BTCUSD",1764633983499,[[86529.0,0.15417079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.37806513],[86525.0,0.2311461]],[[86530.0,0.00175537],[86542.0,0.323],[86549.0,0.23108522],[86555.0,0.23106777]]]
["bitfinex","BTCUSD",1764633983500,[[86529.0,0.15417079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.37806513],[86525.0,0.2311461]],[[86530.0,0.00175537],[86542.0,0.323],[86545.0,0.23109571],[86549.0,0.01155414],[86555.0,0.23106777]]]
["bitfinex","BTCUSD",1764633983695,[[86529.0,0.15417079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.37806513],[86525.0,0.2311461]],[[86530.0,0.00175537],[86544.0,0.33455481],[86545.0,0.23109571],[86549.0,0.01155414],[86555.0,0.23106777]]]
["bitfinex","BTCUSD",1764633983891,[[86529.0,0.15817079],[86528.0,0.23113677],[86527.0,0.15848013],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86544.0,0.01155481],[86545.0,0.23109571],[86549.0,0.01155414],[86555.0,0.55406777]]]
["bitfinex","BTCUSD",1764633984071,[[86529.0,0.15517079],[86528.0,0.23113677],[86527.0,0.15848013],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86542.0,0.01155508],[86544.0,0.01155481],[86545.0,0.23109571],[86547.0,0.01155441]]]
["bitfinex","BTCUSD",1764633984273,[[86529.0,0.15817079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.37806915]],[[86530.0,0.00175537],[86550.0,0.0004],[86556.0,0.01155321],[86559.0,0.05098281],[86560.0,0.0004]]]
["bitfinex","BTCUSD",1764633984507,[[86529.0,0.46967079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86560.0,0.0004]]]
["bitfinex","BTCUSD",1764633984508,[[86529.0,0.46967079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86560.0,0.0004],[86563.0,0.24260004],[86566.0,0.05098187]]]
["bitfinex","BTCUSD",1764633984707,[[86529.0,0.48217079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86560.0,0.0004],[86561.0,0.01155254],[86562.0,0.23105041]]]
["bitfinex","BTCUSD",1764633984908,[[86529.0,0.48217079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86557.0,0.01155308],[86559.0,0.05098281],[86560.0,0.0004]]]
["bitfinex","BTCUSD",1764633985112,[[86529.0,0.48217079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86559.0,0.05098281],[86560.0,0.0004]]]
["bitfinex","BTCUSD",1764633985113,[[86529.0,0.48117079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86559.0,0.05098281],[86560.0,0.0004],[86580.0,0.34690433]]]
["bitfinex","BTCUSD",1764633985315,[[86529.0,0.48117079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86556.0,0.01155321],[86559.0,0.05098281],[86560.0,0.0004]]]
["bitfinex","BTCUSD",1764633985515,[[86529.0,0.48317079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86554.0,0.01155348],[86556.0,0.24261938],[86559.0,0.05098281]]]
["bitfinex","BTCUSD",1764633985796,[[86529.0,0.47917079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86554.0,0.01155348],[86556.0,0.24261938],[86559.0,0.05098281]]]
["bitfinex","BTCUSD",1764633985797,[[86529.0,0.47917079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86552.0,0.01155374],[86554.0,0.01155348],[86556.0,0.24261938]]]
["bitfinex","BTCUSD",1764633985911,[[86529.0,0.47917079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86552.0,0.01155374],[86554.0,0.01155348],[86555.0,0.23106937]]]
["bitfinex","BTCUSD",1764633986115,[[86529.0,0.48317079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86554.0,0.01155348],[86555.0,0.23106937],[86610.0,0.06292299]]]
["bitfinex","BTCUSD",1764633986311,[[86529.0,0.47917079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86552.0,0.01155374],[86554.0,0.01155348],[86555.0,0.23106937]]]
["bitfinex","BTCUSD",1764633986520,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86552.0,0.01155374],[86553.0,0.2310725],[86554.0,0.01155348]]]
["bitfinex","BTCUSD",1764633986725,[[86529.0,0.48417079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86552.0,0.01155374],[86554.0,0.01155348],[86556.0,0.24261776]]]
["bitfinex","BTCUSD",1764633987077,[[86529.0,0.48417079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86552.0,0.01155374],[86554.0,0.24262535],[86556.0,0.01155321]]]
["bitfinex","BTCUSD",1764633987288,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86554.0,0.01155348],[86556.0,0.01155321],[86559.0,0.28203922]]]
["bitfinex","BTCUSD",1764633987485,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86556.0,0.01155321],[86559.0,0.28203922],[86566.0,0.11703]]]
["bitfinex","BTCUSD",1764633987659,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86554.0,0.01155348],[86556.0,0.24261954],[86557.0,0.23106181]]]
["bitfinex","BTCUSD",1764633987852,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86554.0,0.01155348],[86556.0,0.24261954],[86558.0,0.23106023]]]
["bitfinex","BTCUSD",1764633988054,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86556.0,0.24261954],[86558.0,0.23106023],[86630.0,0.05788141]]]
["bitfinex","BTCUSD",1764633988289,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86554.0,0.01155348],[86556.0,0.24261954],[86558.0,0.23106023]]]
["bitfinex","BTCUSD",1764633988475,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86552.0,0.01155374],[86554.0,0.01155348],[86555.0,0.23106925]]]
["bitfinex","BTCUSD",1764633988857,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86552.0,0.01155374],[86554.0,0.24262518],[86555.0,0.23106925]]]
["bitfinex","BTCUSD",1764633989063,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86554.0,0.24262518],[86555.0,0.23106925],[86622.0,0.10355909]]]
["bitfinex","BTCUSD",1764633989238,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86558.0,0.23106008],[86569.0,0.23103222],[86622.0,0.10355909]]]
["bitfinex","BTCUSD",1764633989449,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86549.0,0.01155414],[86550.0,0.0004],[86552.0,0.01155374],[86555.0,0.01155334]]]
["bitfinex","BTCUSD",1764633989654,[[86529.0,0.48617079],[86528.0,0.23113677],[86527.0,0.01155708],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86552.0,0.01155374],[86553.0,0.2310744],[86555.0,0.24262173]]]
["bitfinex","BTCUSD",1764633989852,[[86529.0,0.48617079],[86526.0,0.23114208],[86525.0,0.2311461]],[[86530.0,0.00175537],[86550.0,0.0004],[86552.0,0.01155374],[86553.0,0.2310744],[86555.0,0.24262173]]]
["bitfinex","BTCUSD",1764633989853,[[86552.0,0.04685574],[86548.0,0.01155428],[86547.0,0.06252299],[86546.0,0.01155454],[86545.0,0.23109294]],[[86553.0,0.04845079],[86555.0,0.24262173],[86588.0,0.46195792],[86591.0,0.03085161],[86598.0,0.05954243]]]
["bitfinex","BTCUSD",1764633990052,[[86552.0,0.06567505],[86549.0,0.0576678],[86547.0,0.0740774],[86546.0,0.01155454],[86545.0,0.23109294]],[[86553.0,0.04883726],[86555.0,0.24262173],[86588.0,0.46195792],[86592.0,0.10006877],[86598.0,0.0181188]]]
["bitfinex","BTCUSD",1764633990250,[[86552.0,0.06567505],[86549.0,0.0576678],[86547.0,0.0740774],[86546.0,0.24264345],[86545.0,0.23109294]],[[86553.0,0.00111702],[86554.0,0.23107181],[86555.0,0.24262173],[86566.0,0.34806947],[86588.0,0.46195792]]]
["bitfinex","BTCUSD",1764633990450,[[86552.0,0.10159505],[86550.0,0.01155401],[86549.0,0.06922194],[86548.0,0.23108499],[86547.0,0.0740774]],[[86553.0,0.00111702],[86557.0,0.2310639],[86561.0,0.23105241],[86566.0,0.11703],[86588.0,0.46195792]]]
["bitfinex","BTCUSD",1764633990652,[[86552.0,0.10159505],[86550.0,0.24263212],[86549.0,0.06922194],[86548.0,0.23108499],[86547.0,0.0740774]],[[86553.0,0.00111702],[86558.0,0.01155294],[86559.0,0.23105662],[86561.0,0.24260495],[86562.0,0.01155241]]]
["bitfinex","BTCUSD",1764633990893,[[86552.0,0.12708],[86551.0,0.23107572],[86550.0,0.24263212],[86549.0,0.06922194],[86547.0,0.0740774]],[[86553.0,0.00111702],[86561.0,0.24260495],[86562.0,0.01155241],[86565.0,0.24259456],[86566.0,0.27046857]]]
["bitfinex","BTCUSD",1764633991098,[[86552.0,0.12708],[86551.0,0.23107572],[86550.0,0.24263212],[86549.0,0.06922194],[86547.0,0.0740774]],[[86553.0,0.00111702]]]
["bitfinex","BTCUSD",1764633991099,[[86552.0,0.18960299],[86551.0,0.23107572],[86550.0,0.24263212],[86549.0,0.06922194],[86547.0,0.01155441]],[[86553.0,0.00111702],[86567.0,0.323],[86569.0,0.23103071],[86571.0,0.03943],[86572.0,0.23102174]]]
["bitfinex","BTCUSD",1764633991293,[[86552.0,0.18960299],[86551.0,0.23107572],[86550.0,0.24263212],[86549.0,0.06922194],[86547.0,0.01155441]],[[86553.0,0.00111702],[86566.0,0.01155187],[86567.0,0.323],[86568.0,0.23103477],[86569.0,0.01155147]]]
["bitfinex","BTCUSD",1764633991501,[[86552.0,0.20103804],[86551.0,0.23107572],[86550.0,0.24263212],[86549.0,0.06922194],[86547.0,0.01155441]],[[86553.0,0.00111702],[86565.0,0.24259304],[86566.0,0.01155187],[86567.0,0.55403698],[86569.0,0.01155147]]]
["bitfinex","BTCUSD",1764633991829,[[86552.0,0.20103804],[86549.0,0.06922194]],[[86553.0,0.00111702],[86565.0,0.24259304],[86566.0,0.01155187],[86567.0,0.55403698],[86569.0,0.01155147]]]
["bitfinex","BTCUSD",1764633991830,[[86552.0,0.04835505],[86549.0,0.0576678],[86543.0,0.03592],[86541.0,0.23110427],[86540.0,0.01155535]],[[86553.0,0.00111702],[86557.0,0.24261655],[86559.0,0.04773],[86560.0,0.01195268],[86561.0,0.01155254]]]
["bitfinex","BTCUSD",1764633992143,[[86552.0,0.06967505],[86549.0,0.0576678],[86546.0,0.01155454],[86545.0,0.23109223],[86543.0,0.04747494]],[[86553.0,0.00111702],[86555.0,0.01155334],[86557.0,0.24261699],[86559.0,0.04773],[86560.0,0.01195268]]]
["bitfinex","BTCUSD",1764633992343,[[86552.0,0.06667505],[86550.0,0.2426343],[86549.0,0.0576678],[86548.0,0.01155428],[86546.0,0.01155454]],[[86553.0,0.00111702],[86557.0,0.01155308],[86558.0,0.23106091],[86559.0,0.04773],[86560.0,0.01195268]]]
["bitfinex","BTCUSD",1764633992484,[[86552.0,0.06567505],[86550.0,0.2426343],[86549.0,0.0576678],[86548.0,0.24263881],[86546.0,0.01155454]],[[86553.0,0.00111702],[86555.0,0.01155334],[86557.0,0.24261689],[86558.0,0.23106091],[86559.0,0.04773]]]
["bitfinex","BTCUSD",1764633992685,[[86552.0,0.06967505],[86549.0,0.0576678],[86548.0,0.01155428],[86547.0,0.23108793],[86546.0,0.01155454]],[[86553.0,0.00111702],[86555.0,0.01155334],[86556.0,0.23106623],[86557.0,0.01155308],[86559.0,0.04773]]]
["bitfinex","BTCUSD",1764633992881,[[86552.0,0.06667505],[86549.0,0.0576678],[86548.0,0.01155428],[86547.0,0.23108793],[86546.0,0.01155454]],[[86553.0,0.00111702],[86554.0,0.23107167],[86555.0,0.01155334],[86556.0,0.23106623],[86557.0,0.01155308]]]
["bitfinex","BTCUSD",1764633993086,[[86552.0,0.06667505],[86549.0,0.06922194],[86548.0,0.01155428],[86547.0,0.23108793],[86546.0,0.01155454]],[[86553.0,0.00111702],[86554.0,0.23107167],[86555.0,0.01155334],[86556.0,0.23106623],[86557.0,0.01155308]]]
["bitfinex","BTCUSD",1764633993287,[[86552.0,0.06767505],[86551.0,0.23107694],[86550.0,0.01155401],[86549.0,0.30030252],[86548.0,0.01155428]],[[86553.0,0.00111702],[86555.0,0.01155334],[86557.0,0.24261671],[86558.0,0.23105914],[86593.0,0.03081214]]]
["bitfinex","BTCUSD",1764633993484,[[86552.0,0.06767505],[86550.0,0.01155401],[86549.0,0.30030252],[86548.0,0.01155428],[86544.0,0.23109531]],[[86553.0,0.00111702],[86555.0,0.24262217],[86557.0,0.01155308],[86568.0,0.08937],[86569.0,0.27876187]]]
["bitfinex","BTCUSD",1764633993859,[[86552.0,0.06867505],[86550.0,0.01155401],[86549.0,0.30030252],[86548.0,0.01155428],[86544.0,0.23109531]],[[86553.0,0.00111702],[86555.0,0.24262217],[86557.0,0.01155308],[86568.0,0.08937],[86569.0,0.27876187]]]
["bitfinex","BTCUSD",1764633994749,[[86552.0,0.06867505],[86549.0,0.30030252],[86548.0,0.01155428],[86544.0,0.23109531],[86445.0,0.2079155]],[[86553.0,0.00111702],[86554.0,0.23107159],[86555.0,0.24262217],[86557.0,0.01155308],[86568.0,0.08937]]]
["bitfinex","BTCUSD",1764633995051,[[86552.0,0.06867505],[86550.0,0.01155401],[86549.0,0.30030252],[86548.0,0.01155428],[86544.0,0.23109531]],[[86553.0,0.00111702],[86554.0,0.23107159],[86555.0,0.01155334],[86557.0,0.01155308],[86566.0,0.23103982]]]
["bitfinex","BTCUSD",1764633995250,[[86552.0,0.06867505],[86549.0,0.0576678],[86543.0,0.27857195],[86534.0,0.23112167],[86524.0,0.14692305]],[[86553.0,0.00111702],[86554.0,0.23107171],[86555.0,0.01155334],[86557.0,0.01155308],[86559.0,0.27878747]]]
["bitfinex","BTCUSD",1764633995426,[[86552.0,0.06867505],[86549.0,0.0576678],[86547.0,0.01155441],[86546.0,0.24264327],[86543.0,0.27857195]],[[86553.0,0.00111702],[86554.0,0.23107171],[86555.0,0.24262211],[86557.0,0.01155308],[86559.0,0.27878747]]]
["bitfinex","BTCUSD",1764633995630,[[86552.0,0.06867505],[86550.0,0.01155401],[86549.0,0.06922194],[86547.0,0.24264034],[86546.0,0.24264327]],[[86553.0,0.00111702],[86554.0,0.23107171],[86555.0,0.24262211],[86557.0,0.01155308],[86559.0,0.27878747]]]
["bitfinex","BTCUSD",1764633995876,[[86552.0,0.06867505],[86550.0,0.01155401],[86549.0,0.06922194],[86548.0,0.23108332],[86547.0,0.24264034]],[[86553.0,0.00111702],[86555.0,0.24262211],[86557.0,0.01155308],[86559.0,0.27878747],[86561.0,0.24260531]]]
["bitfinex","BTCUSD",1764633996471,[[86552.0,0.06867505],[86549.0,0.06922194],[86548.0,0.23108332],[86547.0,0.24264034],[83384.0,0.00039315]],[[86553.0,0.00111702],[86554.0,0.23107172],[86555.0,0.24262211],[86557.0,0.01155308],[86559.0,0.27878747]]]
["bitfinex","BTCUSD",1764633996673,[[86552.0,0.06867505],[86550.0,0.24263348],[86549.0,0.06922194],[86548.0,0.23108332],[86547.0,0.24264034]],[[86553.0,0.00111702],[86555.0,0.24262211],[86557.0,0.01155308],[86559.0,0.27878747],[86561.0,0.2426053]]]
["bitfinex","BTCUSD",1764633996917,[[86552.0,0.06867505],[86550.0,0.01155401],[86549.0,0.0576678],[86547.0,0.24264034],[86542.0,0.23109953]],[[86553.0,0.23218931],[86555.0,0.24262211],[86557.0,0.01155308],[86559.0,0.27878747],[86561.0,0.01155254]]]
["bitfinex","BTCUSD",1764633997135,[[86552.0,0.14733505],[86551.0,0.23107576],[86550.0,0.01155401],[86549.0,0.0576678],[86547.0,0.01155441]],[[86553.0,0.00111702],[86560.0,0.0004],[86569.0,0.05928147],[86570.0,0.2310287],[86572.0,0.09712]]]
["bitfinex","BTCUSD",1764633997292,[[86552.0,0.20985804],[86551.0,0.23107576],[86550.0,0.24263246],[86549.0,0.0576678],[86547.0,0.01155441]],[[86553.0,0.00111702],[86560.0,0.0004],[86572.0,0.01155107],[86574.0,0.01155081],[86585.0,0.09712]]]
["bitfinex","BTCUSD",1764633997456,[[86552.0,0.20985804],[86551.0,0.23107576],[86550.0,0.24263246],[86549.0,0.28874856],[86547.0,0.01155441]],[[86553.0,0.00111702],[86560.0,0.0004],[86570.0,0.01155134],[86571.0,0.323],[86574.0,0.01155081]]]
["bitfinex","BTCUSD",1764633997656,[[86552.0,0.20985804],[86551.0,0.23107576],[86550.0,0.24263246],[86549.0,0.28874856],[86547.0,0.01155441]],[[86553.0,0.00111702],[86560.0,0.0004],[86567.0,0.01155174],[86570.0,0.01155134],[86571.0,0.323]]]
["bitfinex","BTCUSD",1764633997910,[[86552.0,0.20985804],[86551.0,0.23107576],[86550.0,0.24263246],[86549.0,0.28874856],[86547.0,0.01155441]],[[86553.0,0.00111702],[86560.0,0.0004],[86566.0,0.01155187],[86567.0,0.01155174],[86569.0,0.2310315]]]
["bitfinex","BTCUSD",1764633998106,[[86552.0,0.20785804],[86551.0,0.23107576],[86550.0,0.24263246],[86549.0,0.28874856],[86547.0,0.01155441]],[[86553.0,0.00111702],[86560.0,0.0004],[86568.0,0.01155161],[86570.0,0.24258026],[86571.0,0.23102507]]]
["bitfinex","BTCUSD",1764633998256,[[86552.0,0.21285804],[86551.0,0.23107576],[86550.0,0.24263246],[86549.0,0.28874856],[86547.0,0.01155441]],[[86553.0,0.00111702],[86560.0,0.0004],[86565.0,0.01155201],[86568.0,0.01155161],[86569.0,0.55403149]]]
["bitfinex","BTCUSD",1764633998458,[[86552.0,0.21185804],[86551.0,0.23107576],[86550.0,0.24263246],[86549.0,0.28874856],[86547.0,0.01155441]],[[86553.0,0.00111702],[86560.0,0.0004],[86566.0,0.01155187],[86568.0,0.01155161],[86569.0,0.55403149]]]
["bitfinex","BTCUSD",1764633998936,[[86552.0,0.21385804],[86551.0,0.23107576],[86550.0,0.24263246],[86549.0,0.28874856],[86547.0,0.01155441]],[[86553.0,0.00111702],[86560.0,0.0004],[86566.0,0.01155187],[86568.0,0.01155161],[86569.0,0.55403149]]]
["bitfinex","BTCUSD",1764633999148,[[86552.0,0.21385804],[86551.0,0.23107576],[86550.0,0.24263246],[86549.0,0.28874856],[86547.0,0.01155441]],[[86553.0,0.00111702],[86560.0,0.0004],[86569.0,0.323],[86571.0,0.23102489],[86575.0,0.23101432]]]
["bitfinex","BTCUSD",1764633999286,[[86552.0,0.21185804],[86551.0,0.23107576],[86550.0,0.24263246],[86549.0,0.28874856],[86547.0,0.01155441]],[[86553.0,0.00111702],[86560.0,0.0004],[86567.0,0.01155174],[86610.0,0.10065098],[86623.0,0.14537026]]]
["bitfinex","BTCUSD",1764633999483,[[86552.0,0.21185804],[86551.0,0.23107576],[86550.0,0.01155401],[86549.0,0.28874856],[86547.0,0.24264067]],[[86553.0,0.00111702],[86560.0,0.0004],[86561.0,0.01155254],[86563.0,0.01155227],[86566.0,0.01155187]]]
["bitfinex","BTCUSD",1764633999716,[[86552.0,0.21385804],[86551.0,0.23107576],[86550.0,0.01155401],[86549.0,0.28874856],[86547.0,0.24264067]],[[86553.0,0.00111702],[86560.0,0.0004],[86566.0,0.01155187],[86571.0,0.23102435],[86598.0,0.46190557]]]
["bitfinex","BTCUSD",1764633999918,[[86552.0,0.21385804],[86551.0,0.23107576],[86550.0,0.01155401],[86549.0,0.28874856],[86547.0,0.24264067]],[[86553.0,0.00111702],[86560.0,0.0004],[86563.0,0.01155227],[86565.0,0.23104222],[86566.0,0.01155187]]]
["bitfinex","BTCUSD",1764634000120,[[86552.0,0.21385804],[86551.0,0.23107576],[86550.0,0.01155401],[86549.0,0.28874856],[86547.0,0.24264067]],[[86553.0,0.00111702],[86560.0,0.0004],[86563.0,0.01155227],[86564.0,0.23104294],[86566.0,0.01155187]]]
["bitfinex","BTCUSD",1764634000319,[[86552.0,0.07267505],[86549.0,0.06922194],[86548.0,0.23108314],[86547.0,0.24264067],[86543.0,0.28198195]],[[86553.0,0.00111702],[86555.0,0.01155334],[86557.0,0.01155308],[86559.0,0.27691802],[86560.0,0.01195268]]]
["bitfinex","BTCUSD",1764634000505,[[86552.0,0.07267505],[86550.0,0.24263425],[86549.0,0.06922194],[86548.0,0.23108314],[86547.0,0.01155441]],[[86553.0,0.00111702],[86555.0,0.01155334],[86557.0,0.01155308],[86558.0,0.2310613],[86559.0,0.27691802]]]
["bitfinex","BTCUSD",1764634000701,[[86552.0,0.07267505],[86549.0,0.0576678],[86546.0,0.23108978],[86541.0,0.37802575],[86540.0,0.06252299]],[[86553.0,0.00111702],[86555.0,0.01155334],[86557.0,0.2426168],[86559.0,0.04586],[86582.0,0.38592399]]]
["bitfinex","BTCUSD",1764634000938,[[86552.0,0.06124],[86550.0,0.01155401],[86549.0,0.0576678],[86547.0,0.01155441],[86544.0,0.24264937]],[[86553.0,0.00111702],[86555.0,0.01155334],[86556.0,0.23106651],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634001208,[[86552.0,0.007],[86549.0,0.0576678],[86546.0,0.03933],[86537.0,0.01155575],[86525.0,0.14692305]],[[86553.0,0.06329702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634001426,[[86552.0,0.02032],[86549.0,0.0576678],[86542.0,0.01155508],[86541.0,0.03933],[86539.0,0.01155548]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634001708,[[86552.0,0.02232],[86549.0,0.0576678],[86543.0,0.01155494],[86542.0,0.01155508],[86541.0,0.27043209]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634001910,[[86552.0,0.02332],[86549.0,0.0576678],[86543.0,0.01155494],[86542.0,0.01155508],[86541.0,0.27043209]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634002111,[[86552.0,0.01932],[86549.0,0.0576678],[86544.0,0.01155481],[86543.0,0.24265209],[86542.0,0.01155508]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634002318,[[86552.0,0.02032],[86549.0,0.0576678],[86544.0,0.01155481],[86543.0,0.24265209],[86542.0,0.01155508]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634002519,[[86552.0,0.02032],[86549.0,0.0576678],[86543.0,0.01155494],[86542.0,0.01155508],[86520.0,0.72661692]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634002740,[[86552.0,0.02132],[86549.0,0.0576678],[86547.0,0.01155441],[86544.0,0.01155481],[86543.0,0.01155494]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634002949,[[86552.0,0.02132],[86549.0,0.0576678],[86544.0,0.01155481],[86543.0,0.24265191],[86534.0,0.29364365]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634003147,[[86552.0,0.02132],[86549.0,0.0576678],[86546.0,0.01155454],[86544.0,0.01155481],[86543.0,0.24265191]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634003884,[[86552.0,0.02132],[86549.0,0.0576678],[86545.0,0.01155468],[86544.0,0.01155481],[86543.0,0.24265191]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634004080,[[86552.0,0.02132],[86549.0,0.0576678],[86544.0,0.01155481],[86543.0,0.24265191],[86538.0,0.23111178]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634004278,[[86552.0,0.02132],[86549.0,0.0576678],[86547.0,0.01155441],[86544.0,0.24264868],[86543.0,0.01155494]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634004593,[[86552.0,0.02132],[86549.0,0.0576678],[86548.0,0.01155428],[86547.0,0.01155441],[86546.0,0.23108909]],[[86553.0,0.16041702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634004594,[[86552.0,0.02132],[86549.0,0.0576678],[86548.0,0.01155428],[86547.0,0.01155441],[86546.0,0.23108909]],[[86553.0,0.06329702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.14298]]]
["bitfinex","BTCUSD",1764634004826,[[86552.0,0.02132],[86551.0,0.01143505],[86550.0,0.01155401],[86549.0,0.06922194],[86548.0,0.01155428]],[[86553.0,0.06329702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.14298]]]
["bitfinex","BTCUSD",1764634005208,[[86552.0,0.02132],[86551.0,0.01143505],[86549.0,0.06922194],[86548.0,0.01155428],[86536.0,0.23111648]],[[86553.0,0.06329702],[86554.0,0.23107149],[86555.0,0.24262256],[86557.0,0.2426168],[86559.0,0.14298]]]
["bitfinex","BTCUSD",1764634005404,[[86552.0,0.02132],[86550.0,0.01155401],[86549.0,0.30030426],[86548.0,0.01155428],[86540.0,0.03933]],[[86553.0,0.00111702],[86554.0,0.23107149],[86555.0,0.01155334],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634005581,[[86552.0,0.02132],[86549.0,0.06922194],[86548.0,0.01155428],[86540.0,0.03933],[86536.0,0.231116]],[[86553.0,0.00111702],[86554.0,0.23107149],[86555.0,0.01155334],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634005776,[[86552.0,0.02132],[86550.0,0.01155401],[86549.0,0.30030243],[86548.0,0.01155428],[86547.0,0.01155441]],[[86553.0,0.00111702],[86555.0,0.24262042],[86556.0,0.323],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634005994,[[86552.0,0.02132],[86541.0,0.27043415],[86540.0,0.01155535],[86534.0,0.01155615],[86529.0,0.28880258]],[[86553.0,0.29436931],[86555.0,0.24262042],[86556.0,0.323],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634006331,[[86552.0,0.02132],[86546.0,0.24264547],[86543.0,0.01155494],[86542.0,0.28876883],[86541.0,0.03933]],[[86553.0,0.39148931],[86555.0,0.01155334],[86556.0,0.323],[86557.0,0.2426168],[86559.0,0.04586]]]
["bitfinex","BTCUSD",1764634006542,[[86552.0,0.07208505],[86551.0,0.2310753],[86550.0,0.01155401],[86549.0,0.01155414],[86546.0,0.28197547]],[[86553.0,0.00111702],[86560.0,0.0004],[86571.0,0.09712],[86580.0,0.72701692],[86593.0,0.01811731]]]
["bitfinex","BTCUSD",1764634006683,[[86552.0,0.07208505],[86551.0,0.2310753],[86550.0,0.24263362],[86549.0,0.01155414],[86546.0,0.28197547]],[[86553.0,0.00111702],[86559.0,0.01155281],[86560.0,0.23145371],[86561.0,0.33455254],[86562.0,0.23105085]]]
["bitfinex","BTCUSD",1764634006870,[[86552.0,0.07208505],[86551.0,0.2310753],[86550.0,0.24263362],[86549.0,0.01155414],[86546.0,0.28197547]],[[86553.0,0.00111702],[86558.0,0.01155294],[86559.0,0.01155281],[86560.0,0.23145371],[86561.0,0.33455254]]]
["bitfinex","BTCUSD",1764634007073,[[86552.0,0.07208505],[86551.0,0.2310753],[86550.0,0.24263362],[86549.0,0.01155414],[86546.0,0.28197547]],[[86553.0,0.00111702],[86560.0,0.0004],[86561.0,0.33455254],[86563.0,0.24260022],[86566.0,0.24259115]]]
["bitfinex","BTCUSD",1764634007314,[[86552.0,0.13460804],[86551.0,0.2310753],[86550.0,0.24263362],[86549.0,0.01155414],[86546.0,0.28197547]],[[86553.0,0.00111702],[86560.0,0.0004],[86561.0,0.323],[86563.0,0.24260022],[86566.0,0.24259115]]]
["bitfinex","BTCUSD",1764634007626,[[86552.0,0.13460804],[86551.0,0.2310753],[86550.0,0.24263362],[86549.0,0.01155414],[86546.0,0.28197547]],[[86553.0,0.00111702],[86560.0,0.01195268],[86561.0,0.323],[86562.0,0.23105083],[86563.0,0.01155227]]]
["bitfinex","BTCUSD",1764634007825,[[86552.0,0.12217299],[86550.0,0.01155401],[86547.0,0.01155441],[86546.0,0.05088454],[86530.0,0.72661692]],[[86553.0,0.00111702],[86555.0,0.01155334],[86558.0,0.01155294],[86560.0,0.01195268],[86563.0,0.01155227]]]
["bitfinex","BTCUSD",1764634008126,[[86552.0,0.13260804],[86547.0,0.01155441],[86546.0,0.05088454],[86545.0,0.23109236],[86530.0,0.72661692]],[[86553.0,0.00111702],[86556.0,0.01155321],[86557.0,0.2310633],[86558.0,0.01155294],[86560.0,0.01195268]]]
["bitfinex","BTCUSD",1764634008429,[[86552.0,0.326353],[86550.0,0.24263373],[86547.0,0.01155441],[86546.0,0.01155454],[86542.0,0.20459085]],[[86553.0,0.00111702],[86555.0,0.01155334],[86556.0,0.24261919],[86558.0,0.24261398],[86560.0,0.01195268]]]
["bitfinex","BTCUSD",1764634008631,[[86552.0,0.09527804],[86550.0,0.24263373],[86548.0,0.23108322],[86547.0,0.01155441],[86546.0,0.01155454]],[[86553.0,0.00111702],[86556.0,0.01155321],[86558.0,0.24261398],[86560.0,0.01195268],[86563.0,0.24259892]]]
["bitfinex","BTCUSD",1764634008834,[[86552.0,0.09627804],[86551.0,0.23107499],[86550.0,0.24263373],[86548.0,0.23108322],[86547.0,0.01155441]],[[86553.0,0.00111702],[86555.0,0.01155334],[86556.0,0.24261775],[86558.0,0.24261398],[86560.0,0.01195268]]]
["bitfinex","BTCUSD",1764634009197,[[86552.0,0.09627804],[86550.0,0.01155401],[86548.0,0.23108322],[86547.0,0.01155441],[86545.0,0.23109288]],[[86553.0,0.00111702],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.24261398],[86560.0,0.01195268]]]
["bitfinex","BTCUSD",1764634010362,[[86552.0,0.09627804],[86548.0,0.23108322],[86547.0,0.01155441],[86545.0,0.23109288],[85151.0,0.0115699]],[[86553.0,0.00111702],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.24261398],[86560.0,0.01195268]]]
["bitfinex","BTCUSD",1764634010567,[[86552.0,0.004],[86543.0,0.0576678],[86535.0,0.01155601],[86531.0,0.03933],[86522.0,0.14692305]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634010683,[[86552.0,0.02232],[86543.0,0.0576678],[86533.0,0.24268001],[86531.0,0.01155655],[86528.0,0.24269511]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634010888,[[86552.0,0.02232],[86543.0,0.0576678],[86535.0,0.01155601],[86534.0,0.01155615],[86533.0,0.01155628]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634011115,[[86552.0,0.02232],[86543.0,0.0576678],[86533.0,0.01155628],[86532.0,0.23112659],[86531.0,0.01155655]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634011333,[[86552.0,0.02132],[86543.0,0.0576678],[86531.0,0.01155655],[86527.0,0.23114113],[86510.0,0.7466169]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634011550,[[86552.0,0.01832],[86543.0,0.0576678],[86533.0,0.23112565],[86532.0,0.01155641],[86531.0,0.01155655]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634011753,[[86552.0,0.01932],[86543.0,0.0576678],[86533.0,0.23112565],[86532.0,0.01155641],[86531.0,0.01155655]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634011989,[[86552.0,0.02132],[86543.0,0.0576678],[86535.0,0.01155601],[86533.0,0.23112565],[86532.0,0.01155641]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634012372,[[86552.0,0.02132],[86543.0,0.0576678],[86540.0,0.01155535],[86538.0,0.2311104],[86537.0,0.01155575]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634012673,[[86552.0,0.02132],[86543.0,0.0576678],[86540.0,0.01155535],[86537.0,0.01155575]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634012674,[[86552.0,0.02132],[86543.0,0.0576678],[86540.0,0.01155535],[86539.0,0.23110799],[86537.0,0.01155575]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634012826,[[86552.0,0.02132],[86543.0,0.0576678],[86537.0,0.242669],[86529.0,0.0969978],[86526.0,0.23114225]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634013029,[[86552.0,0.02132],[86543.0,0.0576678],[86538.0,0.01155561],[86537.0,0.242669],[86529.0,0.0969978]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634013253,[[86552.0,0.02132],[86543.0,0.0576678],[86539.0,0.01155548],[86538.0,0.01155561],[86537.0,0.242669]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634013447,[[86552.0,0.02132],[86543.0,0.0576678],[86537.0,0.01155575],[86534.0,0.231121],[86529.0,0.32813377]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634013787,[[86552.0,0.02132],[86543.0,0.0576678],[86540.0,0.01155535],[86538.0,0.23111095],[86537.0,0.01155575]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634014209,[[86552.0,0.02132],[86543.0,0.0576678],[86541.0,0.05088521],[86540.0,0.01155535],[86537.0,0.01155575]],[[86553.0,0.16041702],[86554.0,0.23107213],[86555.0,0.24262266],[86556.0,0.01155321],[86558.0,0.28847398]]]
["bitfinex","BTCUSD",1764634014410,[[86552.0,0.06065],[86549.0,0.01155414],[86548.0,0.01143505],[86547.0,0.23108624],[86546.0,0.01155454]],[[86553.0,0.00111702],[86555.0,0.01155334],[86558.0,0.05741294],[86559.0,0.323],[86560.0,0.24300764]]]
["bitfinex","BTCUSD",1764634014617,[[86552.0,0.06065],[86548.0,0.02298933],[86547.0,0.23108624],[86546.0,0.05088454],[86545.0,0.23109216]],[[86553.0,0.00111702],[86554.0,0.23107215],[86555.0,0.01155334],[86558.0,0.01155294],[86559.0,0.323]]]
["bitfinex","BTCUSD",1764634014901,[[86552.0,0.06065],[86549.0,0.01155414],[86548.0,0.02298933],[86547.0,0.23108624],[86546.0,0.05088454]],[[86553.0,0.00111702],[86554.0,0.23107215],[86555.0,0.01155334],[86558.0,0.01155294],[86559.0,0.323]]]
["bitfinex","BTCUSD",1764634015338,[[86552.0,0.02132],[86543.0,0.0576678],[86542.0,0.23110108],[86541.0,0.05088521],[86537.0,0.03933]],[[86553.0,0.00111702],[86554.0,0.23107215],[86555.0,0.24262261],[86557.0,0.23106384],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1764634015560,[[86552.0,0.02132],[86543.0,0.0576678],[86541.0,0.03933],[86539.0,0.01155548],[86537.0,0.01155575]],[[86553.0,0.16041702],[86554.0,0.23107215],[86555.0,0.24262261],[86557.0,0.23106384],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1764634015705,[[86552.0,0.02132],[86543.0,0.0576678],[86541.0,0.03933],[86540.0,0.01155535],[86539.0,0.01155548]],[[86553.0,0.16041702],[86554.0,0.23107215],[86555.0,0.24262261],[86557.0,0.23106384],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1764634015914,[[86552.0,0.02132],[86543.0,0.06922274],[86542.0,0.01155508],[86541.0,0.03933],[86540.0,0.01155535]],[[86553.0,0.16041702],[86554.0,0.23107215],[86555.0,0.24262261],[86557.0,0.23106384],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1764634016130,[[86552.0,0.02132],[86545.0,0.01155468],[86544.0,0.01155481],[86543.0,0.30031994],[86542.0,0.01155508]],[[86553.0,0.16041702],[86554.0,0.23107215],[86555.0,0.24262261],[86557.0,0.23106384],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1764634016387,[[86552.0,0.02132],[86544.0,0.01155481],[86543.0,0.30031994],[86542.0,0.01155508],[86539.0,0.23110734]],[[86553.0,0.16041702],[86554.0,0.23107215],[86555.0,0.24262261],[86557.0,0.23106384],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1764634016514,[[86552.0,0.02132],[86546.0,0.01155454],[86545.0,0.2310936],[86544.0,0.01155481],[86543.0,0.30031994]],[[86553.0,0.16041702],[86554.0,0.23107215],[86555.0,0.24262261],[86557.0,0.23106384],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1764634016713,[[86552.0,0.02132],[86551.0,0.01143505],[86549.0,0.01155414],[86548.0,0.01155428],[86546.0,0.24264364]],[[86553.0,0.00111702],[86554.0,0.23107215],[86555.0,0.01155334],[86557.0,0.23106384],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1764634016933,[[86552.0,0.02132],[86551.0,0.01143505],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86558.0,0.01155294],[86559.0,0.04586],[86561.0,0.23105155],[86564.0,0.09712]]]
["bitfinex","BTCUSD",1764634017148,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86556.0,0.01155321],[86558.0,0.01155294],[86559.0,0.323],[86570.0,0.35896106]]]
["bitfinex","BTCUSD",1764634017328,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.2426335],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86555.0,0.01155334],[86556.0,0.01155321],[86557.0,0.23106348],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1764634017543,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86555.0,0.01155334],[86556.0,0.01155321],[86557.0,0.23106348],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1764634017714,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86555.0,0.01155334],[86556.0,0.24261941],[86558.0,0.01155294],[86562.0,0.23104921]]]
["bitfinex","BTCUSD",1764634017913,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86555.0,0.01155334],[86556.0,0.24261941],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1764634017914,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86555.0,0.01155334],[86556.0,0.24261941],[86558.0,0.01155294],[86565.0,0.09712]]]
["bitfinex","BTCUSD",1764634018719,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86555.0,0.01155334],[86556.0,0.24261941],[86557.0,0.23106264],[86558.0,0.01155294]]]
["bitfinex","BTCUSD",1764634019139,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86556.0,0.01155321],[86557.0,0.23106264],[86558.0,0.01155294],[86563.0,0.24259946]]]
["bitfinex","BTCUSD",1764634019358,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86558.0,0.01155294],[86563.0,0.24259946],[86570.0,0.95764481],[86573.0,0.03081214]]]
["bitfinex","BTCUSD",1764634019570,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86556.0,0.01155321],[86558.0,0.01155294],[86559.0,0.55405867],[86563.0,0.24259946]]]
["bitfinex","BTCUSD",1764634019716,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86556.0,0.01155321],[86557.0,0.323],[86558.0,0.2426138],[86560.0,0.01195268]]]
["bitfinex","BTCUSD",1764634019930,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86555.0,0.01155334],[86556.0,0.01155321],[86557.0,0.323],[86558.0,0.2426138]]]
["bitfinex","BTCUSD",1764634020095,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86556.0,0.01155321],[86557.0,0.323],[86558.0,0.2426138],[86611.0,0.14498272]]]
["bitfinex","BTCUSD",1764634020449,[[86552.0,0.11141505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86563.0,0.01155227],[86566.0,0.01155187],[86569.0,0.05741147],[86579.0,0.07667214]]]
["bitfinex","BTCUSD",1764634020674,[[86552.0,0.07108505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86559.0,0.23105818],[86563.0,0.01155227],[86566.0,0.01155187],[86569.0,0.05741147]]]
["bitfinex","BTCUSD",1764634020877,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86557.0,0.01155308],[86559.0,0.23105818],[86563.0,0.01155227],[86566.0,0.01155187]]]
["bitfinex","BTCUSD",1764634021138,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86558.0,0.01155294],[86560.0,0.24300814],[86563.0,0.01155227],[86566.0,0.24259172]]]
["bitfinex","BTCUSD",1764634021357,[[86552.0,0.07208505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86558.0,0.01155294],[86560.0,0.24300814],[86562.0,0.23104904],[86563.0,0.01155227]]]
["bitfinex","BTCUSD",1764634021602,[[86552.0,0.07008505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86558.0,0.01155294],[86560.0,0.24300814],[86562.0,0.23104904],[86563.0,0.01155227]]]
["bitfinex","BTCUSD",1764634021772,[[86552.0,0.07308505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86558.0,0.01155294],[86559.0,0.23105806],[86560.0,0.24300814],[86563.0,0.01155227]]]
["bitfinex","BTCUSD",1764634021927,[[86552.0,0.07308505],[86551.0,0.23107536],[86550.0,0.01155401],[86549.0,0.01155414],[86548.0,0.24263803]],[[86553.0,0.00111702],[86560.0,0.0004],[86563.0,0.01155227],[86567.0,0.2310353],[86573.0,0.23101955]]]
["bitfinex","BTCUSD",1764634022259,[[86552.0,0.07308505],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.01155428],[86544.0,0.24265061]],[[86553.0,0.00111702],[86557.0,0.24261686],[86560.0,0.01195268],[86563.0,0.01155227],[86566.0,0.33455187]]]
["bitfinex","BTCUSD",1764634022464,[[86552.0,0.07308505],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.01155428],[86544.0,0.24265061]],[[86553.0,0.00111702],[86555.0,0.01155334],[86557.0,0.24261686],[86560.0,0.01195268],[86563.0,0.01155227]]]
["bitfinex","BTCUSD",1764634022668,[[86552.0,0.07308505],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.24300714],[86563.0,0.01155227],[86568.0,0.23103329],[86591.0,0.46194192]]]
["bitfinex","BTCUSD",1764634022883,[[86552.0,0.10190505],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86566.0,0.323],[86569.0,0.28844256],[86572.0,0.01155107]]]
["bitfinex","BTCUSD",1764634023095,[[86552.0,0.10190505],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86566.0,0.33455187],[86567.0,0.23103492],[86569.0,0.28844256]]]
["bitfinex","BTCUSD",1764634023379,[[86552.0,0.10190505],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86564.0,0.01155214],[86566.0,0.33455187],[86567.0,0.23103492]]]
["bitfinex","BTCUSD",1764634023583,[[86552.0,0.10190505],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86565.0,0.01155201],[86566.0,0.33455187],[86567.0,0.23103492]]]
["bitfinex","BTCUSD",1764634023799,[[86552.0,0.10190505],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86565.0,0.01155201],[86566.0,0.56559134],[86567.0,0.23103492]]]
["bitfinex","BTCUSD",1764634023937,[[86552.0,0.15299299],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86582.0,0.03943],[86584.0,0.09712]]]
["bitfinex","BTCUSD",1764634024138,[[86552.0,0.15299299],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004]]]
["bitfinex","BTCUSD",1764634024139,[[86552.0,0.16442804],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86589.0,0.04586],[86591.0,0.02477176]]]
["bitfinex","BTCUSD",1764634024334,[[86552.0,0.52214787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86592.0,0.23096976],[86593.0,0.01154827]]]
["bitfinex","BTCUSD",1764634024541,[[86552.0,0.52114787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86590.0,0.24252226],[86592.0,0.23096976]]]
["bitfinex","BTCUSD",1764634024759,[[86552.0,0.52114787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86588.0,0.01154894],[86590.0,0.24252226]]]
["bitfinex","BTCUSD",1764634025093,[[86552.0,0.52014787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86585.0,0.23098798],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1764634025298,[[86552.0,0.52414787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86591.0,0.27683132],[86598.0,0.09712]]]
["bitfinex","BTCUSD",1764634025502,[[86552.0,0.52414787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86585.0,0.01154934],[86588.0,0.24253043]]]
["bitfinex","BTCUSD",1764634025816,[[86552.0,0.52414787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86588.0,0.24253043]]]
["bitfinex","BTCUSD",1764634025817,[[86552.0,0.52414787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86588.0,0.24253043],[86600.0,0.23134769]]]
["bitfinex","BTCUSD",1764634026000,[[86552.0,0.52014787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86586.0,0.01154921],[86588.0,0.24253043]]]
["bitfinex","BTCUSD",1764634026249,[[86552.0,0.52814787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86586.0,0.01154921],[86588.0,0.24253043]]]
["bitfinex","BTCUSD",1764634026453,[[86552.0,0.52614787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86586.0,0.01154921],[86588.0,0.24253043]]]
["bitfinex","BTCUSD",1764634026665,[[86552.0,0.52914787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86586.0,0.01154921],[86588.0,0.24253043]]]
["bitfinex","BTCUSD",1764634026871,[[86552.0,0.52914787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86595.0,0.323],[86596.0,0.2309583]]]
["bitfinex","BTCUSD",1764634027143,[[86552.0,0.52914787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86590.0,0.01154867],[86591.0,0.04613]]]
["bitfinex","BTCUSD",1764634027761,[[86552.0,0.52614787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86592.0,0.01154841],[86594.0,0.23096288]]]
["bitfinex","BTCUSD",1764634027966,[[86552.0,0.52614787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86591.0,0.01154854],[86592.0,0.01154841]]]
["bitfinex","BTCUSD",1764634028165,[[86552.0,0.52914787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86589.0,0.01154881],[86591.0,0.01154854]]]
["bitfinex","BTCUSD",1764634028657,[[86552.0,0.52914787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86599.0,0.23095056],[86603.0,0.46072]]]
["bitfinex","BTCUSD",1764634028875,[[86552.0,0.52914787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86595.0,0.24251044],[86603.0,0.46072]]]
["bitfinex","BTCUSD",1764634029012,[[86552.0,0.52914787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86588.0,0.01154894],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1764634029197,[[86552.0,0.52914787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86588.0,0.01154894],[86589.0,0.23097627]]]
["bitfinex","BTCUSD",1764634029400,[[86552.0,0.52614787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,0.00111702],[86560.0,0.0004],[86580.0,0.0004],[86599.0,0.23095206],[86603.0,0.04586]]]
["bitfinex","BTCUSD",1764634029601,[[86552.0,0.52914787],[86551.0,0.23107755],[86550.0,0.01155401],[86549.0,0.2426352],[86548.0,0.24263738]],[[86553.0,1e-08],[86560.0,0.0004],[86580.0,0.0004],[86607.0,0.01154641],[86609.0,0.23092445]]]
["bitfinex","BTCUSD",1764634029802,[[86559.0,0.65683431],[86557.0,0.24261251],[86554.0,0.01155348],[86553.0,0.25989229],[86552.0,0.29511212]],[[86560.0,1e-08],[86580.0,0.0004],[86613.0,0.04613],[86616.0,0.23090463],[86618.0,0.01154494]]]
["bitfinex","BTCUSD",1764634030039,[[86559.0,2.68565431],[86558.0,0.0576678],[86557.0,0.24261251],[86554.0,0.01155348],[86553.0,0.23107229]],[[86560.0,1e-08],[86580.0,0.0004],[86613.0,0.04613]]]
["bitfinex","BTCUSD",1764634030040,[[86559.0,2.68565431],[86558.0,0.0576678],[86557.0,0.24261251],[86554.0,0.01155348],[86553.0,0.23107229]],[[86560.0,1e-08],[86580.0,0.0004],[86613.0,0.04613],[86619.0,0.10340481],[86620.0,0.23129421]]]
["bitfinex","BTCUSD",1764634030219,[[86559.0,2.68565431],[86558.0,0.0576678],[86557.0,0.24261251],[86554.0,0.01155348],[86553.0,0.23107229]],[[86560.0,1e-08],[86580.0,0.0004],[86618.0,0.01154494],[86619.0,0.01154481],[86620.0,0.23129421]]]
["bitfinex","BTCUSD",1764634030438,[[86559.0,2.68565431],[86558.0,0.0576678],[86557.0,0.24261251],[86554.0,0.01155348],[86553.0,0.23107229]],[[86560.0,1e-08],[86580.0,0.0004],[86616.0,0.01154521],[86618.0,0.01154494],[86619.0,0.01154481]]]
["bitfinex","BTCUSD",1764634030637,[[86559.0,2.68565431],[86558.0,0.0576678],[86557.0,0.24261251],[86554.0,0.01155348],[86553.0,0.23107229]],[[86560.0,1e-08],[86580.0,0.0004],[86616.0,0.01154521],[86617.0,0.23090418],[86618.0,0.01154494]]]
["bitfinex","BTCUSD",1764634030842,[[86559.0,2.68565431],[86558.0,0.0576678],[86557.0,0.24261251],[86554.0,0.01155348],[86553.0,0.23107229]],[[86560.0,1e-08],[86580.0,0.0004],[86610.0,0.01194601],[86611.0,0.23091824],[86613.0,0.01154561]]]
["bitfinex","BTCUSD",1764634031044,[[86559.0,2.68565431],[86558.0,0.0576678],[86557.0,0.24261251],[86554.0,0.01155348],[86553.0,0.23107229]],[[86560.0,1e-08],[86580.0,0.0004],[86610.0,0.0004],[86616.0,0.24245122],[86640.0,0.0004]]]
["bitfinex","BTCUSD",1764634031250,[[86559.0,2.68565431],[86558.0,0.0576678],[86557.0,0.24261251],[86554.0,0.01155348],[86553.0,0.23107229]],[[86560.0,1e-08],[86580.0,0.0004],[86610.0,0.0004],[86614.0,0.01154547],[86616.0,0.01154521]]]
["bitfinex","BTCUSD",1764634031660,[[86579.0,0.55400289],[86577.0,0.01155041],[86574.0,0.01155081],[86571.0,0.30509844],[86570.0,0.01999998]],[[86580.0,0.0004],[86610.0,0.0004],[86616.0,0.01154521],[86618.0,0.01154494],[86619.0,0.23089887]]]
["bitfinex","BTCUSD",1764634031853,[[86579.0,0.67510093],[86577.0,0.24255647],[86574.0,0.01155081],[86572.0,0.0576678],[86571.0,0.24257545]],[[86580.0,0.0004],[86610.0,0.0004],[86617.0,0.323],[86618.0,0.24244646],[86620.0,0.0004]]]
["bitfinex","BTCUSD",1764634032015,[[86579.0,0.70392093],[86577.0,0.24255647],[86574.0,0.01155081],[86572.0,0.0576678],[86571.0,0.24257545]],[[86580.0,0.0004],[86610.0,0.0004],[86617.0,0.33454507],[86618.0,0.24244646],[86620.0,0.0004]]]
["bitfinex","BTCUSD",1764634032216,[[86579.0,0.7085484],[86577.0,0.24255647],[86576.0,0.2310105],[86574.0,0.01155081],[86572.0,0.0576678]],[[86580.0,0.0004],[86610.0,0.0004],[86617.0,0.33454507],[86618.0,0.24244646],[86620.0,0.23129592]]]
["bitfinex","BTCUSD",1764634032416,[[86579.0,0.7085484],[86577.0,0.24255647],[86576.0,0.2310105],[86574.0,0.01155081],[86572.0,0.0576678]],[[86580.0,0.0004],[86610.0,0.0004],[86612.0,0.01154574],[86615.0,0.24245386],[86617.0,0.33454507]]]
["bitfinex","BTCUSD",1764634032726,[[86579.0,0.7085484],[86577.0,0.24255647],[86576.0,0.2310105],[86574.0,0.01155081],[86572.0,0.0576678]],[[86580.0,0.0004],[86610.0,0.0004]]]
["bitfinex","BTCUSD",1764634032727,[[86579.0,0.7085484],[86577.0,0.24255647],[86576.0,0.2310105],[86574.0,0.01155081],[86572.0,0.0576678]],[[86580.0,1e-08],[86610.0,0.0004],[86620.0,0.0004],[86638.0,0.23084657],[86648.0,0.08172018]]]
["bitfinex","BTCUSD",1764634032991,[[86579.0,0.7085484],[86577.0,0.24255647],[86576.0,0.2310105],[86574.0,0.01155081],[86572.0,0.0576678]],[[86580.0,1e-08],[86610.0,0.0004],[86620.0,0.0004],[86648.0,0.08172018]]]
["bitfinex","BTCUSD",1764634032992,[[86579.0,2.7165484],[86577.0,0.24255647],[86576.0,0.2310105],[86574.0,0.01155081],[86572.0,0.0576678]],[[86580.0,1e-08],[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86647.0,0.01154108]]]
["bitfinex","BTCUSD",1764634033214,[[86579.0,2.7165484],[86577.0,0.24255647],[86576.0,0.2310105],[86572.0,0.0576678]],[[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86647.0,0.01154108]]]
["bitfinex","BTCUSD",1764634033215,[[86599.0,0.62790758],[86597.0,0.24250059],[86596.0,0.23095745],[86594.0,0.01154814],[86592.0,0.23096579]],[[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86647.0,0.24236289],[86649.0,0.24235726]]]
["bitfinex","BTCUSD",1764634033410,[[86599.0,0.67504758],[86598.0,0.02882],[86597.0,0.24250059],[86596.0,0.23095745],[86594.0,0.01154814]],[[86600.0,0.00051587],[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1764634033722,[[86599.0,0.70386758],[86598.0,0.02882],[86597.0,0.24250059],[86596.0,0.23095745],[86594.0,0.01154814]],[[86600.0,0.00051587],[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86645.0,0.01154134]]]
["bitfinex","BTCUSD",1764634033913,[[86599.0,0.70386758],[86598.0,0.02882],[86597.0,0.24250059],[86596.0,0.23095745],[86594.0,0.01154814]],[[86600.0,0.00051587],[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86643.0,0.01154161]]]
["bitfinex","BTCUSD",1764634034117,[[86599.0,0.70386758],[86598.0,0.02882],[86597.0,0.24250059],[86596.0,0.23095745],[86594.0,0.01154814]],[[86600.0,0.00051587],[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86646.0,0.323]]]
["bitfinex","BTCUSD",1764634034316,[[86609.0,0.62788092],[86608.0,0.06252299],[86607.0,0.01154641],[86606.0,0.23093078],[86604.0,0.01154681]],[[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86653.0,0.2423459],[86657.0,0.09186]]]
["bitfinex","BTCUSD",1764634034518,[[86609.0,0.65670092],[86607.0,0.01154641],[86606.0,0.23093078],[86604.0,0.01154681],[86600.0,0.71238407]],[[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86645.0,0.01154134],[86648.0,0.05767094]]]
["bitfinex","BTCUSD",1764634034681,[[86609.0,0.68552092],[86607.0,0.01154641],[86606.0,0.23093078],[86604.0,0.01154681],[86600.0,0.68356407]],[[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86645.0,0.01154134],[86646.0,0.323]]]
["bitfinex","BTCUSD",1764634034880,[[86609.0,0.70846724],[86607.0,0.01154641],[86606.0,0.23093078],[86604.0,0.01154681],[86600.0,1.11618395]],[[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86648.0,0.04613],[86653.0,0.2308058]]]
["bitfinex","BTCUSD",1764634035078,[[86609.0,0.70846724],[86607.0,0.01154641],[86606.0,0.23093078],[86604.0,0.01154681],[86600.0,1.11618395]],[[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86647.0,0.01154108],[86649.0,0.01154081]]]
["bitfinex","BTCUSD",1764634035280,[[86609.0,0.70846724],[86607.0,0.01154641],[86606.0,0.23093078],[86604.0,0.01154681],[86600.0,1.11618395]],[[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86656.0,0.28846862],[86660.0,0.01193934]]]
["bitfinex","BTCUSD",1764634035504,[[86609.0,0.70846724],[86607.0,0.01154641],[86606.0,0.23093078],[86604.0,0.01154681],[86600.0,1.11618395]],[[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86653.0,0.01154028],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1764634035711,[[86609.0,0.70846724],[86607.0,0.01154641],[86606.0,0.23093078],[86604.0,0.01154681],[86600.0,1.11618395]],[[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86656.0,0.24233844],[86667.0,0.09186]]]
["bitfinex","BTCUSD",1764634035911,[[86609.0,0.70846724],[86607.0,0.01154641],[86606.0,0.23093078],[86604.0,0.01154681],[86600.0,1.11618395]],[[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86653.0,0.01154028],[86656.0,0.24233844]]]
["bitfinex","BTCUSD",1764634036087,[[86609.0,0.71446724],[86607.0,0.01154641],[86606.0,0.23093078],[86604.0,0.01154681],[86600.0,1.11618395]],[[86610.0,0.0004],[86620.0,0.0004],[86640.0,0.0004],[86646.0,0.01154121],[86648.0,0.23082068]]]
["bitfinex","BTCUSD",1764634036289,[[86619.0,0.62785426],[86617.0,0.01154507],[86615.0,0.23090424],[86614.0,0.01154547],[86611.0,0.01154587]],[[86620.0,0.0004],[86640.0,0.0004],[86654.0,0.01154014],[86657.0,0.05766974],[86660.0,0.2427268]]]
["bitfinex","BTCUSD",1764634036490,[[86649.0,0.01143505],[86642.0,0.01154174],[86640.0,0.23083796],[86619.0,0.62785426]],[[86654.0,0.01154014],[86657.0,0.05766974]]]
["bitfinex","BTCUSD",1764634036491,[[86649.0,0.01143505],[86642.0,0.01154174],[86640.0,0.23083796],[86639.0,0.01154214],[86637.0,0.30491269]],[[86652.0,0.01154041],[86654.0,0.2308034],[86657.0,0.01153974],[86666.0,0.41486],[86678.0,0.323]]]
["bitfinex","BTCUSD",1764634036679,[[86644.0,0.01143505],[86643.0,0.0576678],[86640.0,0.06252299],[86639.0,0.06021],[86637.0,0.01154241]],[[86646.0,0.01154121],[86649.0,0.01154081],[86652.0,0.24273665],[86653.0,0.01154028],[86654.0,0.01154014]]]
["bitfinex","BTCUSD",1764634036874,[[86645.0,0.01832],[86644.0,0.01143505],[86643.0,0.06920941],[86641.0,0.01154187],[86640.0,0.30490395]],[[86650.0,0.01154068],[86651.0,0.23081095],[86652.0,0.01192674],[86653.0,0.01154028],[86654.0,0.01154014]]]
["bitfinex","BTCUSD",1764634037078,[[86645.0,0.01832],[86644.0,0.01143505],[86643.0,0.06920941],[86641.0,0.01154187],[86640.0,0.30490395]],[[86651.0,0.23081095],[86652.0,0.01192674],[86653.0,0.01154028],[86654.0,0.01154014],[86694.0,0.08606967]]]
["bitfinex","BTCUSD",1764634037272,[[86646.0,0.25964204],[86645.0,0.01832],[86644.0,0.01143505],[86643.0,0.06920941],[86641.0,0.01154187]],[[86652.0,0.00038633],[86654.0,0.01154014],[86655.0,0.23081025],[86661.0,0.23078668],[86680.0,0.34650239]]]
["bitfinex","BTCUSD",1764634037502,[[86648.0,0.01154094],[86647.0,0.01832],[86646.0,0.25964204],[86643.0,0.06920941],[86641.0,0.01154187]],[[86652.0,0.00038633],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.23081025],[86657.0,0.05766974]]]
["bitfinex","BTCUSD",1764634037703,[[86647.0,0.02986108],[86646.0,0.25964204],[86643.0,0.08064446],[86641.0,0.01154187],[86609.0,0.01562632]],[[86652.0,0.00038633],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.23081025],[86657.0,0.05766974]]]
["bitfinex","BTCUSD",1764634037906,[[86649.0,0.01154081],[86648.0,0.01154094],[86647.0,0.02986108],[86646.0,0.25964204],[86643.0,0.06920941]],[[86652.0,0.00038633],[86654.0,0.01154014],[86655.0,0.23081025],[86657.0,0.05766974],[86665.0,0.13799]]]
["bitfinex","BTCUSD",1764634038146,[[86651.0,0.01143505],[86649.0,0.01154081],[86648.0,0.01154094],[86647.0,0.02986108],[86646.0,0.25964204]],[[86652.0,0.00038633],[86656.0,0.01153988],[86657.0,0.28846517],[86665.0,0.13799],[86668.0,0.23076757]]]
["bitfinex","BTCUSD",1764634038350,[[86651.0,0.06021],[86650.0,0.07495],[86649.0,0.24235636],[86648.0,0.01154094],[86647.0,0.26068014]],[[86652.0,0.00038633],[86666.0,0.23077345],[86667.0,0.01153841],[86670.0,0.0004],[86671.0,0.23075781]]]
["bitfinex","BTCUSD",1764634038567,[[86651.0,0.20911804],[86649.0,0.24235636],[86648.0,0.01154094],[86647.0,0.26068014],[86645.0,0.01154134]],[[86652.0,0.00038633],[86670.0,0.0004],[86671.0,0.23075781]]]
["bitfinex","BTCUSD",1764634038568,[[86651.0,0.20911804],[86649.0,0.24235636],[86648.0,0.01154094],[86647.0,0.26068014],[86645.0,0.01154134]],[[86652.0,0.00038633],[86669.0,0.01153815],[86670.0,0.0004],[86671.0,0.01153788],[86672.0,0.23075576]]]
["bitfinex","BTCUSD",1764634038864,[[86651.0,0.20911804],[86649.0,0.24235636],[86648.0,0.01154094],[86647.0,0.26168014],[86645.0,0.01254134]],[[86652.0,0.00038633],[86668.0,0.01153828],[86670.0,0.23116123],[86671.0,0.01153788],[86672.0,0.01153775]]]
["bitfinex","BTCUSD",1764634039037,[[86651.0,0.20911804],[86649.0,0.24235636],[86648.0,0.01154094],[86647.0,0.26168014],[86645.0,0.01254134]],[[86652.0,0.00038633],[86670.0,0.23116123]]]
["bitfinex","BTCUSD",1764634039038,[[86651.0,0.20911804],[86649.0,0.24235636],[86648.0,0.01154094],[86647.0,0.26168014],[86645.0,0.01254134]],[[86652.0,0.00038633],[86670.0,0.0004],[86681.0,0.09186],[86687.0,0.23071727],[86699.0,0.0576678]]]
["bitfinex","BTCUSD",1764634039234,[[86651.0,0.20911804],[86649.0,0.24235636],[86648.0,0.01154094],[86647.0,0.26068014],[86645.0,0.01154134]],[[86652.0,0.00038633],[86669.0,0.01153815],[86670.0,0.0004],[86671.0,0.24229602],[86674.0,0.01153748]]]
["bitfinex","BTCUSD",1764634039561,[[86651.0,0.21011804],[86649.0,0.24235636],[86648.0,0.01154094],[86647.0,0.26068014],[86645.0,0.01154134]],[[86652.0,0.00038633],[86666.0,0.33453855],[86667.0,0.23076864],[86669.0,0.01153815],[86670.0,0.0004]]]
["bitfinex","BTCUSD",1764634039758,[[86651.0,0.21011804],[86649.0,0.24235636],[86648.0,0.01154094],[86647.0,0.26068014],[86645.0,0.01154134]],[[86652.0,0.00038633],[86664.0,0.01153881],[86665.0,0.23077413],[86666.0,0.33453855],[86667.0,0.23076864]]]
["bitfinex","BTCUSD",1764634039936,[[86651.0,0.21011804],[86649.0,0.24235636],[86648.0,0.01154094],[86647.0,0.26068014],[86645.0,0.01154134]],[[86652.0,0.00038633],[86666.0,0.33453855],[86668.0,0.01153828],[86669.0,0.2423018],[86676.0,0.27687578]]]
["bitfinex","BTCUSD",1764634040161,[[86651.0,0.20911804],[86649.0,0.24235636],[86648.0,0.01154094],[86647.0,0.26068014],[86645.0,0.01154134]],[[86652.0,0.00038633],[86666.0,0.33453855],[86667.0,0.23076919],[86668.0,0.01153828],[86669.0,0.01153815]]]
["bitfinex","BTCUSD",1764634040369,[[86651.0,0.21111804],[86649.0,0.24235636],[86648.0,0.01154094],[86647.0,0.26068014],[86645.0,0.01154134]],[[86652.0,0.00038633],[86665.0,0.01153868],[86666.0,0.323],[86668.0,0.01153828],[86669.0,0.24230145]]]
["bitfinex","BTCUSD",1764634040588,[[86651.0,0.01343505],[86646.0,0.02882],[86642.0,0.03468787],[86641.0,0.01154187],[86640.0,0.07495]],[[86652.0,0.00038633],[86663.0,0.01153894],[86665.0,0.01153868],[86667.0,0.23076911],[86670.0,0.04653]]]
["bitfinex","BTCUSD",1764634040803,[[86651.0,0.08453],[86650.0,0.23081181],[86649.0,0.01154081],[86647.0,0.06252299],[86646.0,0.04036121]],[[86652.0,0.00038633],[86666.0,0.323],[86667.0,0.01153841],[86668.0,0.23076608],[86670.0,0.13839]]]
["bitfinex","BTCUSD",1764634041124,[[86651.0,0.21800299],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00038633],[86670.0,0.0004],[86671.0,0.323],[86678.0,0.09186],[86679.0,0.01153681]]]
["bitfinex","BTCUSD",1764634041331,[[86651.0,0.23343804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00038633],[86670.0,0.0004],[86677.0,0.01153708],[86679.0,0.01153681],[86681.0,0.01153655]]]
["bitfinex","BTCUSD",1764634041510,[[86651.0,0.22743804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00038633],[86670.0,0.0004],[86679.0,0.23073713],[86681.0,0.01153655],[86684.0,0.05766615]]]
["bitfinex","BTCUSD",1764634041711,[[86651.0,0.22743804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00038633],[86670.0,0.0004],[86674.0,0.01153748],[86677.0,0.01153708],[86678.0,0.323]]]
["bitfinex","BTCUSD",1764634041887,[[86651.0,0.23143804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00038633],[86670.0,0.0004],[86674.0,0.01153748],[86675.0,0.23074746],[86677.0,0.01153708]]]
["bitfinex","BTCUSD",1764634042074,[[86651.0,0.22843804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00038633],[86670.0,0.0004],[86674.0,0.01153748],[86677.0,0.24227986],[86681.0,0.24226825]]]
["bitfinex","BTCUSD",1764634042275,[[86651.0,0.22843804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00038633],[86670.0,0.0004],[86679.0,0.01153681],[86681.0,0.24226825],[86705.0,0.01153708]]]
["bitfinex","BTCUSD",1764634042473,[[86651.0,0.23343804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00352689],[86670.0,0.0004],[86673.0,0.01153761],[86675.0,0.01153735],[86677.0,0.23074292]]]
["bitfinex","BTCUSD",1764634042790,[[86651.0,0.23543804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00352689],[86670.0,0.0004],[86678.0,0.01153695],[86691.0,0.23070665],[86710.0,0.52905872]]]
["bitfinex","BTCUSD",1764634042991,[[86651.0,0.23543804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00352689],[86670.0,0.0004],[86674.0,0.01153748],[86677.0,0.24227937],[86680.0,0.33493668]]]
["bitfinex","BTCUSD",1764634043293,[[86651.0,0.21711804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00352689],[86670.0,0.05806801],[86673.0,0.01153761],[86674.0,0.01153748],[86675.0,0.23074737]]]
["bitfinex","BTCUSD",1764634043478,[[86651.0,0.23543804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00352689],[86667.0,0.01153841],[86668.0,0.23076685],[86670.0,0.28883026],[86673.0,0.01153761]]]
["bitfinex","BTCUSD",1764634043825,[[86651.0,0.23543804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00352689],[86670.0,0.0004],[86680.0,0.0004],[86685.0,0.01153602],[86687.0,0.01153575]]]
["bitfinex","BTCUSD",1764634043979,[[86651.0,0.23543804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00352689],[86670.0,0.0004],[86680.0,0.0004],[86683.0,0.01153628],[86685.0,0.01153602]]]
["bitfinex","BTCUSD",1764634044179,[[86651.0,0.22943804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00352689],[86670.0,0.0004],[86680.0,0.0004],[86693.0,0.01153495],[86694.0,0.23069833]]]
["bitfinex","BTCUSD",1764634044386,[[86651.0,0.55243804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00352689],[86670.0,0.0004],[86680.0,0.0004],[86690.0,0.0004],[86694.0,0.01153482]]]
["bitfinex","BTCUSD",1764634044568,[[86651.0,0.55543804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00352689],[86670.0,0.0004],[86680.0,0.0004],[86690.0,0.0004],[86697.0,0.23078923]]]
["bitfinex","BTCUSD",1764634044770,[[86651.0,0.55043804],[86650.0,0.23081181],[86649.0,0.01154081],[86648.0,0.23081867],[86646.0,0.04036121]],[[86652.0,0.00352689],[86670.0,0.0004],[86680.0,0.0004],[86690.0,0.0004],[86695.0,0.01153469]]]
["bitfinex","BTCUSD",1764634045074,[[86696.0,0.04272],[86692.0,0.23070006],[86691.0,0.01153522],[86690.0,0.23070666],[86688.0,0.01153562]],[[86704.0,0.16639242],[86705.0,0.02764],[86708.0,0.01153296],[86712.0,0.23064872],[86730.0,0.45306002]]]
["bitfinex","BTCUSD",1764634045248,[[86697.0,0.01832],[86696.0,0.04272],[86693.0,0.0576678],[86692.0,0.01153508],[86691.0,0.01153522]],[[86704.0,0.16639242],[86705.0,0.02764],[86730.0,0.45306002]]]
["bitfinex","BTCUSD",1764634045249,[[86697.0,0.01832],[86696.0,0.04272],[86693.0,0.0576678],[86692.0,0.01153508],[86691.0,0.01153522]],[[86701.0,0.2306792],[86703.0,0.01153362],[86704.0,0.17804184],[86705.0,0.02764],[86706.0,0.01153322]]]
["bitfinex","BTCUSD",1764634045456,[[86697.0,0.01832],[86696.0,0.04272],[86693.0,0.0576678],[86692.0,0.01153508]],[[86704.0,0.17804184]]]
["bitfinex","BTCUSD",1764634045457,[[86703.0,0.11436505],[86701.0,0.01153389],[86698.0,0.08619],[86697.0,0.02985442],[86696.0,0.04272]],[[86704.0,0.00011593],[86709.0,0.01153282],[86712.0,0.24218183],[86714.0,0.23064584],[86717.0,0.04613]]]
["bitfinex","BTCUSD",1764634045662,[[86703.0,0.20055505],[86701.0,0.01153389],[86700.0,0.23067952],[86697.0,0.02985442],[86696.0,0.04272]],[[86704.0,0.00011593],[86709.0,0.01153282],[86710.0,0.2306543],[86712.0,0.24218183],[86717.0,0.04613]]]
["bitfinex","BTCUSD",1764634045867,[[86703.0,0.20055505],[86697.0,0.02985442],[86696.0,0.04272]],[[86704.0,0.00011593],[86709.0,0.01153282],[86712.0,0.24218183],[86717.0,0.04613]]]
["bitfinex","BTCUSD",1764634045868,[[86703.0,0.11436505],[86698.0,0.01153429],[86697.0,0.01832],[86696.0,0.12891],[86695.0,0.01153469]],[[86704.0,0.00011593],[86706.0,0.01153322],[86708.0,0.23066036],[86709.0,0.01153282],[86712.0,0.24218183]]]
["bitfinex","BTCUSD",1764634046084,[[86703.0,0.11436505],[86701.0,0.01153389],[86698.0,0.24221852],[86697.0,0.01832],[86696.0,0.12891]],[[86704.0,0.00011593],[86709.0,0.01153282],[86712.0,0.24218183],[86720.0,0.43301988],[86730.0,0.00044016]]]
["bitfinex","BTCUSD",1764634046318,[[86703.0,0.20055505],[86698.0,0.01153429],[86697.0,0.01832],[86696.0,0.27341021],[86690.0,0.43261988]],[[86704.0,0.00011593],[86707.0,0.323],[86708.0,0.23066041],[86709.0,0.33453282],[86710.0,0.23065482]]]
["bitfinex","BTCUSD",1764634046514,[[86703.0,0.25264299],[86702.0,0.2306746],[86701.0,0.01153389],[86699.0,0.01153415],[86698.0,0.01153429]],[[86704.0,0.00011593],[86718.0,0.01153163],[86725.0,0.23061556],[86730.0,0.00044016],[86735.0,0.5]]]
["bitfinex","BTCUSD",1764634046824,[[86703.0,0.25264299],[86701.0,0.01153389],[86699.0,0.01153415],[86698.0,0.01153429]],[[86704.0,0.00011593],[86718.0,0.01153163],[86725.0,0.23061556],[86730.0,0.00044016]]]
["bitfinex","BTCUSD",1764634046825,[[86703.0,0.26407804],[86701.0,0.01153389],[86699.0,0.01153415],[86698.0,0.2422193],[86667.0,0.51920313]],[[86704.0,0.00011593],[86711.0,0.01153256],[86713.0,0.01153229],[86715.0,0.24217323],[86717.0,0.27676688]]]
["bitfinex","BTCUSD",1764634047011,[[86703.0,0.26407804],[86701.0,0.01153389],[86700.0,0.2306784],[86699.0,0.01153415],[86698.0,0.01153429]],[[86704.0,0.00011593],[86711.0,0.01153256],[86713.0,0.24217992],[86715.0,0.24217323],[86719.0,0.27676196]]]
["bitfinex","BTCUSD",1764634047223,[[86703.0,0.26407804],[86702.0,0.23067309],[86701.0,0.01153389],[86700.0,0.2306784],[86699.0,0.01153415]],[[86704.0,0.00011593],[86715.0,0.24217323],[86719.0,0.27676196]]]
["bitfinex","BTCUSD",1764634047224,[[86703.0,0.26407804],[86702.0,0.23067309],[86701.0,0.01153389],[86700.0,0.2306784],[86699.0,0.01153415]],[[86704.0,0.00011593],[86715.0,0.24217323],[86719.0,0.27676196],[86720.0,0.24256105],[86740.0,0.0004]]]
["bitfinex","BTCUSD",1764634047417,[[86703.0,0.26407804],[86702.0,0.23067309],[86701.0,0.01153389],[86700.0,0.2306784],[86699.0,0.01153415]],[[86704.0,0.00011593],[86712.0,0.01153242],[86714.0,0.23064434],[86715.0,0.33453203],[86716.0,0.23064003]]]
["bitfinex","BTCUSD",1764634047618,[[86703.0,0.26607804],[86702.0,0.23067459],[86701.0,0.01153389],[86700.0,0.2306784],[86699.0,0.01153415]],[[86704.0,0.00011593],[86712.0,0.24218246],[86714.0,0.23064434],[86715.0,0.33453203],[86730.0,0.43306004]]]
["bitfinex","BTCUSD",1764634047778,[[86703.0,0.26307804],[86701.0,0.01153389],[86700.0,0.2306784],[86699.0,0.01153415],[86529.0,0.3326648]],[[86704.0,0.00011593],[86708.0,0.01153296],[86710.0,0.24218676],[86712.0,0.24218246],[86714.0,0.23064434]]]
["bitfinex","BTCUSD",1764634047972,[[86703.0,0.11436505],[86700.0,0.01153402],[86696.0,0.04272],[86692.0,0.2307016],[86691.0,0.01153522]],[[86704.0,0.00011593],[86708.0,0.01153296],[86710.0,0.24218676],[86712.0,0.24218246]]]
["bitfinex","BTCUSD",1764634047973,[[86703.0,0.11436505],[86700.0,0.01153402],[86696.0,0.04272],[86692.0,0.2307016],[86691.0,0.01153522]],[[86704.0,0.00011593],[86708.0,0.01153296],[86710.0,0.24218676],[86712.0,0.01153242],[86713.0,0.23064737]]]
["bitfinex","BTCUSD",1764634048218,[[86703.0,0.11436505],[86701.0,0.01153389],[86700.0,0.01153402],[86697.0,0.02985442],[86696.0,0.04272]],[[86704.0,0.00011593],[86708.0,0.01153296],[86710.0,0.24218676],[86712.0,0.01153242],[86713.0,0.23064737]]]
["bitfinex","BTCUSD",1764634048518,[[86703.0,0.19762323],[86702.0,0.23067501],[86701.0,0.01153389],[86698.0,0.01153429],[86697.0,0.02985442]],[[86704.0,0.00011593],[86719.0,0.323],[86722.0,0.01153109],[86725.0,0.0115307],[86728.0,0.0115303]]]
["bitfinex","BTCUSD",1764634048741,[[86703.0,0.18618818],[86702.0,0.23067501],[86701.0,0.01153389],[86700.0,0.23068045],[86698.0,0.01153429]],[[86704.0,0.00011593],[86719.0,0.323],[86720.0,0.01193136],[86723.0,0.01153096],[86725.0,0.23061421]]]
["bitfinex","BTCUSD",1764634048881,[[86703.0,0.19662323],[86702.0,0.23067501],[86701.0,0.01153389],[86700.0,0.23068045],[86698.0,0.01153429]],[[86704.0,0.00011593],[86718.0,0.01153163],[86719.0,0.323],[86720.0,0.01193136],[86723.0,0.01153096]]]
["bitfinex","BTCUSD",1764634049091,[[86703.0,0.19762323],[86702.0,0.23067501],[86701.0,0.01153389],[86700.0,0.23068045],[86698.0,0.01153429]],[[86704.0,0.00011593],[86717.0,0.01153176],[86718.0,0.01153163],[86720.0,0.01193136],[86723.0,0.01153096]]]
["bitfinex","BTCUSD",1764634049281,[[86703.0,0.19762323],[86702.0,0.23067501],[86701.0,0.01153389],[86700.0,0.23068045],[86698.0,0.01153429]],[[86704.0,0.00011593],[86716.0,0.01153189],[86719.0,0.01153149],[86720.0,0.3234],[86721.0,0.23062663]]]
["bitfinex","BTCUSD",1764634049538,[[86703.0,0.1923629],[86701.0,0.01153389],[86699.0,0.23068287],[86698.0,0.01153429],[86694.0,0.01153482]],[[86704.0,0.00011593],[86710.0,0.01153269],[86712.0,0.01153242],[86715.0,0.01153203],[86716.0,0.01153189]]]
["bitfinex","BTCUSD",1764634049701,[[86703.0,0.1923629],[86701.0,0.01153389],[86699.0,0.23068287],[86698.0,0.01153429],[86694.0,0.01153482]],[[86704.0,0.00011593],[86712.0,0.01153242],[86715.0,0.01153203],[86716.0,0.01153189],[86720.0,0.0004]]]
["bitfinex","BTCUSD",1764634050026,[[86703.0,0.1923629],[86701.0,0.01153389],[86699.0,0.23068287],[86698.0,0.01153429],[86694.0,0.01153482]],[[86704.0,0.00011593],[86711.0,0.2306521],[86713.0,0.24217917],[86715.0,0.02149203],[86716.0,0.33453189]]]
["bitfinex","BTCUSD",1764634050227,[[86703.0,0.1923629],[86701.0,0.24221037],[86699.0,0.23068287],[86698.0,0.01153429],[86694.0,0.01153482]],[[86704.0,0.00011593],[86712.0,0.01153242],[86713.0,0.24217917],[86715.0,0.25213452],[86716.0,0.33453189]]]
["bitfinex","BTCUSD",1764634050400,[[86703.0,0.1923629],[86701.0,0.24221051],[86699.0,0.23068287],[86698.0,0.01153429],[86694.0,0.01153482]],[[86704.0,0.00011593],[86710.0,0.01153269],[86712.0,0.01153242],[86713.0,0.24217917],[86715.0,0.25213452]]]
["bitfinex","BTCUSD",1764634050926,[[86703.0,0.1923629],[86701.0,0.01153389],[86699.0,0.23068287],[86698.0,0.01153429],[86694.0,0.01153482]],[[86704.0,0.00011593],[86710.0,0.01153269],[86712.0,0.01153242],[86713.0,0.24217917],[86715.0,0.25213452]]]
["bitfinex","BTCUSD",1764634050927,[[86703.0,0.1923629],[86701.0,0.01153389],[86699.0,0.23068287],[86698.0,0.01153429],[86694.0,0.01153482]],[[86704.0,0.00011593],[86710.0,0.01153269],[86711.0,0.23065195],[86712.0,0.01153242],[86713.0,0.24217917]]]
["bitfinex","BTCUSD",1764634051163,[[86703.0,0.11305785],[86701.0,0.01143505],[86696.0,0.13272],[86694.0,0.01153482],[86693.0,0.28836676]],[[86704.0,0.00011593],[86712.0,0.01153242],[86713.0,0.24217917]]]
["bitfinex","BTCUSD",1764634051164,[[86703.0,0.11305785],[86701.0,0.01143505],[86696.0,0.13272],[86694.0,0.01153482],[86693.0,0.28836676]],[[86704.0,0.00011593],[86712.0,0.23065009],[86713.0,0.01153229],[86715.0,0.02149203],[86717.0,0.01153176]]]
["bitfinex","BTCUSD",1764634051380,[[86703.0,0.001],[86696.0,0.04272],[86691.0,0.06252299],[86688.0,0.09],[86685.0,0.01153602]],[[86704.0,0.00011593],[86705.0,0.323],[86706.0,0.24219849],[86708.0,0.23065948],[86709.0,0.01153282]]]
["bitfinex","BTCUSD",1764634051578,[[86703.0,0.01663289],[86697.0,0.0576678],[86696.0,0.04272],[86693.0,0.01153495],[86691.0,0.07405821]],[[86704.0,0.00176358],[86705.0,0.323],[86706.0,0.24219849],[86708.0,0.23065948],[86709.0,0.01153282]]]
["bitfinex","BTCUSD",1764634051806,[[86703.0,0.01663289],[86697.0,0.0576678],[86696.0,0.04272],[86694.0,0.01153482],[86691.0,0.07405821]],[[86704.0,0.00176358],[86705.0,0.323],[86706.0,0.24219849],[86708.0,0.23065948],[86709.0,0.01153282]]]
["bitfinex","BTCUSD",1764634052381,[[86690.0,0.04373],[86680.0,0.09],[86674.0,0.01153748],[86660.0,0.47634988],[86650.0,0.00999999]],[[86697.0,0.01153442],[86700.0,0.01153402],[86704.0,0.09644358],[86710.0,0.323],[86713.0,0.43261988]]]
["bitfinex","BTCUSD",1764634052586,[[86680.0,0.09],[86679.0,0.01153681],[86676.0,0.01153721],[86674.0,0.01153748],[86671.0,0.27347594]],[[86690.0,0.01153535],[86691.0,0.01153522],[86692.0,0.23070385],[86694.0,0.01153482],[86696.0,0.23069115]]]
["bitfinex","BTCUSD",1764634052825,[[86671.0,0.27347594]],[[86696.0,0.23069115]]]
["bitfinex","BTCUSD",1764634052826,[[86687.0,0.01153575],[86686.0,0.24225364],[86685.0,0.10832],[86683.0,0.01153628],[86671.0,0.04272]],[[86695.0,0.323],[86703.0,0.24220614],[86704.0,0.00011593],[86707.0,0.23066398],[86720.0,0.0004]]]
["bitfinex","BTCUSD",1764634053030,[[86697.0,0.01153442],[86693.0,0.23069913],[86692.0,0.24223638],[86685.0,0.10832],[86680.0,0.43261988]],[[86704.0,0.00011593],[86707.0,0.01153309],[86709.0,0.01153282],[86712.0,0.23064971],[86718.0,0.09468]]]
["bitfinex","BTCUSD",1764634053182,[[86699.0,0.0576678],[86697.0,0.01143505],[86696.0,0.01832],[86694.0,0.03088],[86693.0,0.09]],[[86701.0,0.01153389],[86702.0,0.01153375],[86704.0,0.23078696],[86705.0,0.01153336],[86707.0,0.24219678]]]
["bitfinex","BTCUSD",1764634053390,[[86684.0,0.13272],[86678.0,0.01153695],[86676.0,0.01153721],[86673.0,0.23075197],[86661.0,0.323]],[[86693.0,0.23069913],[86694.0,0.01153482],[86697.0,0.01153442],[86699.0,0.01153415],[86704.0,0.00011593]]]
["bitfinex","BTCUSD",1764634053571,[[86685.0,0.02975505],[86684.0,0.04272],[86678.0,0.01153695],[86676.0,0.10153721],[86675.0,0.23074623]],[[86688.0,0.01153562],[86690.0,0.01153535],[86694.0,0.01153482],[86697.0,0.01153442],[86698.0,0.10536]]]
["bitfinex","BTCUSD",1764634053776,[[86685.0,0.02975505],[86684.0,0.04272],[86683.0,0.01153628],[86680.0,0.01153668],[86676.0,0.09]],[[86693.0,0.01153495],[86695.0,0.01153469],[86697.0,0.01153442],[86698.0,0.27753815],[86700.0,0.01153402]]]
["bitfinex","BTCUSD",1764634053973,[[86696.0,0.03088],[86688.0,0.01153562],[86687.0,0.01153575],[86686.0,0.32071761],[86685.0,0.01832]],[[86697.0,0.01153442],[86698.0,0.23068815],[86700.0,0.01153402],[86705.0,0.04685],[86720.0,0.43301988]]]
["bitfinex","BTCUSD",1764634054176,[[86695.0,0.01832],[86690.0,0.001],[86689.0,0.01153548],[86687.0,0.01153575],[86686.0,0.32071761]],[[86696.0,0.23069115],[86697.0,0.01153442],[86698.0,0.23068815],[86700.0,0.01153402],[86702.0,0.23067702]]]
["bitfinex","BTCUSD",1764634054383,[[86695.0,0.01143505],[86690.0,0.001],[86689.0,0.04241548],[86687.0,0.01153575],[86686.0,0.32071761]],[[86696.0,0.23069115],[86697.0,0.01153442],[86698.0,0.23068815],[86700.0,0.01153402],[86702.0,0.23067702]]]
["bitfinex","BTCUSD",1764634054592,[[86689.0,0.03088],[86687.0,0.01143505],[86686.0,0.01153588],[86684.0,0.05425615],[86683.0,0.23072485]],[[86692.0,0.01153508],[86693.0,0.01153495],[86694.0,0.23069907],[86695.0,0.23069381],[86696.0,0.01153455]]]
["bitfinex","BTCUSD",1764634054845,[[86676.0,0.04373],[86675.0,0.01143505],[86671.0,0.14425788],[86669.0,0.01153815],[86667.0,0.06920621]],[[86686.0,0.01153588],[86689.0,0.01153548],[86690.0,0.07004535],[86691.0,0.23070977],[86692.0,0.01153508]]]
["bitfinex","BTCUSD",1764634055154,[[86685.0,0.01243505],[86682.0,0.0576678],[86677.0,0.02985708],[86676.0,0.14526721],[86673.0,0.24228779]],[[86688.0,0.01153562],[86689.0,0.2307123],[86690.0,0.01153535],[86692.0,0.01153508],[86694.0,0.2422324]]]
["bitfinex","BTCUSD",1764634055354,[[86685.0,0.01143505],[86682.0,0.0576678],[86681.0,0.23073006],[86680.0,0.01153668],[86679.0,0.01153681]],[[86692.0,0.01153508],[86694.0,0.2422324]]]
["bitfinex","BTCUSD",1764634055355,[[86685.0,0.01143505],[86682.0,0.0576678],[86681.0,0.23073006],[86680.0,0.01153668],[86679.0,0.01153681]],[[86691.0,0.323],[86692.0,0.23070179],[86693.0,0.33453495],[86694.0,0.2422324],[86729.0,0.6511561]]]
["bitfinex","BTCUSD",1764634055568,[[86685.0,0.01143505],[86682.0,0.0576678],[86678.0,0.01153695],[86677.0,0.26059845],[86675.0,0.01153735]],[[86688.0,0.01153562],[86689.0,0.01153548],[86690.0,0.24224271],[86693.0,0.01153495],[86694.0,0.01153482]]]
["bitfinex","BTCUSD",1764634055786,[[86684.0,0.01143505],[86682.0,0.0576678],[86678.0,0.01153695],[86677.0,0.26059845],[86675.0,0.01153735]],[[86685.0,0.01153602],[86686.0,0.23071776],[86688.0,0.01153562],[86689.0,0.01153548],[86690.0,0.24224271]]]
["bitfinex","BTCUSD",1764634055970,[[86684.0,0.01143505],[86682.0,0.0576678],[86681.0,0.01153655],[86679.0,0.23073572],[86678.0,0.01153695]],[[86685.0,0.01153602],[86686.0,0.23071776],[86688.0,0.24224827],[86689.0,0.01153548],[86690.0,0.24224271]]]
["bitfinex","BTCUSD",1764634056163,[[86684.0,0.01143505],[86682.0,0.0576678],[86680.0,0.01153668],[86679.0,0.01153681],[86678.0,0.01153695]],[[86685.0,0.01153602],[86686.0,0.23071776],[86688.0,0.24224827],[86689.0,0.01153548],[86690.0,0.24224271]]]
["bitfinex","BTCUSD",1764634056406,[[86684.0,0.01143505],[86682.0,0.0576678],[86679.0,0.01153681],[86678.0,0.24227348],[86671.0,0.04272]],[[86685.0,0.01153602],[86688.0,0.24224827],[86689.0,0.01153548],[86690.0,0.24224271],[86693.0,0.24223416]]]
["bitfinex","BTCUSD",1764634056581,[[86684.0,0.01143505],[86682.0,0.06920422],[86681.0,0.01153655],[86680.0,0.23073267],[86679.0,0.01153681]],[[86685.0,0.01153602],[86688.0,0.24224827],[86689.0,0.01153548],[86690.0,0.24224271],[86693.0,0.24223416]]]
["bitfinex","BTCUSD",1764634056780,[[86684.0,0.01143505],[86682.0,0.06920422],[86681.0,0.01153655],[86680.0,0.23073331],[86679.0,0.01153681]],[[86685.0,0.01153602],[86687.0,0.23071766],[86688.0,0.24224827],[86689.0,0.01153548],[86690.0,0.01153535]]]
["bitfinex","BTCUSD",1764634056981,[[86684.0,0.01153615],[86682.0,0.29993085],[86681.0,0.01153655],[86680.0,0.23073331],[86679.0,0.01153681]],[[86689.0,0.24224638],[86690.0,0.01153535],[86720.0,0.01039999],[86730.0,0.44306003],[86740.0,0.26292299]]]
["bitfinex","BTCUSD",1764634057173,[[86682.0,0.0576678],[86676.0,0.36447435],[86675.0,0.01153735],[86674.0,0.23074721],[86638.0,0.4616859]],[[86685.0,0.01153602],[86688.0,0.01153562],[86689.0,0.01153548],[86690.0,0.01153535],[86711.0,0.03468009]]]
["bitfinex","BTCUSD",1764634057378,[[86683.0,0.01832],[86682.0,0.06920422],[86680.0,0.01153668],[86678.0,0.2307373],[86677.0,0.01153708]],[[86687.0,0.01153575],[86688.0,0.01153562],[86689.0,0.2422465],[86690.0,0.01153535],[86691.0,0.02619]]]
["bitfinex","BTCUSD",1764634066212,[[86676.0,0.01153721],[86675.0,0.01153735],[86672.0,0.01153775],[86670.0,0.23075931],[86665.0,0.23077152]],[[86682.0,0.01153642],[86683.0,0.01153628],[86684.0,0.27796556],[86685.0,0.01153602],[86686.0,0.24225506]]]
["bitfinex","BTCUSD",1764634124085,[[86621.0,0.01932],[86606.0,0.05437654],[86605.0,0.32708903],[86603.0,0.24248318],[86580.0,0.04283]],[[86622.0,0.11280792],[86623.0,0.24243131],[86624.0,0.23088289],[86625.0,0.01154401],[86626.0,0.23087859]]]
["bitfinex","BTCUSD",1764634147128,[[86620.0,0.24243822],[86619.0,0.02297986],[86618.0,0.24244207],[86617.0,0.01154507],[86616.0,0.28857153]],[[86623.0,0.01154427],[86624.0,0.01154414],[86625.0,0.24242663],[86628.0,0.24241656],[86630.0,0.26954729]]]
["bitfinex","BTCUSD",1764634230493,[[86606.0,0.01928],[86605.0,0.00038633],[86598.0,0.0576678],[86595.0,0.01154801],[86518.0,0.27026205]],[[86607.0,0.23092821],[86608.0,0.01154627],[86609.0,0.24246902],[86610.0,0.01154601],[86611.0,0.24246586]]]
["bitfinex","BTCUSD",1764634259702,[[86605.0,0.00038633],[86597.0,0.01828],[86590.0,0.0004],[86587.0,0.01154907],[86586.0,0.06921701]],[[86606.0,0.06126],[86607.0,0.07242644],[86608.0,0.03636821],[86609.0,0.24246902],[86610.0,0.24246937]]]
["bitfinex","BTCUSD",1764634348192,[[86560.0,0.00144011],[86549.0,0.05343],[86548.0,0.01155428],[86547.0,0.01155441],[86546.0,0.24264311]],[[86561.0,0.72870175],[86563.0,0.24260042],[86564.0,0.23104413],[86566.0,0.01155187],[86567.0,0.23103665]]]
["bitfinex","BTCUSD",1764634379484,[[86551.0,0.001],[86550.0,0.01828],[86548.0,0.03387],[86546.0,0.08143454],[86545.0,0.01155468]],[[86553.0,0.23107426],[86554.0,0.24262507],[86555.0,0.24262145],[86556.0,0.01155321],[86632.0,0.05756773]]]
["bitfinex","BTCUSD",1764634413445,[[86540.0,0.01143505],[86535.0,0.24267406],[86534.0,0.13229345],[86532.0,0.01155641]],[[86541.0,0.01155521],[86542.0,0.24265894],[86543.0,0.24265476],[86560.0,0.01828]]]
["bitfinex","BTCUSD",1764634463333,[[86530.0,0.00076248],[86529.0,0.00011587],[86520.0,0.0004],[86514.0,0.01828],[86510.0,0.01195935]],[[86531.0,0.57420061],[86532.0,0.24268477],[86533.0,0.24268197],[86534.0,0.01155615],[86536.0,0.23111904]]]
["bitfinex","BTCUSD",1764634518836,[[86472.0,0.01828],[86464.0,0.0115655],[86463.0,0.0001],[86462.0,0.23156779],[86461.0,0.0115659]],[[86486.0,0.323],[86487.0,0.23125121],[86488.0,0.24280989],[86491.0,0.24280413],[86492.0,0.01156176]]]
["bitfinex","BTCUSD",1764634554250,[[86502.0,0.14353494],[86500.0,0.06191069],[86498.0,0.01156096],[86497.0,0.3004488],[86496.0,0.23122242]],[[86503.0,0.01156029],[86505.0,0.23120063],[86506.0,0.01155989],[86508.0,0.23119318],[86516.0,0.23117313]]]
["bitfinex","BTCUSD",1764634594976,[[86514.0,0.12266505],[86512.0,0.05978379],[86511.0,0.0335],[86510.0,0.01155935],[86508.0,0.24275003]],[[86515.0,0.24273246],[86517.0,0.23117063],[86518.0,0.01155828],[86521.0,0.24271613],[86548.0,0.50341891]]]
["bitfinex","BTCUSD",1764634686557,[[86481.0,0.00010292],[86470.0,0.00245762],[86466.0,0.03241]],[[86482.0,0.23126199],[86483.0,0.01156296],[86484.0,0.23125664],[86485.0,0.24281804],[86488.0,0.01156229]]]
["bitfinex","BTCUSD",1764634723925,[[86515.0,0.05629],[86510.0,0.06095],[86506.0,0.24275769],[86504.0,0.04157588],[86503.0,0.01156029]],[[86516.0,0.24272966],[86517.0,0.01155842],[86518.0,0.23116822],[86519.0,0.01155815],[86524.0,0.23115017]]]
["bitfinex","BTCUSD",1764634761285,[[86535.0,0.03956],[86534.0,0.01143505],[86533.0,0.04362628],[86532.0,0.01155641],[86531.0,0.02983655]],[[86536.0,0.01155588],[86537.0,0.24267331],[86538.0,0.07889784],[86541.0,0.24266179],[86547.0,0.23108844]]]
["bitfinex","BTCUSD",1764634795491,[[86478.0,0.00256022],[86463.0,0.01166564],[86462.0,0.01156577],[86461.0,0.32283788],[86360.0,0.20789388]],[[86479.0,0.55427001],[86480.0,0.06359742],[86481.0,0.24283023],[86482.0,0.23126272],[86484.0,0.02984283]]]
["bitfinex","BTCUSD",1764634820044,[[86463.0,0.00057713],[86460.0,0.0002],[86445.0,0.01156804],[86444.0,0.01156818],[86443.0,0.01828]],[[86464.0,0.57900332],[86466.0,0.30646971],[86467.0,0.2313027],[86469.0,0.04240444],[86470.0,0.23129473]]]
["bitfinex","BTCUSD",1764634877678,[[86356.0,0.09510565],[86354.0,0.01158023],[86353.0,0.01158037],[86352.0,0.26158975],[86350.0,0.24319397]],[[86359.0,0.24317356],[86360.0,0.01157943],[86361.0,0.23158664],[86363.0,0.03624854],[86364.0,0.01157889]]]
["bitfinex","BTCUSD",1764634903777,[[86346.0,0.04007358],[86342.0,0.01143505],[86340.0,0.06834211],[86336.0,0.24323364],[86302.0,0.46348454]],[[86347.0,0.00038541],[86348.0,0.323],[86349.0,0.24319936],[86350.0,0.01158077],[86351.0,0.23161316]]]
["bitfinex","BTCUSD",1764634974826,[[86353.0,0.10653228],[86351.0,0.01158064],[86350.0,0.24319525],[86349.0,0.01158091],[86346.0,0.24320591]],[[86354.0,0.323],[86355.0,0.23160447],[86356.0,0.01157997],[86357.0,0.01157983],[86358.0,0.23159612]]]
["bitfinex","BTCUSD",1764634997337,[[86388.0,0.03754],[86386.0,0.31187721],[86385.0,0.02171896],[86383.0,0.07517377],[86382.0,0.27113562]],[[86390.0,0.323],[86392.0,0.01157514],[86393.0,0.24307749],[86395.0,0.23149579],[86400.0,0.74177718]]]
["bitfinex","BTCUSD",1764635030333,[[86377.0,0.41370902],[86376.0,0.02701],[86375.0,0.24312368],[86373.0,0.23155266],[86372.0,0.01157782]],[[86378.0,4.031e-05],[86389.0,0.01157554],[86390.0,0.323],[86391.0,0.23150767],[86392.0,0.01157514]]]
["bitfinex","BTCUSD",1764635121064,[[86479.0,0.37546229],[86478.0,0.06359742],[86477.0,0.24283716],[86475.0,0.2312781],[86474.0,0.01156416]],[[86480.0,0.0008341],[86490.0,0.0004],[86497.0,0.323],[86504.0,0.01156015],[86506.0,0.23119981]]]
["bitfinex","BTCUSD",1764635140748,[[86507.0,0.01155975],[86506.0,0.26207706],[86505.0,0.01156002],[86504.0,0.30635992],[86503.0,0.03796029]],[[86510.0,0.01155935],[86511.0,0.26752766],[86512.0,0.56574311],[86513.0,0.0171],[86521.0,0.2621755]]]
["bitfinex","BTCUSD",1764635207445,[[86487.0,0.03375228],[86486.0,0.23124893],[86485.0,0.24281643],[86484.0,0.07516025],[86482.0,0.26913319]],[[86488.0,0.323],[86490.0,0.01156203],[86491.0,0.23123991],[86492.0,0.01156176],[86493.0,0.01156162]]]
["bitfinex","BTCUSD",1764635252190,[[86455.0,0.01143228],[86450.0,0.01156737],[86447.0,0.01156778],[86444.0,0.01156818]],[[86458.0,0.0115663],[86460.0,0.04634346],[86462.0,0.51156577],[86465.0,0.02715]]]
["bitfinex","BTCUSD",1764635270787,[[86465.0,0.02299765],[86464.0,0.23130826],[86463.0,0.01156564],[86461.0,0.0366759],[86459.0,0.26120781]],[[86469.0,0.323],[86470.0,0.24286071],[86471.0,0.01156457],[86472.0,0.01156443],[86473.0,0.23128812]]]
["bitfinex","BTCUSD",1764635334358,[[86435.0,0.00138718],[86429.0,0.0265],[86426.0,0.01157059],[86425.0,0.01157072],[86424.0,0.28231471]],[[86436.0,0.580526],[86438.0,0.01156898],[86439.0,0.23137797],[86441.0,0.01156858],[86442.0,0.27619025]]]
["bitfinex","BTCUSD",1764635378041,[[86471.0,0.08010062],[86469.0,0.01156483],[86468.0,0.01156497],[86467.0,0.24286557],[86466.0,0.26998838]],[[86473.0,0.56585224],[86474.0,0.24284913],[86475.0,0.01156403],[86479.0,0.23127127],[86482.0,0.01156497]]]
["bitfinex","BTCUSD",1764635413109,[[86525.0,0.003],[86522.0,0.01155775],[86521.0,0.01155788],[86520.0,0.24271819],[86519.0,0.01832]],[[86526.0,0.323],[86528.0,0.01155695],[86529.0,0.01155681],[86530.0,0.23113627],[86533.0,0.01155628]]]
["bitfinex","BTCUSD",1764635444880,[[86480.0,0.32068962],[86478.0,0.24283394],[86477.0,0.01156376],[86475.0,0.30644001],[86473.0,0.24956452]],[[86481.0,0.323],[86485.0,9.383e-05],[86488.0,0.01156229],[86489.0,0.23124528],[86490.0,0.01156203]]]
["bitfinex","BTCUSD",1764635494190,[[86521.0,0.08608],[86520.0,0.012915],[86517.0,0.03522089],[86515.0,0.01155868],[86430.0,0.50914562]],[[86522.0,0.24271433],[86523.0,0.01155762],[86525.0,0.2311474],[86526.0,0.24270322],[86530.0,0.74027963]]]
["bitfinex","BTCUSD",1764635532969,[[86468.0,0.08539],[86464.0,0.01143089],[86463.0,0.02667],[86462.0,0.01156577],[86461.0,0.2428815]],[[86469.0,0.323],[86470.0,0.23129449],[86471.0,0.01156457],[86472.0,0.24285357],[86473.0,0.24285345]]]
["bitfinex","BTCUSD",1764635601935,[[86587.0,0.01142951],[86586.0,0.04951],[86583.0,0.01154961],[86580.0,0.01155001],[86579.0,0.01155014]],[[86588.0,0.01154894],[86590.0,0.01154867],[86592.0,0.01154841],[86595.0,0.01154801],[86600.0,0.01868]]]
["bitfinex","BTCUSD",1764635649163,[[86620.0,0.03338],[86619.0,0.07833],[86613.0,0.01154561],[86611.0,0.24246236],[86600.0,0.23094564]],[[86621.0,0.23089347],[86622.0,0.24243263],[86624.0,0.01154414],[86625.0,0.23088076],[86627.0,0.01154374]]]
["bitfinex","BTCUSD",1764635685893,[[86626.0,0.10075],[86619.0,0.03748481],[86618.0,0.01154494],[86590.0,0.74500141],[86570.0,0.00999999]],[[86627.0,0.2308749],[86629.0,0.01154347],[86630.0,0.23086762],[86631.0,0.24252395],[86635.0,0.23085525]]]
["bitfinex","BTCUSD",1764635711079,[[86627.0,0.0746],[86625.0,0.02314],[86623.0,0.01142951],[86616.0,0.23090183],[86614.0,0.23090714]],[[86628.0,0.01154361],[86629.0,0.23087194],[86630.0,0.23086924],[86631.0,0.01165896],[86632.0,0.01154307]]]
["bitfinex","BTCUSD",1764635742642,[[86610.0,0.00137391],[86593.0,0.02496],[86588.0,0.06763],[86586.0,0.01154921],[86582.0,0.23099277]],[[86611.0,0.38570809],[86612.0,0.23091488],[86613.0,0.01160348],[86614.0,0.24245512],[86615.0,0.07514276]]]
["bitfinex","BTCUSD",1764635816595,[[86589.0,0.00066651],[86581.0,0.02536],[86569.0,0.02342],[86562.0,0.23104778],[86558.0,0.01155294]],[[86590.0,0.46569811],[86591.0,0.2309717],[86592.0,0.01154841],[86593.0,0.01154827],[86594.0,0.27250028]]]
["bitfinex","BTCUSD",1764635832062,[[86530.0,0.00438981],[86518.0,0.02536],[86510.0,0.02536],[86509.0,0.01155949],[86508.0,0.04885]],[[86531.0,2.58188103],[86533.0,0.24268418],[86534.0,0.23112349],[86536.0,0.01155588],[86537.0,0.23111543]]]
["bitfinex","BTCUSD",1764635874868,[[86557.0,0.49371444],[86556.0,0.02598],[86555.0,0.26093805],[86553.0,0.01155361],[86552.0,0.23107307]],[[86580.0,0.01155001],[86581.0,0.323],[86582.0,0.23099743],[86583.0,0.24254445],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1764635940474,[[86582.0,0.00038603],[86573.0,0.02398],[86572.0,0.01828],[86568.0,0.01155161],[86567.0,0.05975174]],[[86583.0,0.08966829],[86584.0,0.323],[86585.0,0.24253623],[86586.0,0.06359742],[86587.0,0.24253237]]]
["bitfinex","BTCUSD",1764636005342,[[86608.0,0.01142951],[86607.0,0.04926],[86605.0,0.01928],[86604.0,0.01154681],[86602.0,0.23094045]],[[86609.0,0.2674186],[86610.0,0.23092277],[86611.0,0.01154587],[86614.0,0.24245745],[86617.0,0.04272882]]]
["bitfinex","BTCUSD",1764636054555,[[86572.0,0.00176075],[86554.0,0.02375],[86548.0,0.04796],[86546.0,0.01155454],[86545.0,0.01155468]],[[86573.0,0.38988927],[86574.0,0.30086514],[86575.0,0.01155067],[86576.0,0.30616091],[86577.0,0.26220055]]]
["bitfinex","BTCUSD",1764636083389,[[86528.0,0.16464124],[86526.0,0.01155721],[86525.0,0.24270359],[86524.0,0.0751549],[86523.0,0.24270763]],[[86529.0,0.01155681],[86530.0,0.24269294],[86532.0,0.01155641],[86534.0,0.23112486],[86535.0,0.01155601]]]
["bitfinex","BTCUSD",1764636135077,[[86564.0,0.08811354],[86560.0,0.02292],[86558.0,0.01828],[86553.0,0.01155361],[86546.0,0.23108998]],[[86565.0,0.23104025],[86566.0,0.02493268],[86567.0,0.24258909],[86568.0,0.23103319],[86570.0,0.04258657]]]
["bitfinex","BTCUSD",1764636190499,[[86556.0,0.01268358],[86555.0,0.02131],[86553.0,0.01155361],[86552.0,0.01155374],[86538.0,0.23111052]],[[86557.0,0.55444758],[86558.0,0.323],[86559.0,0.01155281],[86560.0,0.23105579],[86570.0,0.23102886]]]
["bitfinex","BTCUSD",1764636214316,[[86520.0,0.0004],[86519.0,0.02237],[86514.0,0.04422],[86513.0,0.24273556],[86512.0,0.02237]],[[86522.0,0.23115562],[86523.0,0.01155762],[86526.0,0.01155721],[86529.0,0.01155681],[86532.0,0.01155641]]]
["bitfinex","BTCUSD",1764636265601,[[86510.0,0.0008972],[86500.0,0.0004],[86491.0,0.01156189],[86489.0,0.26764294],[86480.0,0.06399742]],[[86511.0,0.52531516],[86512.0,0.06359742],[86513.0,0.24274039],[86514.0,0.23117714],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1764636324415,[[86507.0,0.00011589],[86494.0,0.01156149],[86493.0,0.24279234],[86463.0,0.323],[86389.0,0.20789388]],[[86509.0,0.25610953],[86510.0,0.2427485],[86511.0,0.23118447],[86512.0,0.01155909],[86513.0,0.03115183]]]
["bitfinex","BTCUSD",1764636368099,[[86492.0,0.0003034],[86482.0,0.01156309],[86480.0,0.04882],[86479.0,0.0349635],[86477.0,0.01156376]],[[86493.0,0.58246312],[86495.0,0.01156136],[86496.0,0.24278654],[86497.0,0.06236496],[86498.0,0.01156096]]]
["bitfinex","BTCUSD",1764636434764,[[86545.0,0.01828],[86538.0,0.01155561],[86536.0,0.23111734],[86535.0,0.03420601],[86533.0,0.04382]],[[86546.0,0.55409098],[86548.0,0.24264244],[86549.0,0.01155414],[86550.0,0.01155401],[86556.0,0.23106512]]]
["bitfinex","BTCUSD",1764636452543,[[86534.0,0.34161253],[86532.0,0.30316395],[86531.0,0.01160559],[86530.0,0.01155668],[86529.0,0.01155681]],[[86535.0,0.00025416],[86554.0,0.23106984],[86555.0,0.01155334],[86556.0,0.23106622],[86560.0,0.23105522]]]
["bitfinex","BTCUSD",1764636492919,[[86563.0,0.05856335],[86562.0,0.01155241],[86561.0,0.25403208],[86560.0,0.02983268],[86556.0,0.23106222]],[[86566.0,0.00655187],[86567.0,0.01155174],[86568.0,0.24258598],[86569.0,0.01155147],[86579.0,0.29460283]]]
["bitfinex","BTCUSD",1764636558770,[[86571.0,0.26175424],[86570.0,0.10845742],[86569.0,0.33013989],[86568.0,0.02983161],[86567.0,0.01155174]],[[86572.0,0.323],[86577.0,0.03472907],[86580.0,0.01155001],[86582.0,0.24254723],[86584.0,0.01154947]]]
["bitfinex","BTCUSD",1764636607977,[[86763.0,0.01824],[86760.0,0.0212487],[86757.0,0.24205401],[86756.0,0.01152658],[86753.0,0.03406697]],[[86764.0,0.00011567],[86770.0,0.01152472],[86771.0,0.01152458],[86774.0,0.24200918],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1764636663044,[[86747.0,0.001],[86739.0,0.02976883],[86730.0,0.23059908],[86725.0,0.02223],[86716.0,0.46127218]],[[86750.0,0.01152737],[86751.0,0.23054489],[86752.0,0.01152711],[86754.0,0.33452684],[86755.0,0.24244844]]]
["bitfinex","BTCUSD",1764636672147,[[86740.0,0.0115287],[86737.0,0.0115291],[86734.0,0.29808218],[86732.0,0.01152976],[86731.0,0.01824]],[[86748.0,0.2420818],[86750.0,0.01152737],[86755.0,0.10567347],[86760.0,0.06236496],[86769.0,0.0828201]]]
["bitfinex","BTCUSD",1764636723179,[[86743.0,0.01824],[86740.0,0.0335387],[86739.0,0.01152883],[86738.0,0.24210654],[86737.0,0.07975367]],[[86744.0,0.01152817],[86745.0,0.24209084],[86746.0,0.24208815],[86748.0,0.23055475],[86749.0,0.01152751]]]
["bitfinex","BTCUSD",1764636780084,[[86794.0,0.03081],[86793.0,0.35498056],[86792.0,0.03375179],[86791.0,0.24867631],[86790.0,0.01152206]],[[86795.0,0.03114047],[86799.0,0.02489664],[86800.0,0.04399065],[86802.0,0.01152047],[86804.0,0.0115202]]]
["bitfinex","BTCUSD",1764636826336,[[86783.0,0.08855],[86782.0,0.25074004],[86781.0,0.24198588],[86779.0,0.01152352],[83585.0,0.00012]],[[86784.0,0.00047452],[86786.0,0.01152259],[86787.0,0.23044937],[86788.0,0.01152233],[86796.0,0.323]]]
["bitfinex","BTCUSD",1764636839076,[[86764.0,0.02094],[86762.0,0.01152578],[86760.0,0.24204584],[86757.0,0.04263],[86740.0,0.1474]],[[86767.0,0.01152511],[86771.0,0.23049175],[86772.0,0.23049095],[86779.0,0.323],[86780.0,0.72204685]]]
["bitfinex","BTCUSD",1764636907023,[[86680.0,0.02698],[86674.0,0.04141],[86669.0,0.03169815],[86668.0,0.01153828],[83510.0,4.87e-05]],[[86681.0,0.34787217],[86682.0,0.23073096],[86683.0,0.2769521],[86687.0,0.23071613],[86690.0,0.09466691]]]
["bitfinex","BTCUSD",1764636958337,[[86640.0,0.00502663],[86630.0,0.0004],[86617.0,0.02053],[86616.0,0.05090521],[86602.0,0.23093915]],[[86641.0,2.68008709],[86643.0,0.30597355],[86644.0,0.26191191],[86645.0,0.01810238],[86649.0,0.05305073]]]
["bitfinex","BTCUSD",1764637020871,[[86652.0,0.42481543],[86650.0,0.24235197],[86648.0,0.24224845],[86647.0,0.24236268],[86640.0,0.44406975]],[[86667.0,0.01153841],[86669.0,0.01153815],[86670.0,0.55376265],[86671.0,0.24229812],[86673.0,0.01153761]]]
["bitfinex","BTCUSD",1764637040048,[[86658.0,0.01153961],[86657.0,0.28067995],[86654.0,0.04067],[86652.0,0.23080635],[86640.0,0.00146834]],[[86662.0,0.01153908],[86663.0,0.24231793],[86664.0,0.323],[86665.0,0.23077532],[86666.0,0.01153855]]]
["bitfinex","BTCUSD",1764637086696,[[86657.0,0.00038577],[86646.0,0.01828],[86644.0,0.01154148],[86643.0,0.23083214],[86640.0,0.00146834]],[[86658.0,0.23079231],[86660.0,0.01153934],[86661.0,0.05280921],[86663.0,0.01153894],[86665.0,0.08260523]]]
["bitfinex","BTCUSD",1764637159422,[[86668.0,0.02022],[86667.0,0.24230604],[86665.0,0.23077366],[86664.0,0.13444867],[86663.0,0.23077703]],[[86670.0,0.04623053],[86672.0,0.33453775],[86674.0,0.01153748],[86675.0,0.23074876],[86680.0,0.55647375]]]
["bitfinex","BTCUSD",1764637185387,[[86666.0,0.01876],[86664.0,0.01153881],[86663.0,0.24231573],[86662.0,0.01153908],[86659.0,0.05013948]],[[86667.0,0.02492993],[86668.0,0.55376733],[86669.0,0.27699645],[86672.0,0.01153775],[86676.0,0.53823375]]]
["bitfinex","BTCUSD",1764637264706,[[86670.0,0.06395],[86667.0,0.01153841],[86666.0,0.01153855],[86665.0,0.24231029],[86660.0,0.23078539]],[[86671.0,0.00135269],[86672.0,0.55375743],[86673.0,0.24229003],[86675.0,0.01153735],[86679.0,0.01153681]]]
["bitfinex","BTCUSD",1764637289445,[[86719.0,0.31806996],[86718.0,0.06359742],[86717.0,0.24216466],[86715.0,0.01153203],[86714.0,0.01153216]],[[86720.0,0.00213799],[86730.0,0.3232],[86731.0,0.24212803],[86733.0,0.23059473],[86734.0,0.0115295]]]
["bitfinex","BTCUSD",1764637323036,[[86713.0,0.0174],[86710.0,0.01824],[86709.0,0.01153282],[86708.0,0.04907296],[86707.0,0.23065951]],[[86714.0,0.323],[86715.0,0.24217271],[86716.0,0.23063882],[86718.0,0.01153163],[86719.0,0.23062996]]]
["bitfinex","BTCUSD",1764637375111,[[86718.0,0.00011579],[86712.0,0.02991242],[86711.0,0.01153256],[86710.0,0.01153269],[86709.0,0.23065463]],[[86719.0,0.32435262],[86720.0,0.2306287],[86721.0,0.02626123],[86722.0,0.23062405],[86723.0,0.24215277]]]
["bitfinex","BTCUSD",1764637405686,[[86711.0,0.00038584],[86705.0,0.01153336],[86704.0,0.01153349],[86703.0,0.01832],[86701.0,0.26723534]],[[86713.0,0.23064592],[86714.0,0.33453216],[86715.0,0.23064177],[86717.0,0.24216768],[86723.0,0.04795096]]]
["bitfinex","BTCUSD",1764637443898,[[86759.0,0.05615],[86758.0,0.23052424],[86757.0,0.24205342],[86756.0,0.01152658],[86749.0,0.2305484]],[[86760.0,0.00031566],[86764.0,0.01152551],[86765.0,0.23050954],[86767.0,0.23050381],[86770.0,0.9540755]]]
["bitfinex","BTCUSD",1764637489922,[[86809.0,0.11385136],[86808.0,0.29399003],[86807.0,0.0115198],[86806.0,0.25146656],[86805.0,0.23039917]],[[86810.0,0.00090159],[86814.0,0.0001],[86826.0,0.323],[86830.0,0.0002],[86833.0,0.01151635]]]
["bitfinex","BTCUSD",1764637539055,[[86897.0,0.01659],[86893.0,0.24167496],[86891.0,0.23017231],[86890.0,0.0115088],[86886.0,0.23018573]],[[86898.0,0.23015677],[86912.0,0.24514011],[86917.0,0.04595629],[86923.0,0.04152913],[86929.0,0.0622937]]]
["bitfinex","BTCUSD",1764637588111,[[87197.0,0.01146828],[87194.0,0.07399166],[87193.0,0.01603539],[87190.0,0.42789668],[87185.0,0.22939725]],[[87230.0,0.42789668],[87233.0,0.22927174],[87235.0,0.01146328],[87241.0,0.04587209],[87242.0,0.04506]]]
["bitfinex","BTCUSD",1764637613829,[[87407.0,0.01872],[87400.0,0.01144164],[87399.0,0.01144177],[87396.0,0.24028385],[87395.0,0.0114423]],[[87428.0,0.01143798],[87429.0,0.01143785],[87431.0,0.24019004],[87433.0,0.01143732],[87434.0,0.22874618]]]
["bitfinex","BTCUSD",1764637626124,[[87409.0,0.04482],[87405.0,0.01144099],[87402.0,0.01027911],[87400.0,0.02944785],[87395.0,0.54010267]],[[87437.0,0.0114368]]]
["bitfinex","BTCUSD",1764637667473,[[87276.0,0.0114952],[87275.0,0.01145803],[87273.0,0.01876],[87270.0,0.01145869],[87268.0,0.01145895]],[[87286.0,0.323],[87288.0,0.01145632],[87290.0,0.01145606],[87294.0,0.22911297],[87296.0,0.22910744]]]
["bitfinex","BTCUSD",1764637690551,[[87142.0,0.15921552],[87141.0,0.01888],[87140.0,7.58e-05],[87132.0,0.22953473],[87109.0,0.34439222]],[[87196.0,0.45873907],[87200.0,0.00999998],[87230.0,0.2],[87233.0,0.03019005]]]
["bitfinex","BTCUSD",1764637709999,[[87174.0,9.383e-05],[87164.0,0.01888]],[[87181.0,0.22940968]]]
["bitfinex","BTCUSD",1764637756778,[[87097.0,0.0188],[87096.0,0.0003867],[87093.0,0.01148197],[87091.0,0.22964432],[87090.0,0.01148237]],[[87100.0,0.24110283],[87102.0,0.22961789],[87103.0,0.01148066],[87104.0,0.01148052],[87105.0,0.22960794]]]
["bitfinex","BTCUSD",1764637783624,[[87074.0,0.50080794],[87058.0,0.01876],[87054.0,0.01148712],[87051.0,0.01148751],[87050.0,0.24133878]],[[87075.0,0.52446],[87076.0,0.22968441],[87077.0,0.01148408],[87078.0,0.01148395],[87079.0,0.2411615]]]
["bitfinex","BTCUSD",1764637837608,[[87174.0,0.04267],[87172.0,0.01871555],[87168.0,0.04267],[87165.0,0.22944971],[87161.0,0.01147302]],[[87176.0,0.01147104],[87177.0,0.01147091],[87178.0,0.24088883],[87181.0,0.22940968],[87200.0,0.3440394]]]
["bitfinex","BTCUSD",1764637856701,[[87150.0,0.50011566],[87146.0,0.01856],[87135.0,0.04279],[87129.0,0.22954397],[87128.0,0.01147736]],[[87151.0,0.36444652],[87152.0,0.22948647],[87153.0,0.24095772],[87154.0,0.01147394],[87159.0,0.05734537]]]
["bitfinex","BTCUSD",1764637886468,[[87014.0,0.04318],[87011.0,0.22985526],[87009.0,0.24135174],[87007.0,0.05467332],[87006.0,0.24136203]],[[87016.0,0.01149213],[87017.0,0.24133258],[87018.0,0.01149187],[87019.0,0.32311591],[87021.0,0.22982997]]]
["bitfinex","BTCUSD",1764637948623,[[87068.0,0.0617],[87067.0,0.04318],[87064.0,0.0114952],[87063.0,0.01148593],[87062.0,0.05466606]],[[87069.0,8.86e-05],[87070.0,0.24118757],[87071.0,0.22969847],[87073.0,0.01148461],[87075.0,0.22969232]]]
["bitfinex","BTCUSD",1764637961629,[[87008.0,0.01852],[87004.0,0.04318],[87000.0,0.01189425],[86999.0,0.22988695],[86997.0,0.24138726]],[[87011.0,0.22994445],[87013.0,0.24134536],[87016.0,0.01149213],[87017.0,0.2298403],[87018.0,0.04908]]]
["bitfinex","BTCUSD",1764637996565,[[86977.0,0.22994584],[86973.0,0.24145159],[86972.0,0.01149795],[86970.0,0.01149821],[86962.0,0.00148]],[[86985.0,0.01149623],[86986.0,0.0114961],[86989.0,0.05736779],[86990.0,0.01149557],[86992.0,0.87687836]]]
["bitfinex","BTCUSD",1764638050528,[[86900.0,0.0025615],[86880.0,0.0004]],[[86901.0,2.7887209],[86903.0,0.24165113],[86904.0,0.2301399],[86906.0,0.01150668],[86907.0,0.23013223]]]
["bitfinex","BTCUSD",1764638088165,[[86907.0,0.01848],[86906.0,0.24163925],[86905.0,0.02300201],[86904.0,0.01150695]],[[86911.0,0.01150602],[86913.0,0.24162324],[86915.0,0.01150549],[86916.0,0.63838655],[86920.0,0.26110705]]]
["bitfinex","BTCUSD",1764638148774,[[86880.0,0.00206268],[86865.0,0.01844],[86849.0,0.01151423],[86846.0,0.00305],[86840.0,0.0002]],[[86881.0,2.71710992],[86883.0,0.2417066],[86886.0,0.01150933],[86887.0,0.23018461],[86888.0,0.23018138]]]
["bitfinex","BTCUSD",1764638160096,[[86814.0,0.00218605],[86790.0,0.00024004],[86780.0,0.0004],[86777.0,0.24199853],[86774.0,0.24200763]],[[86815.0,2.76242493],[86817.0,0.2418901],[86818.0,0.01844],[86820.0,0.24187974],[86821.0,0.23035901]]]
["bitfinex","BTCUSD",1764638194730,[[86763.0,0.00338507],[86756.0,0.01848],[86755.0,0.0423],[86720.0,0.47125313]],[[86764.0,2.59811596]]]
["bitfinex","BTCUSD",1764638244783,[[86968.0,0.0224],[86964.0,0.01149901],[86963.0,0.01149914],[86962.0,0.22998459],[86956.0,0.24149901]],[[86969.0,6.62775036],[86971.0,0.24146235],[86974.0,0.24145381],[86975.0,0.01149755],[86984.0,0.41979]]]
["bitfinex","BTCUSD",1764638298976,[[86942.0,0.43601852],[86940.0,0.24154388],[86939.0,0.01150231],[86937.0,0.01150258],[86935.0,0.23005684]],[[86943.0,0.00400924],[86945.0,0.00038641],[86959.0,0.22999542],[86960.0,0.24149124],[86962.0,0.01149927]]]
["bitfinex","BTCUSD",1764638303374,[[86942.0,0.28426],[86941.0,0.23003865],[86940.0,0.24154361],[86938.0,0.24154991],[86936.0,0.01150271]],[[86943.0,0.00400924],[86945.0,0.00038641],[86953.0,0.24150977],[86956.0,0.01150006],[86958.0,0.2299984]]]
["bitfinex","BTCUSD",1764638363508,[[86850.0,0.0002],[86828.0,0.0184],[86820.0,0.0002],[86816.0,0.03969861],[86812.0,0.23038028]],[[86851.0,2.71145455],[86853.0,0.24179011],[86854.0,0.24867211],[86856.0,0.0115133],[86859.0,0.057385]]]
["bitfinex","BTCUSD",1764638405277,[[86760.0,0.0002],[86742.0,0.0184],[86740.0,0.0002],[86730.0,0.02766],[86728.0,0.0115303]],[[86761.0,2.74911832],[86763.0,0.24204047],[86766.0,0.01152525],[86767.0,0.04587209],[86768.0,0.23050136]]]
["bitfinex","BTCUSD",1764638451575,[[86785.0,0.01152272],[86783.0,0.02992299],[86782.0,0.02766],[86779.0,0.004]],[[86800.0,0.47845367],[86801.0,0.2304124],[86805.0,0.04909]]]
["bitfinex","BTCUSD",1764638468956,[[86755.0,0.01152671],[86753.0,0.23053768],[86752.0,0.01152711],[86751.0,0.01152724],[86750.0,0.23054641]],[[86764.0,0.24203703],[86767.0,0.01152511],[86768.0,0.01152498],[86769.0,0.01152485],[86770.0,0.01152472]]]
["bitfinex","BTCUSD",1764638505710,[[86764.0,0.00025316],[86758.0,0.01836],[86755.0,0.01457],[86747.0,0.01152777],[86746.0,0.0115279]],[[86765.0,2.15117209],[86766.0,0.23050503],[86767.0,0.24202982],[86768.0,0.24200046],[86770.0,0.01152472]]]
["bitfinex","BTCUSD",1764638564344,[[86763.0,0.04923],[86761.0,0.09645],[86760.0,0.01836],[86758.0,0.2420524],[86757.0,0.01152644]],[[86764.0,0.323],[86766.0,0.24203046],[86767.0,0.01152511],[86769.0,0.05739694],[86820.0,0.2]]]
["bitfinex","BTCUSD",1764638598971,[[86859.0,0.53495642],[86857.0,0.01151317],[86856.0,0.23026612],[86855.0,0.23026612],[86854.0,0.01151357]],[[86860.0,0.0004],[86870.0,0.0004],[86877.0,0.01151052],[86880.0,0.01151012],[86881.0,0.01150999]]]
["bitfinex","BTCUSD",1764638655588,[[86859.0,0.01832],[86857.0,0.01151317],[86856.0,0.0115133],[86855.0,0.25327537],[86854.0,0.2302694]],[[86862.0,0.24176279],[86863.0,0.01151238],[86864.0,0.23024743],[86865.0,0.33451211],[86873.0,0.23022255]]]
["bitfinex","BTCUSD",1764638677392,[[86886.0,0.55886819],[86885.0,0.23018697],[86884.0,0.30772909],[86883.0,0.01150973],[86880.0,0.26171019]],[[86887.0,0.00060001],[86900.0,0.00011574],[86919.0,0.01150496],[86922.0,0.01150456],[86930.0,0.0004]]]
["bitfinex","BTCUSD",1764638709657,[[86843.0,0.01828],[86839.0,0.00110233],[86836.0,0.04895],[86829.0,0.10621688],[86826.0,0.24186197]],[[86844.0,0.0125149],[86845.0,0.23029619],[86846.0,0.01151463],[86847.0,0.23029094],[86848.0,0.01151436]]]
["bitfinex","BTCUSD",1764638763228,[[86859.0,0.01828],[86844.0,0.04986],[86838.0,0.0976],[86834.0,0.01151622],[86815.0,0.46074812]],[[86860.0,2.32563029],[86861.0,0.24176771],[86862.0,0.01151251],[86863.0,0.01151238],[86865.0,0.04753]]]
["bitfinex","BTCUSD",1764638802814,[[86835.0,0.00010233],[86825.0,0.01828],[86818.0,0.0996],[86816.0,0.01151861],[86815.0,0.05835874]],[[86836.0,2.32809516],[86837.0,0.23031911],[86838.0,0.24183219],[86841.0,0.01151529],[86843.0,0.04901]]]
["bitfinex","BTCUSD",1764638828204,[[86902.0,0.3969295],[86901.0,0.01928],[86900.0,0.24165633],[86899.0,0.05899761],[86898.0,0.23015384]],[[86903.0,0.00025255],[86914.0,0.01150562],[86916.0,0.24161274],[86918.0,0.23010264],[86919.0,0.01150496]]]
["bitfinex","BTCUSD",1764638875875,[[86943.0,0.01824],[86942.0,0.04628],[86938.0,0.09256],[86934.0,0.01150297],[86900.0,0.73946948]],[[86944.0,0.23003312],[86945.0,0.24153426],[86946.0,0.23002846],[86948.0,0.01150112],[86949.0,0.23002054]]]
["bitfinex","BTCUSD",1764638923530,[[86900.0,0.02124],[86899.0,0.00038588],[86896.0,0.011508],[86895.0,0.05765814],[86894.0,0.24167307]],[[86903.0,0.01150708],[86904.0,0.23014091],[86905.0,0.01150681],[86906.0,0.01150668],[86907.0,0.01150655]]]
["bitfinex","BTCUSD",1764638987688,[[86870.0,0.00137903],[86863.0,0.01828],[86851.0,0.04907],[86850.0,0.0002],[86846.0,0.01151463]],[[86871.0,0.43871806],[86872.0,0.01162668],[86873.0,0.24173423],[86874.0,0.01151092],[86875.0,0.02469]]]
["bitfinex","BTCUSD",1764639032202,[[86886.0,0.25329819],[86885.0,0.23018807],[86884.0,0.01150959],[86883.0,0.23019445],[86882.0,0.2301943]],[[86887.0,0.00011569],[86911.0,0.01150602],[86913.0,0.01150575],[86914.0,0.23011486],[86915.0,0.33450549]]]
["bitfinex","BTCUSD",1764639047204,[[86916.0,0.02974536],[86915.0,0.28787492],[86913.0,0.2301129],[86912.0,0.01150589],[86911.0,0.09241]],[[86919.0,0.01150496],[86921.0,0.24160077],[86922.0,0.23009355],[86923.0,0.01150443],[86924.0,0.0115043]]]
["bitfinex","BTCUSD",1764639100655,[[86877.0,0.01828],[86876.0,0.01151065],[86874.0,0.24172792],[86873.0,0.01151105],[86872.0,0.23022151]],[[86884.0,0.23019351],[86885.0,0.01150946],[86888.0,0.23018138],[86892.0,0.75260548],[86899.0,0.23015476]]]
["bitfinex","BTCUSD",1764639134207,[[86866.0,0.0028207],[86853.0,0.04903],[86850.0,0.000257],[86840.0,0.0002]],[[86895.0,2.64308607],[86897.0,0.01150787],[86900.0,0.01150747]]]
["bitfinex","BTCUSD",1764639151426,[[86850.0,0.00076254],[86840.0,0.0002],[86825.0,0.01828],[86820.0,0.0002],[86819.0,0.01151821]],[[86851.0,0.85977944],[86853.0,0.0115137],[86854.0,0.04587209],[86855.0,0.23026883],[86856.0,0.24178213]]]
["bitfinex","BTCUSD",1764639208449,[[86923.0,0.01824],[86917.0,0.09117],[86914.0,0.23010992],[86913.0,0.01150575],[86911.0,0.28954596]],[[86924.0,0.23008605],[86926.0,0.56470235],[86927.0,0.0115039],[86930.0,0.27509589],[86931.0,0.23007234]]]
["bitfinex","BTCUSD",1764639242075,[[86865.0,0.00038594],[86854.0,0.01824],[86845.0,0.04664],[86840.0,0.0002],[86837.0,0.09415]],[[86866.0,0.61623967],[86867.0,0.04587209],[86868.0,0.24174842],[86869.0,0.23023247],[86874.0,0.01151092]]]
["bitfinex","BTCUSD",1764639309290,[[86780.0,0.00094808],[86770.0,0.0002],[86750.0,0.0464],[86743.0,0.09444],[86741.0,0.01152857]],[[86781.0,1.03971005],[86783.0,0.2419852],[86785.0,0.01828],[86786.0,0.05290072],[86792.0,0.24196308]]]
["bitfinex","BTCUSD",1764639329322,[[86740.0,0.0001833],[86726.0,4.016e-05],[86711.0,0.04829],[86707.0,0.04829],[86702.0,0.09444]],[[86741.0,0.86829187],[86742.0,0.04130583],[86743.0,0.0115283],[86744.0,0.24864504],[86745.0,0.47506358]]]
["bitfinex","BTCUSD",1764639354301,[[86716.0,0.21274451],[86711.0,0.01832],[86710.0,0.01153269],[86709.0,0.01153282],[86708.0,0.01153296]],[[86717.0,0.23063528],[86718.0,0.04587209],[86719.0,0.24216361],[86720.0,0.23062767],[86722.0,0.01153109]]]
["bitfinex","BTCUSD",1764639425392,[[86797.0,0.01828],[86792.0,0.04462],[86784.0,0.09089],[86782.0,0.01152312],[86780.0,0.01152339]],[[86798.0,0.23042005],[86800.0,0.24193656],[86801.0,0.0115206],[86802.0,0.2419103],[86803.0,0.02128]]]
["bitfinex","BTCUSD",1764639461975,[[86773.0,0.21189],[86767.0,0.01152511],[86764.0,0.01152551],[86763.0,0.01152565],[86761.0,0.05418591]],[[86774.0,0.323],[86775.0,0.23048112],[86776.0,0.01152392],[86777.0,0.01152379],[86778.0,0.23047316]]]
["bitfinex","BTCUSD",1764639516591,[[86799.0,0.08172],[86798.0,0.01828],[86790.0,0.05417206],[86783.0,0.03463265],[86770.0,0.74249877]],[[86803.0,0.01152033],[86811.0,0.04587209],[86815.0,0.02269],[86820.0,0.72424821],[86824.0,0.31816]]]
["bitfinex","BTCUSD",1764639551867,[[86809.0,0.1351],[86807.0,0.0115198],[86806.0,0.01151994],[86805.0,0.05479007],[86804.0,0.24192246]],[[86810.0,0.001],[86811.0,0.23038772],[86812.0,0.24190446],[86815.0,0.01151874],[86817.0,0.24188822]]]
["bitfinex","BTCUSD",1764639592712,[[86819.0,0.12929309],[86814.0,0.05888],[86799.0,0.01152087],[86798.0,0.2736888]],[[86820.0,0.23396742],[86821.0,0.0248672],[86822.0,0.24187662],[86825.0,0.05738951],[86826.0,0.23034574]]]
["bitfinex","BTCUSD",1764639640509,[[86858.0,0.14875],[86854.0,0.05276357],[86852.0,0.01151383],[86851.0,0.2302771],[86820.0,0.00999999]],[[86859.0,0.00174838],[86860.0,0.23025725],[86861.0,0.01151264],[86862.0,0.23025209],[86864.0,0.01151224]]]
["bitfinex","BTCUSD",1764639699469,[[86781.0,0.37032413],[86780.0,0.04119885],[86779.0,0.2419921],[86778.0,0.23047076],[86776.0,0.01152392]],[[86782.0,0.08914],[86794.0,0.24195423],[86796.0,0.01152126],[86798.0,0.011521],[86802.0,0.23040967]]]
["bitfinex","BTCUSD",1764639724728,[[86760.0,0.00024888],[86733.0,0.04163],[86728.0,0.08461],[86717.0,0.01153176],[86715.0,0.01153203]],[[86761.0,0.60107455],[86762.0,0.23051566],[86763.0,0.26801102],[86764.0,0.06520778],[86766.0,0.01152525]]]
["bitfinex","BTCUSD",1764639761873,[[86795.0,0.1700952],[86794.0,0.23043067],[86793.0,0.01152166],[86792.0,0.23047955],[86791.0,0.01152193]],[[86796.0,0.00162351],[86801.0,0.0115206],[86802.0,0.01152047],[86803.0,0.23040933],[86804.0,0.241925]]]
["bitfinex","BTCUSD",1764639832783,[[86720.0,0.00259778],[86711.0,0.03772],[86710.0,0.0002],[86690.0,0.0002],[86687.0,0.23071469]],[[86721.0,0.3968606],[86722.0,0.323],[86723.0,0.25365268],[86724.0,0.23061753],[86726.0,0.01153056]]]
["bitfinex","BTCUSD",1764639857054,[[86720.0,0.13986778],[86714.0,0.04042],[86711.0,0.01828],[86710.0,0.0002],[86709.0,0.01153282]],[[86721.0,0.044],[86722.0,0.23062271],[86723.0,0.01153096],[86725.0,0.24214697],[86726.0,0.23061431]]]
["bitfinex","BTCUSD",1764639954516,[[86737.0,0.00147488],[86724.0,0.1068],[86722.0,0.01828],[86713.0,0.01153229],[86712.0,0.01153242]],[[86738.0,0.60685298],[86739.0,0.05740092],[86740.0,0.24210499],[86741.0,0.03116],[86742.0,0.03112733]]]
["bitfinex","BTCUSD",1764639985463,[[86719.0,0.001],[86710.0,0.0002],[86702.0,0.07672],[86701.0,0.03573],[86698.0,0.01828]],[[86720.0,0.59713536],[86722.0,0.28802598],[86723.0,0.01153096],[86724.0,0.24214958],[86725.0,0.0115307]]]
["bitfinex","BTCUSD",1764640065020,[[86702.0,0.00063834],[86691.0,0.0347],[86688.0,0.07012],[86681.0,0.05494],[86680.0,0.0004]],[[86703.0,0.85856881],[86704.0,0.03099834],[86705.0,0.24220291],[86706.0,0.03521803],[89500.0,11.11532]]]
["bitfinex","BTCUSD",1764640094940,[[86722.0,0.14608],[86721.0,0.06786537],[86720.0,0.01164721],[86719.0,0.03612],[86717.0,0.01153176]],[[86723.0,0.00115018],[86729.0,0.01153016],[86731.0,0.0115299],[86734.0,0.0115295],[86752.0,0.34581357]]]
["bitfinex","BTCUSD",1764640136917,[[86720.0,0.11771585],[86709.0,0.03339],[86707.0,0.24219462],[86706.0,0.01153322],[86703.0,0.01153362]],[[86721.0,0.54705847],[86723.0,0.07518769],[86725.0,0.24214695],[86726.0,0.33873135],[86729.0,0.01153016]]]
["bitfinex","BTCUSD",1764640211614,[[86677.0,0.2630486],[86676.0,0.23074175],[86675.0,0.24228267],[86673.0,0.23074991],[86672.0,0.01179131]],[[86678.0,0.00011572],[86689.0,0.323],[86691.0,0.01153522],[86699.0,0.04587209],[86703.0,0.03102497]]]
["bitfinex","BTCUSD",1764640244247,[[86650.0,1e-08],[86630.0,0.0002],[86607.0,0.03324],[86599.0,0.04478747],[86596.0,0.24250497]],[[86651.0,2.77001579],[86652.0,0.01828],[86653.0,0.24234777],[86655.0,0.23080273],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1764640320375,[[86580.0,0.00176661],[86560.0,0.03233],[86556.0,0.01155321],[86555.0,0.01155334],[86554.0,0.24262307]],[[86581.0,0.66525369],[86582.0,0.05940209],[86583.0,0.24254425],[86584.0,0.23099046],[86585.0,0.03075465]]]
["bitfinex","BTCUSD",1764640362702,[[86582.0,0.03333],[86580.0,0.0001],[86579.0,0.01853399],[86576.0,0.06384],[86571.0,0.03233]],[[86583.0,0.23099222],[86585.0,0.24253879],[86588.0,0.24252782],[86590.0,0.2425237],[86591.0,0.07705063]]]
["bitfinex","BTCUSD",1764640407379,[[86651.0,0.001],[86649.0,0.02133572],[86648.0,0.0309],[86644.0,0.07801],[86632.0,0.02122]],[[86652.0,0.07082215],[86653.0,0.01154028],[86654.0,0.01154014],[86655.0,0.323],[86658.0,0.23079302]]]
["bitfinex","BTCUSD",1764640459590,[[86649.0,0.01828],[86648.0,0.03127],[86647.0,0.06127],[86643.0,0.01154161],[86642.0,0.2308324]],[[86650.0,0.23081566],[86651.0,0.01154054],[86654.0,0.01154014],[86657.0,0.01153974],[86658.0,0.02652]]]
["bitfinex","BTCUSD",1764640502726,[[86622.0,0.00311997],[86617.0,0.02813],[86615.0,0.05872],[86611.0,0.01828],[86609.0,0.02813]],[[86623.0,0.55400126],[86624.0,0.04587209],[86625.0,0.24242657],[86626.0,0.23087829],[86628.0,0.01154361]]]
["bitfinex","BTCUSD",1764640540114,[[86624.0,0.04057],[86621.0,0.01154454],[86620.0,0.04201467],[86618.0,0.01154494],[86614.0,0.05677]],[[86625.0,0.05750525],[86626.0,0.23087995],[86627.0,0.01154374],[86628.0,0.01154361],[86630.0,0.73840688]]]
["bitfinex","BTCUSD",1764640589160,[[86580.0,0.13337531],[86578.0,0.01155027],[86577.0,0.01155041],[86576.0,0.01155054],[86573.0,0.01155094]],[[86581.0,6.682e-05],[86584.0,0.01154947],[86586.0,0.01154921],[86587.0,0.2309842],[86589.0,0.23097858]]]
["bitfinex","BTCUSD",1764640630870,[[86564.0,0.05614],[86563.0,0.02922],[86556.0,0.01155321],[86555.0,0.0276056],[86554.0,0.01155348]],[[86565.0,0.23104234],[86566.0,0.24259199],[86568.0,0.01155161],[86569.0,0.23103051],[86575.0,0.01242]]]
["bitfinex","BTCUSD",1764640666998,[[86585.0,0.0003856],[86572.0,0.00025401],[86563.0,0.02722],[86559.0,0.08715],[86556.0,0.01828]],[[86586.0,0.28537225],[86587.0,0.24253287],[86589.0,0.24252761],[86590.0,0.0411608],[86592.0,0.01154841]]]
["bitfinex","BTCUSD",1764640757904,[[86585.0,0.48096],[86584.0,0.23098752],[86583.0,0.24253995],[86581.0,0.01154987],[86580.0,0.01155001]],[[86586.0,6.4082],[86592.0,0.01154841],[86594.0,0.23096341],[86595.0,0.24250881],[86596.0,0.01154787]]]
["bitfinex","BTCUSD",1764640785114,[[86585.0,0.58769645],[86584.0,0.23098752],[86583.0,0.24253995],[86581.0,0.01154987],[86580.0,0.01155001]],[[86586.0,1.83745623],[86596.0,0.01154787],[86598.0,0.24250183],[86599.0,0.01154747],[86600.0,0.51933443]]]
["bitfinex","BTCUSD",1764640846184,[[86606.0,0.40592],[86604.0,0.24248089],[86603.0,0.0114952],[86601.0,0.24249002],[86600.0,0.07518734]],[[86607.0,0.00035191],[86610.0,0.01154601],[86611.0,0.01154587],[86612.0,0.24246261],[86613.0,0.23091445]]]
["bitfinex","BTCUSD",1764640876307,[[86566.0,0.00011563],[86559.0,0.00175597],[86540.0,0.0002],[86530.0,0.0002],[86528.0,0.06364]],[[86567.0,0.21785255],[86568.0,0.23103241],[86569.0,0.01155147],[86570.0,0.24257918],[86573.0,0.24257246]]]
["bitfinex","BTCUSD",1764640899566,[[86530.0,0.00051773],[86520.0,0.0002],[86512.0,4.016e-05],[86510.0,0.0002],[86500.0,10.03008]],[[86531.0,2.42863112],[86532.0,0.04587209],[86533.0,0.24268432],[86534.0,0.23112378],[86536.0,0.01155588]]]
["bitfinex","BTCUSD",1764640965740,[[86557.0,6.682e-05],[86549.0,0.01832],[86543.0,0.06325],[86541.0,0.323],[86540.0,0.03182]],[[86558.0,0.09317209],[86559.0,0.23105843],[86560.0,0.01155268],[86561.0,0.01155254],[86562.0,0.23105084]]]
["bitfinex","BTCUSD",1764641004471,[[86586.0,0.1265],[86585.0,0.0114952],[86584.0,0.01154947],[86582.0,0.01154974],[86581.0,0.24254518]],[[86587.0,0.00025394],[86589.0,0.24252608],[86594.0,0.23096507],[86598.0,0.23095257],[86610.0,0.82009094]]]
["bitfinex","BTCUSD",1764641069040,[[86589.0,0.10442],[86581.0,0.04634],[86579.0,0.01155014],[86578.0,0.33455027],[86577.0,0.23100745]],[[86590.0,0.23097355],[86592.0,0.24251662],[86594.0,0.23096288],[86595.0,0.01154801],[86598.0,0.01154761]]]
["bitfinex","BTCUSD",1764641086835,[[86589.0,0.09024],[86588.0,0.0114952],[86584.0,0.23298937],[86583.0,0.03378961],[86582.0,0.24254261]],[[86591.0,0.24252032],[86593.0,0.01154827],[86594.0,0.23096427],[86595.0,0.23096295],[86599.0,0.23095031]]]
["bitfinex","BTCUSD",1764641126321,[[86604.0,0.00038605],[86590.0,0.00175511],[86584.0,0.01828],[86574.0,0.02288],[86571.0,0.01155121]],[[86605.0,2.18387434],[86606.0,0.23093088],[86607.0,0.01154641],[86608.0,0.23092805],[86609.0,0.01154614]]]
["bitfinex","BTCUSD",1764641199793,[[86530.0,0.0002],[86512.0,4.016e-05],[86510.0,0.0002],[86500.0,10.09753],[86490.0,0.0002]],[[86531.0,2.63922906],[86532.0,0.01828],[86533.0,0.01155628],[86534.0,0.26503343],[86535.0,0.23112035]]]
["bitfinex","BTCUSD",1764641253139,[[86470.0,0.09153],[86469.0,0.07202483],[86468.0,0.02306017],[86467.0,0.0115651],[86466.0,0.24286767]],[[86485.0,0.01836],[86486.0,0.05196845],[86487.0,0.323],[86488.0,0.05955229],[86489.0,0.01156216]]]
["bitfinex","BTCUSD",1764641256979,[[86492.0,0.00032117],[86483.0,0.093],[86480.0,0.01156336],[86478.0,0.27796206],[86476.0,0.0115639]],[[86493.0,0.05196845],[86498.0,0.01156096],[86499.0,0.01156082],[86500.0,0.56577477],[86501.0,0.01836]]]
["bitfinex","BTCUSD",1764641332433,[[86541.0,0.001],[86533.0,0.01155628],[86532.0,0.05775641],[86530.0,0.24945191],[86529.0,0.28911087]],[[86542.0,0.06352353],[86544.0,0.24265355],[86545.0,0.01194031],[86555.0,0.26182221],[86559.0,0.36408827]]]
["bitfinex","BTCUSD",1764641362283,[[86544.0,6.682e-05],[86528.0,0.09479],[86527.0,0.04677],[86525.0,0.01155735],[86524.0,0.01155748]],[[86545.0,2.4295925],[86546.0,0.23109297],[86547.0,0.24264499],[86548.0,0.05278848],[86549.0,0.01155414]]]
["bitfinex","BTCUSD",1764641422205,[[86544.0,6.682e-05],[86519.0,0.01155815],[86516.0,0.24272778],[86514.0,0.1411],[86513.0,0.2311783]],[[86545.0,2.64084216],[86546.0,0.01832],[86547.0,0.2426452],[86548.0,0.06178622],[86550.0,0.27945138]]]
["bitfinex","BTCUSD",1764641464330,[[86547.0,0.06004],[86546.0,0.23108917],[86545.0,0.2880165],[86544.0,0.01162163],[86543.0,0.23109775]],[[86548.0,0.05296845],[86550.0,0.00207469],[86559.0,0.23105868],[86560.0,0.23105505],[86562.0,0.01155241]]]
["bitfinex","BTCUSD",1764641487198,[[86589.0,0.82126266],[86588.0,0.04624],[86587.0,0.24252856],[86586.0,0.01154921],[86585.0,0.02982934]],[[86590.0,0.00166986],[86600.0,0.0004],[86610.0,0.0004],[86618.0,0.06351339],[86620.0,0.80363793]]]
["bitfinex","BTCUSD",1764641544274,[[86672.0,0.2422906],[86671.0,0.01153788],[86670.0,0.01153801],[86640.0,0.00999999],[86610.0,0.49636148]],[[86677.0,0.01153708],[86678.0,0.25591972],[86679.0,0.01153681],[86680.0,0.04622491],[86681.0,0.01153655]]]
["bitfinex","BTCUSD",1764641585448,[[86677.0,0.38982171],[86675.0,0.01153735],[86674.0,0.23074892],[86673.0,0.00011578],[86669.0,0.02981815]],[[86678.0,0.00125354],[86689.0,0.23071181],[86690.0,0.01153535],[86691.0,0.01153522],[86692.0,0.23070429]]]
["bitfinex","BTCUSD",1764641644512,[[86699.0,0.00158276],[86679.0,0.01153681],[86676.0,0.01153721],[86675.0,0.01153735],[86650.0,0.48607746]],[[86700.0,2.705593],[86701.0,0.05158772],[86702.0,0.2422112],[86703.0,0.23067313],[86706.0,0.27191446]]]
["bitfinex","BTCUSD",1764641686294,[[86699.0,0.01153415],[86698.0,0.24221869],[86696.0,0.01153455],[86695.0,0.23069313],[86694.0,0.01153482]],[[86704.0,0.24220534],[86706.0,0.01153322],[86708.0,0.25368021],[86711.0,0.48607746],[86717.0,0.27602567]]]
["bitfinex","BTCUSD",1764641706094,[[86758.0,0.43249629],[86757.0,0.28716319],[86756.0,0.01152658],[86754.0,0.23053541],[86753.0,0.01152697]],[[86759.0,0.05235411],[86760.0,0.0004],[86771.0,0.0245],[86772.0,0.01152445],[86773.0,0.24201122]]]
["bitfinex","BTCUSD",1764641758235,[[86875.0,0.01151079],[86872.0,0.01151118],[86871.0,0.24173774],[86870.0,0.01151145]],[[86884.0,2.0],[86885.0,0.06347791],[86887.0,0.0115092],[86890.0,0.02638],[86894.0,0.23016551]]]
["bitfinex","BTCUSD",1764641786214,[[86838.0,0.03026224],[86835.0,0.01151609],[86833.0,0.24184142],[86832.0,0.01151649],[86831.0,0.01151662]],[[86839.0,0.32395446],[86840.0,0.02638],[86841.0,0.24182354],[86842.0,0.23030536],[86848.0,0.26115656]]]
["bitfinex","BTCUSD",1764641810481,[[86879.0,0.01151026],[86874.0,0.04765],[86873.0,0.23021878],[86871.0,0.05916132],[86867.0,0.09197]],[[86887.0,0.0115092],[86889.0,0.01150893],[86898.0,2.05137328],[86900.0,0.0001154],[86903.0,0.5]]]
["bitfinex","BTCUSD",1764641869048,[[86917.0,0.04634],[86915.0,0.01150549],[86914.0,0.01150562],[86912.0,0.33577198],[86910.0,0.23012304]],[[86920.0,0.23320785],[86921.0,0.01150469],[86922.0,0.01150456],[86924.0,0.24159292],[86942.0,0.06560676]]]
["bitfinex","BTCUSD",1764641890714,[[86919.0,0.04238819],[86917.0,0.01150522],[86916.0,0.23010522],[86915.0,0.24161334],[86912.0,0.01150589]],[[86920.0,0.00360204],[86921.0,0.23009605],[86922.0,0.24159787],[86923.0,0.03658464],[86924.0,0.05196845]]]
["bitfinex","BTCUSD",1764641959476,[[86960.0,0.15295],[86958.0,0.0114998],[86956.0,0.01150006],[86955.0,0.0115002],[86954.0,0.24150525]],[[86963.0,0.01149914],[86964.0,0.00038476],[86965.0,0.33449887],[86969.0,0.05196845],[86976.0,0.03783]]]
["bitfinex","BTCUSD",1764641996652,[[86958.0,0.003],[86957.0,0.00011533],[86940.0,0.09203],[86939.0,0.01150231],[86938.0,0.01150245]],[[86959.0,2.1260362],[86960.0,0.24149206],[86961.0,0.03457888],[86962.0,0.22998756],[86965.0,0.26094745]]]
["bitfinex","BTCUSD",1764642035003,[[86906.0,0.01150668],[86905.0,0.26546979],[86904.0,0.05863695],[86903.0,0.25988855],[86870.0,0.02039999]],[[86909.0,0.01150628],[86910.0,0.2416312],[86911.0,0.24162843],[86912.0,0.01150589],[86934.0,0.04119495]]]
["bitfinex","BTCUSD",1764642066054,[[86916.0,0.00309293],[86915.0,0.01150549],[86914.0,0.01150562],[86911.0,0.01150602],[86909.0,0.01150628]],[[86920.0,0.01150483],[86921.0,0.24159993],[86923.0,0.01150443],[86924.0,0.06347275],[86925.0,0.04021992]]]
["bitfinex","BTCUSD",1764642099424,[[86923.0,0.08900727],[86921.0,0.02974469],[86920.0,0.2415992],[86919.0,0.04701],[86914.0,0.23010994]],[[86926.0,0.2935557],[86927.0,0.0115039],[86928.0,0.0229918],[86945.0,0.03093985],[89592.0,0.01620262]]]
["bitfinex","BTCUSD",1764642139091,[[86926.0,0.57436855],[86925.0,0.24832096],[86924.0,0.24158817],[86923.0,0.06809845],[86919.0,0.01150496]],[[86927.0,0.00011521],[86954.0,0.06346878],[86955.0,0.23000604],[86958.0,0.24149651],[86960.0,0.48355364]]]
["bitfinex","BTCUSD",1764642202278,[[86933.0,0.24032327],[86932.0,0.23006431],[86931.0,0.11511303],[86930.0,0.24157155],[86929.0,0.23006989]],[[86934.0,0.00011521],[86940.0,0.05196845],[86949.0,0.23002107],[86950.0,0.01150086],[86951.0,0.03093985]]]
["bitfinex","BTCUSD",1764642221294,[[86935.0,0.0514],[86933.0,0.023007],[86932.0,0.01150324],[86931.0,0.04897337],[86930.0,0.24157316]],[[86936.0,0.01150271],[86937.0,0.24155663],[86938.0,0.23005091],[86940.0,0.01150218],[86941.0,0.23004172]]]
["bitfinex","BTCUSD",1764642249957,[[86904.0,0.06362472],[86902.0,0.01150721],[86901.0,0.30842295],[86900.0,0.01824],[86878.0,0.34530896]],[[86906.0,0.01150668],[86907.0,0.06168151],[86909.0,0.23012735],[86910.0,0.01150615],[86911.0,0.01150602]]]
["bitfinex","BTCUSD",1764642316840,[[86989.0,0.39259412],[86988.0,0.03805],[86987.0,0.241413],[86984.0,0.02969636],[86981.0,0.01149676]],[[86990.0,0.0004],[86995.0,4.016e-05],[86999.0,0.06346283],[87000.0,10.01149425],[87002.0,0.01149398]]]
["bitfinex","BTCUSD",1764642337701,[[86969.0,0.003],[86960.0,0.02969954],[86959.0,0.01149967],[86958.0,0.0114998],[86955.0,0.01155766]],[[86970.0,0.22996435],[86971.0,0.01149808],[86972.0,0.24145909],[86973.0,0.22995736],[86974.0,0.01174992]]]
["bitfinex","BTCUSD",1764642408784,[[86965.0,0.002],[86956.0,0.00818298],[86955.0,5.746e-05],[86941.0,0.24154064],[86940.0,0.10619]],[[86966.0,0.29729368],[86967.0,0.24147275],[86968.0,0.06346693],[86969.0,0.01149834],[86970.0,0.01149821]]]
["bitfinex","BTCUSD",1764642434583,[[86956.0,0.01150006],[86954.0,0.01150033],[86953.0,0.23000798],[86951.0,0.01150073],[86950.0,0.34654725]],[[86960.0,0.51149954],[86961.0,0.22998933],[86962.0,0.01148803],[86963.0,0.01149914],[86971.0,0.22996193]]]
["bitfinex","BTCUSD",1764642454441,[[86968.0,0.02424844],[86967.0,0.001],[86965.0,0.01149887],[86964.0,0.01149901],[86962.0,0.24148444]],[[86969.0,0.05196845],[86970.0,0.01149821],[86973.0,0.01149782],[86974.0,0.51174992],[86990.0,0.03144437]]]
["bitfinex","BTCUSD",1764642520845,[[86898.0,0.000269],[86895.0,0.0002526],[86888.0,0.01150906],[86887.0,0.0115092],[86885.0,0.01150946]],[[86899.0,2.62296588],[86900.0,0.23014959],[86901.0,0.07498525],[86903.0,0.23014165],[86904.0,0.24171483]]]
["bitfinex","BTCUSD",1764642557815,[[86900.0,0.23615353],[86899.0,0.23014961],[86898.0,0.24166263],[86896.0,0.011508],[86895.0,0.28316434]],[[86901.0,0.05196845],[86903.0,0.01150708],[86904.0,0.01157318],[86905.0,0.23013864],[86906.0,0.26642084]]]
["bitfinex","BTCUSD",1764642626345,[[86832.0,0.00125287],[86821.0,0.03431],[86820.0,0.06463554],[86819.0,0.01151821],[86817.0,0.24188809]],[[86833.0,0.27612519],[86834.0,0.01824],[86835.0,0.01151609],[86837.0,0.31333713],[86838.0,0.01151569]]]
["bitfinex","BTCUSD",1764642644696,[[86845.0,0.11817],[86844.0,0.03565],[86843.0,0.01151503],[86842.0,0.01151516],[86840.0,0.24182188]],[[86846.0,0.01151463],[86847.0,0.23029075],[86848.0,0.01189837],[86849.0,0.02483007],[86850.0,0.24179807]]]
["bitfinex","BTCUSD",1764642687817,[[86839.0,0.002],[86837.0,0.06637],[86835.0,0.24973059],[86820.0,0.01156003],[83697.0,0.00531728]],[[86842.0,0.01151516],[86845.0,0.24181011],[86846.0,0.26669663],[86847.0,0.06348295],[86849.0,0.01151423]]]
["bitfinex","BTCUSD",1764642728132,[[86845.0,0.04399],[86842.0,0.01151516],[86841.0,0.01151529],[86840.0,0.30600145],[86839.0,0.27421468]],[[86846.0,0.01187294],[86847.0,0.23029198],[86848.0,0.24180405],[86849.0,0.01151423],[86850.0,0.05196845]]]
["bitfinex","BTCUSD",1764642806720,[[86872.0,0.113678],[86871.0,0.23022387],[86870.0,0.24173858],[86869.0,0.03018],[86867.0,0.01151185]],[[86873.0,0.00037903],[86879.0,0.02478393],[86887.0,0.05196845],[86889.0,0.01150893],[86890.0,0.60927529]]]
["bitfinex","BTCUSD",1764642808781,[[86872.0,0.114678],[86871.0,0.23022387],[86870.0,0.24173858],[86869.0,0.04838],[86867.0,0.24174662]],[[86873.0,0.00037903],[86880.0,0.01151012],[86883.0,0.01150973],[86884.0,0.03630885],[86885.0,0.23019069]]]
["bitfinex","BTCUSD",1764642896322,[[86887.0,0.06478],[86883.0,0.05407],[86882.0,0.01150986],[86881.0,0.01150999],[86880.0,0.23020005]],[[86888.0,0.28214983],[86890.0,0.2531729],[86893.0,0.0115084],[86894.0,0.23016548],[86895.0,0.2301664]]]
["bitfinex","BTCUSD",1764642932775,[[86964.0,0.06006],[86962.0,0.04048927],[86961.0,0.0114994],[86960.0,0.01149954],[86959.0,0.22999125]],[[86965.0,0.01149887],[86966.0,0.22997689],[86967.0,0.05196845],[86968.0,0.01149848],[86969.0,0.01161389]]]
["bitfinex","BTCUSD",1764642982910,[[86963.0,0.18810548],[86962.0,0.25672289],[86961.0,0.24148599],[86960.0,0.01149954],[86959.0,0.01149967]],[[86964.0,0.05196845],[86967.0,0.01149861],[86968.0,0.01149848],[86969.0,0.22996945],[86970.0,0.01149821]]]
["bitfinex","BTCUSD",1764643024459,[[86999.0,0.002],[86995.0,0.02749],[86991.0,0.24140411],[86989.0,0.0114957],[86988.0,0.05718583]],[[87000.0,9.77773421],[87001.0,0.22988503],[87002.0,0.25286412],[87004.0,0.22987707],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1764643049372,[[86975.0,0.002],[86965.0,0.01149887],[86963.0,0.24147974],[86962.0,0.24148216],[86727.0,0.01803412]],[[86976.0,0.58925575],[86977.0,0.01149729],[86978.0,0.01149716],[86979.0,0.22994056],[86981.0,0.2610086]]]
["bitfinex","BTCUSD",1764643079246,[[86925.0,0.25414782],[86924.0,0.23008605],[86923.0,0.01150443],[86922.0,0.23008917],[86921.0,0.01150469]],[[86926.0,0.00011519],[86951.0,0.01150073],[86952.0,0.23001453],[86953.0,0.01150046],[86954.0,0.30673925]]]
["bitfinex","BTCUSD",1764643144242,[[86888.0,0.00011519],[86870.0,0.0002],[86852.0,0.01151383],[86850.0,0.04814],[86848.0,0.24180021]],[[86889.0,2.70600241],[86891.0,0.01150867],[86892.0,0.27160006],[86893.0,0.30033862],[86894.0,0.24167597]]]
["bitfinex","BTCUSD",1764643208044,[[86943.0,0.0379562],[86942.0,0.01150192],[86941.0,0.23003936],[86940.0,0.02612],[86939.0,0.02970231]],[[86948.0,0.05196845],[86949.0,0.0247902],[86950.0,0.5],[86951.0,0.01150073],[86952.0,0.01150059]]]
["bitfinex","BTCUSD",1764643246625,[[86931.0,0.12368648],[86928.0,0.01150377],[86927.0,0.0115039],[86926.0,0.05563],[86924.0,0.23008574]],[[86932.0,0.05196845],[86933.0,0.23006439],[86934.0,0.24156461],[86936.0,0.01150271],[86939.0,0.24154878]]]
["bitfinex","BTCUSD",1764643266272,[[86979.0,0.3730989],[86977.0,0.01149729],[86976.0,0.22994799],[86975.0,0.22994923],[86974.0,0.01149768]],[[86980.0,0.00051534],[86990.0,0.0004],[86993.0,0.24139874],[86995.0,0.22990004],[86996.0,0.01149478]]]
["bitfinex","BTCUSD",1764643328222,[[86962.0,0.00011534],[86944.0,0.00161926],[86937.0,0.01150258],[86934.0,0.24156209],[86928.0,0.01150377]],[[86963.0,2.53649654],[86964.0,0.22998022],[86965.0,0.01149887],[86966.0,0.22997702],[86968.0,0.01149848]]]
["bitfinex","BTCUSD",1764643373627,[[86982.0,0.18620352],[86980.0,0.01149689],[86979.0,0.01149702],[86978.0,0.27121035],[86976.0,0.22994715]],[[86983.0,0.22992998],[86985.0,0.24142092],[86986.0,0.0114961],[86988.0,0.2416673],[86989.0,0.03457015]]]
["bitfinex","BTCUSD",1764643400007,[[86963.0,0.06510235],[86962.0,0.00011534],[86959.0,0.02831],[86955.0,0.24150301],[86954.0,0.01150033]],[[86964.0,0.05749605],[86965.0,0.22997964],[86966.0,0.01149874],[86967.0,0.2414735],[86969.0,0.01149834]]]
["bitfinex","BTCUSD",1764643470266,[[86962.0,0.00011534],[86948.0,0.03004],[86944.0,0.03004],[86943.0,0.07076178],[86942.0,0.01150192]],[[86963.0,0.10985127],[86964.0,0.2714372],[86965.0,0.21147345],[86966.0,0.02969874],[86967.0,0.24147189]]]
["bitfinex","BTCUSD",1764643524140,[[86926.0,0.09016867],[86925.0,0.001],[86922.0,0.02706],[86918.0,0.01150509],[86899.0,0.37228737]],[[86928.0,0.23007546],[86929.0,0.01150364],[86931.0,0.01150337],[86932.0,0.01150324],[86934.0,0.23006023]]]
["bitfinex","BTCUSD",1764643585632,[[86879.0,0.08171676],[86877.0,0.00378834],[86876.0,0.01151065],[86875.0,0.01151079],[86874.0,0.24172875]],[[86880.0,0.01151012],[86881.0,0.23020253],[86883.0,0.07479359],[86885.0,0.23018942],[86886.0,0.01150933]]]
["bitfinex","BTCUSD",1764643590504,[[86892.0,0.03245],[86886.0,0.01150933],[86884.0,0.2913238],[86883.0,0.01150973],[86882.0,0.07271986]],[[86893.0,0.0115084],[86894.0,0.24167629],[86895.0,0.03632959],[86896.0,0.23016153],[86897.0,0.06328386]]]
["bitfinex","BTCUSD",1764643652978,[[86840.0,0.00136912],[86833.0,0.02849],[86829.0,0.01151688],[86828.0,0.04000702],[86827.0,0.28717207]],[[86841.0,0.23030596],[86842.0,0.06328386],[86843.0,0.24181786],[86844.0,0.24853843],[86846.0,0.01151463]]]
["bitfinex","BTCUSD",1764643690259,[[86889.0,0.001],[86885.0,0.02749],[86881.0,0.05865],[86880.0,0.02684],[86879.0,0.01151026]],[[86891.0,0.25499964],[86892.0,0.24168161],[86895.0,0.01150814],[86896.0,0.79806136],[86897.0,0.23015895]]]
["bitfinex","BTCUSD",1764643771069,[[86873.0,0.0182],[86872.0,0.02692],[86868.0,0.05485],[86867.0,0.01151185],[86866.0,0.01151198]],[[86874.0,0.23021847],[86876.0,0.24172625],[86879.0,0.01151026],[86881.0,0.25711992],[86882.0,0.01150986]]]
["bitfinex","BTCUSD",1764643786329,[[86869.0,0.0012527],[86859.0,0.02692],[86856.0,0.04481],[86854.0,0.05475],[86852.0,0.01151383]],[[86870.0,0.57808773],[86872.0,0.01151118],[86873.0,0.230222],[86874.0,0.11543167],[86875.0,0.01151079]]]
["bitfinex","BTCUSD",1764643884697,[[86822.0,0.24187222],[86820.0,0.07411685],[86818.0,0.01151834],[86817.0,0.01151848],[86816.0,0.04849]],[[86832.0,0.24184779],[86833.0,0.01151635],[86840.0,0.79812364],[86851.0,0.03107606],[86857.0,0.46052809]]]
["bitfinex","BTCUSD",1764643904182,[[86820.0,0.0027487],[86810.0,0.0002],[86809.0,0.01824],[86805.0,0.01152007],[86802.0,0.2419298]],[[86821.0,2.34777929],[86822.0,0.23035848],[86823.0,0.28330341],[86825.0,0.09304128],[86828.0,0.01151702]]]
["bitfinex","BTCUSD",1764643980871,[[86820.0,0.0017487],[86809.0,0.02259],[86808.0,0.07069],[86802.0,0.02259],[86800.0,0.01192073]],[[86821.0,2.38352494],[86822.0,0.23035636],[86823.0,0.01151768],[86824.0,0.07372666],[86825.0,0.23034841]]]
["bitfinex","BTCUSD",1764644023697,[[86820.0,0.06443716],[86819.0,0.24188127],[86817.0,0.01151848],[86816.0,0.08293861],[86807.0,0.23039384]],[[86823.0,0.03463581],[86825.0,0.01151742],[86826.0,0.56486515],[86827.0,0.06328386],[86828.0,0.01151702]]]
["bitfinex","BTCUSD",1764644043401,[[86809.0,0.00234782],[86802.0,0.02415],[86801.0,0.0182],[86800.0,0.00078421],[86797.0,0.05879113]],[[86810.0,0.24190939],[86812.0,0.23038536],[86813.0,0.08632307],[86814.0,0.01151887],[86815.0,0.23037512]]]
["bitfinex","BTCUSD",1764644109201,[[86812.0,0.00025295],[86809.0,0.02112],[86806.0,0.05461994],[86804.0,0.24192359],[86803.0,0.02091]],[[86813.0,0.43037468],[86814.0,0.23037945],[86815.0,0.24189523],[86817.0,0.01151848],[86818.0,0.03109562]]]
["bitfinex","BTCUSD",1764644175433,[[86766.0,0.06774],[86764.0,0.02154],[86760.0,0.02154],[86757.0,0.2420548],[86756.0,0.01152658]],[[86767.0,0.56502748],[86769.0,0.01152485],[86770.0,1.07171775],[86771.0,0.23049337],[86776.0,0.23048082]]]
["bitfinex","BTCUSD",1764644227926,[[86764.0,0.00011554],[86762.0,0.02009],[86760.0,0.02009],[86758.0,0.24205239],[86755.0,0.01152671]],[[86765.0,0.34788905],[86766.0,0.23050505],[86767.0,0.01152511],[86770.0,0.01152472],[86771.0,0.06328386]]]
["bitfinex","BTCUSD",1764644293347,[[86740.0,0.00058566],[86739.0,0.00025327],[86733.0,0.02034],[86730.0,0.0002],[86729.0,0.02004]],[[86741.0,2.48003426],[86743.0,0.24209695],[86745.0,0.0311084],[86746.0,0.0115279],[86747.0,0.24883552]]]
["bitfinex","BTCUSD",1764644324765,[[86692.0,0.03050511],[86690.0,0.01494024],[86687.0,0.06184],[86684.0,0.01153615],[86683.0,0.01153628]],[[86693.0,0.24223641],[86694.0,0.06328386],[86695.0,0.23069613],[86696.0,0.01153455],[86698.0,0.23068689]]]
["bitfinex","BTCUSD",1764644387008,[[86692.0,0.00400217],[86682.0,0.0204],[86681.0,0.02181],[86680.0,0.04202],[86678.0,0.24901722]],[[86693.0,2.03329802],[86694.0,0.23069789],[86695.0,0.01153469],[86696.0,0.23069309],[86697.0,0.35419949]]]
["bitfinex","BTCUSD",1764644451393,[[86692.0,0.00055867],[86680.0,0.0002],[86670.0,0.0002],[86669.0,4.024e-05],[86665.0,0.01153868]],[[86693.0,3.18203875],[86695.0,0.24223109],[86698.0,0.07361942],[86699.0,0.24878078],[86700.0,0.23068501]]]
["bitfinex","BTCUSD",1764644480322,[[86692.0,0.00055867],[86682.0,0.02095],[86680.0,0.0002],[86679.0,0.01153681],[86678.0,0.01153695]],[[86693.0,2.42359854],[86694.0,0.2489385],[86695.0,0.24222897],[86696.0,0.08627531],[86697.0,0.01153442]]]
["bitfinex","BTCUSD",1764644539649,[[86684.0,0.00025351],[86682.0,0.00011554],[86680.0,0.0002],[86676.0,0.02299],[86671.0,0.04359]],[[86685.0,2.25539122],[86686.0,0.24225592],[86687.0,0.24895573],[86688.0,0.04253442],[86690.0,0.23070768]]]
["bitfinex","BTCUSD",1764644622401,[[86742.0,7.517e-05],[86718.0,0.02256],[86717.0,0.01153176],[86716.0,0.01153189],[86715.0,0.24216998]],[[86743.0,2.49328919],[86744.0,0.23056351],[86745.0,0.01152804],[86746.0,0.24208812],[86747.0,0.24208485]]]
["bitfinex","BTCUSD",1764644704050,[[86670.0,0.00258322],[86669.0,4.024e-05],[86660.0,0.0002],[86651.0,0.05638],[86650.0,0.0002]],[[86671.0,2.5945962],[86672.0,0.01824],[86673.0,0.24229222],[86676.0,0.2731839],[86679.0,0.24227535]]]
["bitfinex","BTCUSD",1764644747056,[[86650.0,0.0006341],[86640.0,0.02684],[86633.0,0.07876],[86630.0,0.01174334],[86629.0,0.24241116]],[[86651.0,2.16478005],[86652.0,0.23081051],[86653.0,0.57660264],[86654.0,0.03470753],[86655.0,0.23080271]]]
["bitfinex","BTCUSD",1764644770484,[[86630.0,0.00122012],[86620.0,0.0002],[86619.0,0.02462024],[86617.0,0.04767],[86613.0,0.01154561]],[[86631.0,2.76486949],[86632.0,0.06921014],[86633.0,0.28368333],[86634.0,0.23085711],[86635.0,0.2445]]]
["bitfinex","BTCUSD",1764644824208,[[86620.0,0.00263301],[86619.0,4.024e-05],[86616.0,0.02299],[86614.0,0.04636],[86612.0,0.01154574]],[[86621.0,2.35747802],[86622.0,0.23088979],[86623.0,0.24243162],[86624.0,0.04127909],[86630.0,1.14270232]]]
["bitfinex","BTCUSD",1764644896237,[[86653.0,0.16397381],[86652.0,0.25369624],[86651.0,0.2423506],[86650.0,0.01154068],[86649.0,0.01154081]],[[86654.0,0.00011548],[86657.0,0.00025363],[86662.0,0.323],[86663.0,0.5709678],[86666.0,0.01153855]]]
["bitfinex","BTCUSD",1764644933402,[[86695.0,0.002],[86682.0,0.02285],[86679.0,0.01153681],[86678.0,0.01153695],[86677.0,0.23074149]],[[86696.0,2.19592412],[86697.0,0.23068848],[86698.0,0.24222266],[86699.0,0.23068434],[86701.0,0.01153389]]]
["bitfinex","BTCUSD",1764644976218,[[86676.0,0.33671438],[86674.0,0.26052718],[86672.0,0.02447],[86671.0,0.24229395],[86662.0,0.02477789]],[[86677.0,0.00025354],[86681.0,0.00011565],[86684.0,0.03631404],[86685.0,0.323],[86686.0,1.152122]]]
["bitfinex","BTCUSD",1764645045957,[[86703.0,0.09585],[86702.0,0.23067267],[86701.0,0.24220981],[86698.0,0.24221799],[86697.0,0.25204684]],[[86704.0,2.02563684],[86710.0,0.01809352],[86712.0,0.36552688],[86714.0,0.24217577],[86722.0,0.29249553]]]
["bitfinex","BTCUSD",1764645144115,[[86754.0,0.16088577],[86753.0,0.23053748],[86752.0,0.03300711],[86751.0,0.23194536],[86750.0,0.24207268]],[[86755.0,0.00011566],[86760.0,0.24204772],[86761.0,0.01152591],[86762.0,0.23051678],[86763.0,0.01152565]]]
["bitfinex","BTCUSD",1764645192796,[[86755.0,0.0972],[86754.0,0.0003859],[86753.0,0.01152697],[86752.0,0.23053969],[86751.0,0.00140261]],[[86756.0,2.0],[86757.0,0.01152644],[86758.0,0.24205469],[86759.0,0.29973574],[86764.0,0.81139848]]]
["bitfinex","BTCUSD",1764645261809,[[86769.0,0.10999],[86766.0,0.01152525],[86765.0,0.01152538],[86764.0,0.24203419],[86763.0,0.01152565]],[[86770.0,2.0],[86771.0,0.31122844],[86772.0,0.23049126],[86773.0,0.01152432],[86775.0,0.01152405]]]
["bitfinex","BTCUSD",1764645288981,[[86779.0,0.0323],[86778.0,0.06065365],[86777.0,0.24199773],[86776.0,0.03531392],[86774.0,0.23048157]],[[86780.0,1.87701353],[86781.0,0.01152325],[86782.0,0.01152312],[86783.0,0.23057273],[86939.0,0.03012059]]]
["bitfinex","BTCUSD",1764645369525,[[86700.0,0.0829],[86699.0,0.00011566],[86695.0,0.03550469],[86694.0,0.03550482],[86693.0,0.24223204]],[[86701.0,2.25550762],[86702.0,0.24221128],[86705.0,0.01153336],[86706.0,0.23066549],[86708.0,0.09701716]]]
["bitfinex","BTCUSD",1764645416550,[[86735.0,0.0025],[86726.0,0.00011566],[86718.0,0.02404],[86717.0,0.04576],[86712.0,0.02404]],[[86736.0,2.4554889],[86737.0,0.2305821],[86738.0,0.02961566],[86740.0,0.25461412],[86741.0,0.31131283]]]
["bitfinex","BTCUSD",1764645516891,[[86690.0,0.09057],[86687.0,0.01178924],[86686.0,0.01153588],[86685.0,0.01153602],[86684.0,0.26049799]],[[86691.0,0.23062792],[86693.0,0.24223642],[86696.0,0.2422257],[86700.0,0.89335692],[86704.0,0.01153349]]]
["bitfinex","BTCUSD",1764645549338,[[86711.0,0.02594],[86709.0,0.05326],[86705.0,0.02605],[86701.0,0.02594],[86653.0,0.1474]],[[86712.0,0.26692794],[86713.0,0.06921014],[86714.0,0.10294188],[86715.0,0.01153203],[86716.0,0.23063994]]]
["bitfinex","BTCUSD",1764645601141,[[86695.0,0.00137219],[86689.0,0.02618],[86686.0,0.05405],[86682.0,0.02618],[86668.0,0.01824]],[[86698.0,0.01153429],[86699.0,0.23068394],[86701.0,0.01153389],[86704.0,0.01153349],[86705.0,0.2306672]]]
["bitfinex","BTCUSD",1764645682235,[[86584.0,0.001],[86580.0,0.0003],[86577.0,0.0275],[86573.0,0.05021],[86559.0,0.05729281]],[[86585.0,0.43584021],[86587.0,0.01154907],[86588.0,0.30018902],[86589.0,0.23097915],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1764645705028,[[86547.0,0.08742],[86545.0,0.02526],[86540.0,0.02655],[86536.0,0.02655],[86529.0,0.23113409]],[[86548.0,0.56564225],[86549.0,0.01148803],[86550.0,0.02456186],[86551.0,0.08076402],[86553.0,0.23107432]]]
["bitfinex","BTCUSD",1764645784305,[[86515.0,0.08528],[86513.0,0.02618426],[86512.0,0.00088],[86507.0,0.01155975],[86506.0,0.01155989]],[[86516.0,0.56572966],[86517.0,0.01155842],[86520.0,0.26099844],[86522.0,0.31192553],[86523.0,0.23115454]]]
["bitfinex","BTCUSD",1764645815298,[[86490.0,0.00204658],[86482.0,0.02726],[86472.0,0.02635],[86467.0,0.02726],[86465.0,0.01156537]],[[86491.0,2.67135346],[86493.0,0.24279655],[86494.0,0.23123067],[86495.0,0.01637],[86496.0,0.01156122]]]
["bitfinex","BTCUSD",1764645839071,[[86473.0,0.08622],[86472.0,0.02735],[86467.0,0.02726],[86463.0,0.0001]],[[86474.0,0.24277335],[86475.0,0.0363346],[86476.0,0.23127896],[86477.0,0.06921014],[86478.0,0.24283665]]]
["bitfinex","BTCUSD",1764645932164,[[86490.0,0.1181752],[86489.0,0.23124102],[86488.0,0.24280671],[86486.0,0.01156256],[86484.0,0.2610971]],[[86491.0,13.91453],[86496.0,0.01156122],[86498.0,0.24278134],[86500.0,0.81531831],[86502.0,0.23121015]]]
["bitfinex","BTCUSD",1764645962322,[[86490.0,0.1716452],[86489.0,0.30045116],[86488.0,0.24280671],[86486.0,0.01156256],[86478.0,0.0347611]],[[86491.0,13.91453],[86496.0,0.01156122],[86499.0,0.24277917],[86500.0,1.37629884],[86501.0,0.01156055]]]
["bitfinex","BTCUSD",1764646009085,[[86486.0,0.12803],[86482.0,0.01181748],[86481.0,0.01156323],[86480.0,0.01156336],[86479.0,0.23126818]],[[86487.0,0.07437511],[86488.0,0.01156229],[86490.0,0.06921014],[86492.0,0.23123581],[86493.0,0.2427956]]]
["bitfinex","BTCUSD",1764646098820,[[86490.0,0.1335852],[86489.0,0.23124265],[86488.0,0.01156229],[86487.0,0.24280865],[86486.0,0.04078256]],[[86491.0,13.44396813],[86500.0,0.57274665],[86502.0,0.01156042],[86504.0,0.24276421],[86506.0,0.24275799]]]
["bitfinex","BTCUSD",1764646123823,[[86490.0,0.17682819],[86489.0,0.23124123],[86488.0,0.01156229],[86487.0,0.23124694],[86486.0,0.02922]],[[86491.0,13.44396813],[86504.0,0.24276386],[86505.0,0.01156002],[86506.0,0.24275996],[86525.0,0.05643157]]]
["bitfinex","BTCUSD",1764646191334,[[86490.0,0.34604177],[86488.0,0.24280593],[86486.0,0.0475],[86485.0,0.01156269],[86482.0,0.31228905]],[[86491.0,13.10560598],[86500.0,0.57278338],[86504.0,0.24276516]]]
["bitfinex","BTCUSD",1764646274318,[[86482.0,0.00025439],[86463.0,0.0001],[86461.0,4.024e-05],[86455.0,0.01156671],[86454.0,0.29957359]],[[86483.0,2.78625805],[86485.0,0.24281666],[86486.0,0.2312513],[86487.0,0.02749243],[86488.0,0.03595712]]]
["bitfinex","BTCUSD",1764646323725,[[86433.0,0.05029],[86432.0,0.00325462],[86431.0,8.04e-05],[86430.0,0.01177005],[86429.0,0.23140153]],[[86435.0,0.01156938],[86436.0,0.23138761],[86437.0,0.23138239],[86438.0,0.01160911],[86446.0,0.23135834]]]
["bitfinex","BTCUSD",1764646382438,[[86433.0,0.001],[86432.0,0.00025462],[86431.0,8.04e-05],[86428.0,0.02455],[86421.0,0.05255]],[[86434.0,0.23139042],[86435.0,0.03003938],[86436.0,0.06921014],[86437.0,0.23138239],[86438.0,0.2429915]]]
["bitfinex","BTCUSD",1764646410405,[[86410.0,0.00165041],[86400.0,0.0002],[86391.0,0.07639],[86387.0,0.01157581],[86386.0,0.01157594]],[[86411.0,0.74925222],[86412.0,0.01832],[86413.0,0.2430214],[86414.0,0.23144487],[86416.0,0.01157193]]]
["bitfinex","BTCUSD",1764646461725,[[86392.0,0.0012548],[86374.0,0.01432],[86369.0,0.01157822],[86368.0,0.01157836],[86367.0,0.01157849]],[[86393.0,2.75649006],[86394.0,0.10006662],[86395.0,0.24307189],[86396.0,0.23149279],[86398.0,0.01157434]]]
["bitfinex","BTCUSD",1764646514984,[[86462.0,0.01148408],[86461.0,0.03193],[86459.0,0.01156617],[86458.0,0.24289164],[86455.0,0.01156671]],[[86463.0,0.001],[86466.0,0.23130737],[86467.0,0.0115651],[86469.0,0.01156483],[86470.0,0.23129609]]]
["bitfinex","BTCUSD",1764646536067,[[86439.0,0.04709408],[86434.0,0.01156952],[86433.0,0.05952965],[86432.0,0.02988978],[86431.0,0.23139648]],[[86440.0,0.23137436],[86442.0,0.24293978],[86443.0,0.24293489],[86445.0,0.01156804],[86451.0,0.72018547]]]
["bitfinex","BTCUSD",1764646584870,[[86463.0,0.002],[86458.0,0.02163],[86457.0,0.01832],[86455.0,0.04325],[86454.0,0.01156684]],[[86464.0,0.00028629],[86465.0,0.23130948],[86466.0,0.24287198],[86468.0,0.01156497],[86476.0,0.04638]]]
["bitfinex","BTCUSD",1764646651138,[[86490.0,1.07910706],[86489.0,0.23124146],[86488.0,0.24280595],[86487.0,0.01156243],[86486.0,0.02802]],[[86491.0,7.30403623],[86500.0,0.0004],[86520.0,0.0004],[86530.0,0.0004],[86540.0,0.0004]]]
["bitfinex","BTCUSD",1764646700380,[[86530.0,0.00999999],[86526.0,0.0469],[86522.0,0.23115247],[86520.0,0.01155802],[86508.0,0.06921014]],[[86544.0,0.01155481],[86549.0,0.01155414],[86568.0,0.23103383],[86571.0,0.06409],[86573.0,2.0]]]
["bitfinex","BTCUSD",1764646773971,[[86545.0,0.02345],[86544.0,0.06518],[86539.0,0.09273],[86523.0,0.33455762],[86520.0,0.00105817]],[[86546.0,0.23109098],[86548.0,0.01155428],[86551.0,0.01155388],[86552.0,0.23107633],[86554.0,0.01155348]]]
["bitfinex","BTCUSD",1764646795907,[[86525.0,0.16869408],[86522.0,0.00011573],[86521.0,0.01828],[86516.0,0.01155855],[86450.0,0.14458744]],[[86526.0,0.01155721],[86527.0,0.24270115],[86528.0,0.01155695],[86530.0,0.01155668],[86551.0,0.04893]]]
["bitfinex","BTCUSD",1764646832142,[[86507.0,0.01828],[86501.0,0.04104],[86499.0,0.0381],[86496.0,0.33456122],[86495.0,0.01156136]],[[86508.0,0.05064],[86509.0,0.23118981],[86510.0,0.24274876],[86511.0,0.23118505],[86513.0,0.01155895]]]
["bitfinex","BTCUSD",1764646900763,[[86556.0,0.16268707],[86555.0,0.23106479],[86554.0,0.56562271],[86553.0,0.03078],[86552.0,0.09349]],[[86557.0,0.00051779],[86564.0,0.24259722],[86565.0,0.23104238],[86566.0,0.04661],[86567.0,0.01155174]]]
["bitfinex","BTCUSD",1764646924612,[[86696.0,0.80538822],[86695.0,0.06921014],[86694.0,0.24222966],[86692.0,0.23069987],[86691.0,0.01153522]],[[86697.0,0.00048505],[86726.0,0.01153056],[86727.0,0.23060962],[86729.0,0.27721567],[86730.0,0.01157027]]]
["bitfinex","BTCUSD",1764646995238,[[86751.0,0.01148409],[86744.0,0.00025325],[86742.0,0.04451],[86732.0,0.23059302],[86620.0,0.2]],[[86752.0,0.02468],[86753.0,0.23054213],[86754.0,0.2426144],[86757.0,0.01152644],[86758.0,0.32424678]]]
["bitfinex","BTCUSD",1764647004353,[[86751.0,1e-08],[86744.0,0.00025325],[86726.0,0.01832],[86723.0,0.01153096],[86721.0,0.24215587]],[[86752.0,0.4414],[86753.0,0.23054213],[86754.0,0.2426144],[86757.0,0.08073658],[86758.0,0.23052678]]]
["bitfinex","BTCUSD",1764647045386,[[86921.0,0.02980408],[86917.0,0.06921014],[86914.0,0.04561],[86905.0,0.04572],[86899.0,0.01150761]],[[86922.0,0.00175682],[86923.0,0.23008885],[86924.0,0.0115043],[86925.0,0.23008408],[86927.0,0.0567139]]]
["bitfinex","BTCUSD",1764647101793,[[87092.0,0.01148408],[87081.0,0.01832],[87070.0,0.01148501],[87068.0,0.22970348],[87063.0,0.22971648]],[[87093.0,0.01148197],[87095.0,0.24111601],[87096.0,0.01148158],[87099.0,0.22962376],[87101.0,0.2791408]]]
["bitfinex","BTCUSD",1764647141334,[[87063.0,0.02980408],[87051.0,0.01148751],[87050.0,0.01148765],[87049.0,0.01148778],[87048.0,0.24124386]],[[87064.0,0.0722158],[87065.0,0.24120145],[87066.0,0.27723192],[87068.0,0.01148527],[87070.0,0.22970105]]]
["bitfinex","BTCUSD",1764647149450,[[87006.0,0.01149346],[87004.0,0.22987243],[87003.0,4e-05],[86998.0,0.01149451],[86990.0,0.4815135]],[[87018.0,0.01149187],[87019.0,0.01149174],[87022.0,0.24131993],[87025.0,0.01149095],[87031.0,0.22980428]]]
["bitfinex","BTCUSD",1764647209105,[[86994.0,0.01148408],[86992.0,0.01839515],[86987.0,0.01149597],[86985.0,0.24141846],[86984.0,0.01149636]],[[86995.0,0.01149491],[86996.0,0.22989761],[86997.0,0.22989529],[86998.0,0.01149451],[86999.0,0.04838]]]
["bitfinex","BTCUSD",1764647250926,[[86970.0,0.01188408],[86967.0,0.01828],[86957.0,0.03532],[86953.0,0.24150744],[86875.0,0.14438744]],[[86971.0,0.35897171],[86972.0,0.047],[86973.0,0.24145663],[86974.0,0.22995466],[86976.0,0.01149742]]]
["bitfinex","BTCUSD",1764647318942,[[86970.0,0.02187401],[86967.0,0.01148408],[86956.0,0.01150006],[86955.0,0.0115002],[86954.0,0.01150033]],[[86971.0,0.04951],[86972.0,0.22995906],[86973.0,0.01149782],[86974.0,0.24145395],[86975.0,0.04355]]]
["bitfinex","BTCUSD",1764647348607,[[86970.0,0.00359401],[86965.0,0.01828],[86952.0,0.04692059],[86951.0,0.10938073],[86950.0,0.24191642]],[[86971.0,0.04951],[86972.0,0.22995906],[86973.0,0.01149782],[86974.0,0.24145395],[86975.0,0.04355]]]
["bitfinex","BTCUSD",1764647404921,[[86950.0,0.0011776],[86948.0,0.01148408],[86941.0,0.04916],[86940.0,0.0004],[86937.0,0.02974258]],[[86951.0,0.26098057],[86953.0,0.24151224],[86954.0,0.23000772],[86956.0,0.01150006],[86959.0,0.06099967]]]
["bitfinex","BTCUSD",1764647486262,[[86962.0,0.04372408],[86956.0,0.10310006],[86955.0,0.04935],[86954.0,0.23000641],[86953.0,0.01175279]],[[86963.0,0.001],[86964.0,0.24704283],[86965.0,0.24147863],[86968.0,0.01149848],[86969.0,0.22996911]]]
["bitfinex","BTCUSD",1764647506302,[[86987.0,0.02924],[86972.0,0.01149795],[86970.0,0.01149821]],[[86988.0,0.22999623],[86990.0,0.24140926],[86991.0,0.24283566],[86994.0,0.01149504],[86996.0,0.22989607]]]
["bitfinex","BTCUSD",1764647586649,[[86932.0,0.18620665],[86930.0,0.00047941],[86927.0,0.0115039],[86926.0,0.24158458],[86924.0,0.0115043]],[[86933.0,0.01150311],[86934.0,0.23005988],[86935.0,0.2300589],[86936.0,0.01150271],[86938.0,0.23004929]]]
["bitfinex","BTCUSD",1764647618282,[[86946.0,0.02024],[86945.0,0.00025237],[86941.0,0.04644],[86939.0,0.01150231],[86866.0,0.05743844]],[[86947.0,0.23002518],[86949.0,0.01150099],[86950.0,0.230018],[86951.0,0.23001725],[86952.0,0.01150059]]]
["bitfinex","BTCUSD",1764647666653,[[86950.0,0.01148408],[86946.0,0.01824],[86945.0,0.04873237],[86944.0,0.01150165],[86941.0,0.01150205]],[[86952.0,0.24151481],[86955.0,0.0115002],[86956.0,0.06921014],[86972.0,0.03457908],[86975.0,0.03101453]]]
["bitfinex","BTCUSD",1764647716918,[[87019.0,0.01149174],[87016.0,0.07708213],[87014.0,0.1032124],[87012.0,0.01149266],[87011.0,0.0461]],[[87030.0,0.8082186],[87033.0,0.25638989],[87039.0,0.06921014],[87043.0,0.03097006],[87050.0,0.05138449]]]
["bitfinex","BTCUSD",1764647747181,[[87059.0,0.17508408],[87058.0,0.24797067],[87057.0,0.01148672],[87056.0,0.24122393],[87054.0,0.24122818]],[[87060.0,0.00148023],[87070.0,0.0002],[87077.0,0.24116638],[87078.0,0.22968037],[87085.0,0.22966125]]]
["bitfinex","BTCUSD",1764647780042,[[87107.0,0.03006803],[87105.0,0.01148039],[87104.0,0.01148052],[87103.0,0.24109144],[87102.0,0.01148079]],[[87108.0,0.00025166],[87110.0,0.2410766],[87111.0,0.0114796],[87112.0,0.22959102],[87138.0,0.03097006]]]
["bitfinex","BTCUSD",1764647823152,[[87200.0,0.02971993],[87190.0,0.09258],[87189.0,0.01146933],[87188.0,0.01146946],[87187.0,0.01146959]],[[87201.0,0.24082291],[87202.0,0.24082372],[87206.0,0.22934311],[87210.0,0.87584045],[87219.0,0.34396491]]]
["bitfinex","BTCUSD",1764647853575,[[87190.0,0.00010336],[87177.0,0.01147091],[87171.0,0.0459],[87165.0,0.0459],[87163.0,0.09916]],[[87206.0,0.55234201],[87208.0,0.24080585],[87211.0,0.01146644],[87212.0,0.22932707],[87214.0,0.01146604]]]
["bitfinex","BTCUSD",1764647888487,[[87114.0,0.01147854],[87113.0,0.00164641],[87110.0,0.03026309],[87109.0,0.04904],[87108.0,0.01148]],[[87116.0,0.01147894],[87117.0,0.01147881],[87118.0,0.01147868],[87119.0,0.01147855],[87121.0,0.22956577]]]
["bitfinex","BTCUSD",1764647975590,[[87100.0,0.23295153],[87099.0,0.22962376],[87098.0,0.01148131],[87097.0,0.24110819],[87096.0,0.28238253]],[[87101.0,0.00038445],[87129.0,0.06921014],[87130.0,0.80718888],[87136.0,0.01147631],[87137.0,0.23117176]]]
["bitfinex","BTCUSD",1764647996953,[[87100.0,0.23877153],[87099.0,0.22962373],[87098.0,0.41148131],[87097.0,0.24110805],[87096.0,0.01148158]],[[87101.0,0.00038445],[87119.0,0.323],[87120.0,0.56485694],[87122.0,0.03451288],[87135.0,0.47442898]]]
["bitfinex","BTCUSD",1764648052366,[[87218.0,0.22930788],[87217.0,0.01146565],[87216.0,0.22931374],[87215.0,0.02294445],[87214.0,0.01146604]],[[87220.0,0.32475759],[87228.0,0.24075045],[87230.0,1.04552813],[87241.0,0.27584094],[87250.0,0.00999999]]]
["bitfinex","BTCUSD",1764648079414,[[87357.0,0.01144727],[87356.0,0.01144741],[87343.0,0.06252299],[87340.0,0.00999999],[87333.0,0.13861]],[[87375.0,0.01144492],[87378.0,0.01144452],[87381.0,0.01144413],[87386.0,0.00515],[87401.0,0.03094094]]]
["bitfinex","BTCUSD",1764648096266,[[87364.0,0.01147854],[87362.0,0.22892988],[87359.0,0.01144701],[87356.0,0.01144741],[87355.0,0.04157]],[[87370.0,0.80478499],[87372.0,0.08585987],[87374.0,0.23369193],[87375.0,0.01144492],[87377.0,0.01144465]]]
["bitfinex","BTCUSD",1764648150426,[[87299.0,0.22909713],[87297.0,0.24055595],[87296.0,0.01145527],[87295.0,0.0114554],[87293.0,0.22911344]],[[87302.0,0.01145449],[87304.0,0.33445422],[87305.0,0.24053838],[87307.0,0.01145383],[87316.0,0.22905374]]]
["bitfinex","BTCUSD",1764648178732,[[87313.0,0.00011514],[87298.0,0.0182],[87297.0,0.24060606],[87295.0,0.22910719],[87288.0,0.22912583]],[[87314.0,0.31438833],[87315.0,0.323],[87316.0,0.24050752],[87317.0,0.01145252],[87318.0,0.01145239]]]
["bitfinex","BTCUSD",1764648244030,[[87264.0,0.24064905],[87263.0,0.01145961],[87262.0,0.00038541],[87261.0,0.01145987],[87260.0,0.2406575]],[[87268.0,0.24064006],[87269.0,0.33445882],[87271.0,0.01145856],[87413.0,0.4],[89886.0,0.001]]]
["bitfinex","BTCUSD",1764648263588,[[87262.0,0.00038541],[87250.0,0.0004],[87241.0,0.00443343],[87236.0,0.2474611],[87232.0,0.22927156]],[[87263.0,0.03625725],[87264.0,0.55219147],[87265.0,0.24064828],[87268.0,0.01145895],[87269.0,0.27160299]]]
["bitfinex","BTCUSD",1764648287572,[[87170.0,0.0004],[87158.0,0.01147341],[87157.0,0.01147354],[87155.0,0.01147381],[87153.0,0.03358]],[[87191.0,2.5638695],[87193.0,0.24084734],[87194.0,0.22937433],[87196.0,0.01146841],[87199.0,0.01146802]]]
["bitfinex","BTCUSD",1764648361500,[[87188.0,0.22938765],[87187.0,0.01146959],[87184.0,0.01146999],[87183.0,0.22940237],[87181.0,0.01147038]],[[87190.0,0.56376691],[87193.0,0.01146881],[87194.0,0.22937423],[87195.0,0.01146854],[87197.0,0.22936605]]]
["bitfinex","BTCUSD",1764648379259,[[87177.0,0.01147091],[87176.0,0.24089021],[87175.0,0.30350804],[87173.0,0.01147144],[87172.0,0.22942906]],[[87180.0,0.01147052],[87181.0,0.22940778],[87182.0,0.01147025],[87183.0,0.01147012],[87184.0,0.33446999]]]
["bitfinex","BTCUSD",1764648443359,[[87216.0,0.17317738],[87215.0,0.24751636],[87214.0,0.27166702],[87212.0,0.01146631],[87211.0,0.24079337]],[[87217.0,0.00038596],[87241.0,0.0114625],[87243.0,0.56370949],[87244.0,0.47414456],[87250.0,0.80430773]]]
["bitfinex","BTCUSD",1764648483891,[[87240.0,0.02942],[87234.0,0.01146342],[87232.0,0.24073536],[87231.0,0.05665],[87230.0,0.01146394]],[[87241.0,0.32304427],[87242.0,0.22924942],[87243.0,0.24070941],[87244.0,0.0114621],[87246.0,0.01146184]]]
["bitfinex","BTCUSD",1764648521407,[[87250.0,0.02761],[87245.0,0.04577],[87244.0,0.29566221],[87243.0,0.24070655],[87242.0,0.01146236]],[[87251.0,0.22922549],[87252.0,0.01146105],[87253.0,0.24068117],[87255.0,0.22921322],[87256.0,0.01146052]]]
["bitfinex","BTCUSD",1764648566103,[[87198.0,0.01146815],[87197.0,0.22936443],[87196.0,0.01146841],[87193.0,0.24084405],[87191.0,0.2293801]],[[87202.0,0.240821],[87204.0,0.2293476],[87205.0,0.01146723],[87208.0,0.01146683],[87209.0,0.0001157]]]
["bitfinex","BTCUSD",1764648612773,[[87179.0,10.15687439],[87178.0,0.25829359],[87177.0,0.24088732],[87176.0,0.22941904],[87175.0,0.01147117]],[[87180.0,0.00011491],[87185.0,0.01146986],[87187.0,0.01146959],[87188.0,0.22939132],[87189.0,0.24085798]]]
["bitfinex","BTCUSD",1764648656034,[[87188.0,0.08405],[87187.0,0.02695],[87185.0,0.00038596],[87183.0,0.01147012],[87182.0,0.01147025]],[[87189.0,0.22938875],[87190.0,0.24085512],[87191.0,0.01146907],[87194.0,0.24084399],[87197.0,0.01146828]]]
["bitfinex","BTCUSD",1764648689490,[[87196.0,0.002],[87191.0,0.04992],[87187.0,0.06914959],[87184.0,0.2408696],[87182.0,0.01147025]],[[87197.0,0.22936568],[87199.0,0.24083088],[87202.0,0.2408224],[87203.0,0.24081923],[87206.0,0.0114671]]]
["bitfinex","BTCUSD",1764648751630,[[87235.0,0.03761],[87233.0,0.08453],[87229.0,0.24074446],[87228.0,0.04516],[87227.0,0.01146434]],[[87236.0,0.01146315],[87237.0,0.22926281],[87238.0,0.01146289],[87239.0,0.01157833],[87245.0,1.12659918]]]
["bitfinex","BTCUSD",1764648793499,[[87229.0,0.14234],[87228.0,0.22928196],[87227.0,0.2407487],[87226.0,0.02293886],[87225.0,0.24075512]],[[87230.0,0.00062788],[87239.0,0.00011557],[87240.0,0.57463756],[87242.0,0.01146236],[87245.0,0.01146197]]]
["bitfinex","BTCUSD",1764648870635,[[87246.0,0.17837738],[87245.0,0.22923778],[87244.0,0.64070393],[87243.0,0.01146223],[87242.0,0.22924556]],[[87260.0,0.56289444],[87268.0,0.01145895],[87270.0,0.01165869],[87271.0,0.24063181],[87274.0,0.01145816]]]
["bitfinex","BTCUSD",1764648909399,[[87237.0,0.07993],[87236.0,0.01147439],[87234.0,0.01146342],[87233.0,0.01146355],[87232.0,0.01146368]],[[87238.0,0.22925789],[87240.0,0.24071551],[87242.0,0.01146236],[87245.0,0.24070291],[87248.0,0.01146158]]]
["bitfinex","BTCUSD",1764648974547,[[87197.0,0.00218715],[87194.0,0.01816],[87192.0,0.04491],[87191.0,0.01146907],[87190.0,0.0114692]],[[87198.0,0.22936305],[87200.0,0.24082771],[87201.0,0.24082532],[87202.0,0.01146762],[87203.0,0.01146749]]]
["bitfinex","BTCUSD",1764648993905,[[87226.0,0.01146447],[87225.0,0.0340746],[87223.0,0.01146486],[87222.0,0.24076383],[87135.0,0.05784882]],[[87230.0,0.323],[87231.0,0.24074198],[87232.0,0.01146368],[87233.0,0.01146355],[87235.0,0.48039159]]]
["bitfinex","BTCUSD",1764649030433,[[87246.0,0.55631738],[87245.0,0.22923704],[87244.0,0.2407018],[87242.0,0.01146236],[87241.0,0.24071021]],[[87247.0,1.06e-06],[87260.0,0.0002],[87270.0,0.0002],[87275.0,0.24062104],[87279.0,0.0114575]]]
["bitfinex","BTCUSD",1764649089348,[[87339.0,0.12946439],[87338.0,0.01812],[87336.0,0.03749],[87335.0,0.01145016],[87333.0,0.24045697]],[[87340.0,0.00121179],[87342.0,0.24043503],[87344.0,0.24043059],[87347.0,0.01144859],[87349.0,0.01144832]]]
["bitfinex","BTCUSD",1764649107380,[[87366.0,0.04703],[87363.0,0.24037621],[87362.0,0.01144662],[87359.0,0.26176929],[87180.0,90.0]],[[87367.0,0.24036553],[87368.0,0.01144583],[87371.0,0.24035586],[87379.0,0.22888843],[87387.0,0.03077008]]]
["bitfinex","BTCUSD",1764649142373,[[87383.0,0.01816],[87374.0,0.06949],[87368.0,0.01144583],[87360.0,0.2633392],[87350.0,0.57105293]],[[87387.0,0.22886699],[87389.0,0.24030717],[87392.0,0.24029658],[87393.0,0.2402962],[87394.0,0.01144243]]]
["bitfinex","BTCUSD",1764649199858,[[87336.0,0.00194403],[87321.0,0.0961],[87316.0,0.01145265],[87315.0,0.01145278],[87314.0,0.24721768]],[[87337.0,0.55399801],[87338.0,0.07441456],[87339.0,0.24044457],[87340.0,0.22899061],[87342.0,0.01144924]]]
["bitfinex","BTCUSD",1764649261361,[[87291.0,0.00479594],[87289.0,0.031648]],[[87292.0,0.56357187],[87293.0,0.01145567],[87294.0,0.24056744],[87295.0,0.0114554],[87305.0,0.03082845]]]
["bitfinex","BTCUSD",1764649309164,[[87260.0,1e-08],[87240.0,0.0004],[87224.0,0.01816],[87220.0,0.03042],[87219.0,0.03042]],[[87261.0,2.83528685],[87263.0,0.25881409],[87264.0,0.22919024],[87265.0,0.04119382],[87266.0,0.04187921]]]
["bitfinex","BTCUSD",1764649329504,[[87260.0,1e-08],[87240.0,0.0004],[87239.0,0.03042],[87238.0,0.01146289],[87235.0,0.07422328]],[[87261.0,0.80958549],[87263.0,0.24065409],[87264.0,0.22919024],[87266.0,0.01145921],[87280.0,0.01999998]]]
["bitfinex","BTCUSD",1764649398230,[[87240.0,0.00289026],[87233.0,0.02818],[87230.0,0.0004],[87228.0,0.06014],[87225.0,0.02818]],[[87241.0,0.61765884],[87243.0,0.27164792],[87244.0,0.2474031],[87246.0,0.01146184],[87247.0,0.22923556]]]
["bitfinex","BTCUSD",1764649469628,[[87240.0,1e-08],[87230.0,0.0004],[87213.0,0.05653],[87200.0,0.22975688],[87199.0,0.02958802]],[[87241.0,2.60655569],[87243.0,0.24070914],[87245.0,0.03088279],[87246.0,0.01146184],[87247.0,0.22923456]]]
["bitfinex","BTCUSD",1764649518361,[[87218.0,0.08077],[87217.0,0.003],[87216.0,0.02294017],[87215.0,0.01146591],[87214.0,0.24078464]],[[87219.0,0.22930783],[87221.0,0.2407698],[87222.0,0.01146499],[87224.0,0.01146473],[87226.0,0.22929093]]]
["bitfinex","BTCUSD",1764649554736,[[87201.0,0.00187931],[87200.0,0.0004],[87193.0,0.02344],[87192.0,0.02344],[87191.0,0.05011]],[[87202.0,0.22939658],[87203.0,0.01146749],[87204.0,0.24081679],[87205.0,0.22934505],[87207.0,0.01146696]]]
["bitfinex","BTCUSD",1764649645512,[[87195.0,0.07954001],[87193.0,0.0236],[87190.0,0.0004],[87186.0,0.0236],[87183.0,0.01147012]],[[87197.0,0.22936568],[87198.0,0.01146815],[87200.0,0.22935779],[87205.0,0.59872272],[87220.0,0.00999999]]]
["bitfinex","BTCUSD",1764649721120,[[87195.0,1e-08],[87181.0,0.02237],[87180.0,0.046],[87179.0,9.3],[87169.0,0.02366]],[[87196.0,0.38332368],[87198.0,0.09865883],[87199.0,0.2603249],[87200.0,0.22935779],[87203.0,0.01146749]]]
["bitfinex","BTCUSD",1764649827923,[[87199.0,0.07154],[87198.0,0.01147439],[87196.0,0.02135],[87195.0,0.01146854],[87194.0,0.01146867]],[[87200.0,0.24082659],[87201.0,0.01185259],[87202.0,0.01146762],[87203.0,0.323],[87204.0,0.22934863]]]
["bitfinex","BTCUSD",1764649886527,[[87179.0,8.64162662],[87170.0,0.0004],[87151.0,0.02232],[87148.0,0.02232],[87146.0,0.04714]],[[87180.0,0.73796924],[87181.0,0.06544947],[87182.0,0.24087776],[87185.0,0.01146986],[87186.0,0.2293957]]]
["bitfinex","BTCUSD",1764649910158,[[87179.0,0.16473674],[87170.0,0.0004],[87159.0,0.04288],[87156.0,0.08672],[87146.0,0.04288]],[[87180.0,2.9327604],[87181.0,0.01146391],[87182.0,0.30012553],[87183.0,0.0175],[87185.0,0.01146986]]]
["bitfinex","BTCUSD",1764649977404,[[87120.0,0.00151491],[87105.0,0.04506],[87100.0,0.09988],[87097.0,0.04506],[87093.0,0.01148197]],[[87121.0,2.70079123],[87122.0,0.00460294],[87123.0,0.24104067],[87125.0,0.06183956],[87126.0,0.33360479]]]
["bitfinex","BTCUSD",1764650028695,[[87125.0,0.00028304],[87120.0,0.00051491],[87110.0,0.0004],[87106.0,0.04687],[87100.0,0.09181]],[[87126.0,2.56386122],[87127.0,0.24102987],[87128.0,0.33294583],[87130.0,0.23414525],[87137.0,0.20258654]]]
["bitfinex","BTCUSD",1764650140555,[[87168.0,0.2039],[87165.0,0.01816],[87162.0,0.04665],[87161.0,0.01147302],[87160.0,0.22946119]],[[87169.0,0.08588652],[87170.0,0.24090937],[87172.0,0.22943301],[87173.0,0.24090221],[87177.0,0.26859995]]]
["bitfinex","BTCUSD",1764650172709,[[87168.0,0.16096491],[87163.0,0.04693],[87162.0,0.04693],[87156.0,0.04693],[87153.0,0.01147407]],[[87169.0,0.57718507],[87171.0,0.24090819],[87172.0,0.22943238],[87173.0,0.03093214],[87176.0,0.01812]]]
["bitfinex","BTCUSD",1764650217175,[[87174.0,0.26471566],[87173.0,0.22942848],[87172.0,0.24090303],[87171.0,0.0574117],[87170.0,0.01999998]],[[87175.0,0.00011558],[87197.0,0.24083483],[87199.0,0.01146802],[87203.0,0.22935158],[87218.0,0.34396668]]]
["bitfinex","BTCUSD",1764650306156,[[87161.0,0.00011558],[87132.0,0.04294],[87129.0,0.12896],[87125.0,0.00218043],[87122.0,0.04263]],[[87162.0,2.73527531],[87164.0,0.24092751],[87165.0,0.26102979],[87167.0,0.01147223],[87169.0,0.0824892]]]
["bitfinex","BTCUSD",1764650352762,[[87131.0,0.05292],[87130.0,0.03806462],[87125.0,0.00218043],[87120.0,0.01187842],[87118.0,0.22957226]],[[87132.0,0.24101362],[87133.0,0.02487573],[87134.0,0.24101024],[87135.0,0.2410091],[87144.0,0.03097083]]]
["bitfinex","BTCUSD",1764650410168,[[87175.0,0.03404],[87167.0,0.03687],[87161.0,0.01147302],[87157.0,0.24758922],[87156.0,0.01147367]],[[87176.0,0.22942094],[87178.0,0.24188645],[87180.0,0.24088324],[87181.0,0.00931],[87183.0,0.01147012]]]
["bitfinex","BTCUSD",1764650457226,[[87152.0,0.00011558],[87136.0,0.03404],[87134.0,0.0664],[87132.0,0.00221161],[87129.0,0.03382]],[[87153.0,0.61598027],[87155.0,0.08588837],[87156.0,0.28218823],[87157.0,0.22947455],[87158.0,0.22947065]]]
["bitfinex","BTCUSD",1764650505127,[[87187.0,0.13699],[87185.0,0.03267],[87184.0,0.01146999],[87183.0,0.01147012],[87181.0,0.25899765]],[[87188.0,0.24085882],[87191.0,0.24085054],[87193.0,0.22937819],[87194.0,0.01146867],[87196.0,0.33446841]]]
["bitfinex","BTCUSD",1764650559734,[[87120.0,0.00114456],[87117.0,0.03074],[87116.0,0.05772],[87110.0,0.0004],[87109.0,0.03074]],[[87121.0,0.36579519],[87122.0,0.22956314],[87123.0,0.24103852],[87124.0,0.30289746],[87125.0,0.07441456]]]
["bitfinex","BTCUSD",1764650619237,[[87100.0,0.00078965],[87080.0,0.0004],[87075.0,0.08448],[87067.0,0.02757],[87063.0,0.01148593]],[[87101.0,2.81318183],[87102.0,0.07441456],[87103.0,0.24109622],[87104.0,0.31627553],[87106.0,0.01148026]]]
["bitfinex","BTCUSD",1764650671332,[[87082.0,0.09145445],[87080.0,0.02335808],[87078.0,0.2296779],[87077.0,0.01173587],[87074.0,0.24117238]],[[87083.0,0.323],[87089.0,0.01816],[87090.0,0.03452774],[87091.0,0.01148224],[87092.0,0.22964444]]]
["bitfinex","BTCUSD",1764650723040,[[87082.0,0.11713],[87080.0,0.0004],[87077.0,0.01173587],[87076.0,0.03857422],[87074.0,0.2411719]],[[87083.0,0.01148329],[87084.0,0.22966331],[87085.0,0.00038484],[87086.0,0.0114829],[87089.0,0.22965197]]]
["bitfinex","BTCUSD",1764650805111,[[87103.0,0.08675],[87102.0,0.02523],[87020.0,0.0002],[86895.0,0.00012335]],[[87104.0,0.22961058],[87105.0,0.01148039],[87106.0,0.22960751],[87107.0,0.56408378],[87111.0,0.48143116]]]
["bitfinex","BTCUSD",1764650824910,[[87119.0,0.05065],[87118.0,0.02523],[87112.0,0.01147947],[87110.0,0.2410743],[87107.0,0.01148013]],[[87122.0,0.22956314],[87124.0,0.24103805],[87125.0,0.22955593],[87127.0,0.01147749],[87128.0,0.22954814]]]
["bitfinex","BTCUSD",1764650916441,[[87096.0,0.079],[87095.0,0.00111543],[87092.0,0.01147439],[87090.0,0.0247],[87088.0,0.0247]],[[87097.0,0.22962903],[87098.0,0.2411101],[87100.0,0.02964105],[87102.0,0.55261718],[87110.0,0.83714128]]]
["bitfinex","BTCUSD",1764650946794,[[87096.0,0.10032],[87095.0,0.00011543],[87083.0,0.01148329],[87082.0,0.01148342],[87081.0,0.22966909]],[[87097.0,0.22962903],[87099.0,0.24110732],[87102.0,0.01148079],[87103.0,0.323],[87104.0,0.22961058]]]
["bitfinex","BTCUSD",1764651033939,[[87168.0,0.09834],[87166.0,0.01147236],[87164.0,0.01147439],[87163.0,0.24092734],[87158.0,0.2409415]],[[87169.0,0.0001156],[87170.0,0.0004],[87171.0,0.3344717],[87172.0,0.24090362],[87174.0,0.30384322]]]
["bitfinex","BTCUSD",1764651067762,[[87160.0,0.02838],[87159.0,0.04314],[87158.0,0.004],[87156.0,0.01147439],[87150.0,0.03484446]],[[87161.0,0.2409354],[87162.0,0.01147288],[87163.0,0.01147275],[87164.0,0.22945344],[87177.0,0.04127072]]]
["bitfinex","BTCUSD",1764651109383,[[87151.0,0.10012],[87149.0,0.01147439],[87146.0,0.02433],[87145.0,0.01147512],[87143.0,0.02337]],[[87152.0,0.02475822],[87159.0,0.01147328],[87161.0,0.01147302],[87162.0,0.22945968],[87163.0,0.28217654]]]
["bitfinex","BTCUSD",1764651192490,[[87175.0,0.09049],[87173.0,0.02143],[87167.0,0.01147223],[87165.0,0.25908053],[87140.0,0.64853296]],[[87176.0,0.23009069],[87180.0,0.01187052],[87182.0,0.22940648],[87184.0,0.07441456],[87185.0,1.12823682]]]
["bitfinex","BTCUSD",1764651224065,[[87183.0,0.08447],[87182.0,0.02202],[87175.0,0.02143],[87173.0,0.02143],[87168.0,0.02143]],[[87184.0,0.25441395],[87185.0,0.31528255],[87186.0,0.03084804],[87187.0,0.01146959],[87189.0,0.04595761]]]
["bitfinex","BTCUSD",1764651271190,[[87141.0,0.07374],[87140.0,0.01147439],[87138.0,0.03365604],[87137.0,0.01147618],[87136.0,0.01147631]],[[87142.0,0.01247552],[87143.0,0.2409853],[87144.0,0.22950647],[87146.0,0.01147499],[87147.0,0.30391311]]]
["bitfinex","BTCUSD",1764651366457,[[87159.0,0.001],[87157.0,0.02106],[87154.0,0.02154],[87153.0,0.001],[87152.0,0.02154]],[[87160.0,0.26573189],[87161.0,0.26042404],[87162.0,0.01147288],[87163.0,0.01147275],[87165.0,0.25099047]]]
["bitfinex","BTCUSD",1764651454873,[[87131.0,0.00201299],[87109.0,0.02419],[87103.0,0.02408],[87100.0,0.02408],[87093.0,0.01148197]],[[87132.0,2.76556088],[87134.0,0.24101057],[87136.0,0.08518471],[87137.0,0.01147618],[87140.0,0.37720949]]]
["bitfinex","BTCUSD",1764651527782,[[87112.0,0.00259763],[87110.0,0.00011553],[87101.0,0.02227],[87099.0,0.06811],[87095.0,0.02097]],[[87113.0,0.71138514],[87116.0,0.24105877],[87117.0,0.04121312],[87118.0,0.2295761],[87119.0,0.01147855]]]
["bitfinex","BTCUSD",1764651581733,[[87134.0,0.08449],[87132.0,0.02008],[87128.0,0.03155736],[87127.0,0.01147749],[87047.0,0.14335272]],[[87135.0,0.25427218],[87136.0,0.27551503],[87138.0,0.323],[87139.0,0.01147591],[87140.0,0.08589034]]]
["bitfinex","BTCUSD",1764651622112,[[87126.0,0.02208],[87123.0,0.02033161],[87119.0,0.06166],[87114.0,0.01147921],[87113.0,0.24106431]],[[87127.0,0.22954996],[87128.0,0.02469944],[87129.0,0.24102351],[87131.0,0.06544704],[87132.0,0.01147683]]]
["bitfinex","BTCUSD",1764651690596,[[87130.0,0.01919],[87128.0,0.01147736],[87126.0,0.22955019],[87125.0,0.24103058],[86965.0,0.05356384]],[[87133.0,0.24101186],[87136.0,0.24100256],[87137.0,0.01147618],[87140.0,0.24099301],[87141.0,0.10892157]]]
["bitfinex","BTCUSD",1764651734597,[[87137.0,0.07758],[87133.0,0.0114767],[87132.0,0.01147683],[87131.0,0.0188],[87130.0,0.22954101]],[[87138.0,0.01147604],[87139.0,0.32132559],[87141.0,0.24099022],[87143.0,0.24098471],[87147.0,0.01812]]]
["bitfinex","BTCUSD",1764651766684,[[87166.0,0.0651],[87165.0,0.22944794],[87164.0,0.24092276],[87163.0,0.02969275],[87162.0,0.01147439]],[[87167.0,0.00161423],[87170.0,0.08033096],[87171.0,0.0114717],[87172.0,0.33447157],[87173.0,0.22943076]]]
["bitfinex","BTCUSD",1764651847418,[[87139.0,0.004],[87131.0,0.0191],[87129.0,0.03897],[87128.0,0.01147736],[87126.0,0.0191]],[[87140.0,0.22951572],[87141.0,0.08033096],[87142.0,0.24098828],[87144.0,0.22950518],[87145.0,0.59848615]]]
["bitfinex","BTCUSD",1764651870656,[[87135.0,0.00111492],[87121.0,0.05723],[87118.0,0.01147868],[87117.0,0.2410527],[87116.0,0.01147894]],[[87136.0,0.35914254],[87137.0,0.26403673],[87138.0,0.24099911],[87140.0,0.03072598],[87141.0,0.09180661]]]
["bitfinex","BTCUSD",1764651947607,[[87050.0,0.06380489],[87046.0,0.02903817],[87045.0,0.01148831],[87044.0,0.22976649],[87042.0,0.0114887]],[[87051.0,0.02468639],[87052.0,0.2297501],[87053.0,0.24123248],[87055.0,0.03083308],[87056.0,0.01148685]]]
["bitfinex","BTCUSD",1764651981460,[[87000.0,0.00114537],[86976.0,0.01826],[86975.0,0.01149755],[86974.0,0.04509768],[86973.0,0.22995409]],[[87001.0,2.62545428],[87002.0,0.08033096],[87003.0,0.241373],[87004.0,0.26052195],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1764652002478,[[86990.0,0.00251521],[86984.0,0.01855],[86982.0,0.03584],[86978.0,0.02975716],[86977.0,0.01149729]],[[86991.0,0.43623472],[86993.0,0.2414012],[86994.0,0.22990198],[86996.0,0.01149478],[87000.0,0.80922472]]]
["bitfinex","BTCUSD",1764652065214,[[87024.0,0.30603604],[87022.0,0.24131653],[87020.0,0.24132127],[87019.0,0.01187658],[87017.0,0.011492]],[[87025.0,0.00158628],[87032.0,0.01149002],[87035.0,0.22979505],[87037.0,0.2412784],[87040.0,0.56587753]]]
["bitfinex","BTCUSD",1764652112989,[[87032.0,0.06885],[87031.0,0.244481],[87030.0,0.01149029],[87029.0,0.01816],[87028.0,0.24128545]],[[87033.0,0.00025199],[87037.0,0.24127818],[87039.0,0.0114891],[87041.0,0.01148883],[87044.0,0.01148844]]]
["bitfinex","BTCUSD",1764652196068,[[87040.0,0.06076],[87039.0,0.24605066],[87038.0,0.27090688],[87036.0,0.2297877],[87035.0,0.01148963]],[[87041.0,0.00025195],[87043.0,0.01148857],[87046.0,0.26599146],[87047.0,0.01148804],[87049.0,0.01148778]]]
["bitfinex","BTCUSD",1764652214067,[[87040.0,0.09039439],[87039.0,0.2460501],[87032.0,0.04223761]],[[87041.0,0.00025195],[87057.0,0.00011564],[87059.0,0.03622407],[87060.0,0.323],[87061.0,0.27575271]]]
["bitfinex","BTCUSD",1764652261345,[[87129.0,0.048073],[87128.0,0.23676651],[87127.0,0.01147749],[87126.0,0.22955178],[87124.0,0.24103353]],[[87130.0,0.00051557],[87150.0,0.0004],[87151.0,0.22948913],[87152.0,0.0114742],[87154.0,0.02465782]]]
["bitfinex","BTCUSD",1764652336938,[[87209.0,0.26749712],[87207.0,0.24080411],[87206.0,0.22934144],[87205.0,0.00459593],[87204.0,0.01146736]],[[87210.0,0.0004],[87220.0,0.01186526],[87222.0,0.01146499],[87223.0,0.24639966],[87224.0,0.01146473]]]
["bitfinex","BTCUSD",1764652384702,[[87262.0,0.22919483],[87260.0,0.01146],[87257.0,0.01146039],[87254.0,0.01146079],[87251.0,0.01146118]],[[87263.0,0.02469553],[87270.0,0.03084479],[87271.0,0.01145856],[87274.0,0.01145816],[87275.0,0.05264981]]]
["bitfinex","BTCUSD",1764652389451,[[87245.0,0.01146197],[87244.0,0.258862],[87241.0,0.0114625],[87239.0,0.01146276],[87237.0,0.01146302]],[[87250.0,0.01146131],[87251.0,0.22922482],[87253.0,0.01146092],[87254.0,0.0438],[87255.0,0.03768]]]
["bitfinex","BTCUSD",1764652454966,[[87184.0,0.00239819],[87146.0,0.02359499],[87144.0,0.2409803],[87142.0,0.02963552],[87140.0,0.26446434]],[[87185.0,2.54838074],[87186.0,0.22939507],[87187.0,0.01146959],[87188.0,0.04134014],[87189.0,0.24754909]]]
["bitfinex","BTCUSD",1764652504359,[[87168.0,0.00011545],[87152.0,0.00025147],[87145.0,0.27623515],[87144.0,0.01147525],[87139.0,0.22951797]],[[87169.0,2.49759108],[87170.0,0.25817411],[87171.0,0.24090789],[87172.0,0.06177113],[87173.0,0.01147144]]]
["bitfinex","BTCUSD",1764652559396,[[87144.0,0.001],[87141.0,0.24098664],[87140.0,0.24150542],[87139.0,0.01147591],[83805.0,0.006]],[[87146.0,0.01147499],[87147.0,0.22949889],[87148.0,0.24096986],[87150.0,0.08033096],[87162.0,0.04913622]]]
["bitfinex","BTCUSD",1764652596752,[[87168.0,0.07892],[87167.0,0.22944276],[87166.0,0.25239262],[87165.0,0.01147249],[87163.0,0.01104]],[[87169.0,0.08033096],[87171.0,0.0114717],[87172.0,0.01147157],[87173.0,0.22943069],[87174.0,0.01147131]]]
["bitfinex","BTCUSD",1764652616288,[[87187.0,0.03279959],[87186.0,0.03376273],[87185.0,0.24086486],[87183.0,0.04787],[83758.0,4e-05]],[[87192.0,0.24084993],[87193.0,0.24084502],[87194.0,0.01146867],[87195.0,0.0917995],[87210.0,0.83836103]]]
["bitfinex","BTCUSD",1764652674924,[[87144.0,0.0297],[87142.0,0.01147552],[87141.0,0.01147565],[87140.0,0.24098926],[87139.0,0.02998]],[[87147.0,0.02473842],[87151.0,0.2294873],[87152.0,0.0114742],[87153.0,0.03085137],[87155.0,0.01147381]]]
["bitfinex","BTCUSD",1764652712006,[[87136.0,0.00225154],[87133.0,0.0114767],[87132.0,0.01147683],[87131.0,0.01147697],[87130.0,0.23630006]],[[87138.0,0.22952098],[87139.0,0.24099671],[87142.0,0.27176597],[87145.0,0.24097767],[87146.0,0.83232707]]]
["bitfinex","BTCUSD",1764652768076,[[87149.0,0.00624],[87143.0,0.01147539],[87141.0,0.02503565],[87117.0,0.03450348],[87113.0,0.78216858]],[[87152.0,0.0114742],[87153.0,0.22948274],[87155.0,0.01147381],[87156.0,0.28543152],[87157.0,0.08033096]]]
["bitfinex","BTCUSD",1764652820125,[[87157.0,0.093913],[87156.0,0.22947103],[87155.0,0.24094761],[87153.0,0.01147407],[87152.0,0.24095613]],[[87158.0,0.00011529],[87175.0,0.01147117],[87176.0,0.2294228],[87177.0,0.01147091],[87179.0,0.09180161]]]
["bitfinex","BTCUSD",1764652845613,[[87152.0,0.0114742],[87151.0,0.01147433],[87150.0,0.25912197],[87149.0,0.25243729],[87147.0,0.01147486]],[[87157.0,0.01147354],[87158.0,0.26867899],[87159.0,0.22946723],[87160.0,0.56415945],[87164.0,0.22945408]]]
["bitfinex","BTCUSD",1764652903182,[[87136.0,0.00063661],[87120.0,0.01816],[87115.0,0.01008],[87114.0,0.01147921],[87113.0,0.22958679]],[[87137.0,0.61581362],[87138.0,0.08033096],[87139.0,0.25248444],[87140.0,0.01342],[87142.0,0.01147552]]]
["bitfinex","BTCUSD",1764652949620,[[87158.0,0.01109],[87154.0,0.02394694],[87153.0,0.01147407],[87152.0,0.24095609],[87150.0,0.02935]],[[87159.0,0.01147328],[87160.0,0.22946497],[87161.0,0.24093362],[87163.0,0.09180371],[87165.0,0.01147249]]]
["bitfinex","BTCUSD",1764652970765,[[87151.0,0.01816],[87148.0,0.01147473],[87146.0,0.01147499],[87145.0,0.25045529],[87144.0,0.00892]],[[87153.0,0.2409571],[87154.0,0.01147394],[87155.0,0.22947622],[87156.0,0.03937367],[87158.0,0.24094404]]]
["bitfinex","BTCUSD",1764653034927,[[87136.0,0.00063661],[87125.0,0.0084],[87120.0,0.03669842],[87117.0,0.02653],[86658.0,0.323]],[[87137.0,0.09630414],[87138.0,0.26051934],[87139.0,0.24099598],[87140.0,0.01147578],[87146.0,1.12881358]]]
["bitfinex","BTCUSD",1764653088188,[[87156.0,0.001],[87152.0,0.0114742],[87151.0,0.03228],[87150.0,0.01147446],[87149.0,0.22948966]],[[87157.0,0.22947173],[87158.0,0.01147341],[87159.0,0.24094142],[87160.0,0.09180411],[87161.0,0.01147302]]]
["bitfinex","BTCUSD",1764653111961,[[87163.0,0.00038507],[87149.0,0.01816],[87144.0,0.01147525],[87143.0,0.0134],[87129.0,0.02601]],[[87164.0,0.39102222],[87165.0,0.22944989],[87166.0,0.01147236],[87168.0,0.29648021],[87169.0,0.01147196]]]
["bitfinex","BTCUSD",1764653164315,[[87136.0,0.00036683],[87127.0,0.04095],[87125.0,0.01147776],[87124.0,0.2591952],[87123.0,0.01147802]],[[87137.0,0.25751362],[87139.0,0.24099667],[87140.0,0.22951664],[87146.0,0.56435112],[87147.0,0.00983]]]
["bitfinex","BTCUSD",1764653229804,[[87136.0,0.00036683],[87130.0,0.01314],[87128.0,0.02492],[87126.0,0.01147763],[87125.0,0.01147776]],[[87137.0,0.22952362],[87138.0,0.02476197],[87139.0,0.27195354],[87140.0,0.24099413],[87141.0,0.03639565]]]
["bitfinex","BTCUSD",1764653311787,[[87105.0,0.00209067],[87101.0,0.01352],[87099.0,0.02589],[87098.0,0.01425],[87095.0,0.01148171]],[[87106.0,0.02589],[87107.0,0.22960267],[87108.0,0.06723216],[87109.0,0.2295974],[87113.0,0.04131283]]]
["bitfinex","BTCUSD",1764653363671,[[87079.0,0.0013462],[87074.0,0.02433],[87073.0,0.01168],[87070.0,0.0002],[87069.0,0.01168]],[[87080.0,0.60181819],[87081.0,0.08033096],[87082.0,0.27209954],[87083.0,0.24115037],[87086.0,0.0114829]]]
["bitfinex","BTCUSD",1764653408213,[[87082.0,0.06963331],[87081.0,0.22966901],[87080.0,0.2411557],[87077.0,0.24116343],[87074.0,0.01148448]],[[87083.0,0.03452981],[87085.0,0.01159839],[87086.0,0.03629723],[87087.0,0.22965706],[87091.0,0.22964584]]]
["bitfinex","BTCUSD",1764653494776,[[87119.0,0.05711331],[87118.0,0.22957132],[87117.0,0.25264412],[87116.0,0.01147894],[87115.0,0.01147907]],[[87120.0,0.00011558],[87130.0,0.56445006],[87132.0,0.01147683],[87134.0,0.24100925],[87173.0,0.08193625]]]
["bitfinex","BTCUSD",1764653538502,[[87082.0,0.00325177],[87070.0,0.0002],[87065.0,0.01206],[87060.0,0.0004],[87054.0,0.25328749]],[[87083.0,0.59125735],[87085.0,0.01148303],[87086.0,0.24114606],[87087.0,0.22965892],[87088.0,0.09181359]]]
["bitfinex","BTCUSD",1764653616594,[[87040.0,0.0004],[87039.0,0.0483891],[87038.0,0.01148923],[87036.0,0.25272722],[87035.0,0.24128026]],[[87061.0,2.67884569],[87063.0,0.24120699],[87064.0,0.23893323],[87065.0,0.0620001],[87066.0,0.01148553]]]
["bitfinex","BTCUSD",1764653659185,[[87049.0,0.05509],[87048.0,0.22975726],[87047.0,0.01148804],[87046.0,0.24124983],[87045.0,0.02359831]],[[87050.0,0.02479082],[87056.0,0.03454308],[87058.0,0.04238069],[87059.0,0.08033096],[87060.0,0.79507853]]]
["bitfinex","BTCUSD",1764653669700,[[87069.0,0.01811],[87067.0,0.01267],[87065.0,0.02472],[87058.0,0.01267],[87055.0,0.22973923]],[[87071.0,0.2296992],[87072.0,0.2411813],[87073.0,0.09181557],[87075.0,0.01148435],[87076.0,0.01711]]]
["bitfinex","BTCUSD",1764653750972,[[87094.0,0.00104421],[87089.0,0.01281],[87088.0,0.0444],[87087.0,0.01281],[86922.0,0.749]],[[87095.0,0.2296343],[87097.0,0.01148145],[87098.0,0.22962639],[87099.0,0.23633709],[87100.0,0.01148105]]]
["bitfinex","BTCUSD",1764653794389,[[87094.0,4.421e-05],[87089.0,0.01226],[87087.0,0.01148277],[87086.0,0.0347029],[87085.0,0.01148303]],[[87095.0,0.57739665],[87096.0,0.08033096],[87097.0,0.01148145],[87098.0,0.2411077],[87099.0,0.01148118]]]
["bitfinex","BTCUSD",1764653840858,[[87105.0,0.06121905],[87100.0,0.01148105],[87099.0,0.02447118],[87098.0,0.24110561],[87097.0,0.22962649]],[[87106.0,0.07834529],[87107.0,0.22960267],[87108.0,0.24112662],[87110.0,0.22959651],[87111.0,0.0114796]]]
["bitfinex","BTCUSD",1764653907024,[[87080.0,0.0089],[87078.0,0.02449],[87075.0,0.01148435],[87074.0,0.01148448],[87073.0,0.25357503]],[[87083.0,0.01148329],[87086.0,0.0114829],[87088.0,0.22965276],[87089.0,0.03621938],[87090.0,0.79480918]]]
["bitfinex","BTCUSD",1764653930491,[[87088.0,0.01264],[87083.0,0.01148329],[87082.0,0.25366756],[87079.0,0.01148382],[87078.0,0.22967844]],[[87089.0,0.03623713],[87090.0,0.55264922],[87091.0,0.30997661],[87092.0,0.01148211],[87093.0,0.22964129]]]
["bitfinex","BTCUSD",1764653978097,[[87076.0,0.05169],[87074.0,0.01148448],[87071.0,0.01148488],[87070.0,0.01148501],[87069.0,0.01148514]],[[87077.0,0.4280862],[87079.0,0.01148382],[87081.0,0.01148356]]]
["bitfinex","BTCUSD",1764654045683,[[87080.0,0.03874],[87076.0,0.00011536],[87075.0,0.01188],[87034.0,0.323],[83872.0,0.04]],[[87081.0,0.58889775],[87084.0,0.24114729],[87085.0,0.26419425],[87090.0,0.60741826],[87094.0,0.29422734]]]
["bitfinex","BTCUSD",1764654068882,[[87076.0,0.04283536],[87075.0,0.01188],[87073.0,0.01148461],[87072.0,0.24117802],[87070.0,0.01148501]],[[87077.0,0.42809056],[87083.0,0.24115011],[87084.0,0.04237922],[87086.0,0.01816],[87088.0,0.22965313]]]
["bitfinex","BTCUSD",1764654115819,[[87080.0,0.002],[87076.0,0.00011536],[87066.0,0.02413],[87062.0,0.01148606],[87040.0,0.57520325]],[[87081.0,2.07595011],[87082.0,0.25264171],[87083.0,0.24115094],[87084.0,0.01148316],[87085.0,0.2931913]]]
["bitfinex","BTCUSD",1764654198563,[[87088.0,0.00679],[87084.0,0.23045217],[87081.0,0.24782872],[87079.0,0.24116004],[83813.0,0.003]],[[87089.0,0.08033096],[87091.0,0.24112829],[87092.0,0.01148211],[87093.0,0.24112409]]]
["bitfinex","BTCUSD",1764654230128,[[87086.0,0.00314],[87082.0,0.01148342],[87081.0,0.03083222],[87080.0,0.01148369],[87079.0,0.22967471]],[[87087.0,0.01148277],[87088.0,0.22965276],[87089.0,0.08033096],[87090.0,0.24113108],[87091.0,0.01148224]]]
["bitfinex","BTCUSD",1764654324856,[[87137.0,0.24315693],[87136.0,0.00217],[87135.0,0.24100533],[87133.0,0.0114767],[87130.0,0.24101881]],[[87141.0,0.01147565],[87143.0,0.32131436],[87145.0,0.24097891],[87156.0,0.33636],[87163.0,0.01336]]]
["bitfinex","BTCUSD",1764654356119,[[87137.0,0.24398693],[87135.0,0.24100331],[87134.0,0.01147657],[87133.0,0.0114767],[87132.0,0.24101139]],[[87138.0,0.00025153],[87149.0,0.0114746],[87150.0,0.22949139],[87151.0,0.01147433],[87152.0,0.22948599]]]
["bitfinex","BTCUSD",1764654435190,[[87178.0,0.24087898],[87176.0,0.01147104],[87173.0,0.01147144],[87170.0,0.01147183],[87167.0,0.01147223]],[[87180.0,0.0002],[87190.0,0.0004]]]
["bitfinex","BTCUSD",1764654471375,[[87189.0,0.004],[87188.0,0.22938755],[87187.0,0.24086136],[87186.0,0.01812],[87185.0,0.01146331]],[[87190.0,0.00134252],[87193.0,0.01146881],[87195.0,0.01146854],[87196.0,0.22937021],[87197.0,0.03627423]]]
["bitfinex","BTCUSD",1764654504168,[[87198.0,0.001],[87190.0,0.00111],[87184.0,0.01146999],[87183.0,0.01147012],[87182.0,0.24087533]],[[87199.0,2.06594592],[87200.0,0.22967582],[87201.0,0.24082293],[87202.0,0.05277306],[87203.0,0.01176]]]
["bitfinex","BTCUSD",1764654547103,[[87190.0,0.00111],[87187.0,0.01232],[87185.0,0.0244],[87184.0,0.01146999],[87183.0,0.01147012]],[[87191.0,0.02358],[87192.0,0.09526714],[87193.0,0.24084722],[87196.0,0.01146841],[87200.0,0.56405938]]]
["bitfinex","BTCUSD",1764654607612,[[87167.0,0.05484],[87165.0,0.01146331],[87163.0,0.01147275],[87162.0,0.25005014],[87157.0,0.22946951]],[[87168.0,0.08033096],[87169.0,0.22944097],[87170.0,0.24090917],[87171.0,0.0114717],[87173.0,0.01147144]]]
["bitfinex","BTCUSD",1764654649389,[[87180.0,0.24087948],[87179.0,0.01179],[87178.0,0.2408857],[87175.0,0.24089359],[86982.0,0.05516]],[[87184.0,0.01146999],[87185.0,0.26566474],[87186.0,0.01146973],[87190.0,0.8243098],[87272.0,0.32913615]]]
["bitfinex","BTCUSD",1764654743402,[[87152.0,0.01155],[87150.0,0.02302446],[87149.0,0.22948955],[87148.0,0.03462473],[87143.0,0.01155]],[[87157.0,0.01147354],[87159.0,0.22946803],[87160.0,0.01147315],[87163.0,0.24092821],[87166.0,0.01147236]]]
["bitfinex","BTCUSD",1764654767384,[[87157.0,0.001],[87152.0,5.745e-05],[87144.0,0.01162],[87143.0,0.01155],[87139.0,0.02959591]],[[87158.0,0.306351],[87159.0,0.24094137],[87160.0,0.01147315],[87161.0,0.09181899],[87162.0,0.22945837]]]
["bitfinex","BTCUSD",1764654829838,[[87137.0,0.001],[87130.0,0.01212],[87128.0,0.03559],[87126.0,0.01147763],[87118.0,0.01147868]],[[87138.0,5.297e-05],[87139.0,0.22952009],[87140.0,0.24099206],[87141.0,0.01115],[87142.0,0.02474353]]]
["bitfinex","BTCUSD",1764654877276,[[87157.0,0.03995],[87155.0,0.2409478],[87154.0,0.01147394],[87153.0,0.04105738],[87152.0,0.0114742]],[[87160.0,0.01147315],[87161.0,0.32126634],[87162.0,0.24093281],[87169.0,0.03450078],[87170.0,0.03089355]]]
["bitfinex","BTCUSD",1764654901774,[[87193.0,0.06967],[87192.0,0.24166623],[87191.0,0.24085045],[87190.0,0.02293251],[87189.0,0.24085382]],[[87194.0,0.00011543],[87207.0,0.00025122],[87218.0,0.03448111],[87236.0,0.0412921],[87240.0,0.7646657]]]
["bitfinex","BTCUSD",1764654959817,[[87142.0,0.00038512],[87112.0,0.01235],[87111.0,0.0237],[87110.0,0.00368107],[87109.0,0.01147987]],[[87143.0,2.68365954],[87145.0,0.30291813],[87147.0,0.30982824],[87148.0,0.01147473],[87164.0,0.10285504]]]
["bitfinex","BTCUSD",1764655010029,[[87134.0,0.0627],[87133.0,0.22953416],[87132.0,0.01147683],[87131.0,0.24164788],[87130.0,0.0114771]],[[87135.0,0.075],[87146.0,0.01147499],[87147.0,0.22949747],[87148.0,0.01147473],[87149.0,0.22949367]]]
["bitfinex","BTCUSD",1764655080165,[[87156.0,0.002],[87154.0,0.01147394],[87153.0,0.02293738],[87152.0,0.0114742]],[[87160.0,0.22946492]]]
["bitfinex","BTCUSD",1764655086594,[[87161.0,0.22946042],[87160.0,0.01447315],[87159.0,0.24093682],[87158.0,0.25240349],[87157.0,0.01147354]],[[87163.0,0.03488],[87164.0,0.00038474],[87166.0,0.02472723],[87167.0,0.33439],[87168.0,0.01147209]]]
["bitfinex","BTCUSD",1764655153152,[[87165.0,0.01146331],[87164.0,0.2409228],[87163.0,0.240926],[87162.0,0.22945605],[87158.0,0.01147341]],[[87166.0,2.323],[87170.0,0.01147183],[87171.0,0.24090675],[87174.0,0.7935496],[87268.0,0.32913615]]]
["bitfinex","BTCUSD",1764655236446,[[87156.0,0.23430742],[87154.0,0.24095023],[87153.0,0.24095544],[87152.0,0.0114742],[83857.0,0.01]],[[87157.0,2.03449883],[87162.0,0.01147288],[87163.0,0.24092976],[87168.0,0.22944275],[87200.0,2.00531511]]]
["bitfinex","BTCUSD",1764655293885,[[87155.0,0.24094963],[87152.0,0.0114742],[87150.0,0.24558891],[87149.0,0.0114746],[87148.0,0.2409671]],[[87158.0,0.323],[87159.0,2.0],[87160.0,0.5759213],[87166.0,0.30977935],[87169.0,0.26043932]]]
["bitfinex","BTCUSD",1764655314781,[[87150.0,0.00040331],[87136.0,0.01147631],[87135.0,0.01147644],[87134.0,0.01147657],[87133.0,0.0114767]],[[87151.0,2.46834712],[87152.0,0.22948626],[87153.0,0.01147407],[87154.0,0.04247149],[87155.0,0.22947856]]]
["bitfinex","BTCUSD",1764655415904,[[87100.0,0.00045297],[87091.0,0.01148224],[87090.0,0.01188237],[87089.0,0.0228725],[87088.0,0.22965082]],[[87101.0,2.43384679],[87102.0,0.24109848],[87103.0,0.24109637],[87104.0,0.22961168],[87109.0,0.04242718]]]
["bitfinex","BTCUSD",1764655434017,[[87110.0,0.00236229],[87101.0,0.24109875],[87098.0,0.01148131],[87096.0,0.01148158],[87095.0,0.01816]],[[87111.0,2.0],[87112.0,0.22959182],[87113.0,0.24106841],[87114.0,0.01148052],[87116.0,0.01147894]]]
["bitfinex","BTCUSD",1764655505727,[[87090.0,0.0010293],[87070.0,0.0004],[87068.0,0.01148527],[87067.0,0.24119155],[87066.0,0.22970884]],[[87091.0,2.60829186],[87092.0,0.08605803],[87093.0,0.24112384],[87094.0,0.24779762],[87097.0,0.08551322]]]
["bitfinex","BTCUSD",1764655542041,[[87079.0,0.0013462],[87074.0,0.01148448],[87072.0,0.24117862],[87070.0,0.24163664],[87068.0,0.01148527]],[[87080.0,2.323],[87081.0,0.2296728],[87082.0,0.01148342],[87083.0,0.24114991],[87084.0,0.01148316]]]
["bitfinex","BTCUSD",1764655557479,[[87079.0,0.0003462],[87070.0,0.00045286],[87060.0,0.0004],[87057.0,0.01148672],[87055.0,0.01148699]],[[87080.0,2.48651718],[87081.0,0.22967316],[87082.0,0.2411543],[87083.0,0.02949528],[87084.0,0.01148316]]]
["bitfinex","BTCUSD",1764655602214,[[87095.0,0.05245331],[87094.0,0.22963672],[87093.0,0.01148197],[87092.0,0.259282],[87091.0,0.2411253]],[[87096.0,0.00130115],[87110.0,0.48153016],[87111.0,0.24107423],[87114.0,0.01147921],[87116.0,0.22957915]]]
["bitfinex","BTCUSD",1764655685627,[[87089.0,0.05358331],[87088.0,0.01239],[87084.0,4.866e-05],[87081.0,0.01199],[87075.0,0.22968544]],[[87090.0,0.22964749],[87092.0,0.01148211],[87093.0,0.01148197],[87095.0,0.22963683],[87099.0,0.56444929]]]
["bitfinex","BTCUSD",1764655758251,[[87070.0,0.00430135],[87062.0,0.01816],[87060.0,0.01178],[87058.0,0.03522],[87045.0,0.01138]],[[87071.0,2.34775313],[87072.0,0.22969712],[87073.0,0.25933918],[87076.0,0.01148422],[87077.0,0.26060539]]]
["bitfinex","BTCUSD",1764655842343,[[87072.0,0.03162331],[87066.0,0.01163],[87063.0,0.02254],[87062.0,0.01148606],[87061.0,0.01148619]],[[87073.0,2.23802232],[87075.0,0.01148435],[87076.0,0.22968441],[87077.0,0.22968428],[87079.0,0.04129331]]]
["bitfinex","BTCUSD",1764655869901,[[87088.0,0.05137331],[87087.0,0.01816],[87084.0,0.02311316],[87083.0,0.01148329],[87082.0,0.24114945]],[[87089.0,1.8271267],[87090.0,0.24113202],[87091.0,0.01148224],[87093.0,0.24112328],[87097.0,0.22963361]]]
["bitfinex","BTCUSD",1764655949470,[[87062.0,0.00029602],[87060.0,0.0004],[87055.0,0.03434],[87053.0,0.01816],[87049.0,0.01134]],[[87063.0,2.58363803],[87065.0,0.25286151],[87066.0,0.22971172],[87068.0,0.01148527],[87072.0,1.39491454]]]
["bitfinex","BTCUSD",1764656033720,[[87065.0,0.05361747],[87063.0,0.0117],[87062.0,0.00025186],[87060.0,0.0004],[87059.0,0.02964646]],[[87066.0,0.22971079],[87068.0,0.01148527],[87069.0,0.22970379],[87071.0,0.01148488],[87072.0,0.22969617]]]
["bitfinex","BTCUSD",1764656062421,[[87081.0,0.06221331],[87080.0,0.01916],[87079.0,0.01148382],[87078.0,0.24116193],[87076.0,0.00807]],[[87082.0,2.0],[87083.0,0.24115127],[87084.0,0.22966502],[87085.0,0.01148303],[87087.0,0.24113923]]]
["bitfinex","BTCUSD",1764656117098,[[87094.0,0.30138025],[87092.0,0.24112241],[87089.0,0.0231825],[87088.0,0.22965094],[87086.0,0.0114829]],[[87095.0,0.0012697],[87102.0,0.01148079],[87103.0,0.01148066],[87104.0,0.79459238],[87109.0,0.22959861]]]
["bitfinex","BTCUSD",1764656194476,[[87118.0,0.02958331],[87109.0,0.03436],[87106.0,0.02320026],[87105.0,0.01148039],[87078.0,0.32430119]],[[87119.0,2.22957104],[87121.0,0.24104644],[87122.0,0.22956403],[87124.0,0.01147789],[87125.0,0.22955641]]]
["bitfinex","BTCUSD",1764656226168,[[87118.0,0.07147331],[87116.0,0.00973],[87106.0,0.25280458],[87104.0,0.22960922],[87098.0,0.22962513]],[[87119.0,0.00047179],[87120.0,0.22957072],[87121.0,0.24104571],[87122.0,0.01147815],[87124.0,0.01147789]]]
["bitfinex","BTCUSD",1764656344044,[[87098.0,0.03062069],[87094.0,0.01146331],[87093.0,0.00130089],[87091.0,0.01219],[87087.0,0.01148277]],[[87099.0,2.24578376],[87100.0,0.01096],[87101.0,0.01148092],[87102.0,0.22961694],[87103.0,0.25297568]]]
["bitfinex","BTCUSD",1764656380909,[[87098.0,0.01350069],[87093.0,0.00130089],[87081.0,0.01812],[87068.0,0.01195],[87066.0,0.02328]],[[87099.0,2.63531198],[87101.0,0.03392895],[87102.0,0.22961694],[87103.0,0.22961568],[87104.0,0.01148052]]]
["bitfinex","BTCUSD",1764656471392,[[87100.0,0.02012],[87098.0,0.01146331],[87096.0,0.01168],[87094.0,0.02325],[87091.0,0.00943]],[[87101.0,2.0],[87102.0,0.22961585],[87103.0,0.24109634],[87104.0,0.03104],[87106.0,0.03584026]]]
["bitfinex","BTCUSD",1764656518228,[[87060.0,0.03937526],[87056.0,0.01184],[87051.0,0.01184],[87050.0,0.01168765],[87049.0,0.01677778]],[[87061.0,2.5],[87062.0,0.22972323],[87063.0,0.24120691],[87069.0,0.02305514],[87073.0,0.02495]]]
["bitfinex","BTCUSD",1764656559965,[[87030.0,0.000515],[87020.0,0.0004],[87011.0,0.01144],[87008.0,0.02415],[87006.0,0.01816]],[[87031.0,2.61674567],[87033.0,0.2412901],[87034.0,0.22979598],[87036.0,0.02964949],[87039.0,0.04234801]]]
["bitfinex","BTCUSD",1764656609132,[[87042.0,0.01148408],[87039.0,0.0114891],[87037.0,0.25324669],[87036.0,0.06102]],[[87043.0,0.323],[87046.0,0.01148817],[87047.0,0.79588797],[87057.0,0.22973559]]]
["bitfinex","BTCUSD",1764656677157,[[87034.0,0.01148408],[87033.0,0.01816],[87030.0,0.0002],[87025.0,0.02385095],[87024.0,0.2536715]],[[87035.0,0.01148963],[87036.0,0.22979238],[87037.0,0.01169],[87038.0,0.01148923],[87039.0,0.22978415]]]
["bitfinex","BTCUSD",1764656767352,[[87058.0,0.02964408],[87049.0,0.01148778],[87046.0,0.01961817],[87044.0,0.01148844],[87042.0,0.01194]],[[87059.0,2.29227572],[87060.0,0.323],[87061.0,0.51148619],[87062.0,0.24238445],[87063.0,0.22972232]]]
["bitfinex","BTCUSD",1764656825219,[[87060.0,0.15220952],[87059.0,0.62972926],[87058.0,0.01148659],[87057.0,0.01148672],[87056.0,0.24122249]],[[87061.0,0.49969562],[87062.0,0.00117585],[87070.0,0.56536878],[87080.0,0.56536878],[87088.0,0.01148263]]]
["bitfinex","BTCUSD",1764656880830,[[87032.0,0.000252],[87020.0,0.01856],[87011.0,0.24134734],[87009.0,0.01161],[87008.0,0.01149319]],[[87033.0,2.60940211],[87034.0,0.01103],[87035.0,0.24128457],[87036.0,0.22979073],[87037.0,0.01103]]]
["bitfinex","BTCUSD",1764656896868,[[87030.0,0.01159608],[87024.0,0.000252],[87020.0,0.03005161],[87019.0,0.02095174],[87008.0,0.22986384]],[[87031.0,2.36341],[87032.0,0.22980266],[87033.0,0.241332],[87034.0,0.01103],[87035.0,0.01148963]]]
["bitfinex","BTCUSD",1764656975020,[[87031.0,0.02964408],[87030.0,0.000112],[87025.0,0.02299095],[87024.0,0.01174308],[87023.0,0.25281378]],[[87032.0,2.22980053],[87033.0,0.24129015],[87034.0,0.01103],[87036.0,0.03589949],[87037.0,0.24127895]]]
["bitfinex","BTCUSD",1764657021510,[[87051.0,0.03164408],[87049.0,0.01148778],[87046.0,0.02353817],[87045.0,0.01148831],[87044.0,0.01148844]],[[87052.0,0.00111301],[87057.0,0.24122381],[87060.0,0.01103],[87061.0,0.83188413],[87062.0,0.01148606]]]
["bitfinex","BTCUSD",1764657043237,[[87096.0,0.02964408],[87088.0,0.01148263],[87085.0,0.01148303],[87081.0,0.01281],[87080.0,0.03685]],[[87097.0,2.36276],[87098.0,0.22962869],[87099.0,0.02341118],[87100.0,0.01148105],[87103.0,0.24109413]]]
["bitfinex","BTCUSD",1764657116533,[[87096.0,0.01348408],[87091.0,0.02985],[87090.0,0.01148237],[87089.0,0.0324525],[87088.0,0.22965098]],[[87097.0,0.00025171],[87099.0,0.01148118],[87102.0,0.01148079],[87103.0,0.323],[87104.0,0.24109309]]]
["bitfinex","BTCUSD",1764657151632,[[87117.0,0.04148408],[87105.0,0.26283612],[83805.0,0.006],[83800.0,0.01907054],[83796.0,0.01]],[[87118.0,0.32377607],[87119.0,0.22957265],[87120.0,0.24124852],[87121.0,0.01725],[87123.0,0.2410392]]]
["bitfinex","BTCUSD",1764657228892,[[87159.0,0.76485275],[87158.0,0.09431803],[87157.0,0.24094207],[87156.0,0.26395211],[87154.0,0.01147394]],[[87160.0,0.00098697],[87170.0,0.0004],[87176.0,0.01147104],[87178.0,0.24088903],[87179.0,0.5]]]
["bitfinex","BTCUSD",1764657250322,[[87152.0,0.52970707],[87151.0,0.22948603],[87150.0,0.01147446],[87149.0,0.22948992],[87148.0,0.01147473]],[[87153.0,0.0002515],[87160.0,0.00051548],[87170.0,0.0004],[87180.0,0.0002],[87191.0,0.01557]]]
["bitfinex","BTCUSD",1764657328980,[[87204.0,0.00501056],[87184.0,0.01812],[87172.0,0.00949],[87168.0,0.00356],[87164.0,0.03415]],[[87205.0,2.7890475],[87207.0,0.01146696],[87208.0,0.22933765],[87209.0,0.22933412],[87210.0,0.02958657]]]
["bitfinex","BTCUSD",1764657363816,[[87176.0,0.01403457],[87175.0,0.00011544],[87166.0,0.01812],[87165.0,0.00618],[87164.0,0.01147262]],[[87177.0,2.6161183],[87178.0,0.01147078],[87179.0,0.25900449],[87182.0,0.2550464],[87186.0,0.57784447]]]
["bitfinex","BTCUSD",1764657397012,[[87176.0,0.00155049],[87175.0,0.00011544],[87158.0,0.01812],[87157.0,0.00949],[87156.0,0.01147367]],[[87177.0,2.6352383],[87178.0,0.01147078],[87179.0,0.24088449],[87182.0,0.2550464],[87183.0,0.22940341]]]
["bitfinex","BTCUSD",1764657494067,[[87187.0,0.57034474],[87186.0,0.229392],[87185.0,0.25898515],[87183.0,0.22940122],[87180.0,0.26087998]],[[87188.0,0.00011537],[87209.0,0.5114667],[87210.0,0.57516545],[87213.0,0.01146618]]]
["bitfinex","BTCUSD",1764657526206,[[87168.0,0.00225138],[87164.0,0.01265],[87156.0,0.01265],[87155.0,0.02618],[87147.0,0.01265]],[[87169.0,2.0],[87170.0,0.22943759],[87171.0,0.0114717],[87172.0,0.22943146],[87174.0,0.01147131]]]
["bitfinex","BTCUSD",1764657573025,[[87219.0,0.06449408],[87217.0,0.0182],[87216.0,0.24078071],[87215.0,0.01299],[87213.0,0.01146618]],[[87220.0,2.01146526],[87222.0,0.24076731],[87224.0,0.22929582],[87226.0,0.48001332],[87281.0,0.10285504]]]
["bitfinex","BTCUSD",1764657620257,[[87249.0,0.31130306],[87248.0,0.08605803],[87247.0,0.24069353],[87246.0,0.22923591],[87244.0,0.0114621]],[[87250.0,0.0002],[87260.0,0.57324281],[87268.0,0.01145895],[87269.0,0.5],[87270.0,0.22937567]]]
["bitfinex","BTCUSD",1764657665534,[[87258.0,0.03064408],[87257.0,0.00989],[87250.0,0.01146131],[87249.0,0.22922883],[87248.0,0.02612]],[[87259.0,2.08486346],[87261.0,0.24065985],[87262.0,0.01145974],[87263.0,0.24214413],[87266.0,0.03914921]]]
["bitfinex","BTCUSD",1764657706006,[[87231.0,0.01148408],[87228.0,0.0114642],[87225.0,0.24075666],[87224.0,0.04325],[87223.0,0.0103]],[[87232.0,2.0],[87233.0,0.24073663],[87234.0,0.56291852],[87235.0,0.01146328],[87237.0,0.01146302]]]
["bitfinex","BTCUSD",1764657794721,[[87298.0,0.04124008],[87279.0,0.001],[87278.0,0.01145764],[87277.0,0.22915361],[87184.0,0.41326823]],[[87299.0,2.36811577],[87300.0,0.60235334],[87301.0,0.24054965],[87302.0,0.02521449],[87303.0,0.24054354]]]
["bitfinex","BTCUSD",1764657798286,[[87298.0,0.010636],[87288.0,0.01812],[87279.0,0.001],[87270.0,0.01145869],[87269.0,0.22917424]],[[87299.0,2.40850828],[87300.0,0.60235334],[87301.0,0.24054965],[87302.0,0.02521449],[87303.0,0.24054354]]]
["bitfinex","BTCUSD",1764657905677,[[87287.0,0.02960408],[87283.0,0.01145698],[87280.0,0.22914572],[87279.0,0.001],[87277.0,0.01145777]],[[87288.0,2.04715],[87289.0,0.24058192],[87290.0,0.22912384],[87293.0,0.01145567],[87294.0,0.24288268]]]
["bitfinex","BTCUSD",1764657954544,[[87258.0,0.01892408],[87257.0,0.01823535],[87254.0,0.01146079],[87251.0,0.22922175],[87240.0,0.22925181]],[[87259.0,2.323],[87260.0,0.24066159],[87262.0,0.22919539],[87263.0,0.01145961],[87268.0,1.13682378]]]
["bitfinex","BTCUSD",1764657991793,[[87276.0,0.01248408],[87275.0,0.22915984],[87274.0,0.01145816],[87272.0,0.22916857],[87271.0,0.01145856]],[[87277.0,2.01164],[87280.0,0.24078936],[87281.0,0.27504481],[87284.0,0.01145685],[87291.0,0.323]]]
["bitfinex","BTCUSD",1764658072024,[[87252.0,0.00011535],[87242.0,0.01146236],[87241.0,0.0114625],[87238.0,0.23165129],[87237.0,0.01146302]],[[87253.0,2.35863],[87255.0,0.24067633],[87257.0,0.22920797],[87258.0,0.2702256],[87259.0,0.01912]]]
["bitfinex","BTCUSD",1764658109757,[[87252.0,0.00111535],[87242.0,0.01812],[87238.0,0.00239592],[87230.0,0.01146394],[87228.0,0.22928367]],[[87253.0,2.39019535],[87254.0,0.22921786],[87255.0,0.24067562],[87256.0,0.22921173],[87258.0,0.01146026]]]
["bitfinex","BTCUSD",1764658157168,[[87257.0,0.01248408],[87255.0,0.01812],[87252.0,0.00011535],[87247.0,0.01146171],[87246.0,0.01146184]],[[87258.0,2.04666],[87259.0,0.24329496],[87260.0,0.24066229],[87261.0,0.01145987],[87264.0,0.04366947]]]
["bitfinex","BTCUSD",1764658249873,[[87254.0,0.01812],[87250.0,0.01148408],[87244.0,0.01141],[87241.0,0.0114625],[87240.0,0.02287263]],[[87255.0,2.36353474],[87256.0,0.22921059],[87257.0,0.24293797],[87258.0,0.24066648],[87259.0,0.01146013]]]
["bitfinex","BTCUSD",1764658327776,[[87261.0,0.02804408],[87260.0,0.01912],[87257.0,0.01656],[87256.0,0.0108],[87255.0,0.01146066]],[[87262.0,2.0],[87263.0,0.01145961],[87264.0,0.22918958],[87265.0,0.01145934],[87268.0,0.01145895]]]
["bitfinex","BTCUSD",1764658366353,[[87238.0,0.033],[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.22928684],[87187.0,0.08646969]],[[87239.0,2.58671403],[87241.0,0.25460463],[87244.0,0.0114621],[87245.0,0.22923968],[87249.0,0.02786]]]
["bitfinex","BTCUSD",1764658391383,[[87238.0,0.033],[87236.0,0.01146315],[87235.0,0.01146328],[87234.0,0.01146342],[87232.0,0.24073522]],[[87239.0,2.323],[87240.0,0.22925451],[87241.0,0.24071463],[87243.0,0.03445489],[87244.0,0.0114621]]]
["bitfinex","BTCUSD",1764658453275,[[87270.0,0.01148408],[87266.0,0.001],[87264.0,0.02953947],[87259.0,0.22920148],[87253.0,0.01146092]],[[87271.0,2.01145856],[87272.0,0.22916857],[87274.0,0.24062385],[87279.0,0.22915257]]]
["bitfinex","BTCUSD",1764658505201,[[87284.0,0.01808],[87282.0,0.01148408],[87274.0,0.01145816],[87273.0,0.00444],[87272.0,0.24062691]],[[87285.0,2.37307057],[87286.0,0.22913366],[87287.0,0.02543645],[87288.0,0.22912758],[87289.0,0.01145619]]]
["bitfinex","BTCUSD",1764658529143,[[87284.0,0.03156408],[87283.0,0.22913812],[87282.0,0.24059845],[87281.0,0.01145724],[87279.0,0.22914515]],[[87285.0,0.35276057],[87293.0,0.01145567],[87294.0,0.24056779],[87296.0,0.24056338],[87308.0,0.27713825]]]
["bitfinex","BTCUSD",1764658594744,[[87241.0,0.01248408],[87239.0,0.0003846],[87238.0,0.00239592],[87235.0,0.01146328],[87234.0,0.01146342]],[[87242.0,0.24071224],[87245.0,0.01146197],[87246.0,0.22923846],[87247.0,0.2292348],[87250.0,0.57582186]]]
["bitfinex","BTCUSD",1764658697340,[[87241.0,0.04820408],[87239.0,0.02012],[87238.0,0.01234],[87236.0,0.01146315],[87234.0,0.01146342]],[[87242.0,0.01146236],[87243.0,0.24070786],[87245.0,0.22924147],[87246.0,0.01146184],[87251.0,0.56282148]]]
["bitfinex","BTCUSD",1764658754842,[[87209.0,0.05419039],[87208.0,0.24080141],[87207.0,0.32686422],[87204.0,0.01146736],[87203.0,0.22934836]],[[87210.0,0.07527103],[87218.0,0.01146552],[87220.0,0.01146526],[87221.0,0.22930472],[87224.0,0.55229473]]]
["bitfinex","BTCUSD",1764658797699,[[87209.0,0.03404337],[87199.0,0.01146802],[87198.0,0.24082921],[87197.0,0.01146828],[87196.0,0.22936707]],[[87210.0,2.22933149],[87212.0,0.01146631],[87213.0,0.22932361],[87214.0,0.12990203],[87215.0,0.03420591]]]
["bitfinex","BTCUSD",1764658861027,[[87228.0,0.01348407],[87227.0,0.01812],[87215.0,0.0117171],[87214.0,0.24078521],[87212.0,0.01146631]],[[87229.0,0.61079154],[87230.0,0.01146394],[87231.0,0.24157863],[87232.0,0.01146368],[87234.0,0.0003843]]]
["bitfinex","BTCUSD",1764658907366,[[87215.0,0.01473526],[87206.0,0.01812],[87203.0,0.03153],[87202.0,0.01146762],[87201.0,0.01146775]],[[87216.0,2.46843424],[87218.0,0.2407783],[87219.0,0.22930859],[87221.0,0.01146512],[87222.0,0.24057087]]]
["bitfinex","BTCUSD",1764658979200,[[87187.0,0.01348439],[87171.0,0.4],[87156.0,0.01147367],[87154.0,0.22947778],[87153.0,0.01147407]],[[87188.0,0.77728235],[87190.0,0.24085592],[87191.0,0.05862907],[87193.0,0.01146881],[87194.0,0.28196583]]]
["bitfinex","BTCUSD",1764658995233,[[87154.0,0.01148408],[87149.0,9.239e-05],[87143.0,0.04564597],[87136.0,0.01147631],[87059.0,0.26753775]],[[87155.0,0.24095003],[87157.0,0.24094658],[87158.0,0.01147341],[87159.0,0.01147328],[87160.0,0.58295747]]]
["bitfinex","BTCUSD",1764659082940,[[87115.0,0.41886915],[87110.0,0.0004],[87105.0,0.01148039],[87104.0,0.24108923],[87102.0,0.03034994]],[[87116.0,0.0740368],[87117.0,0.22957838],[87118.0,0.24105399],[87120.0,0.01147842],[87121.0,0.22956742]]]
["bitfinex","BTCUSD",1764659102145,[[87137.0,0.00134585],[87115.0,0.00038508],[87105.0,0.04505],[87094.0,0.22963646],[87093.0,0.1485]],[[87138.0,2.48430425],[87139.0,0.25709983],[87140.0,0.01147578],[87141.0,0.2295154],[87143.0,0.05263539]]]
["bitfinex","BTCUSD",1764659167319,[[87106.0,0.00128313],[87103.0,4.852e-05],[87102.0,0.01148408],[87100.0,0.0004],[87081.0,0.04948]],[[87107.0,0.77431987],[87109.0,0.24107945],[87113.0,0.28940733],[87114.0,0.22958581],[87122.0,0.08543117]]]
["bitfinex","BTCUSD",1764659273865,[[87067.0,0.01489331],[87060.0,0.04940855],[87055.0,0.04946],[87050.0,0.0005],[87043.0,0.01148857]],[[87068.0,0.43072097],[87069.0,0.01148514],[87070.0,0.05713501],[87071.0,0.22969765],[87072.0,0.24118218]]]
["bitfinex","BTCUSD",1764659294135,[[87067.0,0.00040923],[87043.0,0.0473],[87040.0,0.09174],[87038.0,0.02832],[87036.0,0.0473]],[[87068.0,2.6531356],[87069.0,0.01148514],[87070.0,0.05713501],[87071.0,0.22969765],[87072.0,0.24118218]]]
["bitfinex","BTCUSD",1764659378858,[[87040.0,0.01258424],[87026.0,0.04562],[87025.0,0.09417],[87024.0,0.04562],[87017.0,0.22983784]],[[87041.0,2.48985408],[87042.0,0.22977413],[87043.0,0.24126253],[87044.0,0.22976991],[87046.0,0.01148817]]]
["bitfinex","BTCUSD",1764659472930,[[87049.0,0.16561761],[87048.0,0.22975639],[87047.0,0.6412468],[87046.0,0.0143],[87045.0,0.24125238]],[[87050.0,0.19869813],[87060.0,0.53539257],[87065.0,0.01148567],[87067.0,0.25931404],[87069.0,0.22970298]]]
["bitfinex","BTCUSD",1764659511175,[[87105.0,0.01348408],[87100.0,0.04842],[87096.0,0.04842],[87095.0,0.09805],[87093.0,0.10904437]],[[87106.0,0.56608768],[87107.0,0.22960459],[87109.0,0.01147987],[87110.0,0.01147973],[87112.0,0.32868953]]]
["bitfinex","BTCUSD",1764659585027,[[87109.0,0.28474845],[87105.0,0.04514],[87100.0,0.22961871],[87099.0,0.05662118],[87094.0,0.22963595]],[[87110.0,0.22997903],[87112.0,0.24107142],[87113.0,0.2295879],[87115.0,0.01147907],[87116.0,0.22957965]]]
["bitfinex","BTCUSD",1764659618762,[[87110.0,0.17374408],[87109.0,0.04796],[87103.0,0.27757147],[87099.0,0.04514],[87098.0,0.2411073]],[[87111.0,0.324],[87112.0,0.22959135],[87113.0,0.24106836],[87116.0,0.01147894],[87117.0,0.22957814]]]
["bitfinex","BTCUSD",1764659666382,[[87086.0,0.17621408],[87085.0,0.01069],[87084.0,0.22966242],[87082.0,0.12052779],[87081.0,0.24115312]],[[87087.0,0.00111512],[87089.0,0.0114825],[87090.0,0.24113016],[87093.0,0.56412367],[87102.0,0.22961693]]]
["bitfinex","BTCUSD",1764659724921,[[87060.0,0.1638592],[87056.0,0.04005],[87052.0,0.04994],[87050.0,0.0002],[87048.0,0.2297571]],[[87061.0,2.37668249],[87062.0,0.22972359],[87063.0,0.24120676],[87067.0,0.24119518],[87068.0,0.01148527]]]
["bitfinex","BTCUSD",1764659772042,[[87060.0,0.0117992],[87055.0,0.04251],[87050.0,0.0002],[87049.0,0.1307],[87048.0,0.04569]],[[87061.0,2.62483563],[87063.0,0.2412071],[87066.0,0.24119632],[87067.0,0.22970852],[87077.0,0.07378839]]]
["bitfinex","BTCUSD",1764659830239,[[87076.0,0.19112408],[87071.0,0.04042],[87069.0,0.24118562],[87067.0,0.24119178],[87066.0,0.05190553]],[[87077.0,0.33748408],[87078.0,0.22968155],[87079.0,0.2411628],[87080.0,0.01148369],[87081.0,0.22967232]]]
["bitfinex","BTCUSD",1764659879522,[[87060.0,0.00031512],[87052.0,0.04042],[87051.0,0.07656],[87050.0,0.00379853],[87049.0,0.03321]],[[87061.0,2.55272398],[87063.0,0.01148593],[87064.0,0.2297173],[87065.0,0.2680973],[87066.0,0.04600846]]]
["bitfinex","BTCUSD",1764659963577,[[87066.0,0.04776],[87065.0,0.03598],[87064.0,0.01148408],[87061.0,0.07431],[87060.0,0.03629512]],[[87067.0,0.0124854],[87068.0,0.22970803],[87069.0,0.01148514],[87070.0,0.24118715],[87071.0,0.03451646]]]
["bitfinex","BTCUSD",1764660037511,[[87089.0,0.002],[87081.0,0.07035],[87080.0,0.03747],[87075.0,0.02964],[87073.0,0.03598]],[[87090.0,0.00107518],[87091.0,0.22964564],[87092.0,0.01148211],[87093.0,0.26377187],[87095.0,0.01148171]]]
["bitfinex","BTCUSD",1764660079028,[[87077.0,0.11987408],[87075.0,0.02964],[87073.0,0.03598],[87071.0,0.01148488],[87070.0,0.24118289]],[[87078.0,0.24122294],[87080.0,0.22967386],[87081.0,0.01148356],[87082.0,0.22967386],[87083.0,0.01148329]]]
["bitfinex","BTCUSD",1764660104673,[[87099.0,0.34960784],[87098.0,0.03159],[87097.0,0.2296268],[87095.0,0.01148171],[87094.0,0.01148184]],[[87100.0,0.001],[87103.0,0.01148066],[87105.0,0.01148039],[87106.0,0.22960709],[87107.0,0.24114234]]]
["bitfinex","BTCUSD",1764660174806,[[87078.0,0.14872408],[87073.0,0.02886],[87072.0,0.22969344],[87071.0,0.22969758],[87067.0,0.2411928]],[[87079.0,0.2296765],[87080.0,0.09463435],[87081.0,0.01148356],[87082.0,0.22966944],[87083.0,0.03451288]]]
["bitfinex","BTCUSD",1764660209614,[[87079.0,0.05260408],[87075.0,0.02023],[87074.0,0.05874],[87072.0,0.2411793],[87071.0,0.01148488]],[[87080.0,0.1291485],[87081.0,0.24115638],[87082.0,0.24115367],[87083.0,0.01148329],[87084.0,0.01148316]]]
["bitfinex","BTCUSD",1764660244906,[[87062.0,0.10776408],[87060.0,0.00027518],[87058.0,0.02699659],[87057.0,0.01148672],[83969.0,0.01361383]],[[87063.0,0.27565317],[87064.0,0.22971828],[87066.0,0.01148553],[87067.0,0.24119411],[87078.0,0.05667]]]
["bitfinex","BTCUSD",1764660336993,[[87040.0,1e-08],[87020.0,0.0004],[87009.0,0.01049],[87000.0,0.0529],[86999.0,0.01825]],[[87041.0,2.79443604],[87043.0,0.24126254],[87044.0,0.27101725],[87046.0,0.01148817],[87049.0,0.18241222]]]
["bitfinex","BTCUSD",1764660366375,[[87020.0,0.00103006],[87007.0,0.00592],[87005.0,0.02635],[87002.0,0.05389],[87000.0,0.0004]],[[87021.0,2.71686114],[87023.0,0.24131796],[87024.0,0.22982267],[87025.0,0.02456],[87029.0,0.04232596]]]
["bitfinex","BTCUSD",1764660454629,[[87031.0,0.09020089],[87026.0,0.01149081],[87024.0,0.02533743],[87023.0,0.01149121],[87021.0,0.22982721]],[[87032.0,0.24129149],[87033.0,0.01148989],[87034.0,0.01148976],[87036.0,0.2643241],[87038.0,0.22978562]]]
["bitfinex","BTCUSD",1764660480019,[[87031.0,0.00882089],[87024.0,0.02558946],[87023.0,0.01149121],[87022.0,0.01149134],[87021.0,0.29005942]],[[87032.0,0.26533312],[87034.0,0.24128752],[87035.0,0.25477376],[87037.0,0.01148936],[87038.0,0.0494]]]
["bitfinex","BTCUSD",1764660557767,[[87040.0,0.05276],[87037.0,0.01147],[87035.0,0.01148963],[87034.0,0.01148976],[87033.0,0.29155633]],[[87041.0,0.22977677],[87042.0,0.02297912],[87043.0,0.2297725],[87046.0,0.2297643],[87047.0,0.02512]]]
["bitfinex","BTCUSD",1764660609921,[[87051.0,0.04911],[87050.0,0.03049],[87049.0,0.02265],[87045.0,0.02265],[87042.0,0.0355387]],[[87052.0,0.22974994],[87053.0,0.24123458],[87056.0,0.01148685],[87057.0,0.22998672],[87058.0,4.424e-05]]]
["bitfinex","BTCUSD",1764660662261,[[87050.0,0.08543],[87045.0,0.02265],[87042.0,0.02405],[87039.0,0.0211],[87038.0,0.22978338]],[[87051.0,0.001],[87052.0,0.22974958],[87053.0,0.24123481],[87056.0,0.01148685],[87058.0,0.01153083]]]
["bitfinex","BTCUSD",1764660709391,[[87050.0,0.03255],[87049.0,0.04727],[87048.0,0.25311829],[87045.0,0.24125258],[87044.0,0.01148844]],[[87052.0,0.01148738],[87053.0,0.22974709],[87057.0,0.04626233],[87059.0,0.22973127],[87078.0,0.02145]]]
["bitfinex","BTCUSD",1764660758554,[[87032.0,0.00301854],[87031.0,0.02263],[87027.0,0.04407],[87024.0,0.02263],[87017.0,0.22983834]],[[87033.0,0.03553263],[87034.0,0.22979525],[87035.0,0.01148963],[87036.0,0.22978997],[87037.0,0.24794997]]]
["bitfinex","BTCUSD",1764660803562,[[87076.0,0.07447],[87075.0,0.24784541],[87074.0,0.01148448],[87073.0,0.22969174],[87071.0,0.01148488]],[[87077.0,0.00107522],[87083.0,0.01148329],[87084.0,0.22966561],[87086.0,0.0114829],[87137.0,0.06252299]]]
["bitfinex","BTCUSD",1764660844024,[[87068.0,0.00107522],[87060.0,0.00101813],[87056.0,0.04341],[87055.0,0.02168],[87049.0,0.03316778]],[[87069.0,2.4207],[87070.0,0.22970188],[87071.0,0.24118452],[87072.0,0.2697061],[87075.0,0.01148435]]]
["bitfinex","BTCUSD",1764660927249,[[87068.0,0.06645522],[87064.0,0.2412003],[87063.0,0.01148593],[87061.0,0.02179619],[87060.0,0.01250446]],[[87069.0,0.0598],[87070.0,0.22970192],[87071.0,0.56418471],[87077.0,0.01148408],[87083.0,0.22966819]]]
["bitfinex","BTCUSD",1764660979747,[[87060.0,0.02936],[87059.0,0.24121348],[87058.0,0.24121614],[87057.0,0.0373],[87056.0,0.259894]],[[87063.0,0.01148593],[87065.0,0.22971441],[87066.0,0.27571615],[87068.0,0.01148527],[87090.0,0.03089166]]]
["bitfinex","BTCUSD",1764661071116,[[87119.0,1.3869523],[87118.0,0.24352314],[87117.0,0.01147881],[87116.0,0.22957681],[87115.0,0.00589]],[[87120.0,0.00181902],[87130.0,0.0004],[87136.0,0.01147631],[87138.0,0.24099717],[87139.0,0.01147591]]]
["bitfinex","BTCUSD",1764661111292,[[87131.0,0.09054],[87129.0,0.27656991],[87126.0,0.01147763],[87124.0,0.24103415],[87113.0,0.30358576]],[[87132.0,0.00037735],[87135.0,0.01147644],[87136.0,0.22952798],[87137.0,0.01147618],[87154.0,0.01147657]]]
["bitfinex","BTCUSD",1764661187024,[[87119.0,0.5],[87102.0,0.01812],[87101.0,0.02007043],[87098.0,0.2296255],[87096.0,0.241111]],[[87120.0,0.13628069],[87122.0,0.24104334],[87123.0,0.24104031],[87124.0,0.01147789],[87128.0,0.27577836]]]
["bitfinex","BTCUSD",1764661210662,[[87101.0,0.00108043],[87091.0,0.01899],[87087.0,0.2296531],[87086.0,0.22965619],[87085.0,0.02543303]],[[87102.0,2.33881585],[87104.0,0.24109356],[87105.0,0.00988],[87107.0,0.01148013],[87108.0,0.22960148]]]
["bitfinex","BTCUSD",1764661256378,[[87061.0,0.02683544],[87059.0,0.01978],[87058.0,0.4],[87057.0,0.01148672],[87056.0,0.01148685]],[[87062.0,0.001],[87063.0,0.22972071],[87064.0,0.24120404],[87067.0,0.0114854],[87068.0,0.22970772]]]
["bitfinex","BTCUSD",1764661336477,[[87119.0,0.46832],[87118.0,0.22957113],[87117.0,0.24105452],[87116.0,0.01632],[87115.0,0.01632]],[[87120.0,0.00108032],[87135.0,0.01147644],[87136.0,0.01147631],[87137.0,0.2295252],[87138.0,0.04596678]]]
["bitfinex","BTCUSD",1764661353336,[[87124.0,0.013],[87123.0,0.41147802],[87122.0,0.01812],[87120.0,0.06301842],[87119.0,0.23157021]],[[87129.0,0.01147723],[87130.0,0.24102149],[87131.0,0.01812],[87132.0,0.22953778],[87136.0,0.26871739]]]
["bitfinex","BTCUSD",1764661404645,[[87115.0,0.01561],[87110.0,0.01147973],[87108.0,0.01148],[87077.0,0.45936349],[87030.0,0.79437876]],[[87117.0,0.22957631],[87118.0,0.04597609],[87119.0,0.2295734],[87120.0,0.24104849],[87121.0,0.01147828]]]
["bitfinex","BTCUSD",1764661479043,[[87118.0,0.01432],[87116.0,0.25780617],[87114.0,0.02410921],[87107.0,0.00114117],[87098.0,0.01675]],[[87121.0,0.24104544],[87122.0,0.01147815],[87125.0,0.03101776],[87126.0,0.01147763],[87153.0,0.45896552]]]
["bitfinex","BTCUSD",1764661544080,[[87110.0,0.00238512],[87109.0,0.0137103],[87108.0,0.01148],[87107.0,0.24222381],[87106.0,0.01377]],[[87113.0,0.01147934],[87114.0,0.24106523],[87115.0,0.25981268],[87118.0,0.03022868],[87119.0,0.02518885]]]
["bitfinex","BTCUSD",1764661592745,[[87134.0,0.07284],[87133.0,0.22953244],[87132.0,0.24101322],[87131.0,0.01147697],[87130.0,0.0305271]],[[87135.0,0.001],[87136.0,0.00025154],[87139.0,0.01147604],[87143.0,0.01147539],[87144.0,0.79398585]]]
["bitfinex","BTCUSD",1764661613136,[[87121.0,0.02601],[87118.0,0.05004868],[87117.0,0.24105491],[87116.0,0.01147894],[87115.0,0.26021889]],[[87122.0,0.01147815],[87123.0,0.22956085],[87124.0,0.01147789],[87125.0,0.22955635],[87127.0,0.57595744]]]
["bitfinex","BTCUSD",1764661668327,[[87135.0,8.834e-05],[87119.0,0.00101728],[87114.0,0.01147921],[87113.0,0.24106411],[87112.0,0.25955655]],[[87136.0,0.41840921],[87137.0,0.24764608],[87138.0,0.24099856],[87139.0,0.24733949],[87140.0,0.01147578]]]
["bitfinex","BTCUSD",1764661723232,[[87127.0,0.00101718],[87122.0,0.01801],[87121.0,0.03591],[87117.0,0.24105253],[87096.0,0.03449614]],[[87128.0,0.03449614],[87129.0,0.22954637],[87130.0,0.24102177],[87131.0,0.01147697],[87135.0,0.22952958]]]
["bitfinex","BTCUSD",1764661763448,[[87145.0,0.01783],[87141.0,0.03359],[87139.0,0.00919],[87138.0,0.22952026],[87134.0,0.24100567]],[[87146.0,0.22949991],[87148.0,0.24096938],[87149.0,0.22949358],[87150.0,0.05687446],[87152.0,0.00025148]]]
["bitfinex","BTCUSD",1764661794506,[[87133.0,0.002],[87131.0,0.01772],[87127.0,0.03522],[87126.0,0.01783],[87120.0,0.24521732]],[[87134.0,0.24100967],[87136.0,0.01147631],[87137.0,0.22952432],[87139.0,0.04846591],[87145.0,0.03478]]]
["bitfinex","BTCUSD",1764661867610,[[87149.0,0.40016163],[87147.0,0.24097059],[87146.0,0.24097396],[87145.0,0.02972512],[87143.0,0.01147539]],[[87150.0,0.0454],[87152.0,0.00025148],[87160.0,0.0004],[87170.0,0.0004],[87176.0,0.01147104]]]
["bitfinex","BTCUSD",1764661914075,[[87159.0,0.28721568],[87157.0,0.25540376],[87156.0,0.01147367],[87154.0,0.24095021],[87153.0,0.02360407]],[[87160.0,0.00065143],[87171.0,0.0114717],[87173.0,0.01147144],[87174.0,0.24089825],[87176.0,0.24089392]]]
["bitfinex","BTCUSD",1764661994170,[[87132.0,0.28611822],[87131.0,0.01613],[87130.0,0.24101667],[87129.0,0.24101962],[87128.0,0.01147736]],[[87133.0,8.388e-05],[87140.0,0.01147578],[87141.0,0.22951485],[87142.0,0.22951058],[87170.0,0.10301111]]]
["bitfinex","BTCUSD",1764662017704,[[87107.0,0.00114117],[87102.0,0.00973],[87095.0,0.02545],[87093.0,0.0344982],[87089.0,0.01571]],[[87125.0,0.62164523],[87127.0,0.24102917],[87129.0,0.24102192],[87130.0,0.0114771],[87131.0,0.01626]]]
["bitfinex","BTCUSD",1764662059521,[[87132.0,0.28264679],[87131.0,0.01272],[87130.0,0.24101679],[87129.0,0.01147723],[87128.0,0.22954556]],[[87133.0,8.388e-05],[87152.0,0.0011113],[87160.0,0.56491322],[87172.0,0.0166]]]
["bitfinex","BTCUSD",1764662131047,[[87171.0,0.01166],[87170.0,0.22943525],[87169.0,0.01147196],[87168.0,0.24091253],[87166.0,0.01294]],[[87172.0,0.00108836],[87178.0,0.01147078],[87180.0,0.26587529],[87181.0,0.01147038],[87182.0,0.27803558]]]
["bitfinex","BTCUSD",1764662175440,[[87132.0,0.00111143],[87131.0,0.24101418],[87130.0,0.0114771],[87129.0,0.01294],[87128.0,0.01147736]],[[87135.0,0.01147644],[87136.0,0.22952833],[87137.0,0.01147618],[87138.0,0.01147604],[87139.0,0.02741591]]]
["bitfinex","BTCUSD",1764662199226,[[87122.0,0.25117929],[87120.0,0.57554791],[87118.0,0.26054305],[87117.0,0.01147881],[87116.0,0.22957808]],[[87133.0,0.29351218],[87135.0,0.2564174],[87138.0,0.24099963],[87139.0,0.01147591],[87149.0,0.01541]]]
["bitfinex","BTCUSD",1764662251344,[[87132.0,0.00111143],[87130.0,0.22954026],[87128.0,0.01121],[87126.0,0.2295521],[87124.0,0.01147789]],[[87133.0,0.04596],[87135.0,0.24100594],[87136.0,0.03449292],[87137.0,0.01147618],[87146.0,0.36949475]]]
["bitfinex","BTCUSD",1764662307210,[[87146.0,0.24375792],[87145.0,0.22950138],[87143.0,0.01147539],[87142.0,0.24098527],[87047.0,0.33030368]],[[87150.0,0.01147446],[87151.0,0.01147433],[87152.0,0.2409603],[87154.0,0.04596044],[87155.0,0.22947874]]]
["bitfinex","BTCUSD",1764662383907,[[87132.0,0.00111143],[87127.0,0.01236],[87124.0,0.03661],[87122.0,0.22956167],[84000.0,30.31246215]],[[87134.0,0.11754534],[87135.0,0.24100787],[87138.0,0.01147604],[87139.0,0.24190854],[87141.0,0.02458]]]
["bitfinex","BTCUSD",1764662436119,[[87155.0,0.28565622],[87153.0,0.24095362],[87151.0,0.01147433],[87150.0,0.22948938],[87149.0,0.0114746]],[[87156.0,4.38e-05],[87160.0,0.03473325],[87168.0,0.02475961],[87170.0,0.56388219],[87171.0,0.24090597]]]
["bitfinex","BTCUSD",1764662446399,[[87155.0,0.05718],[87151.0,0.22948515],[87149.0,0.22949125],[87146.0,0.24097285],[87145.0,0.01401]],[[87156.0,4.38e-05],[87158.0,0.01147341],[87160.0,0.00025143],[87161.0,0.0229459],[87162.0,0.24093302]]]
["bitfinex","BTCUSD",1764662502887,[[87133.0,0.00107997],[87131.0,0.01218],[87129.0,0.02355],[87126.0,0.01218],[87124.0,0.01147789]],[[87135.0,0.22952889],[87136.0,0.01147631],[87137.0,0.03626655],[87138.0,0.22952202],[87140.0,0.01147578]]]
["bitfinex","BTCUSD",1764662547508,[[87137.0,0.0242],[87135.0,0.01147644],[87131.0,0.01147697],[87130.0,0.24227073],[87122.0,0.22956142]],[[87140.0,0.01147578],[87141.0,0.22951565],[87143.0,0.26518533],[87144.0,0.01147525],[87145.0,0.02475173]]]
["bitfinex","BTCUSD",1764662617808,[[87128.0,0.0412839],[87127.0,0.01145],[87125.0,0.00025159],[87123.0,0.01145],[87040.0,0.46874582]],[[87129.0,0.08640659],[87130.0,5.23987073],[87133.0,0.27191131],[87136.0,0.2532536],[87138.0,0.05948215]]]
["bitfinex","BTCUSD",1764662639715,[[87087.0,0.01637],[87083.0,0.02355],[87082.0,0.01266],[87080.0,0.00028388],[87077.0,0.01148408]],[[87088.0,0.24113743],[87089.0,0.24113476],[87092.0,0.02960211],[87102.0,0.01851],[87107.0,0.10904437]]]
["bitfinex","BTCUSD",1764662675524,[[87114.0,0.04083],[87107.0,0.00967],[87104.0,0.01148052],[87103.0,0.24109319],[87101.0,0.01148092]],[[87115.0,0.22958158],[87116.0,0.01147894],[87117.0,0.02478409],[87118.0,0.24105472],[87120.0,0.24957083]]]
["bitfinex","BTCUSD",1764662744112,[[87117.0,0.00025161],[87094.0,0.0314],[87093.0,0.01148197],[87092.0,0.08023211],[87091.0,0.01148224]],[[87118.0,0.44861],[87119.0,0.22957104],[87120.0,0.01147842],[87121.0,0.27402631],[87122.0,0.26635515]]]
["bitfinex","BTCUSD",1764662787110,[[87055.0,0.00303209],[87053.0,0.00038488],[87050.0,0.0002],[87047.0,0.08036804],[87046.0,0.03578817]],[[87056.0,0.5773698],[87057.0,0.01148672],[87058.0,0.24122076],[87059.0,0.01816],[87060.0,0.01148633]]]
["bitfinex","BTCUSD",1764662845211,[[87047.0,0.00031826],[87044.0,0.01148844],[87043.0,0.01148857],[87042.0,0.24126024],[87041.0,0.22977659]],[[87048.0,0.002],[87049.0,0.22975595],[87050.0,0.01148765],[87051.0,0.22975205],[87052.0,0.01148738]]]
["bitfinex","BTCUSD",1764662872916,[[87047.0,0.00031826],[87044.0,0.01148844],[87042.0,0.24126138],[87040.0,0.79504418],[87037.0,0.24127481]],[[87049.0,0.22975729],[87050.0,0.01148765],[87051.0,0.22975208],[87052.0,0.22975027],[87053.0,0.01148725]]]
["bitfinex","BTCUSD",1764662914413,[[87033.0,5.00048519],[87010.0,0.0004],[87006.0,0.01149346],[87005.0,0.01149359],[87004.0,0.24136589]],[[87034.0,2.76933878],[87035.0,0.1147875],[87036.0,0.24128182],[87037.0,0.22978815],[87038.0,0.06190822]]]
["bitfinex","BTCUSD",1764662970488,[[87033.0,3.15634207],[87011.0,0.02603],[87010.0,0.0004],[87003.0,0.05335],[87001.0,0.02603]],[[87034.0,2.84717624],[87035.0,0.1425975],[87036.0,0.24128182],[87037.0,0.22978815],[87039.0,0.0114891]]]
["bitfinex","BTCUSD",1764663010280,[[87010.0,0.00078492],[86990.0,0.0002],[86988.0,0.0907],[86986.0,0.0247161],[86985.0,0.22992335]],[[87011.0,2.82365154],[87013.0,0.24134559],[87014.0,0.22984888],[87016.0,0.01149213],[87017.0,0.29046969]]]
["bitfinex","BTCUSD",1764663046065,[[87011.0,0.08051318],[87010.0,0.00078492]],[[87012.0,0.04294133],[87013.0,0.2298522],[87014.0,0.3344924],[87015.0,0.22984656],[87017.0,0.27228808]]]
["bitfinex","BTCUSD",1764663107582,[[87000.0,0.00371516],[86990.0,0.0002],[86980.0,0.0002],[86977.0,0.22994388],[86976.0,0.27476398]],[[87001.0,2.73826123],[87002.0,0.10648899],[87003.0,0.24137347],[87004.0,0.22987557],[87006.0,0.01149346]]]
["bitfinex","BTCUSD",1764663159865,[[86861.0,5.743e-05],[86856.0,0.00025275],[86843.0,0.24181382],[86840.0,0.08769],[86836.0,0.03708]],[[86863.0,0.05427],[86864.0,0.24175912],[86865.0,0.20858961],[86866.0,0.01151198],[86867.0,0.01151185]]]
["bitfinex","BTCUSD",1764663176310,[[86810.0,0.03708],[86803.0,0.01152033],[86802.0,0.01152047],[86801.0,0.24193085],[86798.0,0.23041682]],[[86815.0,0.02508592],[86816.0,0.27485478],[86817.0,0.24188953],[86820.0,0.01151808],[86821.0,0.27035534]]]
["bitfinex","BTCUSD",1764663252972,[[86918.0,0.03989],[86915.0,0.34601942],[86914.0,0.01150562],[86911.0,0.02974602]],[[86920.0,0.23048234],[86921.0,0.24160099],[86926.0,0.04581403],[86927.0,0.23343601],[86928.0,0.04580377]]]
["bitfinex","BTCUSD",1764663270399,[[86919.0,4.422e-05],[86905.0,0.03718],[86903.0,0.01824],[86902.0,0.01150721],[86900.0,0.23014758]],[[86920.0,0.03186],[86921.0,0.25476062],[86922.0,0.24159803],[86924.0,0.0115043],[86925.0,0.1147875]]]
["bitfinex","BTCUSD",1764663331498,[[86905.0,0.00038339],[86877.0,0.03596],[86875.0,0.0182],[86873.0,0.01151105],[86872.0,0.04747118]],[[86906.0,2.51815055],[86907.0,0.23013105],[86908.0,0.04020642],[86909.0,0.28285314],[86910.0,0.01150615]]]
["bitfinex","BTCUSD",1764663369447,[[86887.0,0.00011528],[86885.0,0.04801946],[86884.0,0.23019022],[86883.0,0.01150973],[86882.0,0.24170633]],[[86888.0,0.05934255],[86889.0,0.23018084],[86890.0,0.24168596],[86891.0,0.0309675],[86893.0,0.24167767]]]
["bitfinex","BTCUSD",1764663389631,[[86887.0,0.00011528],[86871.0,0.10494],[86869.0,0.03651],[86868.0,0.24174548],[86867.0,0.23023696]],[[86888.0,0.72932297],[86889.0,0.13689154],[86890.0,0.24168696],[86892.0,0.061935],[86893.0,0.24167819]]]
["bitfinex","BTCUSD",1764663447586,[[86814.0,0.0011],[86805.0,0.23040076],[86800.0,0.01270069],[86795.0,0.0115214],[86792.0,0.07790179]],[[86815.0,0.06716],[86816.0,0.23037294],[86817.0,0.27651391],[86818.0,0.23037271],[86819.0,0.02979821]]]
["bitfinex","BTCUSD",1764663472171,[[86820.0,0.00025293],[86809.0,0.03763],[86808.0,0.01151967],[86807.0,0.0115198],[86720.0,0.05784677]],[[86821.0,0.71210427],[86822.0,0.26120055],[86823.0,0.01151768],[86824.0,0.23035232],[86826.0,0.01151728]]]
["bitfinex","BTCUSD",1764663495126,[[86820.0,0.00125293],[86814.0,0.0001],[86812.0,0.23038179],[86811.0,0.01151927],[86810.0,0.01151941]],[[86821.0,0.2835772],[86822.0,0.23035722],[86823.0,0.24187444],[86824.0,0.28298286],[86825.0,0.06967]]]
["bitfinex","BTCUSD",1764663549857,[[86770.0,0.0012],[86753.0,0.03424],[86750.0,0.30738464],[86747.0,0.01152777],[86746.0,0.26433712]],[[86771.0,2.67740268],[86772.0,0.23048909],[86773.0,0.01152432],[86774.0,0.27275347],[86775.0,0.01152405]]]
["bitfinex","BTCUSD",1764663569216,[[86734.0,0.00898374],[86730.0,0.0002],[86724.0,4.024e-05],[86707.0,0.23066122],[86706.0,0.01153322]],[[86735.0,2.79710546],[86736.0,0.23058516],[86737.0,0.2421114],[86738.0,0.0615654],[86740.0,0.2417997]]]
["bitfinex","BTCUSD",1764663637468,[[86764.0,0.14275],[86763.0,0.23051274],[86762.0,0.24204136],[86761.0,0.01152591],[86760.0,0.24204466]],[[86765.0,0.00254073],[86766.0,0.25509839],[86767.0,0.24203227],[86768.0,0.23050765],[86771.0,0.00306389]]]
["bitfinex","BTCUSD",1764663674899,[[86755.0,0.0010793],[86754.0,0.03288],[86750.0,0.23054576],[86747.0,0.01152777]],[[86757.0,0.23052907],[86758.0,0.01152631],[86759.0,0.24205165],[86760.0,0.03619443],[86761.0,0.33452591]]]
["bitfinex","BTCUSD",1764663714537,[[86750.0,0.26049727],[86748.0,0.23055123],[86746.0,0.0115279],[86745.0,0.06154],[86744.0,0.01152817]],[[86756.0,0.27428565],[86757.0,0.23052894],[86758.0,0.2420526],[86759.0,0.01152618],[86761.0,0.01152591]]]
["bitfinex","BTCUSD",1764663751991,[[86767.0,0.23050237],[86766.0,0.23050503],[86765.0,0.06865538],[86764.0,0.24203585],[86763.0,0.01152565]],[[86768.0,2.0],[86769.0,0.03463985],[86770.0,0.323],[86773.0,0.23048717],[86774.0,0.24200863]]]
["bitfinex","BTCUSD",1764663787846,[[86782.0,0.23046253],[86781.0,0.23046454],[86780.0,0.01152339],[86779.0,0.3583505],[86778.0,0.23047316]],[[86783.0,0.02468197],[86784.0,0.00025307],[86787.0,0.03085247],[86790.0,0.0004],[86792.0,0.05261582]]]
["bitfinex","BTCUSD",1764663847976,[[86764.0,0.23051034],[86762.0,0.24204089],[86761.0,0.23051594],[86760.0,0.01152604],[86759.0,0.01152618]],[[86765.0,0.03146],[86766.0,7.099e-05],[86769.0,0.05893],[86771.0,0.1147875],[86772.0,0.01152445]]]
["bitfinex","BTCUSD",1764663858965,[[86757.0,0.23052787],[86756.0,0.24205802],[86755.0,0.01152671],[86754.0,0.23053659],[86753.0,0.01152697]],[[86760.0,0.23052117],[86761.0,0.01152591],[86762.0,0.24204937],[86764.0,0.24203687],[86766.0,0.03622929]]]
["bitfinex","BTCUSD",1764663902204,[[86764.0,0.0001156],[86745.0,0.23055922],[86744.0,0.23056221],[86742.0,0.23950853],[86740.0,0.5806623]],[[86765.0,2.46829543],[86766.0,0.09283209],[86767.0,0.25355735],[86769.0,0.24202241],[86770.0,0.02980472]]]
["bitfinex","BTCUSD",1764663966377,[[86668.0,0.00356301],[86660.0,0.0002],[86658.0,0.01153961],[86656.0,0.01153988],[86654.0,0.01154014]],[[86669.0,2.36475429],[86670.0,0.27178756],[86671.0,0.27097557],[86673.0,0.01153761],[86675.0,0.17632977]]]
["bitfinex","BTCUSD",1764663974211,[[86668.0,0.00456301],[86662.0,0.00025361],[86660.0,0.0002],[86654.0,0.23080247],[86653.0,0.01946]],[[86669.0,2.3510149],[86670.0,0.03080321],[86671.0,0.24229774],[86672.0,0.24229293],[86673.0,0.01828]]]
["bitfinex","BTCUSD",1764664018694,[[86668.0,0.23076505],[86666.0,0.26131947],[86664.0,0.01153881],[86659.0,0.23078765],[86548.0,0.749]],[[86671.0,0.24229579],[86672.0,0.24229524],[86673.0,0.01153761],[86675.0,0.24228439],[86676.0,0.01153721]]]
["bitfinex","BTCUSD",1764664070022,[[86612.0,0.00038438],[86610.0,0.00025383],[86609.0,0.2587879],[86607.0,0.01154641],[86605.0,0.03264]],[[86614.0,0.23090955],[86615.0,0.01154534],[86616.0,0.23090422],[86617.0,0.01154507],[86618.0,0.01154494]]]
["bitfinex","BTCUSD",1764664114584,[[86635.0,0.002],[86624.0,0.01632],[86623.0,0.23088546],[86618.0,0.2308987],[86607.0,0.06252299]],[[86636.0,2.37587163],[86637.0,0.23084826],[86638.0,0.03690227],[86639.0,0.24239294],[86640.0,0.05214468]]]
["bitfinex","BTCUSD",1764664164279,[[86624.0,0.23088067],[86623.0,0.01154427],[86621.0,0.01154454],[86620.0,0.01154467],[83787.0,0.0017555]],[[86628.0,2.01154361],[86629.0,0.0001156],[86630.0,0.24241165],[86631.0,0.26714233],[86634.0,0.01832]]]
["bitfinex","BTCUSD",1764664200464,[[86613.0,0.23091221],[86612.0,0.23291468],[86610.0,0.23091225],[86609.0,0.01154614],[86607.0,0.24247215]],[[86614.0,0.03736],[86616.0,0.04087521],[86617.0,0.01154507]]]
["bitfinex","BTCUSD",1764664221607,[[86590.0,0.00234247],[86586.0,4.024e-05],[86580.0,0.24284975],[86578.0,0.01155027],[86572.0,0.01229]],[[86591.0,0.23105085],[86592.0,0.23096826],[86593.0,0.01154827],[86594.0,0.01154814],[86595.0,0.01154801]]]
["bitfinex","BTCUSD",1764664277456,[[86522.0,0.03874],[86521.0,0.02005],[86516.0,0.30166744],[86339.0,0.49668633]],[[86523.0,0.23115241],[86524.0,0.24270736],[86525.0,0.01155735],[86526.0,0.01155721],[86527.0,0.01155708]]]
["bitfinex","BTCUSD",1764664311235,[[86604.0,0.23093621],[86602.0,0.23094154],[86601.0,0.23094421],[86599.0,0.0199],[86502.0,0.05734918]],[[86605.0,0.02778],[86609.0,0.00134242],[86611.0,0.08965587],[86612.0,0.01154574]]]
["bitfinex","BTCUSD",1764664325954,[[86605.0,0.03654],[86604.0,0.0578956],[86602.0,0.03822],[86598.0,0.01154761],[86597.0,0.27208179]],[[86606.0,0.23093162],[86607.0,0.24247774],[86608.0,0.23093133],[86609.0,0.24247153],[86612.0,0.01154574]]]
["bitfinex","BTCUSD",1764664386893,[[86644.0,0.3197096],[86643.0,0.25788212],[86642.0,0.01154174],[86640.0,0.23083761],[86639.0,0.01154214]],[[86645.0,0.0010035],[86660.0,0.0004],[86661.0,0.23078491],[86662.0,0.24232592],[86663.0,0.01153894]]]
["bitfinex","BTCUSD",1764664420600,[[86644.0,0.02684],[86638.0,0.02684],[86635.0,0.05392],[86631.0,0.01154321],[86626.0,0.23087648]],[[86645.0,0.23082693],[86646.0,0.23082453],[86647.0,0.01154108],[86649.0,0.23081868],[86650.0,0.01154068]]]
["bitfinex","BTCUSD",1764664467651,[[86667.0,0.33203834],[86666.0,0.230771],[86665.0,0.01153868],[86664.0,0.01153881],[86663.0,0.24231547]],[[86668.0,0.00025358],[86680.0,0.01193668],[86683.0,0.24226208],[86684.0,0.01153615],[86693.0,0.01828]]]
["bitfinex","BTCUSD",1764664511947,[[86643.0,0.23083048],[86641.0,0.04684187],[86640.0,0.05448],[86639.0,0.03813214]],[[86646.0,0.03468739],[86647.0,0.23082402],[86649.0,0.23081878],[86650.0,0.01154068],[86653.0,0.23080797]]]
["bitfinex","BTCUSD",1764664533148,[[86709.0,0.23065656],[86708.0,0.03438],[86706.0,0.23066454],[86705.0,0.06424336],[86704.0,0.03375349]],[[86710.0,2.0004],[86720.0,0.0004],[86721.0,0.5719052],[86725.0,0.04349],[86729.0,0.1147875]]]
["bitfinex","BTCUSD",1764664575702,[[86656.0,0.02663],[86655.0,0.2307996],[86654.0,0.01828],[86653.0,0.01154028],[86652.0,0.07723]],[[86673.0,2.30926236],[86674.0,0.2307497],[86675.0,0.01153735],[86676.0,0.01153721],[86678.0,0.242276]]]
["bitfinex","BTCUSD",1764664624989,[[86658.0,0.31451231],[86657.0,0.23079497],[86656.0,0.24233751],[86655.0,0.01828],[86654.0,0.26588787]],[[86659.0,6.214e-05],[86667.0,0.03467632],[86668.0,0.01153828],[86669.0,0.25539969],[86676.0,0.03075849]]]
["bitfinex","BTCUSD",1764664642730,[[86671.0,0.2796876],[86670.0,0.04371801],[86669.0,0.24230109],[86668.0,0.03403828],[86546.0,0.31102974]],[[86675.0,0.24228449],[86676.0,0.24228179],[86678.0,0.24878159],[86684.0,0.23072337],[86687.0,0.05209]]]
["bitfinex","BTCUSD",1764664685973,[[86727.0,0.08935],[86726.0,0.23061135],[86725.0,0.0115307],[86724.0,0.23061416],[86723.0,0.02981096]],[[86728.0,0.00038517],[86733.0,0.01152963],[86734.0,0.23059022],[86736.0,0.01152923],[86739.0,0.01152883]]]
["bitfinex","BTCUSD",1764664737310,[[86741.0,0.48104147],[86740.0,0.23057232],[86739.0,0.01152883],[86738.0,0.03534897],[86737.0,0.23057687]],[[86742.0,0.00044322],[86753.0,6.665e-05],[86760.0,0.0004],[86765.0,0.24203415],[86766.0,0.25520244]]]
["bitfinex","BTCUSD",1764664800825,[[86786.0,0.08652],[86785.0,0.25601226],[86784.0,0.24197499],[86783.0,0.01152299],[86782.0,0.23046193]],[[86787.0,2.0],[86788.0,0.2327019],[86789.0,0.2419662],[86791.0,0.24196254],[86793.0,0.01152166]]]
["bitfinex","BTCUSD",1764664836318,[[86819.0,0.02397],[86817.0,0.24188696],[86816.0,0.24861061],[86814.0,0.2418954],[86811.0,0.06299927]],[[86820.0,0.00379635],[86821.0,0.23035958],[86822.0,0.01151781],[86825.0,0.24186785],[86826.0,0.01151728]]]
["bitfinex","BTCUSD",1764664852325,[[86819.0,0.33342432],[86818.0,0.02496],[86817.0,0.24188763],[86816.0,0.01151861],[86815.0,0.25533455]],[[86820.0,0.00279635],[86832.0,0.24184767],[86834.0,0.24184138],[86835.0,0.01151609],[86836.0,0.23031939]]]
["bitfinex","BTCUSD",1764664908632,[[86802.0,0.00011541],[86793.0,0.01824],[86791.0,0.01152193],[86790.0,0.23044114],[86789.0,0.24196085]],[[86803.0,2.36235428],[86804.0,0.2326571],[86805.0,0.01152007],[86806.0,0.24192014],[86808.0,0.24191349]]]
["bitfinex","BTCUSD",1764664946112,[[86803.0,0.30900678],[86802.0,0.24876271],[86801.0,0.0115206],[86800.0,0.23040702],[86798.0,0.011521]],[[86804.0,0.00125298],[86807.0,0.0115198],[86810.0,0.24190839],[86880.0,0.7728568],[86881.0,0.05797239]]]
["bitfinex","BTCUSD",1764664971996,[[86650.0,0.00026657],[86644.0,0.04718],[86641.0,0.02489],[86634.0,0.00012372],[86630.0,0.01856]],[[86651.0,1.70209599],[86653.0,0.24234818],[86654.0,0.23080358],[86655.0,0.04057646],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1764665042845,[[86592.0,0.23096821],[86591.0,0.23097032],[86590.0,0.01154867],[86588.0,0.33369888],[86587.0,0.24253001]],[[86593.0,0.14821314],[86598.0,0.03074909],[86600.0,0.02999997],[86605.0,0.16666923],[86608.0,0.02379627]]]
["bitfinex","BTCUSD",1764665051115,[[86587.0,0.3609582],[86586.0,0.2309838],[86585.0,0.242536],[86583.0,0.01154961],[86582.0,0.24254457]],[[86588.0,0.14821314],[86594.0,0.01154814],[86595.0,0.23096033],[86597.0,0.01154774],[86598.0,0.23095221]]]
["bitfinex","BTCUSD",1764665126969,[[86639.0,0.33451292],[86638.0,0.23084518],[86637.0,0.01154241],[86636.0,0.23085055],[86634.0,0.24239783]],[[86640.0,0.01214172],[86643.0,0.03468679],[86647.0,0.323],[86651.0,0.23081124],[86652.0,0.01154041]]]
["bitfinex","BTCUSD",1764665165940,[[86649.0,0.23081628],[86648.0,0.23081777],[86647.0,0.24236042],[86644.0,0.01154148],[86643.0,0.01154161]],[[86650.0,0.00078374],[86660.0,0.03968104],[86663.0,0.01153894],[86664.0,0.01153881],[86667.0,0.01153841]]]
["bitfinex","BTCUSD",1764665213680,[[86697.0,0.34819848],[86696.0,0.23069064],[86695.0,0.04174469],[86694.0,0.01153482],[86693.0,0.27194635]],[[86698.0,0.00060198],[86717.0,0.27682574],[86718.0,0.23063785],[86789.0,0.05762702],[87800.0,0.05430491]]]
["bitfinex","BTCUSD",1764665245277,[[86748.0,0.34041286],[86747.0,0.23055417],[86746.0,0.0115279],[86745.0,0.01152804],[86744.0,0.23055524]],[[86749.0,0.00199958],[86758.0,0.03277631],[86759.0,0.23052587],[86760.0,0.0004],[86761.0,0.23052087]]]
["bitfinex","BTCUSD",1764665284299,[[86737.0,0.0115291],[86735.0,0.24211467],[86734.0,0.0451],[86733.0,0.01152963],[86732.0,0.24212283]],[[86741.0,0.24410087],[86743.0,0.242097],[86746.0,0.01349],[86753.0,0.1147875],[89396.0,5.858e-05]]]
["bitfinex","BTCUSD",1764665323867,[[86745.0,0.36559083],[86744.0,0.23056348],[86743.0,0.0115283],[86742.0,0.25765098],[86740.0,0.0115287]],[[86746.0,0.00034821],[86755.0,0.01152671],[86757.0,0.01152644],[86759.0,0.24205236],[86763.0,0.23063038]]]
["bitfinex","BTCUSD",1764665392223,[[86743.0,0.24209425],[86742.0,0.26041712],[86741.0,0.01152857],[86739.0,0.01152883],[86735.0,0.04907]],[[86747.0,0.24208434],[86748.0,0.01152764],[86749.0,0.01152751],[86750.0,0.24207553],[86751.0,0.01152724]]]
["bitfinex","BTCUSD",1764665410071,[[86688.0,0.00232224],[86678.0,0.01153695],[86677.0,0.01153708],[86676.0,0.23074372],[86675.0,0.01153735]],[[86689.0,0.23270977],[86690.0,0.23070718],[86691.0,0.01153522],[86692.0,0.2307036],[86693.0,0.01153721]]]
["bitfinex","BTCUSD",1764665438967,[[86613.0,0.03532],[86610.0,0.06531975],[86609.0,0.01154614],[86608.0,0.23092312],[86607.0,0.01154641]],[[86614.0,2.16103597],[86615.0,0.01154534],[86616.0,0.24245102],[86617.0,0.23090356],[86625.0,0.23088075]]]
["bitfinex","BTCUSD",1764665499887,[[86618.0,0.001],[86613.0,0.24922962],[86612.0,0.01154574],[86611.0,0.23335936],[86609.0,0.09349614]],[[86619.0,2.23089622],[86620.0,0.230896],[86621.0,0.01154454],[86622.0,0.1147875],[86623.0,0.24242987]]]
["bitfinex","BTCUSD",1764665521209,[[86629.0,0.32305957],[86628.0,0.23087223],[86627.0,0.01154374],[86625.0,0.23087833],[86590.0,0.01999998]],[[86630.0,0.4],[86634.0,0.01154281],[86635.0,0.23085605],[86636.0,0.23085597],[86637.0,0.01154241]]]
["bitfinex","BTCUSD",1764665599237,[[86629.0,0.34313957],[86628.0,0.23087184],[86627.0,0.24241849],[86625.0,0.02888],[86624.0,0.24242564]],[[86630.0,0.01404571],[86634.0,0.24240122],[86635.0,0.23085596],[86637.0,0.01154241],[86640.0,0.03621368]]]
["bitfinex","BTCUSD",1764665628130,[[86625.0,0.23087896],[86624.0,0.24242667],[86622.0,0.24243026],[86620.0,0.62280114],[86604.0,0.02701]],[[86629.0,2.23087173],[86630.0,0.01404571],[86631.0,0.24240966],[86633.0,0.01154294],[86635.0,0.01154267]]]
["bitfinex","BTCUSD",1764665700923,[[86560.0,0.00290266],[86554.0,0.02721],[86550.0,0.05044],[86547.0,0.24264264],[86545.0,0.2426473]],[[86561.0,2.25826093],[86562.0,0.23104843],[86563.0,0.01155227],[86566.0,0.24258955],[86568.0,0.1147875]]]
["bitfinex","BTCUSD",1764665726742,[[86527.0,0.03671],[86525.0,0.044],[86521.0,0.05143],[86518.0,0.00011551],[86516.0,0.01155855]],[[86528.0,2.02459382],[86529.0,0.2311378],[86530.0,0.27342402],[86532.0,0.24268715],[86533.0,0.23112647]]]
["bitfinex","BTCUSD",1764665755100,[[86541.0,0.01848],[86537.0,0.01155575],[86536.0,0.24267311],[86535.0,0.24267586],[86534.0,0.01238211]],[[86542.0,0.55510192],[86543.0,0.23110125],[86544.0,0.24265153],[86545.0,0.01155468],[86546.0,0.01155454]]]
["bitfinex","BTCUSD",1764665822091,[[86544.0,0.0005704],[86537.0,0.01155575],[86536.0,0.01155588],[86534.0,0.01155615],[86533.0,0.25981356]],[[86545.0,2.58081262],[86546.0,0.23109256],[86547.0,0.01155441],[86548.0,0.26196465],[86549.0,0.01155414]]]
["bitfinex","BTCUSD",1764665843531,[[86544.0,0.0015704],[86540.0,0.01155535],[86539.0,0.03818548],[86538.0,0.2426656],[86535.0,0.05727]],[[86545.0,0.29057989],[86546.0,0.23109327],[86547.0,0.01155441],[86549.0,0.24263973],[86570.0,0.47205396]]]
["bitfinex","BTCUSD",1764665882593,[[86548.0,0.04069115],[86547.0,0.23108624],[86546.0,0.27051465],[86545.0,0.05715],[86544.0,0.02997699]],[[86549.0,2.0],[86550.0,0.24950295],[86551.0,0.24263153],[86552.0,0.01155374],[86553.0,0.02480337]]]
["bitfinex","BTCUSD",1764665980637,[[86586.0,0.13805399],[86584.0,0.24253882],[86582.0,0.26826229],[86581.0,0.01154987],[86580.0,0.26826881]],[[86587.0,0.004],[86589.0,0.24252507],[86590.0,0.01154867],[86592.0,0.24251741],[86595.0,0.57187645]]]
["bitfinex","BTCUSD",1764666022016,[[86575.0,0.17001365],[86574.0,0.23101585],[86573.0,0.24256746],[86572.0,0.02929752],[86571.0,0.01155121]],[[86577.0,0.2425589],[86578.0,0.2425635],[86581.0,0.23100001],[86582.0,0.1147875],[89318.0,9e-05]]]
["bitfinex","BTCUSD",1764666066732,[[86630.0,0.02607],[86625.0,0.04901218],[86620.0,0.01154467],[86618.0,0.01832],[86617.0,0.03761507]],[[86631.0,0.24240817],[86632.0,0.24240682],[86633.0,0.24240718],[86635.0,0.01154267],[86638.0,0.23084728]]]
["bitfinex","BTCUSD",1764666100667,[[86679.0,0.38273203],[86678.0,0.23073905],[86677.0,0.01153708],[86675.0,0.23074544],[86674.0,0.24228487]],[[86680.0,0.0004],[86689.0,0.24224567],[86690.0,0.57016362],[86691.0,0.24224075],[86693.0,0.01153495]]]
["bitfinex","BTCUSD",1764666134849,[[86699.0,0.42427513],[86698.0,0.23068506],[86697.0,0.24222254],[86696.0,0.02459],[86695.0,0.02459]],[[86700.0,0.0014],[86710.0,0.0004],[86712.0,0.24218168],[86713.0,0.02487635],[86714.0,0.24217752]]]
["bitfinex","BTCUSD",1764666156455,[[86719.0,0.40384699],[86718.0,0.25522262],[86717.0,0.24216686],[86714.0,0.24217344],[86712.0,0.03464637]],[[86720.0,0.00083199],[86730.0,0.0004],[86738.0,0.2305817],[86740.0,0.23057634],[86741.0,0.12631607]]]
["bitfinex","BTCUSD",1764666219411,[[86703.0,0.03347],[86701.0,0.04659],[86700.0,0.05979495],[86699.0,0.01153415],[86698.0,0.24221853]],[[86704.0,0.24220335],[86705.0,0.23066957],[86713.0,0.56976721],[86730.0,0.03140646],[86740.0,0.5797672]]]
["bitfinex","BTCUSD",1764666250722,[[86730.0,0.39774733],[86729.0,0.23060291],[86728.0,0.0298103],[86727.0,0.2421377],[86725.0,0.2421422]],[[86731.0,0.001],[86734.0,0.00011539],[86736.0,0.23084313],[86737.0,0.0115291],[86797.0,0.25853207]]]
["bitfinex","BTCUSD",1764666335799,[[86789.0,0.30710395],[86788.0,0.26020985],[86787.0,0.01152246],[86786.0,0.23044977],[86785.0,0.02436]],[[86790.0,0.00051543],[86800.0,0.0004],[86810.0,0.0004],[86814.0,0.0001]]]
["bitfinex","BTCUSD",1764666358040,[[86789.0,0.02124],[86788.0,0.23044456],[86787.0,0.2419699],[86786.0,0.01152259],[86785.0,0.26633537]],[[86790.0,0.23266524],[86791.0,0.23044098],[86792.0,0.01152179],[86793.0,0.01152166],[86794.0,0.23043283]]]
["bitfinex","BTCUSD",1764666415389,[[86922.0,0.00171426],[86897.0,0.01150787],[86896.0,0.23015904],[86895.0,0.01150814],[86893.0,0.25482582]],[[86923.0,2.60561912],[86924.0,0.23008605],[86925.0,0.24170521],[86926.0,0.23008258],[86928.0,0.01150377]]]
["bitfinex","BTCUSD",1764666445966,[[86876.0,0.01151065],[86873.0,0.01151105],[86871.0,0.01151132],[86869.0,0.02272]],[[86879.0,0.01824],[86880.0,0.01768],[86882.0,0.323],[86895.0,0.01517],[86961.0,0.05703677]]]
["bitfinex","BTCUSD",1764666463590,[[86860.0,0.50100022],[86836.0,0.01151596],[86835.0,0.24183795],[86834.0,0.01151622],[86833.0,0.23032688]],[[86861.0,2.72003536],[86862.0,0.23025028],[86863.0,0.24176001],[86864.0,0.01151224],[86865.0,0.2724255]]]
["bitfinex","BTCUSD",1764666523246,[[86819.0,0.00201157],[86803.0,0.04352033],[86802.0,0.06198],[86800.0,0.2419349],[86797.0,0.01152113]],[[86820.0,2.69560779],[86821.0,0.24886969],[86822.0,0.24187436],[86825.0,0.24186582],[86827.0,0.02975715]]]
["bitfinex","BTCUSD",1764666558454,[[86835.0,0.06120481],[86834.0,0.23032452],[86832.0,0.01151649],[86831.0,0.35869037],[86830.0,0.01151675]],[[86838.0,0.01151569],[86839.0,0.02336556],[86840.0,0.01151543],[86841.0,0.323],[86842.0,0.24182032]]]
["bitfinex","BTCUSD",1764666621516,[[86845.0,0.23029535],[86843.0,0.12621503],[86842.0,0.01151516],[86841.0,0.01151529],[86840.0,0.23030783]],[[86846.0,2.0],[86847.0,0.0115145],[86848.0,0.01151436],[86849.0,0.23028647],[86850.0,0.0115141]]]
["bitfinex","BTCUSD",1764666636299,[[86848.0,0.31747739],[86847.0,0.23028806],[86846.0,0.2418071],[86845.0,0.01163001],[86843.0,0.03624503]],[[86849.0,0.001],[86852.0,0.2417929],[86855.0,0.24178265],[86856.0,0.03635319],[86858.0,0.33451304]]]
["bitfinex","BTCUSD",1764666678536,[[86916.0,0.23010576],[86915.0,0.30893477],[86913.0,0.01150575],[86911.0,0.01150602],[86523.0,0.53807686]],[[86919.0,0.24160437],[86920.0,0.24319078],[86921.0,0.01150469],[86922.0,0.00335728],[86923.0,0.24159555]]]
["bitfinex","BTCUSD",1764666741712,[[86871.0,0.07637621],[86869.0,0.25478163],[86867.0,0.23023637],[86865.0,0.23024179],[86858.0,0.02455]],[[86872.0,0.00011517],[86874.0,0.01151092],[86875.0,0.11527692],[86876.0,0.33451065],[86890.0,0.48376372]]]
["bitfinex","BTCUSD",1764666791840,[[86842.0,0.00011525],[86824.0,0.23035004],[86823.0,0.01177058],[86822.0,0.24186922],[86819.0,0.01151821]],[[86843.0,2.30155749],[86844.0,0.23029864],[86845.0,0.2418102],[86846.0,0.01824],[86848.0,0.01151436]]]
["bitfinex","BTCUSD",1764666799498,[[86842.0,0.01137738],[86836.0,0.2303189],[86834.0,0.26612841],[86833.0,0.01151635],[86832.0,0.2600862]],[[86843.0,0.23130065],[86844.0,0.230298],[86845.0,0.24181011],[86846.0,0.01151463],[86847.0,0.23029216]]]
["bitfinex","BTCUSD",1764666838982,[[86819.0,0.11637943],[86818.0,0.0858951],[86817.0,0.25450879],[86816.0,0.27862496],[86815.0,0.01177168]],[[86820.0,0.24188476],[86821.0,0.02486306],[86822.0,0.23035888],[86823.0,0.24187342],[86825.0,0.01151742]]]
["bitfinex","BTCUSD",1764666924102,[[86755.0,0.09284628],[86752.0,0.01995512],[86751.0,0.27637251],[86750.0,0.0004],[86721.0,0.13840814]],[[86756.0,0.24205818],[86757.0,0.24205551],[86759.0,0.01152618],[86760.0,0.23052236],[86773.0,0.04507078]]]
["bitfinex","BTCUSD",1764666985305,[[86754.0,0.03114],[86752.0,0.02225],[86748.0,0.28323982],[86747.0,0.23080776],[86744.0,0.25281184]],[[86755.0,1.91954926],[86756.0,0.24206055],[86757.0,0.24205758],[86758.0,0.01152631],[86759.0,0.23052607]]]
["bitfinex","BTCUSD",1764667032019,[[86752.0,0.00011503],[86747.0,0.00025323],[86733.0,0.0244],[86730.0,0.0004],[86727.0,0.04876]],[[86753.0,2.11480666],[86754.0,0.23053835],[86755.0,0.01152671],[86757.0,0.23052894],[86758.0,0.04257927]]]
["bitfinex","BTCUSD",1764667053341,[[86720.0,0.002],[86716.0,0.00011539],[86713.0,0.0244],[86712.0,0.23064808],[86710.0,0.07174]],[[86721.0,1.71178897],[86722.0,0.24215383],[86723.0,0.01153096],[86724.0,0.01153083],[86725.0,0.23061637]]]
["bitfinex","BTCUSD",1764667097831,[[86716.0,0.00011539],[86700.0,0.0004],[86698.0,0.02349],[86697.0,0.0001],[86694.0,0.23069121]],[[86717.0,2.23115263],[86718.0,0.23063262],[86719.0,0.24216167],[86721.0,0.23062464],[86722.0,0.01153109]]]
["bitfinex","BTCUSD",1764667163115,[[86728.0,0.05619],[86724.0,0.02338],[86721.0,0.23062447],[86720.0,0.03471136],[86719.0,0.24215897]],[[86729.0,0.23060337],[86730.0,0.23060147],[86731.0,0.2421283],[86734.0,0.24212034],[86737.0,0.0115291]]]
["bitfinex","BTCUSD",1764667223140,[[86739.0,0.02278],[86737.0,0.23057988],[86732.0,0.02976976],[86731.0,0.23059626],[86710.0,0.48130662]],[[86741.0,0.23057265],[86742.0,0.01152844],[86743.0,0.23056856],[86744.0,0.01152817],[86745.0,0.23056289]]]
["bitfinex","BTCUSD",1764667269646,[[86792.0,0.00631426],[86791.0,0.01669],[86790.0,0.01152206],[86788.0,0.02976233],[86787.0,0.02821246]],[[86798.0,0.24194126],[86799.0,0.25261263],[86800.0,0.046],[86804.0,0.02219],[86807.0,0.23039679]]]
["bitfinex","BTCUSD",1764667290251,[[86809.0,0.35416225],[86808.0,0.23039294],[86807.0,0.0115198],[86806.0,0.23039622],[86804.0,0.0115202]],[[86810.0,0.00142218],[86820.0,0.0002],[86832.0,0.323],[86833.0,0.33409553],[86834.0,0.24184284]]]
["bitfinex","BTCUSD",1764667339755,[[86909.0,0.38347053],[86908.0,0.24844841],[86907.0,0.01150655],[86905.0,0.01150681],[86904.0,0.24164497]],[[86910.0,0.00236764],[86920.0,0.0002],[86932.0,0.3464],[86933.0,0.01150311],[86935.0,0.01150284]]]
["bitfinex","BTCUSD",1764667385488,[[86904.0,0.00011522],[86889.0,0.23017666],[86887.0,0.0115092],[86886.0,0.24169596],[86884.0,0.01150959]],[[86905.0,1.94971587],[86906.0,0.26472227],[86907.0,0.01150655],[86908.0,0.05286513],[86909.0,0.33389703]]]
["bitfinex","BTCUSD",1764667405307,[[86918.0,0.23010048],[86917.0,0.23010458],[86915.0,0.05306549],[86914.0,0.27365051],[86913.0,0.02849575]],[[86923.0,0.24159343],[86924.0,0.24159044],[86925.0,0.01150417],[86926.0,0.2300827],[86927.0,0.0234]]]
["bitfinex","BTCUSD",1764667449599,[[86925.0,0.33857956],[86923.0,0.24159312],[86922.0,0.23008869],[86921.0,0.01150469],[86920.0,0.02396395]],[[86926.0,0.01295596],[86930.0,0.0002],[86932.0,0.323],[86936.0,0.01150271],[86939.0,0.02181]]]
["bitfinex","BTCUSD",1764667495825,[[86981.0,0.22993468],[86980.0,0.09712271],[86978.0,0.01149716],[86977.0,0.24144302],[86976.0,0.01149742]],[[86982.0,0.03455427],[86983.0,0.00025221],[86984.0,0.03312581],[86985.0,0.02483166],[86986.0,0.26262017]]]
["bitfinex","BTCUSD",1764667513960,[[86998.0,0.42933351],[86997.0,0.22989245],[86996.0,0.02369478],[86995.0,0.22989711],[86993.0,0.01149517]],[[86999.0,0.00160429],[87000.0,0.0002],[87010.0,0.01169293],[87011.0,0.01149279],[87012.0,0.22985464]]]
["bitfinex","BTCUSD",1764667582189,[[87049.0,0.001],[87045.0,0.2297652],[87042.0,0.04643],[87041.0,0.27803025],[87038.0,0.02285]],[[87050.0,0.0127157],[87056.0,0.01148685],[87059.0,0.01148646],[87060.0,0.01264008],[87061.0,0.01148619]]]
["bitfinex","BTCUSD",1764667617577,[[87059.0,0.41523876],[87058.0,0.2297319],[87057.0,0.01148672],[87054.0,0.24122799],[87053.0,0.22974087]],[[87060.0,0.00024008],[87070.0,0.0002],[87080.0,0.01148369],[87083.0,0.01148329],[87095.0,0.01824]]]
["bitfinex","BTCUSD",1764667650833,[[87096.0,0.03051612],[87091.0,0.04108],[87090.0,0.01148237],[87088.0,0.01148263],[87085.0,0.05805303]],[[87097.0,0.00084961],[87099.0,0.01227],[87100.0,0.03345351],[87102.0,0.01148079],[87105.0,0.01148039]]]
["bitfinex","BTCUSD",1764667684004,[[87037.0,0.0016373],[87022.0,0.22982641],[87021.0,0.02265],[87019.0,0.05550174],[87018.0,0.24132852]],[[87038.0,1.875578],[87039.0,0.22978205],[87040.0,0.24126957],[87041.0,0.02972883],[87042.0,0.22977645]]]
["bitfinex","BTCUSD",1764667719870,[[87006.0,0.02268],[87003.0,0.24136904],[87000.0,0.01200928],[86953.0,0.14381186],[86925.0,0.26661286]],[[87012.0,0.01149266],[87014.0,0.0114924],[87015.0,0.25860763],[87016.0,0.01149213],[87017.0,0.24133333]]]
["bitfinex","BTCUSD",1764667740436,[[87000.0,0.00168094],[86971.0,0.02172],[86966.0,0.2730347],[86963.0,0.22998253],[86962.0,0.01149927]],[[87001.0,1.92814465],[87002.0,0.2298802],[87003.0,0.01149385],[87004.0,0.01149372],[87005.0,0.24136802]]]
["bitfinex","BTCUSD",1764667795731,[[86993.0,0.01985],[86992.0,0.00025217],[86989.0,0.22991209],[86987.0,0.05413597],[86984.0,0.01149636]],[[86994.0,0.22990091],[86996.0,0.01149478],[86997.0,0.22989305],[86999.0,0.10376613],[87000.0,0.01149425]]]
["bitfinex","BTCUSD",1764667822745,[[86959.0,0.00242456],[86950.0,0.0004],[86948.0,0.2300222],[86943.0,0.01150178],[86942.0,0.04213]],[[86960.0,1.1964839],[86961.0,0.2481907],[86962.0,0.24148507],[86964.0,0.01149901],[86993.0,0.03094141]]]
["bitfinex","BTCUSD",1764667891620,[[86951.0,0.04476],[86950.0,0.23001688],[86946.0,0.01150139]],[[86961.0,0.22998985],[86962.0,0.24148556],[86963.0,0.01149914],[86964.0,0.3337488],[86966.0,0.01149874]]]
["bitfinex","BTCUSD",1764667911175,[[86942.0,0.00025239],[86920.0,0.0004],[86913.0,0.3086931],[86912.0,0.23011282],[86906.0,0.02634]],[[86943.0,1.62755238],[86944.0,0.23003312],[86945.0,0.24153446],[86946.0,0.03096879],[86948.0,0.11526725]]]
["bitfinex","BTCUSD",1764667937741,[[86944.0,0.01022441],[86939.0,0.0182],[86933.0,0.27612122],[86932.0,0.01150324],[86930.0,0.0115035]],[[86945.0,0.23003047],[86946.0,0.23002783],[86947.0,0.24152876],[86948.0,0.01150112],[86950.0,0.24151818]]]
["bitfinex","BTCUSD",1764668015920,[[86910.0,0.00071564],[86901.0,0.23014578],[86900.0,0.23054901],[86897.0,0.32875277],[86860.0,1.17167175]],[[86911.0,1.30166799],[86912.0,0.23011782],[86913.0,0.24162143],[86915.0,0.06566713],[86916.0,0.24161515]]]
["bitfinex","BTCUSD",1764668037668,[[86910.0,0.0403432],[86909.0,0.0182],[86905.0,0.05346],[86903.0,0.23013967],[86902.0,0.01150721]],[[86911.0,0.23017778],[86912.0,0.23011942],[86913.0,0.01150575],[86914.0,0.25312856],[86916.0,0.01150536]]]
["bitfinex","BTCUSD",1764668110976,[[86928.0,0.00746664],[86924.0,0.0552],[86920.0,0.02775],[86919.0,0.23009881],[86916.0,0.25777497]],[[86929.0,0.93041681],[86930.0,0.3338363],[86931.0,0.01150337],[86932.0,0.2415683],[86935.0,0.24156109]]]
["bitfinex","BTCUSD",1764668154121,[[86890.0,0.12885533],[86885.0,0.02873],[86884.0,0.23019125],[86882.0,0.2301953],[86880.0,0.02971012]],[[86891.0,0.23017343],[86893.0,0.24167676],[86894.0,0.23016826],[86895.0,0.10376613],[86896.0,0.24166966]]]
["bitfinex","BTCUSD",1764668227015,[[86854.0,0.07786228],[86850.0,0.0289],[86849.0,0.28815458],[86847.0,0.23028803],[86845.0,0.25598341]],[[86855.0,0.23026883],[86856.0,0.24178178],[86857.0,0.23026385],[86858.0,0.03460389],[86864.0,0.59061191]]]
["bitfinex","BTCUSD",1764668244943,[[86856.0,0.00113723],[86840.0,0.0004],[86835.0,0.23032113],[86833.0,0.02785],[86832.0,0.0182]],[[86857.0,1.24763901],[86858.0,0.23026088],[86859.0,0.2827064],[86861.0,0.35643954],[86862.0,0.01151251]]]
["bitfinex","BTCUSD",1764668288583,[[86869.0,0.04842349],[86867.0,0.2302352],[86866.0,0.23023455],[86865.0,0.05798],[86864.0,0.02785]],[[86872.0,0.01151118],[86873.0,0.01151105],[86875.0,0.01151079],[87029.0,0.33037455],[87061.0,90.41296819]]]
["bitfinex","BTCUSD",1764668327264,[[86876.0,0.00150532],[86865.0,0.23024014],[86862.0,0.07632251],[86861.0,0.24176526],[86856.0,0.03097]],[[86877.0,0.8171987],[86878.0,0.03168],[86879.0,0.23020755],[86880.0,0.01151012],[86881.0,0.33396803]]]
["bitfinex","BTCUSD",1764668367955,[[86841.0,0.001],[86840.0,0.0004],[86831.0,0.02808],[86830.0,0.23073276],[86829.0,0.23033698]],[[86842.0,0.3298533],[86843.0,0.2607078],[86844.0,0.24181329],[86847.0,0.24180696],[86848.0,0.02574]]]
["bitfinex","BTCUSD",1764668434173,[[86841.0,0.00011506],[86840.0,0.0004],[86810.0,0.0004],[86803.0,0.0556],[86802.0,0.23040921]],[[86842.0,1.08861933],[86843.0,0.29282423],[86844.0,0.0115149],[86845.0,0.23029798],[86846.0,0.0278]]]
["bitfinex","BTCUSD",1764668565219,[[86810.0,0.0004],[86804.0,0.00025298],[86800.0,0.0004],[86790.0,0.05824012],[86666.0,0.26692998]],[[86811.0,2.4813712],[86812.0,0.23038289],[86813.0,0.26348925],[86814.0,0.04148157],[86815.0,0.26432367]]]
["bitfinex","BTCUSD",1764668617288,[[86817.0,0.10082],[86816.0,0.03216],[86810.0,0.01151941],[86802.0,0.23040904],[86527.0,0.65705841]],[[86818.0,2.14384483],[86819.0,0.24188767],[86821.0,0.23036051],[86822.0,0.04613831],[86823.0,0.01151768]]]
["bitfinex","BTCUSD",1764668655579,[[86808.0,0.04088],[86807.0,0.06334],[86806.0,0.26440685],[86804.0,0.23064923],[86802.0,0.01152047]],[[86809.0,2.0],[86810.0,0.24190954],[86811.0,0.01151927],[86812.0,0.23038457],[86814.0,0.79914382]]]
["bitfinex","BTCUSD",1764668744031,[[86800.0,0.09483],[86798.0,0.02798],[86793.0,0.25773263],[86792.0,0.23043572],[86791.0,0.24195869]],[[86801.0,0.24308261],[86802.0,0.24193159],[86804.0,0.24192504],[86810.0,0.5688469],[86813.0,0.323]]]
["bitfinex","BTCUSD",1764668778661,[[86786.0,0.17705525],[86785.0,0.0293647],[86783.0,0.2419822],[86782.0,0.2602253],[86705.0,0.60533075]],[[86787.0,2.23045022],[86788.0,0.24196953],[86790.0,0.23044343],[86791.0,0.01152193],[86794.0,0.01152153]]]
["bitfinex","BTCUSD",1764668816693,[[86800.0,0.38983872],[86799.0,0.23041516],[86798.0,0.011521],[86797.0,0.26014162],[86796.0,0.01152126]],[[86801.0,0.0011487],[86803.0,0.24192767],[86804.0,0.23040924],[86805.0,0.24192303],[86807.0,0.0115198]]]
["bitfinex","BTCUSD",1764668878315,[[86837.0,0.00114787],[86806.0,0.23039829],[86804.0,0.0289],[86802.0,0.24192835],[86738.0,0.14439965]],[[86838.0,2.735137],[86839.0,0.23031126],[86840.0,0.24182404],[86842.0,0.24181846],[86843.0,0.01151503]]]
["bitfinex","BTCUSD",1764668895805,[[86879.0,0.32863522],[86877.0,0.24848937],[86875.0,0.24172331],[86872.0,0.01151118],[86871.0,0.01151132]],[[86880.0,0.00151539],[86887.0,0.24169489],[86889.0,0.24168904],[86890.0,0.49613029],[86891.0,0.23017553]]]
["bitfinex","BTCUSD",1764668980359,[[86885.0,0.03933],[86883.0,0.25956385],[86881.0,0.27216469],[86880.0,0.06999012],[86874.0,0.24172789]],[[86886.0,0.24169601],[86887.0,0.24169405],[86890.0,0.24168652],[86894.0,0.01150827],[86908.0,0.04910971]]]
["bitfinex","BTCUSD",1764669002303,[[86893.0,0.23016763],[86891.0,0.32698343],[86890.0,0.0115088],[86889.0,0.01150893],[86887.0,0.02937]],[[86895.0,0.323],[86898.0,0.00025258],[86906.0,0.01150668],[86909.0,0.03458825],[86911.0,0.02669]]]
["bitfinex","BTCUSD",1764669061060,[[86890.0,0.08919],[86887.0,0.02849],[86884.0,0.23019089],[86883.0,0.01150973],[86881.0,0.25868766]],[[86891.0,0.2302574],[86892.0,0.2416817],[86894.0,0.24168168],[86897.0,0.24166777],[86900.0,0.88284112]]]
["bitfinex","BTCUSD",1764669106620,[[86832.0,0.00158565],[86817.0,0.02652],[86814.0,0.05239],[86810.0,0.0002],[86807.0,0.24191525]],[[86833.0,2.69146717],[86834.0,0.23032452],[86835.0,0.24183807],[86837.0,0.10376613],[86840.0,0.02289]]]
["bitfinex","BTCUSD",1764669127734,[[86864.0,0.31858498],[86863.0,0.23024722],[86862.0,0.01151251],[86861.0,0.2660237],[86860.0,0.01151277]],[[86865.0,5.3e-05],[86868.0,0.01151171],[86869.0,0.23023433],[86870.0,0.01151145],[86871.0,0.23022711]]]
["bitfinex","BTCUSD",1764669188050,[[86894.0,0.23016548],[86893.0,0.28582813],[86892.0,0.24167931],[86891.0,0.06110867],[86890.0,0.0115088]],[[86895.0,2.0],[86896.0,4.42e-05],[86898.0,0.00136813],[86901.0,0.01150734],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1764669275322,[[86877.0,0.08305],[86876.0,0.02343],[86870.0,0.02343],[86865.0,0.02343],[86862.0,0.02049273]],[[86878.0,0.23025206],[86879.0,0.56471744],[86881.0,0.24171076],[86885.0,0.23019171],[86887.0,0.45311989]]]
["bitfinex","BTCUSD",1764669306079,[[86817.0,0.07887],[86815.0,0.02465476],[86810.0,0.0002],[86807.0,0.00977],[86703.0,0.23067175]],[[86818.0,0.05905617],[86819.0,0.24188295],[86820.0,0.23036185],[86821.0,0.01151795],[86823.0,0.23035414]]]
["bitfinex","BTCUSD",1764669390633,[[86810.0,0.07853],[86809.0,0.0129962],[86805.0,0.02309],[86802.0,0.01824],[86798.0,0.02102]],[[86811.0,0.00038364],[86813.0,0.01151901],[86814.0,0.23037956],[86815.0,0.2303796],[86816.0,0.2418935]]]
["bitfinex","BTCUSD",1764669470271,[[86875.0,0.03116],[86871.0,0.0241],[86860.0,0.44181482],[86853.0,0.323],[86852.0,0.4]],[[86879.0,0.00100697],[86894.0,0.23016676],[86895.0,0.01150814],[86898.0,0.2301565],[86900.0,6.298e-05]]]
["bitfinex","BTCUSD",1764669512879,[[86867.0,0.08383],[86862.0,0.01826625],[86850.0,0.45236526],[86846.0,0.09991591],[86845.0,0.02321]],[[86868.0,0.00037907],[86877.0,0.44159526],[86880.0,0.67179941],[86882.0,0.24170874],[86887.0,0.70658227]]]
["bitfinex","BTCUSD",1764669591052,[[86887.0,0.04922419],[86881.0,0.03987],[86879.0,0.0222],[86877.0,0.0182],[86869.0,0.03458833]],[[86890.0,0.24168711],[86891.0,0.01150867],[86892.0,0.01150853],[86893.0,0.24168445],[86895.0,0.24167229]]]
["bitfinex","BTCUSD",1764669621064,[[86887.0,0.03150419],[86883.0,0.04041],[86882.0,0.01821],[86878.0,0.0182],[86873.0,0.0222]],[[86892.0,0.03150419],[86893.0,0.0115084],[86894.0,0.23017047],[86895.0,0.33450814],[86897.0,0.12742613]]]
["bitfinex","BTCUSD",1764669657507,[[86949.0,0.08451],[86940.0,0.44137295],[86939.0,0.0202],[86935.0,0.323],[86915.0,0.03583334]],[[86950.0,0.00071544],[86960.0,0.44177295],[86964.0,0.01149901],[86966.0,0.25166644],[86968.0,0.04438]]]
["bitfinex","BTCUSD",1764669714266,[[86964.0,0.03092],[86961.0,0.04344],[86960.0,0.02347],[86955.0,0.02347],[86952.0,0.02347]],[[86965.0,2.0],[86966.0,0.00025228],[86970.0,0.0004],[86975.0,0.02237],[86977.0,0.01149729]]]
["bitfinex","BTCUSD",1764669753824,[[86969.0,0.05086],[86968.0,0.02534],[86962.0,0.02534],[86960.0,0.02347],[86958.0,0.0182]],[[86974.0,0.32325225],[86977.0,0.25610807],[86979.0,0.26678017],[86981.0,0.01149676],[86984.0,0.08145193]]]
["bitfinex","BTCUSD",1764669823246,[[86966.0,0.01816],[86948.0,0.02095],[86946.0,0.01816],[86944.0,0.04181],[86943.0,0.02095]],[[86967.0,0.04321],[86970.0,0.36862],[86971.0,0.67106247],[86972.0,0.01696],[86974.0,0.00025225]]]
["bitfinex","BTCUSD",1764669835357,[[86923.0,0.0028404],[86906.0,0.01816],[86897.0,0.04181],[86893.0,0.10376613],[86890.0,0.450461]],[[86924.0,0.4162626],[86925.0,0.03457709],[86927.0,0.0115039],[86929.0,0.01150364],[86931.0,0.01150337]]]
["bitfinex","BTCUSD",1764669891220,[[86915.0,0.00025245],[86904.0,0.0182],[86899.0,0.02049],[86898.0,0.03988],[86893.0,0.02049]],[[86922.0,0.01150456],[86923.0,0.24159333],[86924.0,0.0183826],[86925.0,0.97685212],[86927.0,0.35433652]]]
["bitfinex","BTCUSD",1764669955815,[[86970.0,0.49553299],[86967.0,0.05270356],[86966.0,0.0456],[86965.0,0.1154245],[86964.0,0.02312]],[[86971.0,0.34817754],[86990.0,0.0004],[87000.0,0.36760109],[87007.0,0.323],[87008.0,0.00157603]]]
["bitfinex","BTCUSD",1764670006630,[[87012.0,0.01816],[87009.0,0.02415],[87004.0,0.05057],[87003.0,0.02415],[87000.0,0.02415]],[[87020.0,0.323],[87021.0,0.36636052],[87022.0,0.36636052],[87029.0,0.01149042],[87030.0,0.22980812]]]
["bitfinex","BTCUSD",1764670054913,[[87027.0,0.02216],[87022.0,0.09204183],[87020.0,0.02329],[87018.0,0.04427],[87009.0,0.02329]],[[87030.0,0.43581013],[87037.0,0.61100937],[87045.0,0.56425713],[87047.0,0.22976276],[87054.0,0.22974331]]]
["bitfinex","BTCUSD",1764670078786,[[87011.0,0.04597],[87010.0,0.01816],[87009.0,0.02367348],[87006.0,0.02329],[87002.0,0.02222]],[[87021.0,0.36659023],[87029.0,0.323],[87030.0,0.26112153],[87036.0,0.24153368],[87044.0,0.22977071]]]
["bitfinex","BTCUSD",1764670138038,[[87009.0,0.00038348],[87008.0,0.01816],[86995.0,0.05045],[86992.0,0.02492],[86990.0,0.0345399]],[[87018.0,0.323],[87019.0,0.36666084],[87021.0,0.09204183],[87022.0,0.60798032],[87026.0,0.26435821]]]
["bitfinex","BTCUSD",1764670204735,[[87028.0,0.001],[87021.0,0.02495],[87018.0,0.02495],[87014.0,0.0477],[87000.0,0.00999999]],[[87029.0,0.323],[87030.0,0.25987153],[87038.0,0.01148923],[87040.0,0.36662726],[87041.0,0.01148883]]]
["bitfinex","BTCUSD",1764670233769,[[87029.0,0.02221],[87026.0,0.01816],[87022.0,0.04771],[87021.0,0.02401],[87012.0,0.02401]],[[87030.0,0.05304956],[87031.0,0.36657676],[87036.0,0.00025198],[87042.0,0.59879371],[87044.0,0.10353027]]]
["bitfinex","BTCUSD",1764670292573,[[86980.0,0.05157984],[86977.0,0.02378],[86975.0,0.22994903],[86974.0,0.28338988],[86973.0,0.01149782]],[[86999.0,0.323],[87000.0,0.36699854],[87009.0,0.24135439],[87010.0,0.01149293],[87062.0,0.01801919]]]
["bitfinex","BTCUSD",1764670357491,[[87013.0,0.01816],[87004.0,0.00038364],[87001.0,0.02254],[87000.0,0.04404],[86997.0,0.03403464]],[[87014.0,0.323],[87023.0,0.73338696],[87025.0,0.24131061],[87026.0,0.02254],[87028.0,0.24130281]]]
["bitfinex","BTCUSD",1764670408791,[[87029.0,0.004],[87024.0,0.0179],[87019.0,0.22983294],[87018.0,0.1035337],[87015.0,0.01149227]],[[87030.0,0.05304956],[87036.0,0.00025198],[87039.0,0.323],[87040.0,0.36649128],[87041.0,0.01733]]]
["bitfinex","BTCUSD",1764670470455,[[87006.0,0.00238364],[87002.0,0.01816],[86993.0,0.01149517],[86992.0,0.24140139],[86990.0,0.24140623]],[[87007.0,0.39361],[87008.0,0.02176],[87012.0,0.03325266],[87013.0,0.22985113],[87014.0,0.0114924]]]
["bitfinex","BTCUSD",1764670497095,[[87016.0,0.01916],[87011.0,0.01149279],[87010.0,0.24134994],[87009.0,0.24135386],[87008.0,0.01149319]],[[87017.0,0.08815],[87022.0,0.323],[87023.0,0.02058],[87025.0,0.01419],[87026.0,0.60811098]]]
["bitfinex","BTCUSD",1764670536767,[[87059.0,0.01916],[87055.0,0.26278561],[87054.0,0.01148712],[87053.0,0.05113725],[87052.0,0.22974604]],[[87060.0,0.00044012],[87063.0,0.01646],[87067.0,0.323],[87068.0,0.37814925],[87069.0,0.2297043]]]
["bitfinex","BTCUSD",1764670587265,[[87004.0,0.00038419],[86983.0,0.02965649],[86981.0,0.24143125],[86979.0,0.01149702],[86950.0,0.36706398]],[[87005.0,2.61704768],[87006.0,0.33921106],[87007.0,0.01149332],[87008.0,0.22986647],[87009.0,0.08788042]]]
["bitfinex","BTCUSD",1764670621649,[[87004.0,0.00038419],[86991.0,0.01816],[86990.0,0.01149557],[86989.0,0.24140935],[86988.0,0.24141078]],[[87005.0,2.63046441],[87006.0,0.33921297],[87007.0,0.01149332],[87008.0,0.22986474],[87010.0,0.04253119]]]
["bitfinex","BTCUSD",1764670663756,[[87007.0,0.23086656],[87006.0,0.24802754],[87005.0,0.01149359],[87004.0,0.23025858],[87003.0,0.01149385]],[[87008.0,0.03108],[87010.0,0.2413536],[87011.0,0.01149279],[87012.0,0.323],[87013.0,0.01149253]]]
["bitfinex","BTCUSD",1764670718057,[[87009.0,0.22986127],[87007.0,0.01149332],[87004.0,0.01149372],[87003.0,0.29116713],[87001.0,0.04755412]],[[87010.0,2.03454412],[87011.0,0.00785],[87016.0,0.24133507],[87017.0,0.011492],[87019.0,0.03629536]]]
["bitfinex","BTCUSD",1764670775776,[[87010.0,0.32967863],[87009.0,0.22986053],[87008.0,0.24135678],[87005.0,0.24136543],[86975.0,0.14388852]],[[87035.0,0.03453279],[87036.0,0.323],[87037.0,0.23428744],[87038.0,0.24127428],[87040.0,0.37806255]]]
["bitfinex","BTCUSD",1764670852335,[[86996.0,0.00038392],[86976.0,0.24144584],[86975.0,0.01149755],[86921.0,0.46688852],[86920.0,0.45256335]],[[86997.0,2.67976517],[86998.0,0.22989097],[86999.0,0.04248312],[87000.0,0.31446251],[87001.0,0.00756]]]
["bitfinex","BTCUSD",1764670897152,[[86966.0,0.22997439],[86965.0,0.01149887],[86964.0,0.24147881],[86963.0,0.24148198],[86962.0,0.01149927]],[[86967.0,2.32931],[86970.0,0.01188192],[86971.0,0.2414603],[86972.0,0.01149795],[86973.0,0.24145656]]]
["bitfinex","BTCUSD",1764670916811,[[86963.0,0.00303663],[86960.0,0.0004],[86959.0,0.22999312],[86958.0,0.24149585],[86957.0,0.01149993]],[[86964.0,2.43872384],[86965.0,0.22997941],[86966.0,0.01149874],[86967.0,0.2299742],[86968.0,0.01149848]]]
["bitfinex","BTCUSD",1764670987743,[[86975.0,0.00271101],[86968.0,0.24146572],[86967.0,0.01149861],[86966.0,0.01149874],[86963.0,0.01149914]],[[86976.0,2.51427002],[86977.0,0.24144362],[86978.0,0.01149716],[86979.0,0.24609527],[86981.0,0.24143307]]]
["bitfinex","BTCUSD",1764671028300,[[86941.0,0.00105304],[86936.0,0.24154932],[86934.0,0.24156252],[86931.0,0.01150337],[86631.0,0.71865764]],[[86942.0,2.55303841],[86943.0,0.32207898],[86944.0,0.24153523],[86946.0,0.01150139],[86948.0,0.24152546]]]
["bitfinex","BTCUSD",1764671054870,[[86952.0,0.00172542],[86951.0,0.23001269],[86950.0,0.24151616],[86949.0,0.24151982],[86948.0,0.02970112]],[[86953.0,0.32486],[86954.0,0.23000848],[86955.0,0.24150927],[86956.0,0.24150316],[86958.0,0.0114998]]]
["bitfinex","BTCUSD",1764671129286,[[86950.0,0.00078851],[86941.0,5.304e-05],[86937.0,0.23005077],[86936.0,0.24155675],[86841.0,0.26692998]],[[86951.0,2.07384281],[86952.0,0.26107103],[86953.0,0.01150046],[86954.0,0.01150033],[86955.0,0.24150922]]]
["bitfinex","BTCUSD",1764671168340,[[86996.0,0.22989562],[86995.0,0.24139256],[86993.0,0.22990165],[86992.0,0.0114953],[86990.0,0.09172]],[[86997.0,2.323],[86999.0,0.00123981],[87000.0,0.03454993],[87001.0,0.00727],[87002.0,0.25304696]]]
["bitfinex","BTCUSD",1764671240375,[[86930.0,0.00130387],[86920.0,0.0004],[86918.0,0.24160558],[86917.0,0.01150522],[86860.0,0.36734048]],[[86931.0,2.45582989],[86932.0,0.24987487],[86933.0,0.24156568],[86934.0,0.08818077],[86936.0,0.24155926]]]
["bitfinex","BTCUSD",1764671263271,[[86930.0,0.00130387],[86924.0,0.0115043],[86923.0,0.23008635],[86921.0,0.01150469],[86920.0,0.01190483]],[[86931.0,2.32272291],[86932.0,0.25004996],[86933.0,0.24156568],[86935.0,0.03948526],[86938.0,0.01816]]]
["bitfinex","BTCUSD",1764671360248,[[86951.0,0.3153346],[86950.0,0.23001725],[86949.0,0.24152088],[86947.0,0.01841236],[86946.0,0.03167139]],[[86952.0,2.323],[86953.0,0.03456442],[86958.0,0.24150069],[86960.0,0.24149284],[86961.0,0.2414889]]]
["bitfinex","BTCUSD",1764671398579,[[86947.0,0.00025236],[86930.0,0.00051509],[86921.0,0.0196],[86920.0,0.03852],[86918.0,0.01150509]],[[86948.0,2.99608938],[86949.0,0.23002047],[86950.0,0.01150086],[86952.0,0.23001196],[86953.0,0.24151065]]]
["bitfinex","BTCUSD",1764671439751,[[86947.0,0.00025236],[86937.0,0.01150258],[86936.0,0.26121521],[86935.0,0.24155862],[86934.0,0.01150297]],[[86948.0,2.31840211],[86949.0,0.23445231],[86950.0,0.01150086],[86951.0,0.00896],[86952.0,0.23001196]]]
["bitfinex","BTCUSD",1764671493909,[[86976.0,0.32295849],[86975.0,0.22995113],[86974.0,0.26248145],[86973.0,0.01149782],[86972.0,0.01149795]],[[86977.0,0.00117715],[86980.0,0.03455327],[86983.0,0.09204183],[86985.0,0.36739311],[86987.0,0.01216]]]
["bitfinex","BTCUSD",1764671535784,[[86963.0,0.002],[86962.0,0.22998525],[86961.0,0.24148747],[86960.0,0.02965954],[86959.0,0.25060836]],[[86964.0,2.323],[86965.0,0.22997975],[86966.0,0.24147813],[86967.0,0.25363184],[86968.0,0.01149848]]]
["bitfinex","BTCUSD",1764671585210,[[86991.0,0.32831884],[86990.0,0.24922148],[86989.0,0.24140947],[86986.0,0.10353793],[86985.0,0.22992469]],[[86992.0,5.294e-05],[87019.0,0.323],[87020.0,0.36716472],[87021.0,0.2298302],[87022.0,0.24131958]]]
["bitfinex","BTCUSD",1764671630857,[[86982.0,0.00013425],[86970.0,0.00120856],[86969.0,0.02992834],[86966.0,0.01816],[86960.0,0.0494]],[[86983.0,2.52310434],[86984.0,0.22992966],[86985.0,0.01149623],[86986.0,0.28711002],[86988.0,0.48991425]]]
["bitfinex","BTCUSD",1764671685531,[[86982.0,0.00013425],[86970.0,0.00120856],[86962.0,0.01149927],[86961.0,0.22998767],[86959.0,0.02922967]],[[86983.0,2.29427501],[86984.0,0.2835807],[86985.0,0.24142305],[86986.0,0.0522861],[86989.0,0.06321469]]]
["bitfinex","BTCUSD",1764671733790,[[86998.0,0.22989034],[86997.0,0.24138596],[86996.0,0.01301],[86994.0,0.01149504],[86993.0,0.04343]],[[86999.0,2.323],[87000.0,0.36713743],[87001.0,0.00025212],[87004.0,0.02412],[87005.0,0.22987203]]]
["bitfinex","BTCUSD",1764671819222,[[86987.0,0.24241494],[86986.0,0.25659735],[86985.0,0.01149623],[86980.0,0.28565615],[86975.0,0.01355]],[[86988.0,0.323],[86992.0,0.0114953],[86993.0,0.24140074],[86994.0,0.2622206],[86995.0,0.27262936]]]
["bitfinex","BTCUSD",1764671875100,[[86982.0,0.00013425],[86970.0,0.00120856],[86968.0,0.24146757],[86967.0,0.02504861],[86966.0,0.24147172]],[[86983.0,2.75003369],[86984.0,0.32197124],[86985.0,0.01149623],[86986.0,0.28257477],[86992.0,0.40853065]]]
["bitfinex","BTCUSD",1764671935343,[[87018.0,0.2298375],[87017.0,0.22983958],[87015.0,0.24133511],[87012.0,0.04124],[86950.0,0.14428324]],[[87019.0,2.12565794],[87020.0,0.0002],[87023.0,0.02048],[87024.0,0.08569943],[87025.0,0.22982011]]]
["bitfinex","BTCUSD",1764671961654,[[87013.0,0.29866071],[87012.0,0.22985121],[87011.0,0.03246279],[87009.0,0.26232359],[86980.0,1.53642545]],[[87014.0,0.323],[87017.0,0.00025205],[87019.0,5.298e-05],[87020.0,0.09224183],[87021.0,0.02143]]]
["bitfinex","BTCUSD",1764672038613,[[87016.0,0.33655278],[87015.0,0.22984542],[87014.0,0.24133996],[87012.0,0.22985335],[86990.0,0.00999999]],[[87017.0,0.00025205],[87019.0,5.298e-05],[87020.0,0.0002],[87029.0,0.56430149],[87030.0,0.36699214]]]
["bitfinex","BTCUSD",1764672109067,[[87048.0,0.31622829],[87047.0,0.24864093],[87046.0,0.24125151],[87045.0,0.01888],[87043.0,0.24125853]],[[87049.0,0.00038402],[87059.0,0.323],[87060.0,0.36710505],[87070.0,0.0002],[87074.0,0.26010422]]]
["bitfinex","BTCUSD",1764672133480,[[87059.0,0.29278551],[87058.0,0.22973138],[87057.0,0.01148672],[87056.0,0.01148685],[87055.0,0.22973489]],[[87060.0,0.00078644],[87079.0,0.323],[87080.0,0.40091809],[87085.0,0.01362],[87087.0,0.01805]]]
["bitfinex","BTCUSD",1764672194223,[[87077.0,0.30782177],[87076.0,0.22968357],[87075.0,0.2411714],[87073.0,0.11038183],[87069.0,0.01148514]],[[87078.0,0.00025179],[87080.0,0.0002],[87090.0,0.0002],[87099.0,0.323],[87100.0,0.3664053]]]
["bitfinex","BTCUSD",1764672255344,[[87181.0,9.26e-05],[87172.0,0.01147157],[87171.0,0.0114717],[87170.0,0.24090661],[87165.0,1e-08]],[[87182.0,2.323],[87183.0,0.22940437],[87184.0,0.24087284],[87186.0,0.24087258],[87188.0,0.24085938]]]
["bitfinex","BTCUSD",1764672294155,[[87181.0,0.26982038],[87179.0,0.24088134],[87178.0,0.24088393],[87177.0,0.03163091],[87176.0,0.01147104]],[[87182.0,0.0023198],[87190.0,0.3232],[87191.0,0.36544668],[87195.0,0.03603],[87196.0,0.22936847]]]
["bitfinex","BTCUSD",1764672353785,[[87212.0,0.24079182],[87210.0,0.24089017],[87208.0,0.24080177],[87205.0,0.01146723],[87204.0,0.22934625]],[[87213.0,0.35103],[87214.0,0.00100496],[87215.0,0.02116],[87216.0,0.27524128],[87217.0,0.2619434]]]
["bitfinex","BTCUSD",1764672376772,[[87210.0,0.25234619],[87209.0,0.62933406],[87208.0,0.01146683],[87207.0,0.01146696],[87206.0,0.33954277]],[[87211.0,0.00091077],[87244.0,0.323],[87245.0,0.1]]]
["bitfinex","BTCUSD",1764672418831,[[87211.0,9.47e-05],[87209.0,0.0114667],[87208.0,0.22933431],[87206.0,0.0114671],[87202.0,0.2293502]],[[87212.0,0.34957],[87214.0,0.24078798],[87215.0,0.01816],[87216.0,0.2485781],[87217.0,0.01146565]]]
["bitfinex","BTCUSD",1764672486448,[[87268.0,0.22917908],[87266.0,0.01145921],[87265.0,0.2291862],[87264.0,0.24730958],[87263.0,0.01145961]],[[87269.0,0.01192821],[87270.0,0.0002],[87286.0,0.0001],[87290.0,0.3649905],[87296.0,0.01947]]]
["bitfinex","BTCUSD",1764672524785,[[87400.0,0.00011509],[87386.0,0.24031197],[87383.0,0.01144387],[87382.0,0.00501],[87381.0,0.01144413]],[[87401.0,2.40353],[87402.0,0.22882914],[87403.0,0.24026688],[87406.0,0.24025922],[87407.0,0.03584073]]]
["bitfinex","BTCUSD",1764672542723,[[87376.0,0.001],[87374.0,0.00038613],[87368.0,0.01144583],[87344.0,0.45795099],[87330.0,0.67794344]],[[87378.0,0.323],[87379.0,2.0],[87380.0,0.08347469],[87381.0,0.01144413],[87382.0,0.011444]]]
["bitfinex","BTCUSD",1764672591331,[[87314.0,0.001],[87310.0,0.00373906],[87307.0,0.01145383],[87306.0,0.22907731],[87305.0,0.01145409]],[[87315.0,2.63727571],[87317.0,0.01145252],[87318.0,0.01145239],[87319.0,0.00025075],[87321.0,0.01145199]]]
["bitfinex","BTCUSD",1764672644109,[[87326.0,0.03021],[87325.0,0.22902709],[87324.0,0.24048269],[87323.0,0.22903446],[87322.0,0.24048096]],[[87327.0,0.00025072],[87335.0,0.02387],[87339.0,0.323],[87340.0,0.36413207],[87341.0,0.05673937]]]
["bitfinex","BTCUSD",1764672701271,[[87664.0,0.23838912],[87663.0,0.01140732],[87662.0,0.22814902],[87661.0,0.22814985],[87660.0,0.01999998]],[[87665.0,0.05421347],[87689.0,0.00038746],[87700.0,0.00444],[87706.0,0.01140172],[87708.0,0.22803172]]]
["bitfinex","BTCUSD",1764672731939,[[87618.0,0.00011533],[87597.0,0.02283183],[87588.0,0.23975778],[87586.0,0.01141734],[87580.0,0.22853035]],[[87619.0,0.46051282],[87621.0,0.23966983],[87623.0,0.01141252],[87624.0,0.323]]]
["bitfinex","BTCUSD",1764672742044,[[87618.0,0.01564433],[87598.0,0.02283157],[87597.0,0.01141591],[87595.0,0.01141617],[87593.0,0.01141643]],[[87619.0,2.16453222],[87621.0,0.01141278],[87622.0,0.04965],[87623.0,0.01848],[87624.0,0.01141239]]]
["bitfinex","BTCUSD",1764672792508,[[87551.0,0.2284369],[87550.0,0.23986293],[87549.0,0.22843793],[87548.0,0.0114223],[87544.0,0.01142282]],[[87553.0,0.00011602],[87560.0,0.60302385],[87562.0,0.23983042],[87564.0,0.23982495],[87568.0,0.32599479]]]
["bitfinex","BTCUSD",1764672828786,[[87480.0,0.0004],[87470.0,0.0004],[87451.0,0.01143497],[87450.0,0.01832],[87446.0,0.22871161]],[[87481.0,2.56206299],[87482.0,0.22861939],[87483.0,0.24004967],[87484.0,0.24004956],[87485.0,0.2286189]]]
["bitfinex","BTCUSD",1764672842126,[[87444.0,0.24015252],[87441.0,0.24016148],[87440.0,0.24056464],[87436.0,0.02287387],[87399.0,0.10040511]],[[87450.0,0.42312348],[87451.0,0.01143497],[87452.0,0.24013194],[87453.0,0.01143471],[87455.0,0.24012544]]]
["bitfinex","BTCUSD",1764672893681,[[87405.0,0.00038722],[87396.0,0.24028524],[87395.0,0.0114423],[87394.0,0.01144243],[87391.0,0.2402983]],[[87406.0,2.67467023],[87407.0,0.22881509],[87408.0,0.24025556],[87410.0,0.01144033],[87412.0,0.01144007]]]
["bitfinex","BTCUSD",1764672924639,[[87414.0,0.2487163],[87413.0,0.22879854],[87412.0,0.24024094],[87411.0,0.0114402],[87407.0,0.01992]],[[87415.0,2.0],[87416.0,0.323],[87421.0,0.24021718],[87423.0,0.41281578],[87425.0,0.2287687]]]
["bitfinex","BTCUSD",1764672982359,[[87428.0,0.22875723],[87427.0,0.22876228],[87426.0,0.01143824],[87425.0,0.01143837],[87424.0,0.0114385]],[[87429.0,2.323],[87431.0,0.07396058],[87432.0,0.22874989],[87433.0,0.84566023],[87434.0,0.06028719]]]
["bitfinex","BTCUSD",1764673015310,[[87491.0,0.24890494],[87490.0,0.0182],[87489.0,0.24002971],[87488.0,0.01143013],[87487.0,0.24003444]],[[87492.0,0.00011501],[87496.0,0.323],[87499.0,0.0114287],[87500.0,0.83404443],[87501.0,0.01142844]]]
["bitfinex","BTCUSD",1764673027334,[[87491.0,0.29092507],[87490.0,0.22859755],[87489.0,0.24003005],[87488.0,0.01143013],[87486.0,0.22860565]],[[87492.0,0.00111501],[87503.0,0.01142817],[87504.0,0.01142804],[87506.0,0.01142778],[87509.0,0.01142739]]]
["bitfinex","BTCUSD",1764673092577,[[87410.0,0.27148677],[87409.0,0.22880728],[87408.0,0.0114406],[87407.0,0.2288133],[87405.0,0.01144099]],[[87411.0,2.0],[87412.0,0.323],[87417.0,0.24022925],[87419.0,0.28638407],[87420.0,0.45824623]]]
["bitfinex","BTCUSD",1764673126654,[[87421.0,0.22877798],[87420.0,0.2287755],[87419.0,0.03277916],[87418.0,0.2402227],[87417.0,0.01143942]],[[87422.0,0.323],[87424.0,0.24020898],[87425.0,0.01143837],[87426.0,0.01143824]]]
["bitfinex","BTCUSD",1764673179062,[[87413.0,0.00025035],[87412.0,0.22880085],[87411.0,0.22880218],[87408.0,0.0114406],[87406.0,0.01144086]],[[87414.0,2.323],[87415.0,0.22879504],[87416.0,0.01143955],[87417.0,0.24023037],[87420.0,0.01143902]]]
["bitfinex","BTCUSD",1764673213588,[[87390.0,0.0004],[87389.0,0.00025045],[87371.0,0.01144544],[87370.0,0.0004],[87368.0,0.01465134]],[[87391.0,2.88263133],[87392.0,0.22885389],[87393.0,0.24029394],[87396.0,0.01144217],[87397.0,0.2288408]]]
["bitfinex","BTCUSD",1764673249346,[[87409.0,0.2318086],[87408.0,0.24025198],[87407.0,0.01144073],[87406.0,0.01144086],[87405.0,0.22881986]],[[87410.0,2.323],[87418.0,6.138e-05],[87423.0,0.01143863],[87426.0,0.29150309],[87428.0,0.01143798]]]
["bitfinex","BTCUSD",1764673287636,[[87417.0,0.23378845],[87416.0,0.24695106],[87415.0,0.24023336],[87414.0,0.24023611],[87413.0,0.01143994]],[[87418.0,6.138e-05],[87424.0,0.00132585],[87433.0,0.01143732],[87434.0,0.22874875],[87435.0,0.24018032]]]
["bitfinex","BTCUSD",1764673335303,[[87421.0,0.00132558],[87390.0,0.0004],[87387.0,0.01816],[87385.0,0.01144361],[87383.0,0.24031885]],[[87422.0,2.76259906],[87423.0,0.22877321],[87424.0,0.045822],[87425.0,0.22876988],[87427.0,0.01143811]]]
["bitfinex","BTCUSD",1764673353579,[[87370.0,0.00399674],[87368.0,0.00320551],[87361.0,0.01144675],[87360.0,0.01184688],[87359.0,0.22893789]],[[87371.0,2.74749667],[87372.0,0.26864825],[87373.0,0.24034902],[87376.0,0.24034294],[87413.0,0.03068499]]]
["bitfinex","BTCUSD",1764673386980,[[87396.0,0.00011571],[87393.0,0.01144256],[87392.0,0.22885253],[87390.0,0.24030132],[87389.0,0.03432925]],[[87397.0,2.60206719],[87398.0,0.22883866],[87399.0,0.01144177],[87401.0,0.01144151],[87402.0,0.22883018]]]
["bitfinex","BTCUSD",1764673443476,[[87382.0,0.22887999],[87381.0,0.24032438],[87380.0,0.01144426],[87379.0,0.01144439],[87378.0,0.24033246]],[[87383.0,0.323],[87390.0,0.03539],[87392.0,0.41312964],[87393.0,0.01264377],[87396.0,0.24028796]]]
["bitfinex","BTCUSD",1764673502421,[[87367.0,7.449e-05],[87365.0,0.24708393],[87364.0,0.22892701],[87363.0,0.01144649],[87362.0,0.22918057]],[[87368.0,2.55191676],[87369.0,0.22891498],[87370.0,0.01144557],[87371.0,0.24035687],[87373.0,0.01144518]]]
["bitfinex","BTCUSD",1764673530728,[[87402.0,0.001],[87401.0,0.24694918],[87400.0,0.24027349],[87399.0,0.01144177],[87398.0,0.0114419]],[[87404.0,0.22882468],[87405.0,0.33444099],[87406.0,0.04385086],[87407.0,0.24025602],[87412.0,0.41305441]]]
["bitfinex","BTCUSD",1764673554437,[[87350.0,0.00202649],[87338.0,0.01812],[87336.0,0.01145003],[87334.0,0.24045612],[87332.0,0.01145055]],[[87351.0,2.7220643],[87352.0,0.22895936],[87353.0,0.24040642],[87356.0,0.01144741],[87360.0,1.17154482]]]
["bitfinex","BTCUSD",1764673614465,[[87354.0,0.01144767],[87353.0,0.0114478],[87350.0,0.00078602],[87349.0,0.01812],[87348.0,0.01144845]],[[87358.0,0.323],[87359.0,2.01144701],[87360.0,0.36409065],[87361.0,0.01144675],[87362.0,0.33444662]]]
["bitfinex","BTCUSD",1764673639163,[[87350.0,0.00116194],[87330.0,0.0004],[87325.0,0.01145147],[87324.0,0.2404818],[87315.0,0.22905434]],[[87351.0,2.81657083],[87352.0,0.2289592],[87353.0,0.0400678],[87354.0,0.24707592],[87356.0,0.24039696]]]
["bitfinex","BTCUSD",1764673664685,[[87350.0,0.00116194],[87339.0,0.24044188],[87338.0,0.24044448],[87336.0,0.24044562],[87310.0,0.0004]],[[87351.0,2.51967889],[87352.0,0.22896001],[87353.0,0.26976395],[87354.0,0.01144767],[87356.0,0.24039765]]]
["bitfinex","BTCUSD",1764673724789,[[87342.0,0.00025065],[87322.0,0.01812],[87321.0,0.22903985],[87320.0,0.01185213],[87318.0,0.22904628]],[[87343.0,2.74061527],[87345.0,0.24042775],[87346.0,0.01144872],[87347.0,0.22897195],[87348.0,0.09824133]]]
["bitfinex","BTCUSD",1764673749426,[[87342.0,0.00025065],[87327.0,0.01145121],[87326.0,0.22902624],[87325.0,0.2404792],[87322.0,0.01145186]],[[87343.0,2.73752527],[87344.0,0.22898024],[87345.0,0.01144885],[87346.0,0.22897442],[87347.0,0.01144859]]]
["bitfinex","BTCUSD",1764673825020,[[87364.0,0.25004724],[87363.0,0.2289291],[87362.0,0.01144662],[87361.0,0.24037956],[87360.0,0.01144688]],[[87365.0,0.00038356],[87372.0,0.00117026],[87374.0,0.36380581],[87379.0,0.01144439],[87380.0,0.59269624]]]
["bitfinex","BTCUSD",1764673863558,[[87320.0,0.00116399],[87310.0,0.0004],[87304.0,0.2290823],[87303.0,0.01145436],[87299.0,0.22909613]],[[87321.0,2.54224714],[87322.0,0.22903735],[87323.0,0.24048663],[87324.0,0.02806],[87325.0,0.02806]]]
["bitfinex","BTCUSD",1764673903239,[[87190.0,0.0004],[87183.0,0.02294025],[87181.0,0.01147038],[87180.0,0.22940982],[87179.0,0.01147065]],[[87196.0,2.3412],[87197.0,0.22936831],[87198.0,0.01146815],[87201.0,0.24082706],[87202.0,0.01146762]]]
["bitfinex","BTCUSD",1764673938654,[[87132.0,0.24101148],[87129.0,0.01147723],[87121.0,0.01836],[87016.0,0.3285292]],[[87139.0,0.22951835],[87140.0,0.02247577],[87141.0,0.01147565],[87142.0,0.35988],[87143.0,0.02542]]]
["bitfinex","BTCUSD",1764673968282,[[87178.0,0.22941565],[87177.0,0.25920888],[87176.0,0.01147104],[87174.0,0.22942502],[87167.0,0.2294421]],[[87180.0,0.2294113],[87181.0,0.2408786],[87182.0,0.01147025],[87183.0,0.24087422],[87185.0,0.32404781]]]
["bitfinex","BTCUSD",1764674001895,[[87174.0,0.01147131],[87170.0,0.01147183],[87167.0,0.01147223],[87139.0,0.0218656],[87087.0,0.32421225]],[[87179.0,0.33447065],[87180.0,0.62911261],[87182.0,0.25915779],[87183.0,0.04594358],[87185.0,0.092639]]]
["bitfinex","BTCUSD",1764674047527,[[87168.0,0.23944199],[87167.0,0.22944266],[87166.0,0.02971236],[87165.0,0.24092004],[87164.0,0.01147262]],[[87169.0,0.001],[87175.0,0.323],[87176.0,0.01147104],[87177.0,0.24089145],[87178.0,0.36543714]]]
["bitfinex","BTCUSD",1764674084940,[[87192.0,0.22937884],[87191.0,0.2293812],[87190.0,0.0114692],[87189.0,0.01146933],[87188.0,0.24085835]],[[87193.0,0.00025132],[87194.0,0.01146867],[87195.0,0.24084188],[87197.0,0.55236831],[87198.0,0.24083166]]]
["bitfinex","BTCUSD",1764674119962,[[87178.0,0.24088435],[87177.0,0.01247091],[87175.0,0.2294215],[87169.0,0.22943722],[87140.0,0.38513854]],[[87182.0,0.24087574],[87183.0,0.563875],[87184.0,0.01146999],[87185.0,0.27533799],[87190.0,0.59452327]]]
["bitfinex","BTCUSD",1764674182517,[[87167.0,0.00104794],[87138.0,0.01147604],[87137.0,0.24099884],[87136.0,0.24100228],[87134.0,0.01147657]],[[87168.0,2.79302448],[87169.0,0.22943936],[87170.0,0.24090873],[87171.0,0.04125328],[87173.0,0.24090221]]]
["bitfinex","BTCUSD",1764674201485,[[87128.0,0.22954733],[87127.0,0.22954797],[87126.0,0.01147763],[87125.0,0.241031],[87124.0,0.01147789]],[[87129.0,0.323],[87131.0,0.01147697],[87132.0,0.22953763],[87133.0,0.0114767],[87134.0,0.22953156]]]
["bitfinex","BTCUSD",1764674265543,[[87229.0,0.22928154],[87228.0,0.22928273],[87227.0,0.02962434],[87225.0,0.22929045],[87224.0,0.24075798]],[[87230.0,0.00063202],[87235.0,0.01146328],[87236.0,0.22926513],[87239.0,0.22925725],[87243.0,0.22924669]]]
["bitfinex","BTCUSD",1764674291161,[[87254.0,0.01146079],[87253.0,0.24067825],[87252.0,0.22921595],[87251.0,0.24068471],[87250.0,0.01146131]],[[87258.0,0.01146026],[87259.0,0.24066805],[87262.0,0.01145974],[87266.0,0.22918662],[87282.0,0.45828727]]]
["bitfinex","BTCUSD",1764674346246,[[87211.0,0.00038394],[87196.0,0.24083591],[87195.0,0.24083919],[87194.0,0.24084209],[87191.0,0.01146907]],[[87212.0,0.58278623],[87213.0,0.22932361],[87214.0,0.0459277],[87215.0,0.01146591],[87216.0,0.24078158]]]
["bitfinex","BTCUSD",1764674367245,[[87211.0,0.00038394],[87210.0,0.24079769],[87209.0,0.0114667],[87207.0,0.24080379],[87205.0,0.01146723]],[[87213.0,0.323],[87214.0,0.01146604],[87215.0,0.01146591],[87217.0,0.22931351],[87221.0,0.60579323]]]
["bitfinex","BTCUSD",1764674405014,[[87245.0,0.22923949],[87244.0,0.229242],[87243.0,0.01146223],[87242.0,0.24095886],[87240.0,0.24071365]],[[87246.0,3.03e-05],[87261.0,0.01145987],[87262.0,0.2291974],[87263.0,0.01145961],[87338.0,0.20354525]]]
["bitfinex","BTCUSD",1764674459236,[[87324.0,0.24048146],[87323.0,0.01145173],[87322.0,0.22903235],[87320.0,0.01145213],[87316.0,0.22905252]],[[87328.0,0.24072563],[87329.0,0.01145094],[87330.0,0.01145081],[87331.0,0.01145068],[87332.0,0.22901206]]]
["bitfinex","BTCUSD",1764674475701,[[87327.0,0.22902424],[87326.0,0.22902623],[87325.0,0.24048041],[87324.0,0.0114516],[87323.0,0.01145173]],[[87328.0,0.00025071],[87340.0,0.0004],[87341.0,0.01144937],[87342.0,0.22898507],[87343.0,0.24043156]]]
["bitfinex","BTCUSD",1764674517137,[[87319.0,0.00038379],[87309.0,0.01145357],[87307.0,0.24052965],[87304.0,0.22908239],[87291.0,0.02291186]],[[87320.0,0.2985126],[87321.0,0.22904181],[87322.0,0.02957186],[87323.0,0.03250173],[87324.0,0.22903309]]]
["bitfinex","BTCUSD",1764674581206,[[87288.0,0.00011502],[87263.0,0.01145961],[87262.0,0.01145974],[87261.0,0.24065606],[87258.0,0.02958026]],[[87289.0,2.71804365],[87290.0,0.22912131],[87291.0,0.04235284],[87292.0,0.24057195],[87293.0,0.03115567]]]
["bitfinex","BTCUSD",1764674638092,[[87288.0,0.00011502],[87275.0,0.01145803],[87274.0,0.22916256],[87273.0,0.24062392],[87270.0,0.24063152]],[[87289.0,0.84947861],[87290.0,0.22912131],[87291.0,0.01145593],[87292.0,0.22911795],[87293.0,0.05265155]]]
["bitfinex","BTCUSD",1764674681864,[[87324.0,0.2290319],[87323.0,0.01145173],[87322.0,0.24048682],[86692.0,0.57840639],[84200.0,0.00089394]],[[87326.0,0.00038348],[87327.0,0.0344171],[87328.0,0.323],[87330.0,0.03007081],[87332.0,0.03007055]]]
["bitfinex","BTCUSD",1764674723551,[[87290.0,0.40011502],[87269.0,0.2291749],[87268.0,0.24063749],[87262.0,0.01145974],[87259.0,0.24732232]],[[87291.0,0.72779498],[87292.0,0.01812],[87293.0,0.24056911],[87294.0,0.30923215],[87295.0,0.24056622]]]
["bitfinex","BTCUSD",1764674752592,[[87290.0,0.28508761],[87284.0,0.01265],[87281.0,0.24060158],[87280.0,0.24059996],[87194.0,0.26692998]],[[87291.0,2.76918461],[87293.0,0.24056911],[87294.0,0.30923215],[87295.0,0.24056622],[87296.0,0.01145527]]]
["bitfinex","BTCUSD",1764674809427,[[87303.0,0.001],[87297.0,0.01131],[87296.0,0.24055892],[87294.0,0.03447],[87293.0,0.01145567]],[[87304.0,0.22908669],[87305.0,0.24054093],[87306.0,0.24064775],[87309.0,0.22907171],[87310.0,0.01977]]]
["bitfinex","BTCUSD",1764674843477,[[87369.0,0.28721414],[87368.0,0.22891576],[87367.0,0.01144596],[87366.0,0.0081],[87365.0,0.22892221]],[[87370.0,0.00146492],[87379.0,0.01144439],[87380.0,0.22928786],[87382.0,0.32044685],[87428.0,2.93319947]]]
["bitfinex","BTCUSD",1764674864237,[[87421.0,0.00038303],[87409.0,0.01987],[87406.0,0.01987],[87401.0,0.03965],[87398.0,0.26316354]],[[87422.0,0.45309299],[87423.0,0.22877318],[87424.0,0.33849286],[87425.0,0.2402066],[87426.0,0.2287731]]]
["bitfinex","BTCUSD",1764674923175,[[87458.0,0.07946],[87455.0,0.24012247],[87454.0,0.01154944],[87453.0,0.01143471],[87452.0,0.24013135]],[[87460.0,0.55167671],[87461.0,0.24010725],[87462.0,0.01143353],[87468.0,0.30877747],[87474.0,0.37374851]]]
["bitfinex","BTCUSD",1764674959918,[[87488.0,0.06906],[87477.0,0.2286294],[87476.0,0.0114317],[87460.0,0.45042299],[87450.0,0.01999998]],[[87489.0,0.00027059],[87492.0,0.001],[87494.0,4.012e-05],[87500.0,0.37450112],[87502.0,0.01816]]]
["bitfinex","BTCUSD",1764675013519,[[87494.0,0.0884548],[87493.0,0.22858866],[87492.0,0.03159961],[87489.0,0.01143],[87488.0,0.22860146]],[[87495.0,0.34116],[87499.0,0.0114287],[87500.0,0.2285723],[87502.0,0.23999696],[87530.0,1.18320787]]]
["bitfinex","BTCUSD",1764675049257,[[87529.0,0.26158569],[87528.0,0.2284957],[87527.0,0.01142504],[87526.0,0.2399287],[87525.0,0.0114253]],[[87530.0,0.00024985],[87531.0,0.08012133],[87532.0,0.01816],[87535.0,0.23990482],[87536.0,0.2399016]]]
["bitfinex","BTCUSD",1764675065755,[[87449.0,0.00011482],[87445.0,0.04886],[87430.0,0.01816]],[[87451.0,0.2286998],[87452.0,0.01143484],[87453.0,0.24012948],[87454.0,0.01143458],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1764675116028,[[87484.0,0.26305237],[87483.0,0.01143079],[87482.0,0.0507],[87481.0,0.03602587],[87480.0,0.01143118]],[[87487.0,0.24003606],[87488.0,0.24003374],[87490.0,0.01242987],[87494.0,0.24670913],[87500.0,0.03057719]]]
["bitfinex","BTCUSD",1764675156319,[[87490.0,0.0581],[87489.0,0.04673],[87488.0,0.01143013],[87487.0,0.01243026],[87485.0,0.01143053]],[[87491.0,0.22859592],[87492.0,0.01142961],[87493.0,0.22859128],[87494.0,0.01142935],[87495.0,0.24001538]]]
["bitfinex","BTCUSD",1764675176299,[[87481.0,0.22861911],[87480.0,0.01143118],[87479.0,0.24005603],[87478.0,0.06213144],[87477.0,0.25829573]],[[87484.0,0.24004466],[87485.0,0.32016449],[87486.0,0.01886],[87487.0,0.24003743],[87491.0,0.01142974]]]
["bitfinex","BTCUSD",1764675225501,[[87506.0,0.31147575],[87505.0,0.26440569],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.22856409]],[[87507.0,0.002],[87516.0,0.01142648],[87517.0,0.08012133],[87519.0,0.07043875],[87520.0,0.36274293]]]
["bitfinex","BTCUSD",1764675272287,[[87529.0,0.03093],[87527.0,0.23992573],[87526.0,0.02374],[87525.0,0.22850611],[87524.0,0.02954543]],[[87530.0,0.00024985],[87539.0,0.08012133],[87540.0,0.72464],[87548.0,0.03773],[87551.0,0.05147494]]]
["bitfinex","BTCUSD",1764675350854,[[87520.0,0.30385919],[87519.0,0.2285218],[87518.0,0.23994847],[87517.0,0.02307],[87516.0,0.22852951]],[[87521.0,0.08012133],[87530.0,0.323],[87531.0,0.0246381],[87532.0,0.34112],[87536.0,0.09321049]]]
["bitfinex","BTCUSD",1764675395187,[[87483.0,0.04403482],[87479.0,0.27878372],[87478.0,0.01143144],[87476.0,0.0114317],[87474.0,0.01143196]],[[87484.0,2.11164528],[87487.0,0.01812],[87491.0,0.03077402],[87497.0,0.2696118],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1764675403907,[[87483.0,0.34802066],[87481.0,0.24005119],[87479.0,0.22862372],[87478.0,0.24005816],[87474.0,0.01143196]],[[87484.0,0.00444],[87508.0,0.22855277],[87509.0,0.01142739],[87510.0,0.64053101],[87512.0,0.23996838]]]
["bitfinex","BTCUSD",1764675456853,[[87483.0,0.00961482],[87472.0,0.02585],[87471.0,0.24007955],[87470.0,0.22864964],[87469.0,0.06762262]],[[87484.0,2.26219357],[87485.0,0.22861302],[87486.0,0.0114304],[87487.0,0.22860683],[87488.0,0.01941013]]]
["bitfinex","BTCUSD",1764675488082,[[87483.0,0.01061482],[87467.0,0.01143288],[87466.0,0.01143301],[87465.0,0.01812],[87462.0,0.31333845]],[[87484.0,2.25650727],[87486.0,0.28107086],[87487.0,0.22860609],[87489.0,0.01143],[87491.0,0.06154805]]]
["bitfinex","BTCUSD",1764675534973,[[87483.0,0.00961482],[87481.0,0.02637],[87480.0,0.04879],[87479.0,0.01143131],[87478.0,0.24005821]],[[87484.0,0.37239699],[87485.0,0.22861109],[87486.0,0.0114304],[87487.0,0.22860609],[87489.0,0.06868262]]]
["bitfinex","BTCUSD",1764675595562,[[87483.0,0.10559482],[87481.0,0.01143105],[87480.0,0.04050118],[87476.0,0.24006462],[87472.0,0.22864356]],[[87484.0,0.57627114],[87485.0,0.25948186],[87486.0,0.0114304],[87488.0,0.22860529],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1764675613251,[[87441.0,0.35477565],[87440.0,0.22872734],[87439.0,0.04050654],[87438.0,0.22873174],[87437.0,0.0114368]],[[87442.0,7.423e-05],[87458.0,0.08012133],[87460.0,0.3743242],[87462.0,0.01143353],[87465.0,0.01143314]]]
["bitfinex","BTCUSD",1764675648321,[[87482.0,0.08671],[87478.0,0.22862679],[87477.0,0.24006242],[87475.0,0.24006716],[87469.0,0.22865216]],[[87483.0,0.08012133],[87485.0,0.01143053],[87486.0,0.22861025],[87487.0,0.01143026],[87488.0,0.22860453]]]
["bitfinex","BTCUSD",1764675714529,[[87480.0,0.08551],[87476.0,0.0114317],[87475.0,0.26863856],[87474.0,0.01143196],[87473.0,0.22864185]],[[87481.0,0.0360678],[87482.0,0.24005141],[87483.0,0.09155212],[87485.0,0.24004346],[87491.0,0.22859621]]]
["bitfinex","BTCUSD",1764675733376,[[87523.0,0.06586],[87522.0,0.05201],[87520.0,0.01142595],[87519.0,0.22852154],[87518.0,0.01142622]],[[87524.0,0.55150875],[87526.0,0.32005021],[87527.0,0.01142504],[87528.0,0.01142491],[87530.0,0.3624981]]]
["bitfinex","BTCUSD",1764675805239,[[87482.0,0.0019805],[87458.0,0.04405],[87457.0,0.05259],[87455.0,0.01143445],[87324.0,9.42818123]],[[87483.0,2.64017211],[87484.0,0.23815301],[87485.0,0.24004114],[87486.0,0.04115136],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1764675834298,[[87482.0,0.0985105],[87478.0,0.02951144],[87477.0,0.22863005],[87315.0,0.00012275],[87013.0,0.45446216]],[[87483.0,0.323],[87484.0,0.08012133],[87485.0,0.01143053],[87486.0,0.24003865],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1764675919592,[[87479.0,0.03781],[87477.0,0.05268],[87476.0,0.002],[87475.0,0.01143183],[87474.0,0.26676119]],[[87480.0,0.26472408],[87481.0,0.22862174],[87483.0,0.24004911],[87484.0,0.08012133],[87487.0,0.22860666]]]
["bitfinex","BTCUSD",1764675945008,[[87507.0,0.11834],[87501.0,0.23999714],[87500.0,0.05534857],[87498.0,0.01142883],[87497.0,0.01142896]],[[87508.0,0.22855053],[87509.0,0.22854863],[87510.0,0.01142726],[87511.0,0.22854269],[87512.0,0.22995802]]]
["bitfinex","BTCUSD",1764675976537,[[87474.0,0.09661009],[87467.0,0.01808],[87466.0,0.02856],[87465.0,0.03999314],[87463.0,0.24010037]],[[87475.0,0.55163675],[87477.0,0.35454532],[87479.0,0.01143131],[87480.0,0.22862485],[87481.0,0.22862508]]]
["bitfinex","BTCUSD",1764676045858,[[87511.0,0.35164269],[87510.0,0.25969342],[87509.0,0.01142739],[87507.0,0.22855259],[87506.0,0.26534089]],[[87512.0,0.00141794],[87519.0,0.23994797],[87520.0,0.22852108],[87522.0,0.01142569],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1764676067392,[[87521.0,0.11985],[87517.0,0.23995204],[87516.0,0.02675],[87515.0,0.01142661],[87513.0,0.23996392]],[[87522.0,0.22851397],[87523.0,0.22851136],[87524.0,0.01142543],[87525.0,0.22850712],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1764676104272,[[87524.0,0.09869],[87521.0,0.04080582],[87520.0,0.23994422],[87519.0,0.23994599],[87518.0,0.01142622]],[[87525.0,0.30903351],[87526.0,0.22850435],[87527.0,0.01142504],[87528.0,0.22850029],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1764676186658,[[87499.0,0.33934404],[87498.0,0.22857575],[87497.0,0.01142896],[87496.0,0.24000599],[87495.0,0.01234278]],[[87500.0,0.07972133],[87505.0,0.323],[87506.0,0.26465967],[87508.0,0.23998011],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1764676225390,[[87487.0,0.01808],[87486.0,0.02309],[87482.0,0.04467],[87479.0,0.02309],[87478.0,0.01143144]],[[87496.0,2.27020187],[87497.0,0.22857996],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.22857142]]]
["bitfinex","BTCUSD",1764676268587,[[87501.0,0.33063881],[87500.0,0.22857057],[87499.0,0.0114287],[87498.0,0.24000303],[87495.0,0.01234278]],[[87502.0,0.08012133],[87504.0,0.02470345],[87505.0,0.323],[87509.0,0.27079694],[87510.0,0.37389631]]]
["bitfinex","BTCUSD",1764676309856,[[87506.0,0.02456],[87504.0,0.01142804],[87503.0,0.23999111],[87502.0,0.25806969],[87501.0,0.28922471]],[[87507.0,0.25325223],[87508.0,0.22855058],[87509.0,0.01142739],[87510.0,0.09154859],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1764676342409,[[87524.0,0.30350875],[87523.0,0.24025136],[87522.0,0.01142569],[87521.0,0.22851426],[87520.0,0.01174]],[[87529.0,0.01142478],[87530.0,0.22849343],[87531.0,0.01142452],[87533.0,0.01142426],[87534.0,0.38398142]]]
["bitfinex","BTCUSD",1764676387147,[[87534.0,0.01804],[87532.0,0.01142439],[87531.0,0.23991256],[87530.0,0.03094465],[87529.0,0.23991831]],[[87535.0,0.30326003],[87536.0,0.22847815],[87537.0,0.01142374],[87538.0,0.23989844],[87539.0,0.01142347]]]
["bitfinex","BTCUSD",1764676425346,[[87549.0,0.2997235],[87548.0,0.22844557],[87547.0,0.01142243],[87546.0,0.22844882],[87545.0,0.01256]],[[87550.0,0.00139464],[87560.0,0.0004],[87579.0,0.08012133],[87580.0,0.0004],[87583.0,0.2397746]]]
["bitfinex","BTCUSD",1764676450997,[[87551.0,0.22843602],[87550.0,0.2590404],[87549.0,0.01142217],[87548.0,0.0114223],[87546.0,0.23987218]],[[87559.0,0.01142087],[87568.0,0.22839547],[87573.0,0.03078194],[87575.0,0.36669712],[87578.0,0.04141479]]]
["bitfinex","BTCUSD",1764676523552,[[87619.0,0.64928099],[87618.0,0.22826359],[87617.0,0.01141331],[87615.0,0.22827141],[87614.0,0.23968511]],[[87620.0,0.00150992],[87630.0,0.0002],[87639.0,0.02381],[87640.0,0.08012133],[87641.0,0.0001]]]
["bitfinex","BTCUSD",1764676539770,[[87675.0,0.00038303],[87640.0,0.60105438],[87635.0,0.45643591],[87630.0,0.01999998],[87575.0,0.0573356]],[[87676.0,0.07619],[87677.0,0.22811121],[87678.0,0.23951354],[87679.0,0.01140523],[87682.0,0.11464617]]]
["bitfinex","BTCUSD",1764676594696,[[87661.0,0.00038394],[87640.0,0.0009],[87636.0,0.01141083],[87634.0,0.01141109]],[[87662.0,2.81643905],[87663.0,0.26908954],[87664.0,0.23955172],[87666.0,0.01140693],[87667.0,0.22813671]]]
["bitfinex","BTCUSD",1764676629498,[[87590.0,0.00141586],[87570.0,0.0004],[87568.0,0.22839187],[87567.0,0.02949982],[87566.0,0.01141995]],[[87591.0,2.71384695],[87592.0,0.22833135],[87593.0,0.26288805],[87595.0,0.01141617],[87596.0,0.23973881]]]
["bitfinex","BTCUSD",1764676648968,[[87570.0,0.0004],[87544.0,0.22845437],[87543.0,0.23988173],[87542.0,0.01142308]],[[87581.0,2.79629778],[87582.0,0.23978046],[87583.0,0.09413372],[87584.0,0.2283546],[87588.0,0.06162897]]]
["bitfinex","BTCUSD",1764676713532,[[87500.0,0.0048],[87490.0,0.0004],[87476.0,0.22863155],[87475.0,0.22863652],[87474.0,0.01143196]],[[87501.0,2.43605945],[87502.0,0.2285662],[87503.0,0.27075305],[87505.0,0.08012133],[87508.0,0.04101475]]]
["bitfinex","BTCUSD",1764676754815,[[87490.0,0.0004],[87470.0,0.0004],[87461.0,0.01143366],[87460.0,0.25858782],[87459.0,0.24011246]],[[87491.0,2.83727966],[87492.0,0.29031708],[87493.0,0.24001975],[87496.0,0.24001357],[87500.0,1.08810792]]]
["bitfinex","BTCUSD",1764676774996,[[87440.0,0.0004],[87433.0,0.01808],[87431.0,0.28094872],[87428.0,0.01143798],[87405.0,0.45763377]],[[87441.0,0.30672368],[87442.0,0.22872379],[87443.0,0.2401568],[87444.0,0.01966],[87445.0,0.01966]]]
["bitfinex","BTCUSD",1764676823702,[[87509.0,6.156e-05],[87495.0,0.01808],[87487.0,0.24003484],[87484.0,0.01143066],[87483.0,0.2286149]],[[87510.0,2.64354062],[87511.0,0.22854311],[87512.0,0.011427],[87513.0,0.3086588],[87515.0,0.03054661]]]
["bitfinex","BTCUSD",1764676864869,[[87515.0,0.22853225],[87514.0,0.01142674],[87513.0,0.24761747],[87512.0,0.2285379],[87511.0,0.01142713]],[[87517.0,0.01902],[87518.0,0.26736354],[87519.0,0.27633258],[87527.0,0.22850129],[87540.0,0.35377084]]]
["bitfinex","BTCUSD",1764676922710,[[87447.0,0.25379009],[87446.0,0.26307656],[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.22871904]],[[87448.0,1.0],[87464.0,0.01143327],[87466.0,0.24009372],[87467.0,0.22865886],[87468.0,0.01143275]]]
["bitfinex","BTCUSD",1764676929873,[[87447.0,0.25579009],[87446.0,0.22871228],[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.22871904]],[[87448.0,1.0],[87455.0,0.01925],[87460.0,0.01143379],[87461.0,0.0374],[87463.0,0.0306834]]]
["bitfinex","BTCUSD",1764676987081,[[87447.0,0.23434497],[87446.0,0.22871059],[87445.0,0.01143575],[87444.0,0.2401514],[87443.0,0.01143602]],[[87448.0,0.53500686],[87450.0,0.08575006],[87453.0,0.01143471],[87456.0,0.01143432],[87457.0,0.64943432]]]
["bitfinex","BTCUSD",1764677025663,[[87447.0,0.60715424],[87446.0,0.22871199],[87445.0,0.01143575],[87444.0,0.01143589],[87443.0,0.32603068]],[[87448.0,0.53495686],[87478.0,0.01937],[87479.0,0.08012133],[87482.0,0.01143092],[87669.0,0.6607491]]]
["bitfinex","BTCUSD",1764677099197,[[87494.0,0.24001617],[87493.0,0.2400183],[87492.0,0.01142961],[87491.0,0.25810224],[87490.0,0.01142987]],[[87497.0,0.24000912],[87498.0,0.24000765],[87499.0,0.08575006],[87500.0,0.01142857],[87502.0,0.01142831]]]
["bitfinex","BTCUSD",1764677157749,[[87519.0,0.23994783],[87518.0,0.25802977],[87517.0,0.01142635],[87516.0,0.23995454],[87515.0,0.01142661]],[[87523.0,0.23993694],[87524.0,0.01142543],[87527.0,0.01142504],[87528.0,0.01142491],[87529.0,0.08575006]]]
["bitfinex","BTCUSD",1764677194123,[[87539.0,0.26283794],[87538.0,0.22847171],[87537.0,0.01142374],[87535.0,0.22848003],[87534.0,0.23990416]],[[87540.0,0.00058254],[87550.0,0.0002],[87556.0,0.23984663],[87561.0,0.2398353],[87563.0,0.08575006]]]
["bitfinex","BTCUSD",1764677214098,[[87549.0,0.57261087],[87548.0,0.2284461],[87547.0,0.23987096],[87545.0,0.01142269],[87544.0,0.2284546]],[[87550.0,0.0002],[87576.0,0.01898],[87578.0,0.23978661],[87579.0,0.09716832],[87582.0,0.26530841]]]
["bitfinex","BTCUSD",1764677274497,[[87584.0,0.23996642],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01141826],[87578.0,0.01141839]],[[87585.0,0.001],[87590.0,0.23975508],[87592.0,0.01141656],[87597.0,0.22831947],[87600.0,0.01674]]]
["bitfinex","BTCUSD",1764677308893,[[87584.0,0.22846642],[87583.0,0.01808],[87582.0,0.23977462],[87580.0,0.22835497],[87579.0,0.01141826]],[[87585.0,0.001],[87588.0,0.22834648],[87589.0,0.01141695],[87590.0,0.23975589],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1764677323918,[[87584.0,0.00011421],[87562.0,0.239828],[87561.0,0.01808],[87560.0,0.23983295],[87540.0,0.35732186]],[[87585.0,2.63710974],[87587.0,0.25125039],[87589.0,0.23975661],[87590.0,0.01141682],[87591.0,0.25569272]]]
["bitfinex","BTCUSD",1764677368698,[[87592.0,0.22833057],[87591.0,0.01141669],[87590.0,0.25124817],[87589.0,0.02961162],[87587.0,0.23975948]],[[87595.0,0.22832393],[87596.0,0.25516861],[87599.0,0.3785153],[87600.0,0.60160009],[87602.0,0.031]]]
["bitfinex","BTCUSD",1764677432943,[[87589.0,0.00011467],[87562.0,0.23982788],[87560.0,0.01142074],[87559.0,0.22841483],[87558.0,0.011421]],[[87590.0,2.79834348],[87591.0,0.22833538],[87592.0,0.23974791],[87593.0,0.05245813],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1764677495425,[[87589.0,0.00011467],[87588.0,0.01804],[87587.0,0.01141721],[87586.0,0.01141734],[87585.0,0.23976447]],[[87590.0,0.28431656],[87591.0,0.22833417],[87592.0,0.23975004],[87593.0,0.01141643],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1764677548804,[[87597.0,0.24281832],[87595.0,0.23973731],[87594.0,0.22832614],[87593.0,0.0001147],[87592.0,0.01141656]],[[87598.0,0.00022],[87599.0,0.00522583],[87615.0,0.01264],[87617.0,0.23967985],[87619.0,0.02405304]]]
["bitfinex","BTCUSD",1764677570379,[[87593.0,0.22844261],[87592.0,0.23974581],[87591.0,0.02291669],[87589.0,0.22833885],[87568.0,0.08575006]],[[87595.0,0.22832419],[87596.0,0.01141604],[87597.0,0.23973426],[87598.0,0.00022],[87599.0,0.02835148]]]
["bitfinex","BTCUSD",1764677630575,[[87593.0,0.0045547],[87591.0,0.01141669],[87590.0,0.23975182],[87589.0,0.23975402],[87588.0,0.01804]],[[87594.0,0.02256],[87595.0,0.22832561],[87596.0,0.23974194],[87597.0,0.22832335],[87599.0,0.04483565]]]
["bitfinex","BTCUSD",1764677688619,[[87556.0,0.23984649],[87554.0,0.25134954],[87553.0,0.22843106],[87551.0,0.01142191],[87550.0,0.25794065]],[[87557.0,0.01684],[87559.0,0.01577],[87560.0,5.242e-05],[87562.0,0.26996203],[87564.0,0.25566536]]]
["bitfinex","BTCUSD",1764677713963,[[87559.0,0.2409174],[87558.0,0.22841982],[87557.0,0.23984319],[87556.0,0.01142126],[87555.0,0.01142139]],[[87560.0,5.242e-05],[87578.0,0.01141839],[87579.0,0.22836759],[87580.0,0.2283631],[87581.0,0.011418]]]
["bitfinex","BTCUSD",1764677762632,[[87551.0,0.0115],[87546.0,0.22845066],[87545.0,0.22845209],[87543.0,0.01142295],[87538.0,0.01804]],[[87554.0,0.01142152],[87556.0,0.02604126],[87557.0,0.01142113],[87558.0,0.011421],[87559.0,0.02470015]]]
["bitfinex","BTCUSD",1764677830387,[[87561.0,0.00011476],[87543.0,0.01142295],[87542.0,0.23988232],[87541.0,0.01142321],[87538.0,0.01804]],[[87562.0,0.27058958],[87563.0,0.24016697],[87564.0,0.32557463],[87566.0,0.23982107],[87568.0,0.01141969]]]
["bitfinex","BTCUSD",1764677895134,[[87561.0,0.00111493],[87559.0,0.01804],[87557.0,0.01142113],[87556.0,0.23984612],[87554.0,0.23985195]],[[87562.0,0.28363958],[87564.0,0.23982565],[87565.0,0.22840175],[87566.0,0.09717001],[87567.0,0.01141982]]]
["bitfinex","BTCUSD",1764677934384,[[87579.0,0.59683672],[87566.0,0.01141995],[87565.0,0.23982036],[87564.0,0.01804],[87563.0,0.22840663]],[[87580.0,0.26971263],[87581.0,0.22836185],[87582.0,0.02431787],[87583.0,0.23977508],[87586.0,0.23976526]]]
["bitfinex","BTCUSD",1764677954795,[[87589.0,0.01141695],[87587.0,0.83659756],[87586.0,0.01141734],[87585.0,0.01804],[87584.0,0.01141761]],[[87594.0,8.318e-05],[87596.0,0.2283213],[87598.0,0.01141578],[87602.0,0.2401455],[87603.0,0.02481]]]
["bitfinex","BTCUSD",1764677995927,[[87573.0,0.01141904],[87572.0,0.01141917],[87571.0,0.0114193],[87570.0,0.62629615],[87569.0,0.23980997]],[[87576.0,0.01162],[87577.0,0.01141852],[87578.0,0.22836975],[87579.0,0.08575006],[87580.0,0.23978223]]]
["bitfinex","BTCUSD",1764678053391,[[87561.0,0.00011493],[87530.0,0.01182465],[87529.0,0.01409043],[87528.0,0.24653826],[87525.0,0.22850443]],[[87562.0,2.81618642],[87563.0,0.28752777],[87564.0,0.23982505],[87565.0,0.01185],[87567.0,0.23981882]]]
["bitfinex","BTCUSD",1764678079915,[[87530.0,0.00341694],[87520.0,0.0004],[87507.0,0.01142765],[87506.0,0.01142778],[87505.0,0.23998512]],[[87531.0,2.47239534],[87532.0,0.22848786],[87533.0,0.27425103],[87534.0,0.03076685],[87535.0,0.01185]]]
["bitfinex","BTCUSD",1764678159451,[[87504.0,0.00049989],[87500.0,0.01294371],[87499.0,0.24000166],[87498.0,0.22857636],[87496.0,0.85488733]],[[87505.0,0.24546836],[87506.0,0.22855585],[87507.0,0.23998285],[87510.0,0.3860251]]]
["bitfinex","BTCUSD",1764678168605,[[87504.0,0.00149989],[87500.0,0.00151514],[87496.0,0.59683672],[87492.0,0.01804],[87490.0,0.01182987]],[[87505.0,0.26708836],[87506.0,0.22855585],[87507.0,0.02359765],[87508.0,0.26290894],[87511.0,0.22854483]]]
["bitfinex","BTCUSD",1764678251577,[[87491.0,0.59683672],[87487.0,0.24014868],[87486.0,0.0114304],[87484.0,0.22861081],[87483.0,0.01143079]],[[87492.0,0.22859232],[87493.0,0.22859009],[87494.0,0.01142935],[87496.0,0.27437223],[87497.0,0.01142896]]]
["bitfinex","BTCUSD",1764678290034,[[87532.0,0.01142439],[87531.0,0.2284853],[87530.0,0.23991714],[87528.0,0.22849617],[87522.0,0.22851348]],[[87536.0,0.01142387],[87537.0,0.2399004],[87538.0,0.01142361],[87539.0,0.23989367],[87540.0,0.0971734]]]
["bitfinex","BTCUSD",1764678335964,[[87480.0,0.0004],[87470.0,0.0004],[87460.0,0.01143379],[87459.0,0.22867607],[87457.0,0.26298492]],[[87481.0,0.39008731],[87482.0,0.22861863],[87483.0,0.02947079],[87486.0,0.25142913],[87487.0,0.22860809]]]
["bitfinex","BTCUSD",1764678347174,[[87496.0,0.22858187],[87495.0,0.22858449],[87494.0,0.01142935],[87493.0,0.01142948],[87492.0,0.01142961]],[[87497.0,0.00011496],[87500.0,0.24000001],[87501.0,0.22856966],[87502.0,0.01142831],[87504.0,0.38566632]]]
["bitfinex","BTCUSD",1764678403475,[[87518.0,0.22852441],[87516.0,0.23995612],[87515.0,0.2285301],[87514.0,0.01142674],[87513.0,0.23996185]],[[87519.0,0.00119906],[87536.0,0.03584387],[87542.0,0.01153]]]
["bitfinex","BTCUSD",1764678445330,[[87533.0,0.24752525],[87532.0,0.23991149],[87531.0,0.01142452],[87530.0,0.23991582],[87529.0,0.01142478]],[[87534.0,0.00046845],[87543.0,0.36225727],[87544.0,0.01166],[87546.0,0.23987867],[87547.0,0.22845072]]]
["bitfinex","BTCUSD",1764678513678,[[87533.0,0.03],[87529.0,0.01804],[87526.0,0.23992751],[87525.0,0.23993071],[87524.0,0.01142543]],[[87534.0,0.26836264],[87535.0,0.23989003],[87536.0,0.01142387],[87537.0,0.23989891],[87538.0,0.01142361]]]
["bitfinex","BTCUSD",1764678536346,[[87511.0,0.00159895],[87501.0,0.01142844],[87500.0,0.23999793],[87499.0,0.0114287],[87498.0,0.01642883]],[[87512.0,0.40219127],[87513.0,0.2285382],[87514.0,0.23996181],[87515.0,0.01227],[87516.0,0.01804]]]
["bitfinex","BTCUSD",1764678575763,[[87541.0,0.59510437],[87539.0,0.23989077],[87538.0,0.02389361],[87537.0,0.22847471],[87535.0,0.23990179]],[[87542.0,0.00024979],[87560.0,0.36254374],[87567.0,0.01141982],[87568.0,0.22839413],[87569.0,0.26547143]]]
["bitfinex","BTCUSD",1764678661086,[[87599.0,1.15666873],[87598.0,0.22831571],[87597.0,0.23973398],[87596.0,0.00577],[87594.0,0.23974039]],[[87600.0,1e-08],[87610.0,0.0002],[87620.0,0.0002],[87646.0,0.23960176],[87648.0,0.32534631]]]
["bitfinex","BTCUSD",1764678681186,[[87642.0,0.01141005],[87639.0,0.01737044],[87638.0,0.03428526],[87637.0,0.0114107],[87635.0,0.01141096]],[[87650.0,0.06631649],[87651.0,0.01140888],[87654.0,0.01140849],[87659.0,0.01238],[87660.0,0.41072341]]]
["bitfinex","BTCUSD",1764678755305,[[87516.0,0.23995365],[87515.0,0.01142661],[87514.0,0.23996138],[87503.0,0.01789],[87419.0,0.27290102]],[[87520.0,0.23994589],[87521.0,0.03597582],[87522.0,0.22851621],[87523.0,0.08575006],[87524.0,0.23993428]]]
["bitfinex","BTCUSD",1764678781005,[[87511.0,0.00051509],[87498.0,0.01142883],[87497.0,0.2400073],[87494.0,0.22858491],[87493.0,0.22858853]],[[87512.0,0.36682014],[87513.0,0.22853747],[87514.0,0.2580417],[87517.0,0.23995517],[87520.0,0.02302595]]]
["bitfinex","BTCUSD",1764678843176,[[87480.0,0.00011496],[87478.0,0.22862662],[87477.0,0.01143157],[87473.0,0.01143209],[87464.0,0.0168]],[[87483.0,0.02734],[87486.0,0.31436062],[87487.0,0.02286026],[87488.0,0.01143013],[87493.0,0.26934168]]]
["bitfinex","BTCUSD",1764678869114,[[87480.0,0.00108381],[87470.0,0.0004],[87464.0,0.24009835],[87463.0,0.22866617],[87461.0,0.01630366]],[[87481.0,0.27041107],[87482.0,0.22861944],[87483.0,0.01143079],[87484.0,0.24004643],[87485.0,0.01236]]]
["bitfinex","BTCUSD",1764678896241,[[87417.0,0.01143942],[87416.0,0.01143955],[87414.0,0.01143981],[87411.0,0.0114402],[87410.0,0.01636]],[[87421.0,0.02288027],[87422.0,0.01143876],[87423.0,0.01143863],[87426.0,0.01143824],[87427.0,0.01143811]]]
["bitfinex","BTCUSD",1764678932889,[[87430.0,1.18359954],[87429.0,0.22875476],[87428.0,0.24019747],[87426.0,0.01152],[87421.0,0.36287349]],[[87431.0,0.00111473],[87460.0,0.60298397],[87461.0,0.24010917],[87462.0,0.01143353],[87479.0,0.03808376]]]
["bitfinex","BTCUSD",1764678974277,[[87410.0,0.00147324],[87404.0,0.0001],[87401.0,0.02296151],[87400.0,0.02434233],[87399.0,0.01144177]],[[87411.0,2.40004231],[87412.0,0.22880153],[87413.0,0.01143994],[87414.0,0.24023611],[87415.0,0.00952]]]
["bitfinex","BTCUSD",1764679008778,[[87351.0,0.00284773],[87344.0,0.02983],[87342.0,0.01824],[87340.0,0.01152],[87337.0,0.23759567]],[[87352.0,0.25392642],[87353.0,0.22895777],[87354.0,0.01144767],[87355.0,0.22895161],[87357.0,0.01144727]]]
["bitfinex","BTCUSD",1764679087395,[[87430.0,0.22875379],[87429.0,0.24019272],[87428.0,0.02432798],[87426.0,0.24020166],[87424.0,0.04641]],[[87433.0,0.24018476],[87434.0,0.24018615],[87435.0,0.24017851],[87436.0,0.01143693],[87437.0,0.0114368]]]
["bitfinex","BTCUSD",1764679132202,[[87422.0,0.00021217],[87416.0,0.01143955],[87415.0,0.24023184],[87414.0,0.22879107],[87413.0,0.01143994]],[[87423.0,0.3627828],[87424.0,0.22877207],[87425.0,0.01143837],[87426.0,0.01143824],[87427.0,0.24020263]]]
["bitfinex","BTCUSD",1764679153574,[[87442.0,0.01143615],[87441.0,0.01143628],[87440.0,0.01143641],[87439.0,0.22872956],[87437.0,0.0114368]],[[87445.0,2.0],[87446.0,0.24014834],[87447.0,0.01912549],[87448.0,0.01143536],[87449.0,0.24014096]]]
["bitfinex","BTCUSD",1764679218595,[[87537.0,0.22847481],[87535.0,0.011424],[87534.0,0.24554264],[87533.0,0.0229],[87532.0,0.01142439]],[[87538.0,0.00448047],[87540.0,0.0004],[87550.0,0.01182204],[87551.0,0.23871921],[87552.0,0.01142178]]]
["bitfinex","BTCUSD",1764679256583,[[87537.0,0.72847481],[87536.0,0.01208],[87535.0,0.23990388],[87534.0,0.22848133],[87533.0,0.02455]],[[87538.0,0.00648047],[87540.0,0.0004],[87541.0,0.00572],[87548.0,0.0114223],[87549.0,0.25162524]]]
["bitfinex","BTCUSD",1764679285898,[[87537.0,0.5],[87509.0,0.01812],[87506.0,0.23998137],[87505.0,0.23998397],[87361.0,0.00012269]],[[87538.0,2.70905906],[87539.0,0.27735388],[87540.0,0.0975734],[87541.0,0.01714321],[87542.0,0.22846188]]]
["bitfinex","BTCUSD",1764679346692,[[87444.0,0.00304386],[87442.0,0.24015684],[87441.0,0.24016084],[87440.0,0.04243641],[87439.0,0.02693654]],[[87445.0,0.22871519],[87446.0,0.22871257],[87447.0,0.01143549],[87448.0,0.01026],[87449.0,0.31445479]]]
["bitfinex","BTCUSD",1764679370801,[[87457.0,0.04887],[87455.0,0.01143445],[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.014]],[[87458.0,0.22868119],[87459.0,0.2286799],[87460.0,0.01143379],[87461.0,0.24010701],[87463.0,0.09718346]]]
["bitfinex","BTCUSD",1764679431692,[[87470.0,0.29502982],[87469.0,0.22865173],[87468.0,0.24008483],[87466.0,0.01143301],[87450.0,0.46740306]],[[87471.0,0.00038309],[87490.0,0.36309435],[87503.0,0.03435739],[87506.0,0.06252299],[87520.0,0.58309433]]]
["bitfinex","BTCUSD",1764679497614,[[87462.0,0.002],[87457.0,0.0411],[87452.0,0.00038309],[87451.0,0.01307],[87450.0,0.2401351]],[[87463.0,0.22866812],[87467.0,0.32584312],[87468.0,0.22865707],[87471.0,0.03437018],[87473.0,0.03081898]]]
["bitfinex","BTCUSD",1764679540640,[[87452.0,0.03242309],[87451.0,0.01288],[87450.0,0.01808],[87448.0,0.02408],[87447.0,0.01143549]],[[87453.0,0.22869427],[87454.0,0.2286924],[87455.0,0.24012382],[87458.0,0.24011745],[87461.0,0.01143366]]]
["bitfinex","BTCUSD",1764679624696,[[87459.0,4.388e-05],[87440.0,0.0002],[87439.0,0.0131],[87433.0,0.02672],[87429.0,0.02453785]],[[87460.0,0.11718805],[87461.0,0.31442341],[87462.0,0.24010426],[87464.0,0.01143327],[87470.0,0.79140465]]]
["bitfinex","BTCUSD",1764679645350,[[87445.0,0.05508],[87441.0,0.02434628],[87440.0,0.24036385],[87439.0,0.22872853],[87351.0,0.26800089]],[[87446.0,0.32589851],[87447.0,0.01143549],[87448.0,0.22870956],[87449.0,0.22870625],[87453.0,0.26534932]]]
["bitfinex","BTCUSD",1764679685268,[[87430.0,8.423e-05],[87420.0,0.0002],[87418.0,0.01251],[87416.0,0.02643],[87415.0,0.01143968]],[[87431.0,2.59662104],[87432.0,0.08575006],[87433.0,0.25826417],[87434.0,0.2595661],[87436.0,0.01143693]]]
["bitfinex","BTCUSD",1764679748172,[[87419.0,4.387e-05],[87417.0,0.01255],[87416.0,0.24023028],[87415.0,0.27926263],[87334.0,0.05725822]],[[87420.0,0.22878059],[87421.0,0.22877871],[87422.0,0.01143876],[87423.0,0.22877512],[87425.0,0.01143837]]]
["bitfinex","BTCUSD",1764679770014,[[87419.0,4.387e-05],[87408.0,0.01298],[87403.0,0.02605],[87402.0,0.01253],[87398.0,0.24027783]],[[87420.0,0.34400655],[87421.0,0.22877876],[87422.0,0.26311452],[87423.0,0.01808],[87425.0,0.24020776]]]
["bitfinex","BTCUSD",1764679860235,[[87456.0,0.27173642],[87455.0,0.22868904],[87454.0,0.24012623],[87453.0,0.01143471],[87452.0,0.01143484]],[[87457.0,0.00480443],[87462.0,0.08575006],[87465.0,0.22866498],[87466.0,0.01143301],[87467.0,0.24009153]]]
["bitfinex","BTCUSD",1764679871737,[[87456.0,0.63671642],[87454.0,0.24012623],[87453.0,0.01143471],[87452.0,0.24013102],[87444.0,0.08575006]],[[87457.0,0.00380443],[87473.0,0.01143209],[87474.0,0.2286405],[87475.0,0.22863677],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1764679923631,[[87385.0,0.07135217],[87383.0,0.25711088],[87382.0,0.24056951],[87380.0,0.24052949],[87364.0,0.01816]],[[87386.0,0.25418216],[87387.0,0.29042686],[87388.0,0.33444321],[87390.0,0.01816],[87394.0,0.22885077]]]
["bitfinex","BTCUSD",1764679998783,[[87409.0,0.05406473],[87408.0,0.22881197],[87407.0,0.01144073],[87406.0,0.24025647],[87405.0,0.02856099]],[[87410.0,0.001],[87412.0,0.24024368],[87413.0,0.32599408],[87414.0,0.01143981],[87450.0,0.36331299]]]
["bitfinex","BTCUSD",1764680054485,[[87390.0,0.25203801],[87389.0,0.24566117],[87388.0,0.01144321],[87387.0,0.24030985],[87386.0,0.01144348]],[[87391.0,0.08675006],[87399.0,0.01144177],[87424.0,0.45754102],[87430.0,0.01],[87830.0,0.61410311]]]
["bitfinex","BTCUSD",1764680062229,[[87399.0,0.01144177],[87396.0,0.24028402],[87394.0,0.24028958],[87391.0,0.03285],[87390.0,0.23024704]],[[87401.0,0.22883068],[87402.0,0.22882808],[87403.0,0.01144125],[87404.0,0.01144112],[87405.0,0.01144099]]]
["bitfinex","BTCUSD",1764680141882,[[87410.0,0.30625677],[87409.0,0.01642],[87408.0,0.2402526],[87407.0,0.22881266],[87406.0,0.2583724]],[[87427.0,0.00025029],[87439.0,0.323],[87444.0,0.24015444],[87447.0,0.11530555],[87449.0,0.01143523]]]
["bitfinex","BTCUSD",1764680195689,[[87438.0,0.24016785],[87437.0,0.2582928],[87436.0,0.01519],[87435.0,0.24017643],[87433.0,0.05485732]],[[87442.0,0.24015949],[87443.0,0.01143602],[87444.0,0.24015486],[87446.0,0.00038372],[87469.0,0.04123868]]]
["bitfinex","BTCUSD",1764680250323,[[87380.0,0.00031473],[87370.0,0.24055655],[87369.0,0.24035509],[87368.0,0.24036008],[84381.0,0.0001]],[[87381.0,0.2288827],[87382.0,0.22888008],[87383.0,0.24032134],[87385.0,0.24032133],[87386.0,0.01144348]]]
["bitfinex","BTCUSD",1764680270311,[[87387.0,0.01144334],[87386.0,0.24031119],[87385.0,0.22887191],[87384.0,0.01144374],[87383.0,0.25464909]],[[87390.0,0.3260524],[87391.0,0.24030406],[87392.0,0.5633043],[87393.0,0.01144256],[87394.0,0.01144243]]]
["bitfinex","BTCUSD",1764680310147,[[87367.0,0.2413652],[87366.0,0.24036339],[87365.0,0.01144623],[87364.0,0.240371],[87362.0,0.02476719]],[[87369.0,0.2289147],[87370.0,0.24035743],[87371.0,0.01152],[87372.0,0.01144531],[87373.0,0.35740518]]]
["bitfinex","BTCUSD",1764680368147,[[87370.0,0.27419152],[87369.0,0.22891395],[87368.0,0.01144583],[87367.0,0.02960596],[87365.0,0.22892326]],[[87371.0,7.456e-05],[87380.0,0.4],[87385.0,0.24031653],[87386.0,0.22887061],[87387.0,0.01144334]]]
["bitfinex","BTCUSD",1764680395838,[[87370.0,0.31621152],[87369.0,0.24103395],[87368.0,0.24036244],[87367.0,0.01144596],[87366.0,0.01252]],[[87371.0,7.456e-05],[87380.0,0.2],[87390.0,0.56345817],[87393.0,0.24029464],[87395.0,0.2402885]]]
["bitfinex","BTCUSD",1764680472177,[[87406.0,0.003],[87396.0,0.01144217],[87390.0,0.01327],[87371.0,0.03438618],[87370.0,0.01138929]],[[87409.0,0.24025011],[87410.0,0.2402528],[87411.0,0.0114402],[87419.0,0.08575006],[87420.0,0.25690083]]]
["bitfinex","BTCUSD",1764680493106,[[87388.0,8.758e-05],[87385.0,0.01144361],[87384.0,0.24031793],[87383.0,0.01144387],[87382.0,0.24032238]],[[87389.0,0.22986175],[87390.0,0.0915248],[87391.0,0.24029933],[87392.0,0.24029936],[87393.0,0.01144256]]]
["bitfinex","BTCUSD",1764680531701,[[87360.0,0.00027456],[87351.0,0.01293],[87350.0,0.0002],[87347.0,0.24041822],[87264.0,0.20564588]],[[87361.0,2.5740951],[87363.0,0.24037655],[87365.0,0.2289249],[87366.0,0.0114461],[87370.0,0.73275495]]]
["bitfinex","BTCUSD",1764680588992,[[87333.0,0.00031336],[87330.0,0.0002],[87320.0,0.0002],[87310.0,0.0002],[87307.0,0.01145383]],[[87334.0,5.73314135],[87335.0,0.22900371],[87336.0,0.01145003],[87337.0,0.22900034],[87340.0,0.25690083]]]
["bitfinex","BTCUSD",1764680615449,[[87300.0,0.10082703],[87290.0,0.0002],[87286.0,0.0001],[87280.0,0.0002],[87275.0,0.24061767]],[[87301.0,2.92884962],[87302.0,0.22908982],[87303.0,0.2405417],[87306.0,0.01145396],[87309.0,0.24052502]]]
["bitfinex","BTCUSD",1764680650776,[[87269.0,0.38269645],[87268.0,0.03435895],[87267.0,0.2406407],[87266.0,0.22918162],[87265.0,0.01816]],[[87270.0,0.00011514],[87280.0,0.05690083],[87286.0,0.01145659],[87289.0,0.05538619],[87290.0,0.2]]]
["bitfinex","BTCUSD",1764680696967,[[87262.0,0.0006343],[87253.0,0.04177],[87252.0,0.01146105],[87251.0,0.2406848],[87250.0,0.01146131]],[[87263.0,0.23019221],[87264.0,0.22919034],[87265.0,0.24064674],[87266.0,0.01145921],[87269.0,0.07363]]]
["bitfinex","BTCUSD",1764680755279,[[87333.0,0.0003833],[87318.0,0.03902],[87317.0,0.01812],[87308.0,0.0114537],[87306.0,0.01145396]],[[87334.0,2.51166515],[87335.0,0.26808397],[87336.0,0.01145003],[87337.0,0.25189853],[87338.0,0.00025067]]]
["bitfinex","BTCUSD",1764680816399,[[87303.0,0.05467],[87302.0,0.07997],[87301.0,0.2405456],[87300.0,0.01145475],[87299.0,0.26204204]],[[87304.0,0.01145422],[87305.0,0.24053628],[87306.0,0.01145396],[87308.0,0.32059906],[87310.0,0.25690083]]]
["bitfinex","BTCUSD",1764680856273,[[87247.0,0.00147466],[87243.0,0.24070656],[87242.0,0.27825953],[87240.0,0.22925114],[87239.0,0.05239276]],[[87248.0,0.22923161],[87249.0,0.22922907],[87250.0,0.01146131],[87251.0,0.04465118],[87252.0,0.22922118]]]
["bitfinex","BTCUSD",1764680871166,[[87298.0,0.41299032],[87297.0,0.22910106],[87296.0,0.01145527],[87295.0,0.0114554],[87294.0,0.24056622]],[[87299.0,0.002],[87308.0,0.0114537],[87309.0,0.01145357],[87310.0,0.48597225],[87312.0,0.01145317]]]
["bitfinex","BTCUSD",1764680928155,[[87230.0,1e-08],[87225.0,0.00025116],[87210.0,0.0002],[87192.0,0.01146894],[87191.0,0.04631907]],[[87231.0,3.03120596],[87232.0,0.22927435],[87233.0,0.24073458],[87235.0,0.02054],[87236.0,0.24072644]]]
["bitfinex","BTCUSD",1764680960135,[[87210.0,0.28952149],[87209.0,0.22933412],[87208.0,0.3266031],[87207.0,0.03436696],[87206.0,0.22933675]],[[87211.0,0.00038292],[87218.0,0.22931152],[87220.0,0.26836609],[87224.0,0.01146473],[87230.0,0.0182]]]
["bitfinex","BTCUSD",1764680980394,[[87262.0,0.26023964],[87261.0,0.01145987],[87260.0,0.25885855],[87259.0,0.22920243],[87258.0,0.09848026]],[[87266.0,0.24064424],[87267.0,0.01145908],[87268.0,0.01145895],[87269.0,0.2406372],[87271.0,0.22917309]]]
["bitfinex","BTCUSD",1764681033660,[[87271.0,0.0229],[87270.0,0.01145869],[87269.0,0.01145882],[87268.0,0.08838895],[87267.0,0.26355643]],[[87275.0,0.01145803],[87277.0,0.01145777],[87278.0,0.01145764],[87279.0,0.0114575],[87280.0,0.2]]]
["bitfinex","BTCUSD",1764681063120,[[87329.0,0.32222899],[87328.0,0.22902103],[87327.0,0.01145121],[87326.0,0.22902424],[87325.0,0.0915248]],[[87330.0,0.0004],[87334.0,1.86087927],[87350.0,0.2004],[87351.0,0.01144806],[87354.0,0.01144767]]]
["bitfinex","BTCUSD",1764681123055,[[87270.0,0.0002],[87269.0,0.04397],[87267.0,0.25880029],[87266.0,0.24064274]],[[87303.0,2.677882],[87304.0,0.2635239],[87305.0,0.01145409]]]
["bitfinex","BTCUSD",1764681138735,[[87271.0,0.22916885],[87270.0,0.00031975],[87269.0,0.09492882],[87268.0,0.22917718],[87267.0,0.22918167]],[[87275.0,0.22916069],[87276.0,0.0114579],[87279.0,0.24160769],[87280.0,0.2],[87281.0,0.01145724]]]
["bitfinex","BTCUSD",1764681166262,[[87293.0,0.02281976],[87290.0,0.09363606],[87289.0,0.24727899],[87288.0,0.22912653],[87286.0,0.2663892]],[[87294.0,0.22911082],[87295.0,0.24056491],[87296.0,0.01145527],[87298.0,0.24055693],[87299.0,0.01145488]]]
["bitfinex","BTCUSD",1764681242780,[[87267.0,0.37652146],[87266.0,0.26599306],[87265.0,0.01145934],[87264.0,0.25880689],[87262.0,0.24065225]],[[87268.0,4.823e-05],[87277.0,0.24061549],[87280.0,0.80511489],[87289.0,0.10826],[87297.0,0.02124]]]
["bitfinex","BTCUSD",1764681264638,[[87292.0,0.22911397],[87291.0,0.01145593],[87290.0,0.02961606],[87288.0,0.01145632],[87287.0,0.22912736]],[[87295.0,0.24056368],[87296.0,0.27115155],[87298.0,0.07544],[87301.0,0.22909499],[87405.0,0.33037455]]]
["bitfinex","BTCUSD",1764681329198,[[87340.0,0.22899015],[87339.0,0.22899216],[87338.0,0.03426952],[87337.0,0.0443599],[87336.0,0.22900044]],[[87341.0,0.001],[87342.0,0.24043465],[87343.0,0.24043149],[87344.0,4.837e-05],[87345.0,0.22897707]]]
["bitfinex","BTCUSD",1764681363627,[[87369.0,1.27351354],[87368.0,0.22891676],[87367.0,0.01144596],[87365.0,0.0915248],[87364.0,0.24037184]],[[87370.0,1e-08],[87380.0,0.0004],[87390.0,0.0004],[87400.0,0.0004],[87415.0,0.01143968]]]
["bitfinex","BTCUSD",1764681394959,[[87461.0,6.581e-05],[87454.0,0.24012375],[87451.0,0.01143497],[87445.0,0.03235],[87444.0,0.06252299]],[[87462.0,0.36887068],[87467.0,0.01143288],[87469.0,0.06505],[87470.0,0.44008522],[87509.0,0.03045617]]]
["bitfinex","BTCUSD",1764681431567,[[87499.0,0.39150703],[87498.0,0.22857615],[87497.0,0.05236872],[87496.0,0.22857928],[87495.0,0.25797966]],[[87500.0,0.00158758],[87510.0,0.0004],[87513.0,0.01691],[87517.0,0.01142635],[87518.0,0.22852626]]]
["bitfinex","BTCUSD",1764681469421,[[87492.0,2.73112507],[87490.0,0.24002742],[87489.0,0.24002984],[87488.0,0.01143013],[87485.0,0.09745977]],[[87493.0,0.0004189],[87500.0,0.0004],[87510.0,0.0004],[87520.0,0.0004],[87530.0,0.0004]]]
["bitfinex","BTCUSD",1764681502947,[[87487.0,0.05195976],[87485.0,0.01143053],[87484.0,0.01143066],[87483.0,0.25775576],[87482.0,0.02955092]],[[87492.0,0.01142961],[87493.0,0.22859023],[87494.0,0.01142935],[87497.0,0.01142896],[87501.0,0.22881992]]]
["bitfinex","BTCUSD",1764681533329,[[87463.0,0.09652],[87462.0,0.00106581],[87461.0,0.04228366],[87460.0,0.01143379],[87456.0,0.03085]],[[87474.0,0.01143196],[87475.0,0.323],[87476.0,0.24006754],[87479.0,0.01143131],[87500.0,0.10152479]]]
["bitfinex","BTCUSD",1764681593271,[[87454.0,0.02281976],[87453.0,0.02919],[87450.0,0.24013476],[87449.0,0.01143523],[87448.0,0.2287052]],[[87456.0,0.01143432],[87457.0,0.01143419],[87459.0,0.01143392]]]
["bitfinex","BTCUSD",1764681610908,[[87504.0,0.22856075],[87503.0,0.01142817],[87502.0,0.01142831],[87501.0,0.22856866],[87500.0,0.06252299]],[[87507.0,0.01142765],[87508.0,0.33150433],[87509.0,0.01179226],[87510.0,0.23997496],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1764681676070,[[87537.0,0.01142374],[87536.0,0.23990032],[87535.0,0.02465],[87533.0,0.23990942],[87510.0,0.69519442]],[[87542.0,0.01142308],[87543.0,0.01142295],[87544.0,0.01142282],[87547.0,0.01142243],[87548.0,0.22844847]]]
["bitfinex","BTCUSD",1764681702493,[[87534.0,0.001],[87531.0,0.04264],[87529.0,0.01142478],[87528.0,0.22849657],[87526.0,0.27675149]],[[87535.0,0.2399065],[87536.0,0.01142387],[87537.0,0.23990055],[87538.0,0.01142361],[87539.0,0.23989419]]]
["bitfinex","BTCUSD",1764681759684,[[87493.0,0.22858892],[87492.0,0.01142961],[87491.0,0.24002273],[87490.0,0.02281976]],[[87498.0,0.24000579],[87499.0,0.0114287],[87500.0,0.42857195],[87501.0,0.01142844],[87503.0,0.33163247]]]
["bitfinex","BTCUSD",1764681781280,[[87467.0,0.00451213],[87451.0,0.02361],[87448.0,0.01812],[87445.0,0.04717],[87440.0,0.0004]],[[87468.0,0.32017985],[87469.0,0.22865243],[87470.0,0.24008251],[87472.0,0.01143222],[87473.0,0.24007478]]]
["bitfinex","BTCUSD",1764681812975,[[87499.0,0.26022404],[87498.0,0.22857424],[87497.0,0.01142896],[87496.0,0.22857954],[87495.0,0.03358922]],[[87500.0,0.00011496],[87511.0,0.0915248],[87514.0,0.01142674],[87516.0,0.02954648],[87518.0,0.2285247]]]
["bitfinex","BTCUSD",1764681874375,[[87471.0,0.01143236],[87470.0,0.02224],[87467.0,0.33489847],[87464.0,0.01143327],[87462.0,0.01154838]],[[87476.0,0.0114317],[87479.0,0.22862629],[87480.0,0.22862368],[87481.0,0.01143105],[87483.0,0.24004905]]]
["bitfinex","BTCUSD",1764681894565,[[87482.0,0.24004879],[87481.0,0.03270105],[87480.0,0.02127],[87479.0,0.24005238],[87478.0,0.29510865]],[[87485.0,0.22861065],[87486.0,0.2400405],[87489.0,0.24003019],[87491.0,0.0915248],[87492.0,0.01142961]]]
["bitfinex","BTCUSD",1764681972392,[[87502.0,0.00038292],[87494.0,0.06252299],[87493.0,0.02148],[87492.0,0.28048116],[87491.0,0.2285947]],[[87503.0,0.22856359],[87504.0,0.22856325],[87505.0,0.01142791],[87506.0,0.01142778],[87507.0,0.26288327]]]
["bitfinex","BTCUSD",1764681989575,[[87483.0,0.05013],[87482.0,0.24004842],[87481.0,0.01143105],[87480.0,0.24005337],[87478.0,0.28051896]],[[87486.0,0.0114304],[87489.0,0.24003135],[87490.0,0.21142987],[87493.0,0.33456682],[87520.0,0.34456681]]]
["bitfinex","BTCUSD",1764682042446,[[87488.0,0.00111496],[87482.0,0.02086],[87479.0,0.05578],[87477.0,0.02086],[87455.0,0.03435401]],[[87489.0,0.32012496],[87490.0,0.22859755],[87491.0,0.01142974],[87492.0,0.22859976],[87493.0,0.01142948]]]
["bitfinex","BTCUSD",1764682080706,[[87503.0,0.01938],[87499.0,0.01938],[87495.0,0.22858429],[87494.0,0.01142935],[87488.0,0.03081013]],[[87505.0,0.2285584],[87508.0,2.01142752],[87509.0,0.10295219],[87510.0,0.22950726],[87511.0,0.03435802]]]
["bitfinex","BTCUSD",1764682100525,[[87490.0,0.2285973],[87489.0,0.07301496],[87488.0,0.24003236],[87487.0,0.01143026],[87467.0,0.34298307]],[[87492.0,0.24002225],[87493.0,0.2400217],[87494.0,0.01142935],[87495.0,0.3315404],[87498.0,0.24000573]]]
["bitfinex","BTCUSD",1764682150185,[[87488.0,0.02652496],[87487.0,0.01984],[87486.0,0.24003808],[87485.0,0.01143053],[87484.0,0.07314066]],[[87490.0,0.22859982],[87491.0,0.01142974],[87497.0,0.01142896],[87500.0,0.42857306],[87501.0,0.01142844]]]
["bitfinex","BTCUSD",1764682201252,[[87440.0,0.0004],[87416.0,0.02035],[87415.0,0.0395],[87411.0,0.02035],[87410.0,0.01184033]],[[87441.0,0.22872565],[87442.0,0.22872303],[87443.0,0.01143602],[87446.0,0.01143562],[87447.0,0.01808]]]
["bitfinex","BTCUSD",1764682234838,[[87458.0,0.00125015],[87454.0,0.01143458],[87453.0,0.24024298],[87452.0,0.26100654],[87345.0,0.20414028]],[[87459.0,0.32020338],[87460.0,0.22867645],[87461.0,0.01143366],[87462.0,0.24010928],[87465.0,0.24009682]]]
["bitfinex","BTCUSD",1764682264797,[[87485.0,0.02224],[87480.0,0.27082275],[87478.0,0.04032]],[[87487.0,0.22860638],[87488.0,0.24003535],[87489.0,0.2400358],[87491.0,0.01142974],[87492.0,0.01142961]]]
["bitfinex","BTCUSD",1764682318489,[[87473.0,0.31445198],[87472.0,0.22864394],[87471.0,0.24007956],[87470.0,0.01143249],[87469.0,0.01143262]],[[87474.0,5.69e-05],[87481.0,0.24005235],[87482.0,0.01143092],[87483.0,0.01143079],[87484.0,0.24004644]]]
["bitfinex","BTCUSD",1764682353684,[[87487.0,0.01813],[87484.0,0.01143066],[87483.0,0.01143079],[87482.0,0.30005899],[87481.0,0.01143105]],[[87488.0,0.22860277],[87489.0,0.22860016],[87490.0,0.01142987],[87491.0,0.2285971],[87493.0,0.01142948]]]
["bitfinex","BTCUSD",1764682417295,[[87513.0,0.31000747],[87512.0,0.011427],[87511.0,0.23996894],[87510.0,0.01142726],[87506.0,0.01952]],[[87514.0,0.001],[87516.0,0.01142648],[87517.0,0.01167625],[87519.0,0.323],[87527.0,0.2285029]]]
["bitfinex","BTCUSD",1764682456024,[[87509.0,0.05612],[87505.0,0.01808],[87504.0,0.01142804],[87502.0,0.01142831],[87492.0,0.01986]],[[87512.0,0.22854036],[87513.0,0.01142687],[87514.0,0.22853632],[87516.0,0.01142648],[87517.0,0.0022499]]]
["bitfinex","BTCUSD",1764682477011,[[87509.0,0.02628],[87508.0,0.22855039],[87507.0,0.01142765],[87506.0,0.26792438],[87505.0,0.02971791]],[[87510.0,0.0915248],[87512.0,0.011427],[87513.0,0.22853836],[87515.0,0.01142661],[87517.0,0.22877787]]]
["bitfinex","BTCUSD",1764682534550,[[87491.0,0.06038488],[87490.0,0.22859741],[87489.0,0.03024],[87488.0,0.01143013],[87487.0,0.01143026]],[[87492.0,0.002],[87496.0,0.01142909],[87497.0,0.22857986],[87502.0,0.01142831],[87503.0,0.22856562]]]
["bitfinex","BTCUSD",1764682574790,[[87529.0,0.32132569],[87528.0,0.22849771],[87527.0,0.01142504],[87526.0,0.01142517],[87525.0,0.23992372]],[[87530.0,0.00011479],[87533.0,0.00024984],[87540.0,0.14624697],[87543.0,0.22845996],[87544.0,0.10294762]]]
["bitfinex","BTCUSD",1764682632225,[[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.01142047],[87559.0,0.01142087],[87558.0,0.2284189]],[[87570.0,0.0915248],[87571.0,0.0114193],[87572.0,0.24056456],[87574.0,0.01141891],[87585.0,0.01218]]]
["bitfinex","BTCUSD",1764682640256,[[87555.0,0.00189362],[87536.0,0.01142387],[87534.0,0.01142413],[87531.0,0.23991431],[87529.0,0.01142478]],[[87556.0,2.418342],[87557.0,0.22842291],[87558.0,0.23984405],[87559.0,0.23983872],[87560.0,0.23984379]]]
["bitfinex","BTCUSD",1764682681222,[[87582.0,0.00011474],[87564.0,0.23982454],[87561.0,0.0114206],[87559.0,0.01142087],[87557.0,0.01816]],[[87583.0,2.57422681],[87584.0,0.22835278],[87585.0,0.01141748],[87586.0,0.22834957],[87588.0,0.23976041]]]
["bitfinex","BTCUSD",1764682739878,[[87583.0,0.00024961],[87582.0,0.00011474],[87571.0,0.0301893],[87570.0,0.22838743],[87569.0,0.01141956]],[[87584.0,0.55647132],[87585.0,0.22835218],[87586.0,0.01141734],[87587.0,0.01141721],[87588.0,0.22834255]]]
["bitfinex","BTCUSD",1764682787640,[[87623.0,0.37627332],[87622.0,0.24586263],[87621.0,0.01141278],[87620.0,0.25728104],[87618.0,0.01141317]],[[87624.0,0.00150912],[87643.0,0.23960874],[87645.0,0.31972011],[87646.0,0.01140953],[87647.0,0.23959977]]]
["bitfinex","BTCUSD",1764682794591,[[87623.0,0.70327332],[87622.0,0.24586263],[87621.0,0.01141278],[87620.0,0.25728104],[87618.0,0.01141317]],[[87624.0,0.00150912],[87653.0,0.01816],[87654.0,0.01140849],[87656.0,0.01140823],[87657.0,0.0114081]]]
["bitfinex","BTCUSD",1764682848853,[[87652.0,0.01653],[87650.0,0.01140901]],[[87653.0,0.0915248],[87654.0,0.01812],[87658.0,0.01140797],[87659.0,0.22816171],[87663.0,0.01140732]]]
["bitfinex","BTCUSD",1764682889998,[[87636.0,0.37457946],[87635.0,0.22821915],[87634.0,0.23962998],[87633.0,0.01141122],[87631.0,0.02838148]],[[87637.0,0.00051983],[87654.0,0.0915248],[87655.0,0.01812],[87659.0,0.01140784],[87660.0,0.23956315]]]
["bitfinex","BTCUSD",1764682941878,[[87621.0,0.01619],[87620.0,0.01141291],[87619.0,0.01141304],[87618.0,0.23967552],[87617.0,0.04428331]],[[87624.0,0.26253248],[87625.0,0.0915248],[87628.0,0.01812],[88780.0,0.04651785],[89872.0,0.001]]]
["bitfinex","BTCUSD",1764682978934,[[87589.0,0.0003824],[87582.0,0.0156],[87580.0,0.24018056],[87578.0,0.23978544],[87576.0,0.2283715]],[[87590.0,0.25120856],[87591.0,0.22833396],[87592.0,0.23974974],[87593.0,0.01141643],[87594.0,0.0114163]]]
["bitfinex","BTCUSD",1764683001488,[[87620.0,0.03389],[87615.0,0.04012357],[87614.0,0.23968532],[87607.0,0.01448],[87452.0,0.749]],[[87621.0,2.0],[87623.0,0.23966329],[87624.0,0.01141239],[87625.0,0.22824766],[87631.0,0.22823024]]]
["bitfinex","BTCUSD",1764683040758,[[87615.0,0.01141357],[87614.0,0.0114137],[87612.0,0.01141396],[87610.0,0.06268],[87608.0,0.02282896]],[[87625.0,0.01141226],[87627.0,2.0],[87628.0,0.01141187],[87629.0,0.05236374],[87632.0,0.01166076]]]
["bitfinex","BTCUSD",1764683102088,[[87603.0,0.01798],[87600.0,0.23972578],[87599.0,0.2535641],[87597.0,0.2657927],[87591.0,0.22833261]],[[87604.0,0.22830267],[87605.0,0.22829827],[87606.0,0.01141474],[87607.0,0.22829367],[87609.0,0.01141435]]]
["bitfinex","BTCUSD",1764683164497,[[87669.0,0.28848081],[87667.0,0.23954165],[87666.0,0.22813584],[87665.0,0.01140706],[87664.0,0.22814194]],[[87670.0,0.00129877],[87684.0,0.33102124],[87685.0,0.22809063],[87687.0,0.01140419],[87747.0,0.3954]]]
["bitfinex","BTCUSD",1764683193263,[[87668.0,0.01747],[87666.0,0.0251],[87665.0,0.01808],[87664.0,0.22814158],[87663.0,0.01140732]],[[87669.0,0.22813081],[87670.0,0.22824513],[87671.0,0.01140628],[87672.0,0.01140615],[87673.0,0.22812276]]]
["bitfinex","BTCUSD",1764683221017,[[87647.0,0.001],[87630.0,0.01808],[87628.0,0.01329],[87626.0,0.23965256],[87625.0,0.01141226]],[[87648.0,2.27569113],[87649.0,0.22818286],[87650.0,0.23958927],[87651.0,0.10293368],[87652.0,0.23958438]]]
["bitfinex","BTCUSD",1764683278141,[[87642.0,0.22819891],[87641.0,0.25477162],[87640.0,0.03524031],[87639.0,0.0126524],[87638.0,0.23961997]],[[87645.0,0.22819433],[87647.0,0.0114094],[87649.0,0.22818347],[87650.0,0.03428101],[87651.0,0.01140888]]]
["bitfinex","BTCUSD",1764683307540,[[87647.0,0.26735807],[87646.0,0.22818916],[87645.0,0.02948966],[87644.0,0.01140979],[87643.0,0.23960606]],[[87648.0,0.00024934],[87662.0,0.01140745],[87663.0,0.22814859],[87664.0,0.01140719],[87666.0,0.33440693]]]
["bitfinex","BTCUSD",1764683336916,[[87666.0,0.03887],[87661.0,0.0114],[87660.0,0.23956166],[87659.0,0.23956444],[87658.0,0.01140797]],[[87667.0,0.22825066],[87668.0,0.31965934],[87669.0,0.01140654],[87671.0,0.23953336],[87673.0,0.01140602]]]
["bitfinex","BTCUSD",1764683394065,[[87664.0,0.01623],[87662.0,0.02345],[87661.0,0.01140758],[87660.0,0.25205033],[87659.0,0.23956362]],[[87665.0,0.2395505],[87666.0,0.23955036],[87669.0,0.23953958],[87670.0,0.0915248],[87672.0,0.01140615]]]
["bitfinex","BTCUSD",1764683416713,[[87689.0,0.24448877],[87688.0,0.22807964],[87687.0,0.02948419],[87686.0,0.23949067],[87683.0,0.23949759]],[[87690.0,0.00133325],[87694.0,0.01140328],[87696.0,0.01140302],[87698.0,0.01140276],[87700.0,0.0116025]]]
["bitfinex","BTCUSD",1764683491540,[[87710.0,0.0151],[87709.0,0.03637133],[87708.0,0.2394284],[87707.0,0.02948159],[87703.0,0.01221]],[[87713.0,0.228017],[87714.0,0.01140068],[87715.0,0.01140055],[87716.0,0.23940908],[87718.0,0.01140016]]]
["bitfinex","BTCUSD",1764683507275,[[87639.0,0.02326044],[87638.0,0.22820958],[87637.0,0.0114107],[87635.0,0.01141096],[87557.0,0.20414028]],[[87646.0,0.001],[87647.0,0.22819044],[87648.0,0.24752534],[87650.0,0.0915248],[87651.0,0.01140888]]]
["bitfinex","BTCUSD",1764683565861,[[87870.0,0.01832],[87865.0,0.01138109],[87862.0,0.01138148],[87860.0,0.01138174],[87858.0,0.06252299]],[[87879.0,0.02477],[87883.0,0.01137876],[87884.0,0.23895391],[87886.0,0.22756795],[87887.0,0.02303824]]]
["bitfinex","BTCUSD",1764683597343,[[87823.0,0.00038389],[87820.0,0.01138692],[87816.0,0.01138744],[87813.0,0.01138783],[87795.0,0.45560442]],[[87824.0,0.03806],[87826.0,0.02314614],[87828.0,0.33062874],[87830.0,0.22771383],[87831.0,0.0113855]]]
["bitfinex","BTCUSD",1764683629729,[[87740.0,0.01139731],[87737.0,0.23935102],[87734.0,0.01139808],[87733.0,0.00524768],[87731.0,0.01139847]],[[87743.0,0.03538157],[87747.0,0.0236764],[87751.0,0.0182],[87752.0,0.01139575],[87769.0,0.01228]]]
["bitfinex","BTCUSD",1764683661194,[[87813.0,0.22775671],[87812.0,0.0182],[87811.0,0.23914874],[87810.0,0.22776449],[87791.0,0.0915248]],[[87814.0,0.00299757],[87824.0,0.0119],[87829.0,0.01228],[87834.0,0.03466511],[87837.0,0.01138472]]]
["bitfinex","BTCUSD",1764683701977,[[87813.0,0.22775671],[87812.0,0.22775866],[87811.0,0.01138809],[87808.0,0.01138848],[87807.0,0.22776967]],[[87814.0,0.0028253],[87827.0,0.01157],[87830.0,0.02456472],[87835.0,0.22769973],[87836.0,0.23908686]]]
["bitfinex","BTCUSD",1764683733682,[[87836.0,0.22869707],[87835.0,0.22769966],[87834.0,0.01138511],[87833.0,0.23909008],[87831.0,0.2277082]],[[87837.0,0.00038204],[87839.0,0.01247],[87841.0,0.0113842],[87842.0,0.22768155],[87843.0,0.01138394]]]
["bitfinex","BTCUSD",1764683764885,[[87878.0,0.26861631],[87877.0,0.22759083],[87876.0,0.23897309],[87874.0,0.01137993],[87873.0,0.23898086]],[[87879.0,0.00140413],[87890.0,4.113e-05],[87892.0,0.01184],[87894.0,0.01137734],[87895.0,0.06137721]]]
["bitfinex","BTCUSD",1764683826808,[[87886.0,0.001],[87884.0,0.01137863],[87883.0,0.23895317],[87881.0,0.01137902],[87880.0,0.22758154]],[[87887.0,0.08873833],[87890.0,0.01137785],[87891.0,0.25521612],[87910.0,0.03070344],[87923.0,0.15253168]]]
["bitfinex","BTCUSD",1764683845792,[[87896.0,0.01812],[87889.0,0.01137798],[87888.0,0.2389395],[87887.0,0.22756439],[87880.0,0.06252299]],[[87897.0,0.08258263],[87898.0,0.22753646],[87899.0,0.2389123],[87900.0,0.74416935],[87901.0,0.22756991]]]
["bitfinex","BTCUSD",1764683909191,[[87929.0,0.26940824],[87928.0,0.22745879],[87927.0,0.2388294],[87924.0,0.01137345],[87923.0,0.2388439]],[[87930.0,0.01151317],[87939.0,0.01137151],[87941.0,0.238799],[87943.0,0.22742203],[87944.0,0.04445087]]]
["bitfinex","BTCUSD",1764683934824,[[87949.0,4.831e-05],[87947.0,0.22740906],[87944.0,0.01137087],[87943.0,0.23879077],[87942.0,0.03411339]],[[87950.0,0.45997]]]
["bitfinex","BTCUSD",1764683952367,[[87962.0,0.25124291],[87960.0,0.23874333],[87959.0,0.23874689],[87958.0,0.01136906],[87946.0,0.45481761]],[[87963.0,0.0125626],[87975.0,0.03211],[87980.0,0.22732656],[87981.0,0.06917609],[87982.0,0.01136596]]]
["bitfinex","BTCUSD",1764684006951,[[87820.0,0.0004],[87810.0,0.0004],[87792.0,0.01824],[87790.0,0.01179081],[87787.0,0.0113912]],[[87821.0,0.31313095],[87822.0,0.06252299],[87823.0,0.01138653],[87826.0,0.23911001],[87829.0,0.01138576]]]
["bitfinex","BTCUSD",1764684038529,[[87800.0,0.0005145],[87790.0,0.0004],[87770.0,0.0004],[87766.0,0.04817],[87765.0,0.01139406]],[[87801.0,2.99709239],[87802.0,0.22778524],[87803.0,0.01138913],[87805.0,0.0306294],[87806.0,0.23916431]]]
["bitfinex","BTCUSD",1764684091961,[[87784.0,0.33793342],[87783.0,0.22794911],[87782.0,0.01139185],[87781.0,0.22783898],[87779.0,0.01139224]],[[87785.0,0.02],[87811.0,0.23915059],[87814.0,0.0113877],[87815.0,0.03759757],[87817.0,0.323]]]
["bitfinex","BTCUSD",1764684106512,[[87820.0,0.22773835],[87819.0,0.28027452],[87818.0,0.01138718],[87815.0,0.28805749],[87813.0,0.01138783]],[[87823.0,0.2391173],[87824.0,0.2277333],[87825.0,0.2391141],[87832.0,0.22770767],[87859.0,0.04086602]]]
["bitfinex","BTCUSD",1764684141677,[[87803.0,0.00036339],[87771.0,0.22786313],[87770.0,0.02246],[87769.0,0.02135],[87765.0,0.01139406]],[[87804.0,2.79727293],[87805.0,0.22777746],[87806.0,0.23916362],[87809.0,0.23915706],[87818.0,0.52084357]]]
["bitfinex","BTCUSD",1764684197722,[[87774.0,0.2278579],[87773.0,0.23925352],[87772.0,0.23925574],[87771.0,0.01409],[87770.0,0.2392617]],[[87776.0,0.07968989],[87781.0,0.03368094],[87787.0,0.0542312],[87790.0,0.0910807],[87791.0,0.05005068]]]
["bitfinex","BTCUSD",1764684240660,[[87791.0,0.02679485],[87787.0,0.0342632],[87786.0,0.05177133],[87784.0,0.01139159],[87480.0,90.0]],[[87792.0,0.22781119],[87793.0,0.2278096],[87794.0,0.23919861],[87795.0,0.01139017],[87796.0,0.01139004]]]
["bitfinex","BTCUSD",1764684243566,[[87793.0,0.01812],[87792.0,0.02668],[87791.0,0.04049485],[87789.0,0.022872],[87782.0,0.03048185]],[[87794.0,0.227806],[87795.0,0.2278037],[87796.0,0.01139004],[87797.0,0.01138991],[87798.0,0.01138978]]]
["bitfinex","BTCUSD",1764684296650,[[87850.0,1.07050665],[87849.0,0.24402337],[87848.0,0.23904859],[87847.0,0.01138342],[87845.0,0.22767374]],[[87851.0,4.93e-06],[87880.0,0.0002],[87890.0,0.01157785],[87892.0,0.01137759],[87899.0,0.01824]]]
["bitfinex","BTCUSD",1764684337002,[[87939.0,0.0213],[87930.0,0.52361151],[87918.0,0.34122426],[87901.0,0.4],[87854.0,0.11490648]],[[87940.0,0.00244453],[87941.0,0.22742742],[87942.0,0.01137113],[87943.0,0.2274214],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1764684384568,[[87914.0,0.02202323],[87907.0,0.03055],[87906.0,0.0182],[87899.0,0.01137669],[87896.0,0.01137708]],[[87915.0,0.29350546],[87917.0,0.01137436],[87918.0,0.22748589],[87920.0,0.01137397],[87923.0,0.01137358]]]
["bitfinex","BTCUSD",1764684417559,[[87940.0,0.22742779],[87935.0,0.01137203],[87934.0,0.2274433],[87933.0,0.12573]],[[87963.0,0.00712267]]]
["bitfinex","BTCUSD",1764684440796,[[87989.0,0.37205801],[87988.0,0.22730258],[87987.0,0.23867155],[87984.0,0.23867803],[87981.0,0.01136609]],[[87990.0,0.00087798],[87997.0,0.06252299],[87998.0,0.0001],[87999.0,0.323],[88000.0,35.071211]]]
["bitfinex","BTCUSD",1764684489570,[[88099.0,0.00011488],[88091.0,0.02270379],[88090.0,0.4]],[[88111.0,0.01705985],[88112.0,0.5],[88114.0,0.23832994],[88116.0,0.01134867],[88118.0,0.01134841]]]
["bitfinex","BTCUSD",1764684511143,[[88203.0,0.05917451]],[[88268.0,0.22658431]]]
["bitfinex","BTCUSD",1764684545115,[[88188.0,0.01898473],[88185.0,0.12004959],[88183.0,0.00211314],[88174.0,0.01134121],[88173.0,0.01134134]],[[88201.0,0.01133773],[88202.0,0.23809054],[88204.0,0.01133735],[88206.0,0.01133709],[88218.0,0.06252299]]]
["bitfinex","BTCUSD",1764684573655,[[88237.0,0.02287122],[88236.0,0.05951],[88223.0,0.09809],[88213.0,0.01133619],[88212.0,0.01133632]],[[88239.0,0.23799117],[88242.0,0.01133247],[88244.0,0.01133221],[88246.0,0.01133195],[88252.0,0.00024678]]]
["bitfinex","BTCUSD",1764684587252,[[88215.0,0.02287122],[88206.0,0.00111534],[88203.0,0.02267496],[88202.0,0.09609],[88199.0,0.00211261]],[[88217.0,0.22671586],[88218.0,0.23804941],[88219.0,0.01133542],[88222.0,0.01133504],[88224.0,0.01133478]]]
["bitfinex","BTCUSD",1764684629974,[[88143.0,0.20191185],[88142.0,0.04142],[88141.0,0.23825399],[88140.0,0.01836],[88138.0,0.01134584]],[[88144.0,0.00011441],[88159.0,0.02452408],[88161.0,0.01134288],[88163.0,0.01134262]]]
["bitfinex","BTCUSD",1764684669245,[[88163.0,0.04099],[88159.0,0.02287122],[88156.0,0.09515],[88140.0,0.50721868],[88139.0,0.22691299]],[[88165.0,0.22684738],[88166.0,0.01134224],[88167.0,0.01134211],[88170.0,0.23817662],[88173.0,0.01134134]]]
["bitfinex","BTCUSD",1764684685051,[[88178.0,0.02287122],[88169.0,0.09515],[88165.0,0.04061],[88164.0,0.22684927],[88163.0,0.01134262]],[[88180.0,0.2268088],[88181.0,0.22680663],[88182.0,0.01134018],[88184.0,0.22679851],[88185.0,0.2381383]]]
["bitfinex","BTCUSD",1764684722382,[[88247.0,0.02287122],[88241.0,0.0634],[88235.0,0.11611],[88234.0,0.04061],[88233.0,0.22667113]],[[88249.0,0.23796306],[88251.0,0.01133131],[88253.0,0.01133105],[88254.0,0.01318094],[88255.0,0.2266165]]]
["bitfinex","BTCUSD",1764684767506,[[88338.0,0.21950122],[88335.0,0.01132054],[88334.0,0.0182],[88333.0,0.22641385],[88332.0,0.01132092]],[[88339.0,0.00011448],[88340.0,0.22659846],[88341.0,0.01131977],[88343.0,0.01131951],[88344.0,0.22638839]]]
["bitfinex","BTCUSD",1764684818602,[[88298.0,0.04083],[88289.0,0.01132643],[88288.0,0.2265288],[88287.0,0.01132669],[88286.0,0.13594]],[[88321.0,0.22644671],[88341.0,0.93345252],[88342.0,0.24455302],[88344.0,0.22638847]]]
["bitfinex","BTCUSD",1764684822163,[[88313.0,0.02948336],[88312.0,0.23779233],[88311.0,0.01132361],[88309.0,0.22647682],[88308.0,0.011324]],[[88321.0,0.22644671],[88323.0,0.23776365],[88326.0,0.23775715],[88327.0,0.27461446],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1764684866979,[[88346.0,1.14761385],[88345.0,0.22638287],[88344.0,0.01131938],[88343.0,0.01131951],[88342.0,0.01131964]],[[88347.0,0.00024639],[88374.0,0.01131554],[88377.0,0.23762058],[88405.0,0.39124813],[88433.0,0.2485]]]
["bitfinex","BTCUSD",1764684910935,[[88371.0,0.01131592],[88369.0,0.00038146],[88368.0,0.02567],[88365.0,0.01131669],[88359.0,0.2263491]],[[88380.0,0.02863],[88389.0,0.07956175],[88390.0,0.50407311],[88397.0,0.01828],[88412.0,0.323]]]
["bitfinex","BTCUSD",1764684941444,[[88453.0,0.00011426],[88440.0,0.23744803],[88438.0,0.01130735],[88436.0,0.237459],[88433.0,0.01130799]],[[88454.0,0.19435436],[88455.0,0.22610498],[88456.0,0.01130505],[88459.0,0.23739958],[88460.0,0.22609222]]]
["bitfinex","BTCUSD",1764684953266,[[88505.0,0.19379122],[88504.0,0.22597787],[88503.0,0.04938905],[88502.0,0.23728216],[88501.0,0.23728098]],[[88506.0,0.00038132],[88529.0,0.01129573],[88530.0,0.22591449],[88532.0,0.01129535],[88535.0,0.01129496]]]
["bitfinex","BTCUSD",1764685018330,[[88571.0,0.01924],[88564.0,0.01129126],[88562.0,0.22583011],[88551.0,0.03584],[88550.0,0.08235]],[[88572.0,0.00152592],[88573.0,0.2258036],[88574.0,0.23709123],[88577.0,0.23708213],[88578.0,0.01128948]]]
["bitfinex","BTCUSD",1764685031719,[[88596.0,0.81115504],[88594.0,0.23703631],[88593.0,0.01128757],[88592.0,0.23775387],[88590.0,0.28355641]],[[88597.0,0.0003807],[88615.0,0.01128477],[88617.0,0.23810475],[88619.0,0.04661],[88620.0,0.50245628]]]
["bitfinex","BTCUSD",1764685089122,[[88547.0,0.06671122],[88543.0,0.01129394],[88529.0,0.08535],[88524.0,0.09928221],[88466.0,0.32306396]],[[88553.0,0.01129267],[88589.0,0.06252299],[88590.0,0.323],[88591.0,0.27074285],[88594.0,0.04987]]]
["bitfinex","BTCUSD",1764685113668,[[88527.0,0.20130122],[88526.0,0.225922],[88525.0,0.23721849],[88524.0,0.23722243],[88522.0,0.01129662]],[[88528.0,0.000114],[88545.0,0.01129369],[88547.0,0.22587112],[88548.0,0.0112933],[88549.0,0.01129318]]]
["bitfinex","BTCUSD",1764685122109,[[88501.0,0.53480122],[88500.0,0.22598785],[88499.0,0.25544797],[88498.0,0.22598841],[88497.0,0.22598841]],[[88502.0,0.00011396]]]
["bitfinex","BTCUSD",1764685178389,[[88501.0,0.81126736],[88499.0,0.23728974],[88496.0,0.2372971],[88495.0,0.26317091],[88490.0,0.50355739]],[[88519.0,0.22594078],[88520.0,0.01129688],[88521.0,0.22593719],[88523.0,0.01129649],[88525.0,0.01129624]]]
["bitfinex","BTCUSD",1764685207821,[[88516.0,0.22594584],[88515.0,0.01129752],[88514.0,0.01129764],[88513.0,0.2259555],[88512.0,0.0294579]],[[88519.0,0.22594211],[88520.0,0.2372351],[88523.0,0.01129649],[88524.0,0.10879637],[88525.0,0.22592998]]]
["bitfinex","BTCUSD",1764685244536,[[88460.0,0.00070739],[88452.0,0.01130556],[88451.0,0.01130569],[88450.0,0.22611458],[88448.0,0.01130607]],[[88461.0,0.06314],[88462.0,0.22608653],[88463.0,0.23738896],[88466.0,0.23737977],[88467.0,0.56038006]]]
["bitfinex","BTCUSD",1764685283827,[[88434.0,0.24902932],[88433.0,0.01130799],[88432.0,0.23747054],[88431.0,0.01130825],[88429.0,0.24428927]],[[88436.0,0.23746176],[88437.0,0.04988],[88438.0,0.23745526],[88440.0,0.2374494],[88442.0,0.09455]]]
["bitfinex","BTCUSD",1764685298982,[[88471.0,0.22606256],[88470.0,0.01130326],[88469.0,0.25549088],[88468.0,0.01130352],[88465.0,0.0113039]],[[88472.0,0.05529],[88474.0,0.23736041],[88475.0,0.01130262],[88477.0,0.23734981],[88478.0,0.14785817]]]
["bitfinex","BTCUSD",1764685333153,[[88406.0,0.22634161],[88405.0,0.25566206],[88404.0,0.23754055],[88399.0,0.09291],[88309.0,0.26148529]],[[88408.0,0.01133378],[88417.0,0.23751167],[88419.0,0.01130978],[88421.0,0.0993],[88422.0,0.2864779]]]
["bitfinex","BTCUSD",1764685381375,[[88491.0,2.0],[88482.0,0.01808],[88481.0,0.00590562]],[[88536.0,0.00033311],[88550.0,0.0002],[88552.0,0.02429093]]]
["bitfinex","BTCUSD",1764685395315,[[88625.0,0.001],[88619.0,0.25504779],[88610.0,0.22570809],[88597.0,0.33860971],[88511.0,0.13859521]],[[88626.0,0.22566741],[88628.0,0.01128311],[88631.0,0.22565473],[88635.0,0.00019622],[88637.0,0.05805197]]]
["bitfinex","BTCUSD",1764685423059,[[88600.0,0.22573248],[88599.0,0.0112868],[88598.0,0.23702087],[88591.0,0.22575512],[88572.0,0.09864006]],[[88603.0,0.22572835],[88604.0,0.01128617],[88605.0,0.38010943],[88606.0,0.23700463],[88607.0,0.02932579]]]
["bitfinex","BTCUSD",1764685478365,[[88630.0,0.2256553],[88629.0,0.22565974],[88622.0,0.2256772],[88619.0,0.01804],[88612.0,0.323]],[[88633.0,0.22564975],[88634.0,0.01128235],[88635.0,0.01128222],[88637.0,0.05890197],[88638.0,0.23692111]]]
["bitfinex","BTCUSD",1764685527734,[[88679.0,0.003],[88677.0,0.23681361],[88675.0,0.22554203],[88674.0,0.01127726],[88668.0,0.018]],[[88680.0,0.0002],[88682.0,0.01127624],[88685.0,0.01127586],[88686.0,0.2255159],[88689.0,0.04727]]]
["bitfinex","BTCUSD",1764685557269,[[88689.0,2.9675071],[88688.0,0.22550965],[88687.0,0.23678765],[88684.0,0.23679402],[88681.0,0.01127637]],[[88690.0,0.00046253],[88710.0,0.0002],[88715.0,0.0001],[88724.0,0.22541833],[88727.0,0.32698164]]]
["bitfinex","BTCUSD",1764685573262,[[88709.0,0.38780626],[88707.0,0.23673294],[88705.0,0.23673881],[88703.0,0.22547032],[88702.0,0.0112737]],[[88715.0,0.0001],[88720.0,0.0002],[88733.0,0.09646],[88744.0,0.01226836],[88773.0,0.45058788]]]
["bitfinex","BTCUSD",1764685618053,[[88799.0,2.70892776],[88798.0,0.22523029],[88797.0,0.23649447],[88795.0,0.05217189],[88794.0,0.22523868]],[[88800.0,0.01250069],[88816.0,0.00822387],[88818.0,0.0035534],[88836.0,0.0001],[88839.0,0.037655]]]
["bitfinex","BTCUSD",1764685635944,[[88791.0,0.0003807],[88761.0,0.03102],[88751.0,0.01126747]],[[88792.0,0.24534914],[88793.0,0.225243],[88794.0,0.23650246],[88795.0,0.23424843],[88796.0,0.01126176]]]
["bitfinex","BTCUSD",1764685655682,[[88823.0,0.01125834]],[[88828.0,0.00716578],[88832.0,0.00024437],[88837.0,0.00832697],[88845.0,0.00232185],[88846.0,0.00948816]]]
["bitfinex","BTCUSD",1764685710805,[[88731.0,0.01816],[88725.0,0.01127078],[88723.0,0.09033]],[[88739.0,0.011269],[88741.0,0.01126874],[88785.0,2.84616321],[88790.0,0.04046197]]]
["bitfinex","BTCUSD",1764685714212,[[88731.0,0.01127001],[88730.0,0.01127014],[88729.0,0.01816],[88727.0,0.01127052],[88707.0,0.00405301]],[[88734.0,0.001],[88736.0,0.00038035],[88741.0,0.2253765],[88744.0,0.01126836],[88746.0,0.22536371]]]
["bitfinex","BTCUSD",1764685773971,[[88689.0,0.00138012],[88687.0,0.0112756],[88686.0,0.01127573],[88684.0,0.23679562],[88681.0,0.23680166]],[[88691.0,0.2255028],[88692.0,0.23677732],[88693.0,0.23677709],[88694.0,0.05923471],[88695.0,0.01127459]]]
["bitfinex","BTCUSD",1764685802183,[[88746.0,0.01804],[88741.0,0.09626],[88740.0,0.02343],[88730.0,0.50093637],[88721.0,0.02254257]],[[88751.0,0.22535015],[88752.0,0.01126735],[88766.0,0.00227864],[88768.0,0.03421]]]
["bitfinex","BTCUSD",1764685829593,[[88550.0,0.22625962]],[[88648.0,0.04046197]]]
["bitfinex","BTCUSD",1764685859744,[[88618.0,0.15942],[88617.0,0.01824],[88616.0,0.04882],[88611.0,0.4],[88610.0,0.3342854]],[[88619.0,0.02783455],[88620.0,0.22568282],[88621.0,0.23696461],[88622.0,0.23696274],[88625.0,0.23695518]]]
["bitfinex","BTCUSD",1764685886685,[[88735.0,0.00011412],[88727.0,0.01127052],[88724.0,0.3342709],[88723.0,0.32527958],[88721.0,0.01127128]],[[88736.0,0.00076498],[88737.0,0.22538638],[88738.0,0.23665319],[88740.0,0.01126887],[88741.0,0.22537602]]]
["bitfinex","BTCUSD",1764685913439,[[88819.0,0.50131],[88814.0,0.01125948],[88790.0,0.5632272],[88760.0,2.81656192],[88690.0,1.69038476]],[[88820.0,0.0002],[88826.0,0.01125796],[88828.0,0.00716578],[88829.0,0.01125758],[88831.0,0.01125733]]]
["bitfinex","BTCUSD",1764685955321,[[88832.0,0.23640048],[88831.0,0.01125733],[88830.0,0.22514803],[88829.0,0.01125758],[88828.0,0.01125771]],[[88836.0,0.23639327],[88838.0,0.23638755],[88839.0,0.01125631],[88840.0,0.23638157],[88845.0,0.22511345]]]
["bitfinex","BTCUSD",1764685969422,[[88768.0,0.0003821],[88765.0,0.22531299],[88763.0,0.2253171],[88761.0,0.22532325],[88760.0,0.01126633]],[[88769.0,0.08948813],[88772.0,0.01126481],[88774.0,0.22529294],[88775.0,0.01126443],[88778.0,0.01126405]]]
["bitfinex","BTCUSD",1764685989497,[[88733.0,0.00237767],[88720.0,0.0004],[88710.0,0.0004],[88703.0,0.01127357],[88700.0,0.03382186]],[[88734.0,0.70412732],[88735.0,0.23666025],[88737.0,0.24362758],[88738.0,0.06824813],[88767.0,0.07714206]]]
["bitfinex","BTCUSD",1764686040588,[[88768.0,0.00011441],[88763.0,0.22531693],[88762.0,0.23658701],[88760.0,0.22532498],[88759.0,0.01126646]],[[88769.0,0.22530387],[88770.0,0.22530242],[88771.0,0.01126494],[88773.0,0.01126468],[88774.0,0.01126455]]]
["bitfinex","BTCUSD",1764686053678,[[88724.0,0.0112709],[88723.0,0.22541932],[88722.0,0.26614309],[88721.0,0.01127128],[88717.0,0.32311448]],[[88727.0,0.22541111],[88728.0,0.01127039],[88729.0,0.01127027],[88730.0,0.22540334],[88731.0,0.01127001]]]
["bitfinex","BTCUSD",1764686080335,[[88790.0,0.01126252],[88769.0,0.33795211]],[[88798.0,0.23649339],[88799.0,0.01126138],[88800.0,0.00252185],[88801.0,0.28248482],[88819.0,0.33776646]]]
["bitfinex","BTCUSD",1764686130934,[[88911.0,0.00038298],[88908.0,0.2249491],[88884.0,0.45002229]],[[88927.0,0.001],[88928.0,0.01124505],[88931.0,0.10142467]]]
["bitfinex","BTCUSD",1764686140796,[[88939.0,0.003],[88938.0,0.62487395],[88937.0,0.23611989],[88936.0,0.22487955],[88935.0,0.01124416]],[[88940.0,16.94831434],[88946.0,0.02226127],[88993.0,0.06824813],[89016.0,0.07749216]]]
["bitfinex","BTCUSD",1764686201277,[[88826.0,0.23641653],[88825.0,0.01125809],[88824.0,0.01125821],[88822.0,0.23642659],[88820.0,0.4]],[[88841.0,0.43149567],[88842.0,0.22511875],[88843.0,0.01125581],[88844.0,0.0182],[88846.0,0.23636438]]]
["bitfinex","BTCUSD",1764686217417,[[88937.0,0.02192],[88936.0,0.22488081],[88935.0,0.23612494],[88934.0,0.22488078],[88933.0,0.22488078]],[[88938.0,0.00038194],[88940.0,16.94731434],[88946.0,0.02226127],[88955.0,0.02342246],[88956.0,9e-05]]]
["bitfinex","BTCUSD",1764686257586,[[88909.0,0.01124745],[88908.0,0.22495145],[88907.0,0.0112477],[88884.0,0.45002377],[88870.0,0.4]],[[88913.0,0.04897],[88914.0,0.22493895],[88915.0,0.2249345],[88918.0,0.01124631],[88919.0,0.01124619]]]
["bitfinex","BTCUSD",1764686283873,[[88795.0,0.22561803],[88791.0,0.22523767]],[[88811.0,0.04834],[88814.0,0.01125948]]]
["bitfinex","BTCUSD",1764686295173,[[88740.0,0.0034],[88739.0,0.22537802],[88738.0,0.01126912]],[[88753.0,0.00011429],[88770.0,0.52325093]]]
["bitfinex","BTCUSD",1764686328074,[[88785.0,0.22526327],[88784.0,0.22526581],[88783.0,0.01126341],[88782.0,0.22527088],[88781.0,0.01126367]],[[88786.0,0.02027461],[88793.0,0.0360225],[88795.0,0.01126189],[88797.0,0.07378463],[88799.0,0.22522964]]]
["bitfinex","BTCUSD",1764686376384,[[88798.0,0.225229],[88794.0,0.23650147],[88793.0,0.22524172],[88772.0,0.45059009],[88771.0,0.40108]],[[88803.0,0.23647948],[88804.0,0.01126075],[88805.0,0.22521364],[88807.0,0.1149],[88808.0,0.04623]]]
["bitfinex","BTCUSD",1764686416292,[[88659.0,0.22558107],[88658.0,0.01127929],[88655.0,0.01127967],[88654.0,0.2255942],[88652.0,0.01128006]],[[88661.0,0.15908],[88662.0,0.06252299],[88663.0,0.22557371],[88664.0,0.22557209],[88666.0,0.01127828]]]
["bitfinex","BTCUSD",1764686453288,[[88650.0,1e-08],[88632.0,0.0112826],[88629.0,0.23694196],[88628.0,0.01128311],[88627.0,0.01128324]],[[88651.0,0.79785637],[88652.0,0.22560122],[88653.0,0.23687861],[88654.0,0.0112798],[88655.0,0.0795278]]]
["bitfinex","BTCUSD",1764686468852,[[88670.0,0.22655543],[88669.0,0.22555797],[88668.0,0.01127802],[88665.0,0.23684642],[88664.0,0.22557054]],[[88671.0,0.01823424],[88676.0,0.23681809],[88678.0,0.01127675],[88681.0,0.2368039],[88682.0,0.01127624]]]
["bitfinex","BTCUSD",1764686503638,[[88587.0,0.00024537],[88583.0,0.22577583],[88582.0,0.01128897],[88581.0,0.0112891],[88579.0,0.23707526]],[[88588.0,0.06252299],[88589.0,0.05],[88600.0,2.29975812],[88634.0,1.12823912],[88736.0,0.32186348]]]
["bitfinex","BTCUSD",1764686543815,[[88560.0,0.00082847],[88551.0,0.01129292],[88550.0,0.23715328],[88547.0,0.2371614],[88544.0,0.01129382]],[[88561.0,0.45775629],[88562.0,0.2258305],[88563.0,0.01129139],[88565.0,0.01129114],[88566.0,0.22582073]]]
["bitfinex","BTCUSD",1764686560167,[[88563.0,0.00381343],[88562.0,0.22582557],[88561.0,0.01129165],[88559.0,0.2258359],[88558.0,0.01129203]],[[88564.0,0.01912],[88577.0,0.14615],[88578.0,0.01128948],[88584.0,0.01128872],[88590.0,0.93384374]]]
["bitfinex","BTCUSD",1764686592402,[[88689.0,3.0171871],[88687.0,0.23678586],[88686.0,0.22551467],[88684.0,0.01127599],[88681.0,0.08020637]],[[88690.0,0.02178097],[88691.0,0.01812],[88715.0,0.00787685],[88716.0,0.01127192],[88717.0,0.10770179]]]
["bitfinex","BTCUSD",1764686634365,[[88735.0,0.01126951],[88732.0,0.01126989],[88729.0,0.01127027],[88726.0,0.01127065],[88724.0,0.22541815]],[[88738.0,0.01126912],[88739.0,0.04717476],[88740.0,0.87364413]]]
["bitfinex","BTCUSD",1764686675449,[[88913.0,0.03697],[88911.0,0.0112472],[88909.0,0.01124745],[88906.0,0.01124783],[88905.0,0.01124796]],[[88929.0,0.01812],[88930.0,0.01124479],[88933.0,0.01124441],[88935.0,0.01124416],[88937.0,0.04475436]]]
["bitfinex","BTCUSD",1764686701791,[[88910.0,0.01124732],[88908.0,0.22494969],[88895.0,0.08587],[88890.0,0.92661007],[88887.0,0.01808]],[[88923.0,0.001],[88927.0,0.01124517],[88930.0,0.01124479],[88932.0,0.09631],[88933.0,0.00011426]]]
["bitfinex","BTCUSD",1764686715042,[[88939.0,3.10003621],[88938.0,0.22487575],[88937.0,0.01124391],[88936.0,0.22487935],[88930.0,0.93785486]],[[88940.0,12.66518515],[88950.0,0.0002],[88955.0,0.02342246],[88956.0,9e-05],[88973.0,0.02574484]]]
["bitfinex","BTCUSD",1764686745405,[[88994.0,0.02247342],[88988.0,0.24877983],[88975.0,0.22477983],[88956.0,0.01218019],[88952.0,0.08291401]],[[89000.0,12.96058471],[89009.0,0.03038961],[89014.0,0.0569919],[89018.0,0.0315508],[89028.0,0.09018]]]
["bitfinex","BTCUSD",1764686781961,[[88951.0,0.316],[88936.0,0.4],[88934.0,0.01816],[88928.0,0.23614489],[88925.0,0.01124543]],[[88961.0,0.07376387],[88962.0,0.23605663],[88965.0,0.01124037],[88966.0,0.07376323],[88967.0,0.01124012]]]
["bitfinex","BTCUSD",1764686798922,[[88913.0,0.00311426],[88901.0,0.4],[88900.0,0.0004],[88890.0,0.0004],[88883.0,0.01279408]],[[88914.0,0.12473299],[88915.0,0.22493392],[88916.0,0.33130056],[88917.0,0.274314],[88918.0,0.01816]]]
["bitfinex","BTCUSD",1764686855733,[[89063.0,3.04408313],[89061.0,0.23579111],[89058.0,0.01122863],[89057.0,0.2245741],[89056.0,0.22457779]],[[89064.0,0.03941892],[89090.0,0.00044254],[89100.0,0.04211253],[89101.0,0.00083442],[89109.0,0.04316272]]]
["bitfinex","BTCUSD",1764686861294,[[89153.0,2.7345],[89148.0,0.23556124],[89144.0,0.6654295],[89140.0,0.22436373],[89135.0,0.03367986]],[[89172.0,0.06250534],[89175.0,0.0112139],[89178.0,0.01121352],[89181.0,0.0636654],[89184.0,0.01221277]]]
["bitfinex","BTCUSD",1764686910341,[[89205.0,0.01121013],[89204.0,0.22420016],[89202.0,0.01121051],[89199.0,0.01121088],[89193.0,0.35748]],[[89215.0,0.01120887],[89217.0,0.2241741],[89225.0,0.01120762],[89236.0,0.04621],[89254.0,0.06174179]]]
["bitfinex","BTCUSD",1764686934375,[[89166.0,0.00037962],[89162.0,0.01121554],[89160.0,0.0002],[89158.0,0.01121604],[89157.0,0.4]],[[89168.0,0.0182],[89171.0,0.0112144],[89172.0,0.27334581],[89174.0,0.01121403],[89177.0,0.22427436]]]
["bitfinex","BTCUSD",1764686963463,[[89262.0,0.4],[89244.0,0.01120523],[89240.0,0.01120573],[89226.0,0.33622344],[89165.0,0.05614316]],[[89263.0,0.18107054],[89264.0,0.2240547],[89265.0,0.01120259],[89266.0,0.22405149],[89268.0,0.01120222]]]
["bitfinex","BTCUSD",1764686971406,[[89220.0,0.34168522],[89218.0,0.0112085],[89217.0,0.22417061],[89215.0,0.23538474],[89214.0,0.02760935]],[[89221.0,0.00209778],[89245.0,0.0112051],[89246.0,0.22410188],[89249.0,0.02415],[89250.0,0.22409183]]]
["bitfinex","BTCUSD",1764687017622,[[89273.0,0.02810364],[89272.0,0.22403268],[89271.0,0.23523748],[89269.0,0.01120209],[89268.0,0.01120222]],[[89274.0,0.00011386],[89290.0,0.00162303],[89301.0,0.10589808],[89322.0,0.44782134],[89340.0,0.5273035]]]
["bitfinex","BTCUSD",1764687042988,[[89155.0,0.02248799],[89149.0,0.23556048],[89145.0,0.23557101],[89126.0,0.04429],[89118.0,0.11111]],[[89156.0,0.11173],[89158.0,0.23553911],[89164.0,0.01121528],[89165.0,0.01121516],[89168.0,0.23551253]]]
["bitfinex","BTCUSD",1764687081512,[[89191.0,0.01121189]],[[89201.0,0.01121063],[89204.0,0.01121025],[89205.0,0.01121013],[89211.0,0.01120938],[89226.0,0.323]]]
["bitfinex","BTCUSD",1764687094595,[[89100.0,0.0002],[89096.0,0.0186]],[[89112.0,0.06252299],[89113.0,0.22443414],[89114.0,0.23565553],[89115.0,0.23565148],[89116.0,0.01122132]]]
["bitfinex","BTCUSD",1764687118024,[[89153.0,0.9110104],[89152.0,0.22433596],[89151.0,0.01121692],[89150.0,0.04969],[89148.0,0.23556333]],[[89154.0,1e-08],[89207.0,0.06252299],[89208.0,0.00090012],[89219.0,0.23537682],[89262.0,0.02993677]]]
["bitfinex","BTCUSD",1764687164490,[[89141.0,0.022488],[89139.0,0.01121843],[89138.0,0.23558727],[89120.0,0.0184],[89113.0,0.14107]],[[89142.0,0.06252299],[89143.0,0.22436046],[89144.0,0.0112178],[89158.0,0.07911604]]]
["bitfinex","BTCUSD",1764687179003,[[89110.0,0.0002],[89109.0,0.022488],[89100.0,0.23568878],[89099.0,0.01122347],[89097.0,0.01122372]],[[89111.0,0.35527217],[89112.0,0.22443714],[89113.0,0.0112217],[89115.0,0.22443125],[89116.0,0.01122132]]]
["bitfinex","BTCUSD",1764687232657,[[89020.0,0.00031423],[89010.0,0.0002],[89004.0,0.01123545],[89002.0,0.22471247],[89001.0,0.01123582]],[[89021.0,0.10838418],[89022.0,0.22466377],[89023.0,0.32204896],[89026.0,0.235887],[89029.0,0.01123229]]]
["bitfinex","BTCUSD",1764687249779,[[89018.0,0.001],[89012.0,0.2246869],[89000.0,0.50854962],[88997.0,0.01123633],[88996.0,0.00011429]],[[89019.0,0.06252299],[89020.0,0.03337],[89033.0,0.00049],[89036.0,0.01123141],[89039.0,0.01123103]]]
["bitfinex","BTCUSD",1764687262239,[[89039.0,0.0224867],[89038.0,0.22562152],[89037.0,0.23585537],[89036.0,0.23585444],[89035.0,0.23585454]],[[89040.0,0.00011391],[89042.0,0.01824],[89054.0,0.00090012],[89064.0,0.23578581],[89095.0,1.12240047]]]
["bitfinex","BTCUSD",1764687313270,[[89141.0,0.0224867],[89135.0,0.01121893],[89132.0,0.22438545],[89113.0,0.49814596],[89110.0,0.66614939]],[[89142.0,0.03337],[89146.0,0.01121755],[89147.0,0.00011409],[89148.0,0.0112173],[89150.0,0.22474249]]]
["bitfinex","BTCUSD",1764687338705,[[89154.0,0.02360079],[89139.0,0.01121843],[89138.0,0.22436964]],[[89155.0,0.28709445],[89156.0,0.23554248],[89158.0,0.01121604],[89159.0,0.2425192],[89160.0,0.22431632]]]
["bitfinex","BTCUSD",1764687369443,[[89195.0,0.04715927],[89186.0,0.04966],[89185.0,0.01121264],[89182.0,0.01121302],[89181.0,0.323]],[[89196.0,0.23543656],[89197.0,0.01121113],[89198.0,0.2242211],[89200.0,0.22421524],[89203.0,0.24236923]]]
["bitfinex","BTCUSD",1764687405975,[[89117.0,0.0224867],[89112.0,0.2356569],[89106.0,0.01122258],[89100.0,0.04804],[89099.0,0.34112]],[[89118.0,0.01122107],[89121.0,0.01122069],[89122.0,0.001],[89124.0,0.01122032],[89127.0,0.23561883]]]
["bitfinex","BTCUSD",1764687436130,[[89098.0,0.28514995],[89096.0,0.23569953],[89093.0,0.01122422],[89092.0,0.22448644],[89091.0,0.22448752]],[[89099.0,0.001],[89103.0,0.01122296],[89105.0,0.01122271],[89106.0,0.22445252],[89107.0,0.01122246]]]
["bitfinex","BTCUSD",1764687467963,[[89154.0,0.45504643],[89153.0,0.22433344],[89152.0,0.23555023],[89150.0,0.01808],[89148.0,0.27175262]],[[89155.0,0.00220388],[89170.0,0.23550545],[89172.0,0.23550066],[89174.0,0.22428162],[89181.0,0.22426407]]]
["bitfinex","BTCUSD",1764687536107,[[89267.0,0.24653339],[89266.0,0.26917707],[89265.0,0.01120259],[89264.0,0.22405449],[89263.0,0.224057]],[[89280.0,0.0002],[89283.0,0.23520869],[89284.0,0.01120021],[89286.0,0.22400039],[89290.0,0.0004]]]
["bitfinex","BTCUSD",1764687574025,[[89279.0,0.99252923],[89278.0,0.22401935],[89277.0,0.01120109],[89274.0,0.2532293],[89273.0,0.22402784]],[[89280.0,0.01400001],[89290.0,0.0004],[89308.0,4.004e-05],[89310.0,0.2846379],[89336.0,0.77075175]]]
["bitfinex","BTCUSD",1764687610264,[[89452.0,0.73960658],[89451.0,0.06252299],[89450.0,0.23476573],[89447.0,0.0111798],[89446.0,0.22359753]],[[89453.0,0.08728801],[89471.0,0.08961039],[89483.0,0.001117],[89489.0,0.09193277],[89494.0,5.754e-05]]]
["bitfinex","BTCUSD",1764687633598,[[89473.0,0.289326],[89460.0,0.01117818],[89452.0,0.01117917],[89430.0,1.11819143],[89412.0,0.08548486]],[[89499.0,0.08971],[89500.0,0.49389651],[89506.0,0.06499124]]]
["bitfinex","BTCUSD",1764687652927,[[89470.0,0.188756],[89469.0,9.781e-05],[89449.0,0.01117955],[89431.0,0.0186],[89335.0,0.05368]],[[89471.0,0.10925],[89475.0,0.22352757],[89476.0,0.01117618],[89477.0,0.01117605],[89479.0,0.0111758]]]
["bitfinex","BTCUSD",1764687704769,[[89544.0,0.00011383],[89524.0,0.02965018],[89522.0,0.22340848],[89521.0,0.01117056],[89519.0,0.01117081]],[[89545.0,0.31599138],[89547.0,0.23451545],[89549.0,0.01116707],[89551.0,0.22333876],[89552.0,0.23450536]]]
["bitfinex","BTCUSD",1764687725668,[[89567.0,0.22329599],[89566.0,0.01116495],[89563.0,0.01116532],[89558.0,0.01116594],[89555.0,0.01116632]],[[89569.0,0.04639],[89570.0,0.10149014],[89578.0,0.09268],[89590.0,0.00024298],[89591.0,0.01848]]]
["bitfinex","BTCUSD",1764687788084,[[89656.0,2.79294785],[89655.0,0.22307693],[89654.0,0.01115399],[89652.0,0.22308481],[89651.0,0.26121166]],[[89657.0,0.0081],[89661.0,0.11399542],[89679.0,0.1163178],[89688.0,0.11747899],[89690.0,0.27223353]]]
["bitfinex","BTCUSD",1764687803659,[[89899.0,0.00011391],[89892.0,0.01112446],[89888.0,0.222498],[89886.0,0.23362904],[89867.0,0.33382535]],[[89900.0,0.49424021],[89905.0,0.01050196],[89906.0,0.01112272],[89907.0,8e-05],[89909.0,0.23357107]]]
["bitfinex","BTCUSD",1764687821570,[[89949.0,0.0558472],[89946.0,0.01111778],[89944.0,0.01111802],[89943.0,0.22236073],[89942.0,0.01656366]],[[89963.0,0.01111568],[89964.0,0.22231177],[89965.0,0.10741543],[89967.0,0.01111518],[89968.0,0.23341715]]]
["bitfinex","BTCUSD",1764687876497,[[90086.0,0.0003843],[90070.0,0.49056698],[90061.0,0.22207163],[90060.0,0.0111037],[90057.0,0.01110407]],[[90089.0,0.23310408],[90092.0,0.03037976],[90093.0,0.22199428],[90094.0,0.01109951],[90096.0,0.01109927]]]
["bitfinex","BTCUSD",1764687891194,[[90007.0,0.00011393],[89994.0,0.01916]],[[90096.0,2.77481881],[90117.0,0.05332],[90140.0,0.05578793],[90157.0,0.03942294]]]
["bitfinex","BTCUSD",1764687935792,[[89998.0,0.2412647],[89997.0,0.23333841],[89996.0,0.22222692],[89995.0,0.01111172],[89993.0,0.2222395]],[[90000.0,0.00232492],[90022.0,0.01110839],[90024.0,0.02223593],[90025.0,0.01110802],[90050.0,0.44420239]]]
["bitfinex","BTCUSD",1764687965250,[[89911.0,0.00499325],[89910.0,0.00078348],[89902.0,0.01112322],[89899.0,0.01112359],[89897.0,0.01112384]],[[89913.0,0.2335614],[89914.0,0.22243486],[89916.0,0.01112149],[89918.0,0.01112124],[89922.0,0.22241563]]]
["bitfinex","BTCUSD",1764687979611,[[89984.0,0.01111308],[89975.0,0.00011398],[89973.0,0.33507149],[89957.0,0.3334923],[89933.0,0.08377923]],[[89992.0,0.01111209],[89993.0,0.22224094],[89994.0,0.01111185],[89997.0,0.01111148],[89998.0,0.01111135]]]
["bitfinex","BTCUSD",1764688022293,[[89963.0,0.13334621],[89950.0,0.04432845],[89948.0,0.22234969],[89939.0,0.04843],[89930.0,0.10027]],[[89967.0,0.01111518],[89970.0,0.01111481],[89974.0,0.01111432],[90015.0,0.323],[90016.0,0.14561483]]]
["bitfinex","BTCUSD",1764688056779,[[90158.0,0.01109163],[90157.0,0.04432845],[90156.0,0.01109188],[90155.0,0.01856],[90154.0,0.33409213]],[[90163.0,0.01109102],[90165.0,0.01109077],[90166.0,0.2218131],[90167.0,0.01109053],[90180.0,0.01750959]]]
["bitfinex","BTCUSD",1764688084861,[[90170.0,0.01109016],[90169.0,0.04432845],[90168.0,0.0495504],[90166.0,0.01109065],[90140.0,1.10937909]],[[90184.0,0.01108844],[90185.0,0.01108831],[90187.0,0.01108807],[90210.0,0.5165687],[90221.0,0.09062]]]
["bitfinex","BTCUSD",1764688107846,[[90170.0,0.01109016],[90167.0,0.23290008],[90166.0,0.01109065],[90165.0,0.01109077],[90163.0,0.23302574]],[[90173.0,0.01996861],[90175.0,0.01108954],[90176.0,0.22178995],[90178.0,0.27945424],[90203.0,0.44344585]]]
["bitfinex","BTCUSD",1764688143422,[[90170.0,0.34148]],[[90201.0,0.02113905],[90205.0,0.01108585],[90207.0,0.01108561],[90210.0,0.01108524],[90223.0,0.09044]]]
["bitfinex","BTCUSD",1764688168282,[[90127.0,0.01109545],[90124.0,0.01109582],[90123.0,0.01109594],[90122.0,0.221914],[90121.0,0.00038519]],[[90131.0,0.23299448],[90133.0,0.23299005],[90135.0,0.02957446],[90136.0,0.01109434],[90149.0,0.09535]]]
["bitfinex","BTCUSD",1764688216483,[[90098.0,0.01109902],[90097.0,0.01121458],[90096.0,0.01109927],[90091.0,0.00023926],[90041.0,0.05802008]],[[90108.0,0.01109779],[90110.0,0.49557856],[90220.0,1.66576715],[90221.0,0.11058234],[90251.0,0.20116468]]]
["bitfinex","BTCUSD",1764688225698,[[90178.0,0.54478358],[90177.0,0.22178604],[90176.0,0.23287604],[90175.0,0.01108954],[90173.0,0.09841]],[[90179.0,0.001],[90198.0,0.01844],[90202.0,0.05882622],[90205.0,0.01108585],[90206.0,0.02423313]]]
["bitfinex","BTCUSD",1764688277673,[[90103.0,0.0110984],[90101.0,0.01109865],[90098.0,0.01109902],[90097.0,0.01109914],[90096.0,0.01109927]],[[90108.0,0.01109779],[90109.0,0.01836],[90111.0,0.02424482],[90114.0,0.01109705],[90117.0,0.01109668]]]
["bitfinex","BTCUSD",1764688291467,[[90157.0,0.22183524],[90155.0,0.011092],[90152.0,0.01109237],[90149.0,0.01109274],[90146.0,0.01109311]],[[90158.0,0.0110061],[90180.0,0.09943],[90186.0,0.01108819],[90200.0,1.0002],[90201.0,0.04769]]]
["bitfinex","BTCUSD",1764688317883,[[90154.0,0.69886262],[90153.0,0.22184508],[90152.0,0.01109237],[90151.0,0.0110925],[90149.0,0.22185421]],[[90155.0,1.75137999],[90163.0,0.000296],[90178.0,0.01108917],[90179.0,0.06769],[90180.0,0.2328686]]]
["bitfinex","BTCUSD",1764688360255,[[90640.0,1.91673368],[90629.0,0.22067905],[90625.0,0.2206879],[90606.0,0.33110387],[90555.0,2.76074568]],[[90652.0,0.01103119],[90655.0,0.01103083],[90656.0,0.0110307],[90713.0,1.10238942],[90721.0,0.08325832]]]
["bitfinex","BTCUSD",1764688369124,[[90644.0,0.348814],[90640.0,0.01103265],[90637.0,0.002],[90636.0,0.00011353],[90625.0,0.09972]],[[90663.0,0.01102985],[90665.0,0.01102961],[90666.0,0.01102949],[90682.0,0.04647],[90690.0,0.49043858]]]
["bitfinex","BTCUSD",1764688397140,[[90706.0,0.01102462]],[[90731.0,0.31817182],[90733.0,0.23145023],[90735.0,0.0110211],[90736.0,0.22042294],[90737.0,0.2314381]]]
["bitfinex","BTCUSD",1764688435213,[[90682.0,0.01102754],[90648.0,0.44126613],[90611.0,0.0823904],[90607.0,0.12961118],[90604.0,0.05561876]],[[90700.0,0.09781],[90701.0,0.01102523],[90703.0,0.01102499],[90704.0,0.0186],[90736.0,0.44084362]]]
["bitfinex","BTCUSD",1764688466750,[[90658.0,0.00037879],[90642.0,0.22064819],[90640.0,0.01103265],[90635.0,0.22066412],[90614.0,0.0288]],[[90660.0,0.22060682],[90661.0,0.32248411],[90662.0,0.01102997],[90663.0,0.01102985],[90666.0,0.23162019]]]
["bitfinex","BTCUSD",1764688500733,[[90657.0,0.2206094],[90656.0,0.0110307],[90653.0,0.01103107],[90639.0,0.06301],[90620.0,0.50998644]],[[90665.0,0.22059367],[90667.0,0.01102937],[90669.0,0.01102912],[90672.0,0.01102876],[90675.0,0.01102839]]]
["bitfinex","BTCUSD",1764688515819,[[90842.0,0.01100812],[90841.0,0.01100824],[90840.0,0.23117347],[90829.0,0.01832],[90815.0,0.05869]],[[90849.0,0.22014551],[90850.0,0.51100715],[90853.0,0.01100679]]]
["bitfinex","BTCUSD",1764688552515,[[90787.0,0.02199201],[90779.0,0.00011394],[90775.0,0.01101624],[90774.0,0.22032718],[90772.0,0.01101661]],[[90788.0,0.22771721],[90789.0,0.01101455],[90790.0,0.01101442],[90791.0,0.22028665],[90792.0,0.01101418]]]
["bitfinex","BTCUSD",1764688591475,[[90634.0,0.02199402],[90630.0,0.23171123],[90627.0,0.01103423],[90625.0,0.01103448],[90622.0,0.0003789]],[[90637.0,0.01103302],[90642.0,0.01103241],[90653.0,0.09734],[90664.0,0.02757434],[90686.0,1.15165674]]]
["bitfinex","BTCUSD",1764688606475,[[90670.0,0.24257414],[90668.0,0.23161345],[90667.0,0.01102937],[90666.0,0.22058919],[90665.0,0.01102961]],[[90671.0,0.0001141],[90678.0,0.01828],[90679.0,0.01102791],[90682.0,0.01102754],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1764688637463,[[90813.0,0.02199402],[90797.0,0.22027108],[90796.0,0.0110137],[90780.0,0.323],[90779.0,0.09919]],[[90814.0,0.01101151],[90816.0,0.22023278],[90830.0,0.12248471],[90834.0,0.01828],[90838.0,0.44034748]]]
["bitfinex","BTCUSD",1764688681868,[[90741.0,0.24333932],[90740.0,0.323],[90739.0,0.23143064],[90737.0,0.23865513],[90736.0,0.01102098]],[[90742.0,0.00392256],[90764.0,0.01101758],[90767.0,0.01101721],[90769.0,0.01101697],[90771.0,0.22033627]]]
["bitfinex","BTCUSD",1764688712331,[[90631.0,0.0220456],[90620.0,0.0004],[90619.0,0.23173812],[90617.0,0.23174448],[90577.0,0.06252299]],[[90632.0,0.33303261],[90634.0,0.23170112],[90635.0,0.04849],[90637.0,0.01103302],[90638.0,0.22065948]]]
["bitfinex","BTCUSD",1764688760524,[[90582.0,0.24278642],[90580.0,0.01103996],[90579.0,0.23184091],[90578.0,0.0110402],[90566.0,0.01368]],[[90583.0,1e-08],[90590.0,0.01824],[90591.0,0.23181132],[90593.0,0.13209912],[90596.0,0.01103801]]]
["bitfinex","BTCUSD",1764688777736,[[90621.0,0.02199201],[90620.0,0.2206996],[90619.0,0.01103521],[90616.0,0.01103557],[90613.0,0.01103594]],[[90622.0,0.00011397],[90624.0,0.00236177],[90632.0,0.09057],[90633.0,0.02609074],[90634.0,0.0182]]]
["bitfinex","BTCUSD",1764688807847,[[90579.0,0.02199201],[90577.0,0.01104033],[90560.0,0.0023626],[90548.0,1.10437463],[90530.0,2.76190079]],[[90592.0,0.11595],[90593.0,0.04971],[90607.0,0.00011402],[90613.0,0.01103594]]]
["bitfinex","BTCUSD",1764688854512,[[90528.0,0.0110463],[90527.0,0.01104642],[90524.0,0.01104679],[90520.0,0.22094467],[90508.0,0.04629]],[[90553.0,0.06019],[90554.0,0.22086409],[90555.0,0.23190578],[90557.0,0.22085656],[90558.0,0.01104264]]]
["bitfinex","BTCUSD",1764688877685,[[90546.0,0.22088041],[90545.0,0.25391836],[90544.0,0.01128183],[90541.0,0.01104472],[90536.0,0.22090488]],[[90548.0,0.01816],[90549.0,0.01304],[90558.0,0.02586533],[90559.0,0.0495],[90561.0,0.22222637]]]
["bitfinex","BTCUSD",1764688928478,[[90579.0,0.79993262],[90577.0,0.23184503],[90576.0,0.2208089],[90575.0,0.04926],[90574.0,0.01104069]],[[90580.0,0.00295259],[90600.0,0.0004],[90606.0,0.02686],[90610.0,0.04014],[90620.0,0.02428499]]]
["bitfinex","BTCUSD",1764688942827,[[90565.0,0.01167412],[90492.0,0.09926],[90452.0,0.03920572]],[[90566.0,0.56936895],[90567.0,0.24769325],[90568.0,0.23187251],[90569.0,0.2208311],[90570.0,0.30553156]]]
["bitfinex","BTCUSD",1764688962947,[[90520.0,0.02199201],[90519.0,0.22094808],[90518.0,0.23199558],[90517.0,0.2319957],[90516.0,0.01104777]],[[90521.0,0.06762],[90523.0,0.04201],[90525.0,0.004],[90529.0,0.24712071],[90530.0,0.22092275]]]
["bitfinex","BTCUSD",1764689017956,[[90571.0,0.02199201],[90565.0,0.01104179],[90563.0,0.01104203],[90560.0,0.0110424],[90543.0,0.01808]],[[90575.0,0.00037995],[90595.0,0.01103813]]]
["bitfinex","BTCUSD",1764689034062,[[90574.0,0.02599201],[90573.0,0.22081516],[90572.0,0.55485839],[90571.0,0.22082001],[90570.0,0.01104118]],[[90575.0,0.00187995],[90578.0,0.01808],[90579.0,0.01104008],[90581.0,0.28084897],[90582.0,0.25632611]]]
["bitfinex","BTCUSD",1764689083000,[[90619.0,0.22070426],[90617.0,0.01103545],[90614.0,0.01103582],[90611.0,0.01103618],[90608.0,0.01103655]],[[90646.0,0.08617],[90652.0,0.01103119],[90655.0,0.22061902],[90660.0,0.22100504],[90676.0,0.02971741]]]
["bitfinex","BTCUSD",1764689110002,[[90615.0,0.02199201],[90613.0,0.01103594],[90612.0,0.22071888],[90611.0,0.01103618],[90607.0,0.22073125]],[[90616.0,0.00083029],[90618.0,0.01103533],[90620.0,0.16841399],[90621.0,0.04354496],[90622.0,0.22069848]]]
["bitfinex","BTCUSD",1764689137792,[[90571.0,0.00411393],[90569.0,4.84999388],[90536.0,0.00283815],[90530.0,0.01104606],[90520.0,1.5]],[[90572.0,0.13414845],[90573.0,0.22081762],[90574.0,0.23185489],[90576.0,0.22081123],[90587.0,0.04432845]]]
["bitfinex","BTCUSD",1764689169007,[[90569.0,2.50181291],[90522.0,0.01104703],[90500.0,0.0002],[90482.0,1.10518599],[90469.0,2.76335206]],[[90570.0,0.0895],[90571.0,0.22082255],[90572.0,0.41129777],[90575.0,0.2318536],[90577.0,0.04432845]]]
["bitfinex","BTCUSD",1764689200655,[[90558.0,0.22085091],[90557.0,0.23189625],[90554.0,0.23190359],[90549.0,0.22087461],[90537.0,0.44180651]],[[90559.0,0.04901],[90560.0,0.05022],[90567.0,0.23285342],[90568.0,0.2318702],[90575.0,0.22081254]]]
["bitfinex","BTCUSD",1764689228470,[[90460.0,0.1],[90450.0,0.0002]],[[90482.0,0.13378845],[90483.0,0.349317],[90484.0,0.23208747],[90487.0,0.01105131],[90489.0,0.22102429]]]
["bitfinex","BTCUSD",1764689254021,[[90390.0,0.0002],[90380.0,0.1],[90352.0,0.22135508],[90350.0,0.0002],[90345.0,0.09113]],[[90411.0,0.13426845],[90412.0,0.26493993],[90413.0,0.23226905],[90420.0,0.73894112]]]
["bitfinex","BTCUSD",1764689286469,[[90362.0,0.01106659],[90361.0,0.22133251],[90360.0,0.22133523],[90359.0,0.01106696],[90357.0,0.22134224]],[[90363.0,0.02556053],[90367.0,0.03718],[90372.0,0.01106537],[90374.0,0.27080446],[90375.0,0.22130036]]]
["bitfinex","BTCUSD",1764689315278,[[90306.0,0.24446123],[90304.0,0.23254748],[90302.0,0.22247761],[90301.0,0.01107407]],[[90307.0,0.00011395],[90311.0,0.01796],[90320.0,0.03614],[90323.0,0.01107137],[90324.0,0.01107125]]]
["bitfinex","BTCUSD",1764689370582,[[90231.0,0.00559675],[90230.0,0.22165452],[90229.0,0.23273919],[90227.0,0.23274525],[90217.0,0.42783085]],[[90232.0,0.01896],[90235.0,0.00011379],[90240.0,0.01108156],[90243.0,0.01108119],[90245.0,0.01108094]]]
["bitfinex","BTCUSD",1764689394335,[[90233.0,0.02652908],[90232.0,0.22165],[90231.0,0.2799652],[90230.0,0.22165399],[90229.0,0.01108291]],[[90234.0,0.01892],[90235.0,0.00011379],[90244.0,0.03614],[90246.0,0.01108082],[90247.0,0.23269692]]]
["bitfinex","BTCUSD",1764689440577,[[90336.0,0.02399201],[90335.0,0.22139654],[90334.0,0.23246843],[90332.0,0.22140366],[90330.0,0.23247873]],[[90337.0,0.00011406],[90358.0,0.03942294],[90359.0,0.02380666]]]
["bitfinex","BTCUSD",1764689458785,[[90336.0,0.002],[90335.0,0.001],[90323.0,0.01107137],[90321.0,0.01107162],[90319.0,0.03321559]],[[90337.0,0.23938728],[90338.0,0.23246261],[90339.0,0.01106941],[90341.0,0.2324536],[90342.0,0.04432845]]]
["bitfinex","BTCUSD",1764689484211,[[90292.0,0.00138002],[90285.0,0.23259648],[90284.0,0.01107615],[90283.0,0.23260129],[90281.0,0.22153001]],[[90293.0,0.06220845],[90294.0,0.221499],[90295.0,0.01107481],[90296.0,0.22149421],[90297.0,0.22149571]]]
["bitfinex","BTCUSD",1764689535718,[[90375.0,0.22129993],[90374.0,0.2323677],[90373.0,0.23236503],[90372.0,0.23236512],[90361.0,0.33200082]],[[90377.0,0.08371397],[90383.0,0.22128127],[90385.0,0.07319223],[90388.0,0.01106341],[90391.0,0.01106304]]]
["bitfinex","BTCUSD",1764689552101,[[90378.0,0.23235642],[90356.0,0.44269105],[90351.0,0.0178],[90346.0,0.09649979],[90324.0,0.08248203]],[[90394.0,0.01106268],[90397.0,0.01106231],[90400.0,0.01106194],[90411.0,0.00811077],[90412.0,0.04432845]]]
["bitfinex","BTCUSD",1764689582301,[[90357.0,0.01106721],[90356.0,0.01106733],[90353.0,0.0110677],[90339.0,0.00233595],[90336.0,0.33207881]],[[90362.0,0.0495],[90367.0,0.03445],[90371.0,0.01106549]]]
["bitfinex","BTCUSD",1764689631694,[[90179.0,0.1],[90176.0,0.00023894],[90175.0,0.02199201],[90168.0,9e-05],[90164.0,0.0110909]],[[90180.0,0.32042075],[90181.0,0.22177638],[90182.0,0.01108868],[90184.0,0.28211822],[90190.0,0.0110877]]]
["bitfinex","BTCUSD",1764689676156,[[90167.0,0.002],[90166.0,0.22181191],[90165.0,0.23290604],[90164.0,0.22181269],[90162.0,0.01109114]],[[90168.0,0.01829832],[90173.0,0.02376971],[90174.0,0.01108967],[90176.0,0.02960911],[90177.0,0.0110893]]]
["bitfinex","BTCUSD",1764689710499,[[90079.0,0.02199183],[90072.0,0.01110222],[90067.0,0.01110284],[90065.0,0.01110309],[90064.0,0.2220636]],[[90088.0,0.01110025],[90090.0,0.22200046],[90091.0,0.01109988],[90092.0,0.05572],[90120.0,0.09234471]]]
["bitfinex","BTCUSD",1764689723730,[[90144.0,0.02198819],[90136.0,0.22188692],[90135.0,0.01109446],[90134.0,0.0058245],[90133.0,0.04715]],[[90145.0,0.23974477],[90147.0,0.01109299],[90150.0,0.01109262],[90153.0,0.04432845],[90166.0,0.0495]]]
["bitfinex","BTCUSD",1764689764955,[[90159.0,0.23291954],[90158.0,0.01109163],[90157.0,0.23292591],[90154.0,0.01109213],[90152.0,0.01109237]],[[90162.0,0.01109114],[90163.0,0.01109102],[90164.0,0.221819],[90166.0,0.01109065],[90167.0,0.23328064]]]
["bitfinex","BTCUSD",1764689805170,[[90258.0,0.23942604],[90257.0,0.27699486],[90254.0,0.01107984],[90240.0,0.69207432],[88112.0,0.08498716]],[[90260.0,0.00177995],[90270.0,0.01107787],[90272.0,0.0298181],[90273.0,0.0110775],[90276.0,0.01107714]]]
["bitfinex","BTCUSD",1764689833071,[[90316.0,0.22287483],[90315.0,0.23928699],[90314.0,0.01107248],[90313.0,0.27110162],[90308.0,0.01107321]],[[90317.0,0.01040914],[90335.0,0.02972529],[90340.0,0.03985137],[90345.0,0.05977706],[90349.0,0.0237604]]]
["bitfinex","BTCUSD",1764689855927,[[90294.0,0.0231003]],[[90295.0,0.03250984],[90296.0,0.22149473],[90297.0,0.23256763],[90298.0,0.02887444],[90300.0,0.22148582]]]
["bitfinex","BTCUSD",1764689898316,[[90363.0,0.4251959],[90362.0,0.22133197],[90361.0,0.05539517],[90360.0,0.2213349],[90359.0,0.01106696]],[[90364.0,0.01343488],[90381.0,0.02365],[90385.0,0.23234023],[90386.0,0.0282414],[90389.0,0.22126756]]]
["bitfinex","BTCUSD",1764689926227,[[90349.0,0.25866177],[90348.0,0.22136581],[90347.0,0.01106843],[90346.0,0.04668],[90345.0,0.22137154]],[[90350.0,0.002],[90360.0,0.04432845],[90362.0,0.23913252],[90364.0,0.23239414],[90368.0,0.22131829]]]
["bitfinex","BTCUSD",1764689977561,[[90310.0,0.04301],[90309.0,0.00037981],[90305.0,0.04599]],[[90340.0,0.05795],[90345.0,0.05878527],[90430.0,0.0004],[90470.0,0.0004],[90474.0,0.4885772]]]
["bitfinex","BTCUSD",1764689991431,[[90331.0,0.02195627],[90329.0,0.23248321],[90327.0,0.01107088],[90326.0,0.27848011],[90325.0,0.01107113]],[[90332.0,0.26391548],[90333.0,0.2324745],[90334.0,0.01107002],[90337.0,0.23246369],[90352.0,0.08142239]]]
["bitfinex","BTCUSD",1764690021096,[[90429.0,0.02195572],[90428.0,0.22117034],[90427.0,0.25766485],[90426.0,0.01105876],[90424.0,0.01105901]],[[90430.0,0.01823376],[90432.0,0.02745803],[90438.0,0.01105729]]]
["bitfinex","BTCUSD",1764690066915,[[90491.0,0.27809601],[90490.0,0.01105094],[90485.0,0.22102912]],[[90507.0,0.03720886],[90515.0,0.0495]]]
["bitfinex","BTCUSD",1764690097794,[[90564.0,0.0288723],[90558.0,0.04723],[90555.0,0.01104301],[90554.0,0.22086111],[90552.0,0.23190983]],[[90565.0,0.01092055],[90566.0,0.2318773],[90567.0,0.23187326],[90570.0,0.23186485],[90572.0,0.22082091]]]
["bitfinex","BTCUSD",1764690149181,[[90633.0,0.02195391],[90632.0,0.001],[90613.0,0.02525697],[90612.0,0.01103606],[90600.0,0.9661024]],[[90634.0,0.22066774],[90635.0,0.231701],[90636.0,0.22066334],[90638.0,0.23180551],[90639.0,0.01103277]]]
["bitfinex","BTCUSD",1764690157378,[[90621.0,0.02195391],[90616.0,0.22071122],[90615.0,0.23174892],[90613.0,0.2317542],[90612.0,0.01103606]],[[90622.0,0.01103484],[90623.0,0.22069489],[90624.0,0.22069308],[90625.0,0.01103448],[90626.0,0.22068886]]]
["bitfinex","BTCUSD",1764690194953,[[90687.0,0.08205391],[90686.0,0.2205396],[90685.0,0.32901082],[90684.0,0.23157106],[90683.0,0.001]],[[90688.0,0.003],[90716.0,0.01102341],[90718.0,0.22046449],[90719.0,0.01102304],[90720.0,0.0004]]]
["bitfinex","BTCUSD",1764690240980,[[90780.0,0.00011336],[90767.0,0.03335],[90761.0,0.01101794],[90758.0,0.01101831],[90755.0,0.01101867]],[[90781.0,0.28275041],[90782.0,0.22030799],[90783.0,0.24900083],[90786.0,0.23131562],[90787.0,0.04714]]]
["bitfinex","BTCUSD",1764690279303,[[90678.0,0.00011345],[90650.0,0.23205817],[90649.0,0.01103156],[90647.0,0.22063451],[90646.0,0.01103192]],[[90679.0,0.22757845],[90680.0,0.2205558],[90681.0,0.23158349],[90682.0,0.22055101],[90683.0,0.22055583]]]
["bitfinex","BTCUSD",1764690284226,[[90678.0,0.02209993],[90666.0,0.01102949],[90665.0,0.22059165],[90664.0,0.01102973],[90663.0,0.01102985]],[[90679.0,0.20823],[90680.0,0.22055773],[90681.0,0.2315828],[90685.0,0.22054569],[90686.0,0.22054598]]]
["bitfinex","BTCUSD",1764690331593,[[90795.0,0.23795536],[90777.0,0.44063605],[90641.0,0.01100862],[89856.0,0.55235648],[88282.0,0.002278]],[[90810.0,0.00031329],[90814.0,0.01101151],[90817.0,0.01101115],[90820.0,0.01121079],[90823.0,0.01101042]]]
["bitfinex","BTCUSD",1764690365557,[[90774.0,0.00037817],[90767.0,0.01101721],[90760.0,0.22036037],[90740.0,0.44081675],[90684.0,0.05546199]],[[90778.0,0.07181588],[90779.0,0.3234911],[90780.0,2.01151564],[90783.0,0.01101527],[90790.0,1.09842188]]]
["bitfinex","BTCUSD",1764690406949,[[90778.0,0.22031662],[90777.0,0.2203174],[90776.0,0.01101612],[90775.0,0.01101624],[90774.0,0.04432845]],[[90780.0,2.09089],[90782.0,0.04584],[90816.0,0.12203432],[90820.0,0.0002],[90821.0,0.03985137]]]
["bitfinex","BTCUSD",1764690420984,[[90738.0,0.00049],[90737.0,0.01102086],[90732.0,0.021992],[90729.0,0.01102183],[90718.0,0.02253634]],[[90776.0,0.01101612],[90778.0,0.02949587],[90779.0,0.22031654],[90780.0,2.0005],[90784.0,0.03985137]]]
["bitfinex","BTCUSD",1764690452930,[[90778.0,0.45294459],[90769.0,5.0],[90759.0,0.01101819],[90756.0,0.01101855],[90754.0,0.2313936]],[[90779.0,0.2832348],[90780.0,1.35436634],[90781.0,0.23132784],[90782.0,0.22030815],[90784.0,0.01101515]]]
["bitfinex","BTCUSD",1764690508191,[[90805.0,0.22025218],[90804.0,0.22025461],[90803.0,0.01101285],[90802.0,0.01101297],[90800.0,0.23126996]],[[90806.0,0.00023645],[90812.0,0.22023545],[90813.0,0.25331422],[90814.0,0.01768],[90816.0,0.23123901]]]
["bitfinex","BTCUSD",1764690540493,[[90778.0,0.45288959],[90769.0,5.0],[90736.0,0.12014],[90732.0,0.44085077]],[[90798.0,0.31461242],[90799.0,0.28474502],[90800.0,0.23127768],[90801.0,0.01101309],[90802.0,0.01101297]]]
["bitfinex","BTCUSD",1764690589045,[[90819.0,0.43215823],[90818.0,0.23790039],[90817.0,0.01101115],[90816.0,0.22022371],[90814.0,0.23124156]],[[90820.0,0.03061372],[90842.0,0.03257708],[90843.0,0.011008],[90844.0,0.22015814],[90845.0,0.01100776]]]
["bitfinex","BTCUSD",1764690606683,[[90899.0,0.00037937],[90892.0,0.01768],[90890.0,0.23104749],[90888.0,0.03734],[90887.0,0.10832267]],[[90902.0,0.23101942],[90905.0,0.23101142],[90907.0,0.01100025],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1764690634274,[[90888.0,0.00037981],[90887.0,0.22005199],[90886.0,0.23105732],[90885.0,0.01100291],[90884.0,0.05820303]],[[90889.0,0.002]]]
["bitfinex","BTCUSD",1764690676417,[[90928.0,0.01099771],[90925.0,0.01099807],[90907.0,0.19658],[90906.0,0.04432845],[90905.0,0.33000396]],[[90952.0,0.01099481],[90953.0,0.01099468],[90959.0,0.07902918],[90960.0,0.21987741],[90964.0,0.03930394]]]
["bitfinex","BTCUSD",1764690711358,[[91128.0,0.00038026],[91120.0,0.01802944],[91118.0,0.23047027],[91116.0,0.01097502],[91114.0,0.23047819]],[[91129.0,0.02403504],[91134.0,0.01097285],[91135.0,0.01097273],[91138.0,0.01097237],[91139.0,0.26902676]]]
["bitfinex","BTCUSD",1764690726691,[[91029.0,0.2197102],[91027.0,0.23069859],[91026.0,0.21971666],[91024.0,0.01098611],[90973.0,0.01824]],[[91030.0,0.01961922],[91054.0,0.0976],[91056.0,0.01098225],[91059.0,0.06056189],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1764690759833,[[91111.0,0.01097562],[91110.0,0.21951319],[91109.0,0.01097586],[91106.0,0.01097622],[91100.0,0.2195367]],[[91120.0,0.09992],[91121.0,0.04755],[91122.0,0.01097429],[91123.0,0.01097417],[91124.0,0.21948209]]]
["bitfinex","BTCUSD",1764690797936,[[91078.0,0.0110933],[91076.0,0.23057587],[91075.0,0.21959807],[91074.0,0.01098008],[91073.0,0.0109802]],[[91081.0,0.09133],[91083.0,0.01097899],[91085.0,0.24867559],[91088.0,0.21956941],[93399.0,0.00012]]]
["bitfinex","BTCUSD",1764690847729,[[91166.0,0.010969],[91165.0,0.21938108],[91164.0,0.01096924],[91163.0,0.01108328],[91162.0,0.23035734]],[[91169.0,0.01796],[91173.0,0.23033182],[91175.0,0.21936003],[91176.0,0.01096779],[91178.0,0.23032062]]]
["bitfinex","BTCUSD",1764690876266,[[91007.0,0.34340331],[91006.0,0.21976572],[91005.0,0.23075557],[91004.0,0.01098852],[91003.0,0.21977297]],[[91008.0,0.00111385],[91064.0,0.04432845],[91102.0,2.78852696],[91121.0,0.04432845],[91125.0,0.05441483]]]
["bitfinex","BTCUSD",1764690888599,[[91021.0,0.43945571],[91020.0,1.09127067],[91015.0,1.09871343],[91009.0,0.01788]],[[91052.0,0.2196551],[91053.0,0.02890051],[91057.0,0.04912],[91058.0,0.01098201],[91063.0,0.02745352]]]
["bitfinex","BTCUSD",1764690937666,[[90978.0,0.021992],[90977.0,0.61983575],[90976.0,0.23082733],[90975.0,0.21983543],[90974.0,0.21983543]],[[90979.0,0.01998856],[90992.0,0.04826],[90996.0,0.3151117]]]
["bitfinex","BTCUSD",1764690967972,[[90971.0,0.00206582],[90968.0,0.23085022],[90967.0,0.21985958],[90966.0,0.01099311],[90965.0,0.01099323]],[[90972.0,0.29974786],[90974.0,0.01099215],[90977.0,0.01099178],[90978.0,0.04197],[90982.0,0.21982487]]]
["bitfinex","BTCUSD",1764690984737,[[91019.0,0.01098671],[91016.0,0.01098707],[91013.0,0.01098744],[91012.0,0.021992],[91008.0,0.01098804]],[[91028.0,0.0947],[91034.0,0.0109849]]]
["bitfinex","BTCUSD",1764691033616,[[91014.0,0.23073336],[91012.0,0.21975124],[91011.0,0.01110153],[91010.0,0.21975124],[91009.0,0.01098792]],[[91018.0,0.01098683],[91019.0,0.23072155],[91021.0,0.01098647],[91022.0,0.23752762],[91023.0,0.04670623]]]
["bitfinex","BTCUSD",1764691058921,[[90986.0,0.23080387],[90980.0,0.01099142],[90978.0,0.01099166],[90964.0,0.09121],[90960.0,0.815043]],[[90990.0,0.01099021],[90993.0,0.23078861],[90996.0,0.01098949],[91001.0,0.21978002],[91015.0,0.04952]]]
["bitfinex","BTCUSD",1764691112571,[[90961.0,0.21987362],[90960.0,0.01099384],[90957.0,0.0109942],[90955.0,0.00123587],[90951.0,0.21989712]],[[90966.0,0.04901],[90967.0,0.01099299],[90968.0,0.23085045],[90970.0,0.01776],[90972.0,0.21984829]]]
["bitfinex","BTCUSD",1764691128194,[[90993.0,0.001],[90955.0,0.01123031],[90946.0,0.32986508],[90942.0,0.09702],[90939.0,0.04664]],[[90994.0,0.21979471],[90995.0,0.02168],[90996.0,0.01098949],[90999.0,0.06345795],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764691148318,[[91058.0,0.21963885],[91057.0,0.01098213],[91056.0,0.23062589],[91054.0,0.01098249],[91053.0,0.21965121]],[[91059.0,0.0178],[91060.0,0.00975],[91064.0,0.01098128],[91067.0,0.10644092],[91068.0,0.21961785]]]
["bitfinex","BTCUSD",1764691208176,[[90975.0,0.01099203],[90969.0,0.01099275],[90950.0,1.09538707],[90947.0,0.09057],[90942.0,0.004]],[[90984.0,0.08618],[90988.0,0.01099046],[90990.0,0.01099021],[91002.0,0.04432845],[91064.0,0.05428396]]]
["bitfinex","BTCUSD",1764691231305,[[91017.0,0.00038073],[90998.0,0.01098925],[90997.0,0.21978668],[90996.0,0.01098949],[90993.0,0.21979568]],[[91018.0,0.08979845],[91019.0,0.21973651],[91020.0,0.01098659],[91022.0,0.21972813],[91027.0,0.21971729]]]
["bitfinex","BTCUSD",1764691263173,[[91119.0,0.39693519],[91118.0,0.21949559],[91117.0,0.0109749],[91116.0,0.21949877],[91114.0,0.23048045]],[[91120.0,0.0004],[91130.0,0.0004],[91141.0,0.01776],[91152.0,0.0495],[91155.0,0.01097032]]]
["bitfinex","BTCUSD",1764691290320,[[91137.0,0.21944875],[91136.0,0.23042236],[91134.0,0.01097285],[91133.0,0.01097297],[91131.0,0.22646377]],[[91139.0,0.03621],[91140.0,0.01809998],[91146.0,0.05713],[91148.0,0.01097116],[91149.0,0.04432845]]]
["bitfinex","BTCUSD",1764691318684,[[91094.0,0.2305288],[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.01097803],[91090.0,0.81348558]],[[91097.0,0.02487],[91100.0,0.21953992],[91101.0,0.01097682],[91102.0,0.0109767],[91104.0,0.31262985]]]
["bitfinex","BTCUSD",1764691341120,[[91274.0,0.21911863],[91273.0,0.07583438],[91272.0,0.23007966],[91269.0,0.01095662],[91268.0,0.01095674]],[[91286.0,0.01812],[91290.0,0.03195201],[91294.0,0.01095362],[91296.0,0.01095338],[91300.0,0.21905891]]]
["bitfinex","BTCUSD",1764691383131,[[91230.0,0.81102029]],[[91250.0,0.0109589],[91251.0,0.2191769],[91253.0,0.01095854],[91255.0,0.04380136],[91256.0,0.01095818]]]
["bitfinex","BTCUSD",1764691394711,[[91109.0,0.01097586],[91108.0,0.01097598],[91106.0,0.23049866],[91105.0,0.21952488],[91096.0,0.00011354]],[[91118.0,0.01804],[91120.0,0.01097453],[91123.0,0.21948587],[91125.0,0.01097393],[91127.0,0.23044761]]]
["bitfinex","BTCUSD",1764691419054,[[91107.0,0.0109761],[91104.0,0.01097646],[91085.0,0.0485],[91083.0,0.09955]],[[91120.0,0.06047453],[91125.0,0.018]]]
["bitfinex","BTCUSD",1764691470438,[[91191.0,0.6591109],[91190.0,0.23028595],[91189.0,0.23028607],[91188.0,0.21931976],[91185.0,0.21933221]],[[91192.0,0.00114559],[91193.0,0.00037975],[91225.0,0.0109619],[91227.0,0.01096166],[91229.0,0.01096142]]]
["bitfinex","BTCUSD",1764691484338,[[91152.0,0.00037975],[91133.0,0.21945851],[91130.0,1.09061437],[91121.0,0.02194883],[91115.0,0.43900454]],[[91153.0,0.21941131],[91154.0,0.21940891],[91155.0,0.01097032],[91156.0,0.03284306],[91158.0,0.01096996]]]
["bitfinex","BTCUSD",1764691539399,[[91258.0,0.21915886],[91257.0,0.01095806],[91256.0,0.01095818],[91255.0,0.21915862],[91254.0,0.01095842]],[[91261.0,0.02871758],[91262.0,0.01095746],[91263.0,0.25199055],[91264.0,0.02354255],[91265.0,0.0109571]]]
["bitfinex","BTCUSD",1764691559654,[[91187.0,0.00011386],[91174.0,0.01096803]],[[91188.0,0.00049],[91189.0,0.21932523],[91190.0,0.2793012],[91191.0,0.01096599],[91192.0,0.02872587]]]
["bitfinex","BTCUSD",1764691604812,[[91061.0,0.01098164]],[[91065.0,0.23060513],[91066.0,0.03284306],[91069.0,0.01098068],[91070.0,0.02874056],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764691633566,[[91020.0,0.00078073],[91010.0,0.0113878],[91009.0,0.21975755],[91007.0,0.23075014],[91006.0,0.01098828]],[[91021.0,0.03284306],[91022.0,0.21972849],[91023.0,0.23071357],[91024.0,0.23071346],[91025.0,0.21972734]]]
["bitfinex","BTCUSD",1764691653498,[[91020.0,8.073e-05],[91012.0,0.23073762],[91010.0,0.0113878],[91009.0,0.21975643],[90921.0,0.1934331]],[[91021.0,0.10353901],[91022.0,0.21972752],[91023.0,0.23071091],[91024.0,0.21972735],[91025.0,0.01098599]]]
["bitfinex","BTCUSD",1764691700499,[[91095.0,0.17882],[91094.0,0.21955239],[91093.0,0.23053281],[91092.0,0.04801],[91091.0,0.21955974]],[[91096.0,0.00011369],[91113.0,0.01097538],[91116.0,0.01097502],[91122.0,0.04686],[91131.0,0.03925694]]]
["bitfinex","BTCUSD",1764691733014,[[91189.0,0.44558669],[91188.0,0.21932681],[91187.0,0.01096647],[91184.0,0.23030314],[91181.0,0.01096719]],[[91190.0,0.00051398],[91229.0,0.01096142],[91230.0,0.0004],[91231.0,0.01096118],[91232.0,0.21922186]]]
["bitfinex","BTCUSD",1764691783458,[[91095.0,0.22291572],[91094.0,0.23053048],[91093.0,0.01097779],[91091.0,0.01097803],[91064.0,0.01772]],[[91098.0,0.01097718],[91100.0,0.21954013],[91101.0,0.01097682],[91102.0,0.24152824],[91104.0,0.10254646]]]
["bitfinex","BTCUSD",1764691800593,[[91095.0,0.00336624],[91078.0,0.01097959],[91075.0,0.01097996],[91072.0,0.02196064],[91063.0,0.01772]],[[91096.0,0.41152061],[91097.0,0.21954668],[91098.0,0.01097718],[91099.0,0.21954148],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1764691830023,[[91099.0,0.00037977],[91092.0,0.2305357],[91089.0,0.01097827],[91087.0,0.00023535]],[[91100.0,0.15662],[91101.0,0.24153017],[91103.0,0.0182]]]
["bitfinex","BTCUSD",1764691875100,[[91051.0,0.21965711],[91050.0,0.21965922],[91049.0,0.01098309],[91047.0,0.21966646],[91046.0,0.01098345]],[[91052.0,0.06355],[91062.0,0.01098152],[91063.0,0.21963002],[91065.0,0.03456179],[91066.0,0.04583]]]
["bitfinex","BTCUSD",1764691911175,[[91043.0,0.21967634],[91040.0,0.21968134],[91039.0,0.02661],[91038.0,0.01098442],[91034.0,0.00023557]],[[91047.0,0.04696],[91055.0,0.10689186],[91070.0,0.03284306],[91093.0,0.05871385],[91123.0,0.13699898]]]
["bitfinex","BTCUSD",1764691928239,[[91064.0,0.05246],[91063.0,0.23060956],[91062.0,0.2306118],[91061.0,0.23060951],[91060.0,0.01098177]],[[91065.0,0.00011375],[91098.0,0.01097718],[91101.0,0.01097682],[91104.0,0.01097646],[91105.0,0.05786634]]]
["bitfinex","BTCUSD",1764691970202,[[91065.0,0.22262334],[91064.0,0.21962562],[91063.0,0.0109814],[91061.0,0.01098164],[91060.0,0.23061608]],[[91066.0,0.00011375],[91067.0,0.04547],[91069.0,0.24827584],[91070.0,0.21961299],[91071.0,0.01098044]]]
["bitfinex","BTCUSD",1764692010101,[[90925.0,0.01099807],[90924.0,0.01099819],[90920.0,0.01099868],[90917.0,0.01099904],[90916.0,0.21998271]],[[90929.0,0.00343819],[90930.0,0.01099747],[90931.0,0.01099734],[90932.0,0.23094192],[90933.0,0.0578471]]]
["bitfinex","BTCUSD",1764692060318,[[90880.0,0.00105599],[90879.0,0.22007159],[90878.0,0.01100376],[90877.0,0.22007737],[90875.0,0.01100412]],[[90881.0,0.23894306],[90886.0,0.23105928],[90890.0,1.1879623],[90891.0,0.03124],[90910.0,0.44009831]]]
["bitfinex","BTCUSD",1764692064100,[[90880.0,0.00105599],[90870.0,0.0002],[90868.0,0.2311036],[90866.0,0.01100521],[90864.0,0.01100545]],[[90881.0,0.27857507],[90882.0,0.22006588],[90883.0,0.23106644],[90886.0,0.23105928],[90889.0,0.23105291]]]
["bitfinex","BTCUSD",1764692107112,[[90901.0,0.00023608],[90897.0,0.22002898],[90894.0,0.22003571],[90892.0,0.01764],[90887.0,0.22005307]],[[90905.0,0.22001148],[90910.0,0.01099989],[90914.0,0.00011504],[90915.0,0.04693]]]
["bitfinex","BTCUSD",1764692155484,[[90758.0,0.01201831],[90757.0,0.23138497],[90754.0,0.01101879],[90752.0,0.01101904],[90751.0,0.22038116]],[[90762.0,0.01764],[90763.0,0.22035645],[90764.0,0.22535324],[90765.0,0.00011472],[90767.0,0.23136243]]]
["bitfinex","BTCUSD",1764692184294,[[90769.0,0.25773954],[90768.0,0.22034197],[90767.0,0.01101721],[90766.0,0.22034543],[90764.0,0.01101758]],[[90770.0,0.97],[90794.0,0.01101394],[90797.0,0.23128656],[90800.0,0.01101321],[90802.0,0.01101297]]]
["bitfinex","BTCUSD",1764692197212,[[90789.0,0.0220291],[90786.0,0.15741491],[90782.0,0.02865539],[90770.0,1.19165046],[90756.0,0.01097056]],[[90797.0,0.01101357],[90799.0,0.01101333],[90801.0,0.01101309],[90808.0,0.22024604],[90817.0,0.01764]]]
["bitfinex","BTCUSD",1764692246679,[[90798.0,0.22026734],[90797.0,0.01101357],[90794.0,0.01101394],[90792.0,0.01101418],[90788.0,0.22040724]],[[90803.0,0.01101285],[90807.0,0.01467273],[90810.0,0.01864],[90812.0,0.22023577],[90826.0,0.33030324]]]
["bitfinex","BTCUSD",1764692274555,[[90719.0,0.00156836],[90718.0,0.22046341],[90717.0,0.23148894],[90716.0,0.23148647],[90715.0,0.22046306]],[[90720.0,0.00038274],[90725.0,0.01764],[90736.0,0.09643],[90738.0,0.01102074],[90741.0,0.01102037]]]
["bitfinex","BTCUSD",1764692329640,[[90616.0,0.00068188],[90615.0,0.220714],[90614.0,0.01103582],[90612.0,0.23175622],[90611.0,0.01103618]],[[90617.0,0.0477],[90618.0,0.01764]]]
["bitfinex","BTCUSD",1764692357196,[[90630.0,0.46399233],[90623.0,0.00023716],[90621.0,0.01103496],[90620.0,0.01103509],[90617.0,0.01103545]],[[90631.0,0.40980592],[90632.0,0.00011461],[90633.0,0.23170367],[90634.0,0.01103338],[90635.0,0.04965]]]
["bitfinex","BTCUSD",1764692366018,[[90589.0,0.22077544],[90588.0,0.23181615],[90585.0,0.01103935],[90583.0,0.01103959],[90582.0,0.22178954]],[[90591.0,0.06733],[90592.0,0.00011453],[90596.0,0.01103801],[90599.0,0.01103764],[90607.0,0.22073363]]]
["bitfinex","BTCUSD",1764692424665,[[90769.0,2.02706],[90768.0,0.22034197],[90767.0,0.2313593],[90766.0,0.22034582],[90765.0,0.021992]],[[90770.0,0.00681414],[90773.0,0.0001],[90806.0,0.01764],[90809.0,0.01101212],[90810.0,0.04974]]]
["bitfinex","BTCUSD",1764692456211,[[90784.0,0.24936214],[90783.0,0.22030413],[90782.0,0.23132057],[90779.0,0.23132094],[90637.0,0.01725605]],[[90785.0,0.00055842],[90800.0,0.314242],[90814.0,0.04798],[90816.0,0.01101127],[90817.0,0.02949707]]]
["bitfinex","BTCUSD",1764692495341,[[90755.0,0.22037256],[90754.0,0.01101879],[90753.0,0.22037703],[90751.0,0.01101916],[90675.0,0.05507283]],[[90757.0,0.22939],[90762.0,0.22035879],[90763.0,0.0110177],[90764.0,0.03284306],[90765.0,0.01101746]]]
["bitfinex","BTCUSD",1764692533854,[[90520.0,0.0002],[90515.0,0.01104789],[90512.0,0.01104825],[90509.0,0.01104862],[90508.0,0.01104874]],[[90521.0,0.13369201]]]
["bitfinex","BTCUSD",1764692550564,[[90500.0,10.42917],[90449.0,1.10558421],[90440.0,0.04547],[90400.0,1.19805587]],[[90501.0,0.24298404],[90502.0,0.01768],[90503.0,0.01104935],[90506.0,0.02572172],[90509.0,0.01104862]]]
["bitfinex","BTCUSD",1764692587467,[[90500.0,2.99825665],[90450.0,2.0],[90443.0,0.01105668],[90437.0,0.01105742],[90303.0,0.2499203]],[[90501.0,0.22104162],[90502.0,0.22098996],[90503.0,0.01104935],[90504.0,0.2209868],[90505.0,0.2209866]]]
["bitfinex","BTCUSD",1764692634818,[[90400.0,0.00458682],[90393.0,0.0110628],[90392.0,0.01106292],[90391.0,0.2323233],[90390.0,0.23232624]],[[90401.0,0.1238385],[90402.0,0.04534],[90405.0,0.05979455],[90412.0,0.23227231],[90413.0,0.01106035]]]
["bitfinex","BTCUSD",1764692650822,[[90471.0,0.03003475],[90469.0,0.22106876],[90459.0,0.01105473],[90445.0,0.4422561],[90443.0,0.02484]],[[90487.0,0.01467273],[90488.0,0.01768],[90489.0,0.07934],[90490.0,0.71610896],[90494.0,0.22101084]]]
["bitfinex","BTCUSD",1764692680430,[[90392.0,0.00023807],[90384.0,0.0110639],[90383.0,0.01106402],[90380.0,0.01126439],[90378.0,0.01106463]],[[90393.0,0.31694308],[90395.0,0.07682255]]]
["bitfinex","BTCUSD",1764692733768,[[90458.0,0.01105485],[90457.0,0.03869241],[90453.0,0.22110791],[90444.0,0.42765603],[90420.0,0.71491094]],[[90465.0,0.05048306],[90471.0,0.01105326],[90472.0,0.04865],[90473.0,0.22106112],[90474.0,0.72596383]]]
["bitfinex","BTCUSD",1764692749690,[[90419.0,0.22119244],[90417.0,0.23225682],[90416.0,0.23225696],[90415.0,0.02533011],[90414.0,0.01106023]],[[90420.0,0.01764],[90431.0,0.23222211],[90434.0,0.01105778],[90436.0,0.08542306],[90437.0,0.01105742]]]
["bitfinex","BTCUSD",1764692813563,[[90399.0,0.23230094],[90397.0,0.01106231],[90396.0,0.01106243],[90393.0,0.0110628],[90350.0,1.0681973]],[[90402.0,0.01768],[90403.0,0.04427252],[90405.0,0.04566],[90410.0,1.01197003],[90412.0,0.02945241]]]
["bitfinex","BTCUSD",1764692830535,[[90372.0,0.07212168],[90368.0,0.23238093],[90367.0,0.23238424],[88169.0,0.1],[88163.0,0.08365192]],[[90374.0,0.04846],[90381.0,0.01764],[90382.0,0.23234755],[90383.0,0.2212822],[90385.0,0.0553363]]]
["bitfinex","BTCUSD",1764692878693,[[90427.0,0.02195576],[90416.0,0.002],[90415.0,0.02542303],[90412.0,0.02870047],[90410.0,0.01106072]],[[90437.0,0.02869742],[90439.0,0.01105717],[90440.0,0.68999551],[90442.0,0.0110568],[90445.0,0.28046581]]]
["bitfinex","BTCUSD",1764692901308,[[90433.0,0.02195576],[90414.0,0.02212046],[90413.0,0.01764],[90406.0,0.04427252],[90400.0,0.68959551]],[[90438.0,0.002],[90440.0,0.68999551],[90443.0,0.04658],[90449.0,0.04427252],[90454.0,0.01467273]]]
["bitfinex","BTCUSD",1764692927485,[[90407.0,0.001],[90390.0,0.02212634],[90377.0,0.1464],[90375.0,0.04427252],[90372.0,0.01918557]],[[90409.0,0.09251],[90410.0,1.00905978],[90411.0,0.01768],[90419.0,0.09673252],[90430.0,0.02970247]]]
["bitfinex","BTCUSD",1764692981964,[[90330.0,0.0002],[90318.0,0.01107199],[90317.0,0.22144124],[90315.0,0.01107235],[90309.0,0.01107309]],[[90337.0,0.01106966],[90338.0,0.22139077],[90340.0,0.41565929],[90341.0,0.27003342],[90342.0,0.01106904]]]
["bitfinex","BTCUSD",1764693001697,[[90334.0,0.01107002],[90332.0,0.01107027],[90326.0,0.00023833],[90300.0,0.73448485]],[[90345.0,0.37165],[90348.0,0.09804],[90349.0,0.22136409],[90350.0,0.69021233],[90353.0,0.22135498]]]
["bitfinex","BTCUSD",1764693062751,[[90499.0,0.01104984],[90498.0,0.22099935],[90497.0,0.01105009],[90496.0,0.01105021],[90490.0,0.22101706]],[[90512.0,0.01104825],[90513.0,0.01104813],[90515.0,0.01104789],[90518.0,0.2209522],[90519.0,0.10693]]]
["bitfinex","BTCUSD",1764693091919,[[90508.0,0.4038307],[90507.0,0.22097738],[90506.0,0.23202881],[90504.0,0.01104923],[90501.0,0.23203878]],[[90509.0,1.501],[90529.0,0.01768],[90533.0,0.01104569],[90534.0,0.22091189],[90536.0,0.01104533]]]
["bitfinex","BTCUSD",1764693125405,[[90545.0,0.02195576],[90544.0,0.22088708],[90543.0,0.23193124],[90542.0,0.2319314],[90541.0,0.01104472]],[[90546.0,0.00023748],[90568.0,0.01764],[90570.0,0.0004],[90573.0,0.01104081],[90574.0,0.05]]]
["bitfinex","BTCUSD",1764693160531,[[90565.0,0.24279162],[90564.0,0.22083727],[90563.0,0.23188162],[90560.0,0.0110424],[90559.0,0.23188974]],[[90566.0,0.00059352],[90570.0,0.0004],[90576.0,0.01104045],[90577.0,0.01104033],[90579.0,0.01104008]]]
["bitfinex","BTCUSD",1764693194171,[[90553.0,0.12171576],[90552.0,0.22086756],[90551.0,0.2319135],[90550.0,0.23191115],[90548.0,0.01104386]],[[90554.0,0.00023744],[90570.0,0.0004],[90573.0,0.23185866],[90576.0,0.23185096],[90579.0,0.27703319]]]
["bitfinex","BTCUSD",1764693222915,[[90485.0,0.01105155],[90484.0,0.22103272],[90482.0,0.2320891],[90481.0,0.0330078],[90480.0,0.01105216]],[[90488.0,0.01105118],[90489.0,0.23207372],[90491.0,0.22101742],[90492.0,0.0110507],[90495.0,0.01105033]]]
["bitfinex","BTCUSD",1764693239672,[[90515.0,0.03300365],[90514.0,0.22095915],[90513.0,0.01104813],[90512.0,0.02469],[90510.0,0.23201714]],[[90518.0,0.01104752],[90519.0,0.27776779],[90520.0,0.01104728],[90521.0,0.23199048],[90522.0,0.01104703]]]
["bitfinex","BTCUSD",1764693289642,[[90569.0,1.12544201],[90568.0,0.22082841],[90567.0,0.29378504],[90566.0,0.23187277],[90565.0,0.09559516]],[[90570.0,0.00187477],[90580.0,0.0004],[90590.0,0.0004],[90599.0,0.05951764],[90600.0,0.0004]]]
["bitfinex","BTCUSD",1764693315355,[[90657.0,1.04364376],[90655.0,0.05530335],[90654.0,0.22061731],[90653.0,0.2206173],[90652.0,0.01103119]],[[90658.0,9e-05],[90660.0,0.0004],[90670.0,0.0004],[90691.0,0.01102645],[90692.0,0.23155461]]]
["bitfinex","BTCUSD",1764693373178,[[90738.0,0.22041351],[90737.0,0.23143561],[90736.0,0.24353131],[90734.0,0.01102122],[90710.0,0.44096401]],[[90740.0,0.00011478],[90742.0,0.01102025],[90744.0,0.01102001],[90745.0,0.22039897],[90747.0,0.01101964]]]
["bitfinex","BTCUSD",1764693390381,[[90761.0,0.22735896],[90760.0,0.22036033],[90759.0,0.01101819],[90758.0,0.22036385],[90750.0,0.07887928]],[[90762.0,0.00023662],[90775.0,0.01101624],[90776.0,0.01101612],[90779.0,0.05529277],[90780.0,0.68385198]]]
["bitfinex","BTCUSD",1764693447765,[[90819.0,0.41578023],[90818.0,0.22021881],[90817.0,0.01101115],[90816.0,0.01101127],[90815.0,0.22022631]],[[90820.0,2.00199276],[90838.0,0.04768],[90840.0,0.0004],[90849.0,0.09076],[90893.0,0.07383933]]]
["bitfinex","BTCUSD",1764693477535,[[90855.0,0.01100654],[90854.0,0.01100667]],[[90864.0,0.02495981],[90869.0,0.10169485],[90870.0,0.0004],[90871.0,0.01100461],[90881.0,0.04768]]]
["bitfinex","BTCUSD",1764693494018,[[90869.0,1.06359906],[90868.0,0.22009948],[90867.0,0.01100509],[90865.0,0.04427252],[90864.0,0.23111462]],[[90870.0,1e-08],[90880.0,0.0004],[90890.0,0.0004],[90920.0,0.0002],[90923.0,0.01099831]]]
["bitfinex","BTCUSD",1764693550499,[[90876.0,0.032996],[90875.0,0.23108568],[90873.0,0.22008696],[90872.0,0.01100448],[90871.0,0.01100461]],[[90880.0,1e-08],[90881.0,0.31536546]]]
["bitfinex","BTCUSD",1764693580542,[[90819.0,0.22021715],[90818.0,0.23122926],[90817.0,0.22021823],[90816.0,0.01101127],[90815.0,0.01101139]],[[90821.0,0.03883],[90833.0,0.22018574],[90835.0,0.01100897],[90844.0,0.01756],[90859.0,0.44024637]]]
["bitfinex","BTCUSD",1764693636396,[[90841.0,0.3960491],[90840.0,0.2201669],[90839.0,0.2531693],[90838.0,0.0110086],[90837.0,0.05443872]],[[90842.0,0.00149675],[90856.0,0.01100642],[90858.0,0.23113186],[90861.0,0.01100582],[90900.0,0.0298964]]]
["bitfinex","BTCUSD",1764693650621,[[90879.0,0.41692484],[90878.0,0.22007526],[90877.0,0.2310815],[90876.0,0.03815],[90874.0,0.23108765]],[[90880.0,0.00123674],[90894.0,0.01100182],[90897.0,0.01100146],[90899.0,0.01100122],[90900.0,0.0004]]]
["bitfinex","BTCUSD",1764693685598,[[90842.0,0.01100812],[90841.0,0.22016468],[90839.0,0.01100848],[90838.0,0.22017173],[90837.0,0.01100872]],[[90848.0,0.01100739],[90849.0,0.10182727],[90851.0,0.26715158],[90852.0,0.01100691],[90879.0,0.48442026]]]
["bitfinex","BTCUSD",1764693717834,[[90807.0,0.00149704],[90780.0,0.0004],[90774.0,0.09684],[90771.0,0.01101673],[90768.0,0.22033955]],[[90808.0,0.19275252],[90809.0,0.22032846],[90810.0,0.24877206],[90811.0,0.01101188],[90812.0,0.02199201]]]
["bitfinex","BTCUSD",1764693783557,[[90740.0,0.0005149],[90720.0,0.0004],[90710.0,0.0004],[90708.0,0.0425],[90695.0,0.01102596]],[[90741.0,0.38235753],[90742.0,0.04427252],[90743.0,0.23142514],[90744.0,0.02199201],[90746.0,0.23141561]]]
["bitfinex","BTCUSD",1764693787205,[[90731.0,0.001],[90730.0,0.00051478],[90726.0,0.01102219],[90725.0,0.01102232],[90724.0,0.03991]],[[90738.0,0.23143798],[90741.0,0.09359],[90776.0,0.08804092],[90781.0,1.14075052],[90786.0,0.05936794]]]
["bitfinex","BTCUSD",1764693854355,[[90641.0,0.01103253],[90640.0,0.22105207],[90639.0,0.01103277],[90638.0,0.0110329],[90637.0,0.22065939]],[[90650.0,0.01103143],[90651.0,0.22062724],[90655.0,0.2316479],[90659.0,0.14264252],[90660.0,0.64705099]]]
["bitfinex","BTCUSD",1764693878076,[[90652.0,0.002],[90649.0,0.01103156],[90648.0,0.22063155],[90646.0,0.23166843],[90288.0,0.46400737]],[[90653.0,0.22062149],[90655.0,0.01103083],[90657.0,0.01103058],[90658.0,0.22061035],[90659.0,0.09318]]]
["bitfinex","BTCUSD",1764693921912,[[90643.0,0.01103229],[90641.0,0.01103253],[90640.0,0.01143265],[90639.0,0.23168791],[90637.0,0.01103302]],[[90646.0,0.01103192],[90647.0,0.0110318],[90648.0,0.05858168],[90649.0,0.09541],[90651.0,0.01103131]]]
["bitfinex","BTCUSD",1764693953783,[[90697.0,0.04108],[90695.0,0.01102596],[90694.0,0.22051958],[90686.0,0.0954],[90682.0,0.02205509]],[[90701.0,0.22050512],[90702.0,0.01110546],[90704.0,0.01102487],[90705.0,0.22049503],[90706.0,0.01102462]]]
["bitfinex","BTCUSD",1764693971880,[[90732.0,0.01102146],[90730.0,0.2314539]],[[90738.0,0.22079934],[90740.0,0.01102049]]]
["bitfinex","BTCUSD",1764693998653,[[90724.0,0.38938883],[90722.0,0.27255568],[90721.0,0.0110228],[90719.0,0.22045965],[90718.0,0.02854317]],[[90725.0,0.00038326]]]
["bitfinex","BTCUSD",1764694052225,[[90752.0,0.002],[90751.0,0.23140175],[90749.0,0.0110194],[90747.0,0.01101964],[90746.0,0.01101976]],[[90755.0,0.01101867],[90758.0,0.28034575],[90760.0,0.95898678],[90761.0,0.10114616],[90764.0,0.26931382]]]
["bitfinex","BTCUSD",1764694100933,[[90713.0,0.01102377],[90712.0,0.220476],[90710.0,0.01102414],[90708.0,0.01102438],[90694.0,0.33078078]],[[90717.0,0.01102329],[90721.0,0.04788],[90722.0,0.01102268],[90725.0,0.01752],[90730.0,0.09368]]]
["bitfinex","BTCUSD",1764694133689,[[90666.0,0.23161934],[90665.0,0.01102961],[90664.0,0.04509973],[90657.0,0.22060935],[90584.0,0.19717868]],[[90672.0,0.01102876],[90673.0,0.02854864],[90674.0,0.23159943],[90677.0,0.04642],[90725.0,0.244]]]
["bitfinex","BTCUSD",1764694148391,[[90686.0,0.23156793],[90681.0,0.01102766],[90680.0,0.03616],[90678.0,0.01102803],[90676.0,0.22056552]],[[90691.0,0.2315562],[90692.0,0.23155329],[90693.0,0.01752],[90694.0,0.05334608],[90699.0,0.09256]]]
["bitfinex","BTCUSD",1764694193961,[[90672.0,0.00111485],[90646.0,0.01103192],[90644.0,0.08756],[90643.0,0.01103229],[90640.0,0.01103265]],[[90673.0,0.33738282],[90675.0,0.23159714],[90677.0,0.04179],[90678.0,0.23159017],[90679.0,0.23158772]]]
["bitfinex","BTCUSD",1764694229073,[[90666.0,0.003],[90665.0,0.22059086],[90664.0,0.01102973],[90662.0,0.01102997],[90660.0,0.22060365]],[[90669.0,0.08881],[90670.0,0.23160945],[90671.0,0.01102888],[90673.0,0.05421864],[90675.0,0.22057039]]]
["bitfinex","BTCUSD",1764694244619,[[90656.0,0.22061372],[90655.0,0.23164462],[90654.0,0.22061854],[90653.0,0.01103107],[90647.0,0.22063524]],[[90658.0,8.017e-05],[90661.0,0.22060402],[90663.0,0.27331837],[90666.0,0.05530201],[90680.0,0.64747352]]]
["bitfinex","BTCUSD",1764694291444,[[90839.0,0.13009],[90838.0,0.22617037],[90837.0,0.24870075],[90836.0,0.22017203],[90835.0,0.22017201]],[[90840.0,0.0007829],[90850.0,0.0004],[90860.0,0.2205206],[90861.0,0.01100582],[90863.0,0.3376327]]]
["bitfinex","BTCUSD",1764694334504,[[90885.0,0.002],[90884.0,0.24563071],[90883.0,0.01100315],[90882.0,0.01100327],[90881.0,0.0110034]],[[90886.0,0.220056],[90887.0,0.01100267],[90888.0,0.22028723],[90889.0,0.01100243],[90892.0,0.01100206]]]
["bitfinex","BTCUSD",1764694384364,[[90943.0,0.23091277],[90942.0,0.01099601],[90940.0,0.01099626],[90930.0,0.07535],[90922.0,0.43993281]],[[90949.0,0.21990389],[90950.0,0.0128835],[90951.0,0.21989888],[90952.0,0.01099481]]]
["bitfinex","BTCUSD",1764694385907,[[90986.0,0.0109907],[90984.0,0.21981886],[90983.0,0.01099106],[90981.0,0.21982434],[90980.0,0.01099142]],[[90989.0,0.02199201],[90994.0,0.2197953],[90995.0,0.01098961],[90996.0,0.21978988],[91000.0,10.57980413]]]
["bitfinex","BTCUSD",1764694428721,[[90987.0,0.21981162],[90986.0,0.0109907],[90985.0,0.01599082],[90984.0,0.21981882],[90983.0,0.23081131]],[[90991.0,0.01099009],[90993.0,0.01098985],[90996.0,0.01098949],[90999.0,0.01098913],[91002.0,0.21977658]]]
["bitfinex","BTCUSD",1764694459216,[[90999.0,0.13873],[90998.0,0.21978473],[90997.0,0.2307741],[90996.0,0.21978473],[90995.0,0.1464]],[[91003.0,0.00023568],[91021.0,0.00972441],[91027.0,9e-05],[91030.0,0.0002],[91037.0,0.03299536]]]
["bitfinex","BTCUSD",1764694528034,[[91049.0,1.18043086],[91048.0,0.21966401],[91047.0,0.01098333],[91046.0,0.21966722],[91044.0,0.09533948]],[[91050.0,0.0002],[91094.0,0.04733],[91095.0,0.04733],[91096.0,0.23052696],[91100.0,1.16107855]]]
["bitfinex","BTCUSD",1764694543323,[[91088.0,0.003],[91076.0,0.04907984],[91075.0,0.01097996],[91074.0,0.01098008],[91058.0,0.0381]],[[91098.0,0.0014122],[91100.0,0.0002],[91120.0,0.0002],[91121.0,0.04747]]]
["bitfinex","BTCUSD",1764694610465,[[91133.0,0.44782147],[91131.0,0.01097321],[91130.0,0.21946515],[91129.0,0.21946775],[91121.0,0.14260564]],[[91134.0,0.01252478],[91150.0,9e-05],[91162.0,0.01096948],[91167.0,0.03079],[91177.0,0.47325981]]]
["bitfinex","BTCUSD",1764694625051,[[91149.0,0.42015294],[91147.0,0.23039697],[91146.0,0.0109714],[91145.0,0.21942843],[91144.0,0.01097164]],[[91150.0,0.00056025],[91161.0,0.21939231],[91163.0,0.01096936],[91165.0,0.03093],[91166.0,0.010969]]]
["bitfinex","BTCUSD",1764694682596,[[90910.0,0.021992],[90903.0,0.17883269],[90901.0,0.04635],[90897.0,0.01100146],[90895.0,0.0110017]],[[90916.0,0.04857],[90917.0,0.01099904],[90920.0,0.65505959],[90923.0,0.05313],[90935.0,0.43987552]]]
["bitfinex","BTCUSD",1764694718222,[[90935.0,0.04301469],[90933.0,0.0109971],[90932.0,0.21994326],[90930.0,0.01099747],[90928.0,0.09133]],[[90936.0,0.22060349],[90937.0,0.21993456],[90938.0,0.0109965],[90940.0,0.01099626],[90941.0,0.21992339]]]
["bitfinex","BTCUSD",1764694735250,[[90882.0,0.021992],[90880.0,0.00051475],[90878.0,0.01100376],[90877.0,0.22007737],[90876.0,0.011004]],[[90883.0,0.04590315],[90884.0,0.22006166],[90885.0,0.01100291],[90886.0,0.01100279],[90892.0,0.02864206]]]
["bitfinex","BTCUSD",1764694797106,[[90809.0,0.02192476],[90806.0,0.22024765],[90805.0,0.0110126],[90804.0,0.23126686],[90803.0,0.01101285]],[[90810.0,0.22024006],[90811.0,0.23125057],[90812.0,0.01101176],[90813.0,0.22023398],[90821.0,0.27085464]]]
["bitfinex","BTCUSD",1764694818053,[[90868.0,0.22396476],[90867.0,0.23770176],[90866.0,0.23110687],[90865.0,0.23111206],[90863.0,0.2201096]],[[90869.0,0.00231954],[90896.0,0.01100158],[90897.0,0.01100146],[90900.0,0.5110011],[90904.0,0.22001358]]]
["bitfinex","BTCUSD",1764694835381,[[90878.0,0.002],[90877.0,0.24864031],[90874.0,0.01100424],[90873.0,0.22008723]],[[90881.0,0.0110034],[90882.0,0.23106971],[90883.0,0.01100315],[90885.0,0.23106171],[90890.0,0.22004737]]]
["bitfinex","BTCUSD",1764694889135,[[90946.0,0.02192476],[90945.0,0.21991253],[90944.0,0.23090862],[90943.0,0.23090874],[90942.0,0.23090886]],[[90947.0,0.00111494],[90954.0,0.23088738],[90955.0,0.01099444],[90957.0,0.21988536],[90958.0,0.01099408]]]
["bitfinex","BTCUSD",1764694916303,[[90989.0,0.24179879],[90988.0,0.21980753],[90987.0,0.02851058],[90984.0,0.23080789],[90983.0,0.01099106]],[[90990.0,0.0023149],[91000.0,0.0002],[91014.0,0.21974655],[91015.0,0.21974416],[91017.0,0.01098695]]]
["bitfinex","BTCUSD",1764694973987,[[91022.0,0.2672391],[91021.0,0.21972738],[91020.0,0.01098659],[91018.0,0.21973435],[91016.0,0.01098707]],[[91023.0,0.00079228],[91025.0,0.04654],[91028.0,0.01206899],[91029.0,0.21971127],[91030.0,0.01118538]]]
["bitfinex","BTCUSD",1764694990662,[[90987.0,0.02199201],[90977.0,0.01099178],[90960.0,0.94176148],[90915.0,0.35986621],[90903.0,0.05436337]],[[91023.0,0.15608485],[91025.0,0.04592]]]
["bitfinex","BTCUSD",1764695021194,[[90995.0,0.02199201],[90993.0,0.01098985],[90990.0,0.21980279],[90989.0,0.01099033],[90986.0,0.0109907]],[[90996.0,0.26727012],[90997.0,0.10184937],[90998.0,0.23077498],[91000.0,0.01403107],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1764695053260,[[90992.0,0.23078765],[90989.0,0.01099033],[90988.0,0.2198092],[90986.0,0.0109907],[90985.0,0.23080662]],[[90998.0,0.21978553],[90999.0,0.01098913],[91000.0,0.09956],[91002.0,0.01103082],[91014.0,0.04748]]]
["bitfinex","BTCUSD",1764695124294,[[91133.0,0.01097297],[91132.0,0.2304328],[91130.0,0.01097333],[91129.0,0.05726859],[91128.0,0.01097357]],[[91136.0,0.00038326],[91142.0,0.04901],[91147.0,0.23039869],[91186.0,0.08093279],[91220.0,0.05453201]]]
["bitfinex","BTCUSD",1764695125508,[[91135.0,0.04497584],[91134.0,0.21945706],[91133.0,0.23043001],[91132.0,0.01097309],[91130.0,0.01097333]],[[91136.0,0.00038326],[91140.0,0.01772],[91141.0,0.02818201],[91142.0,0.21943882],[91144.0,0.23040656]]]
["bitfinex","BTCUSD",1764695191414,[[91037.0,0.21969089],[91036.0,0.24907127],[91035.0,0.01098478],[91034.0,0.0119849],[91024.0,0.00038278]],[[91041.0,0.32149585],[91042.0,0.05959394],[91043.0,0.21967766],[91045.0,0.21967316],[91080.0,0.67082734]]]
["bitfinex","BTCUSD",1764695217107,[[90953.0,4.627e-05],[90943.0,0.01099589],[90942.0,0.21991827],[90941.0,0.01099614],[90865.0,0.05415552]],[[90954.0,0.1509],[90955.0,0.21989016],[90956.0,0.23088367],[90957.0,0.23088355],[90958.0,0.23088343]]]
["bitfinex","BTCUSD",1764695235504,[[90948.0,4.206e-05],[90937.0,0.01099662],[90935.0,0.01099686],[90933.0,0.0109971],[90932.0,0.0463]],[[90949.0,0.38425346],[90951.0,0.01099493],[90953.0,0.02193187],[90954.0,0.03750456],[90956.0,0.01099432]]]
["bitfinex","BTCUSD",1764695287855,[[90917.0,0.01099904],[90916.0,0.03779916],[90915.0,0.23136733],[90914.0,0.03299141],[90913.0,0.23098947]],[[90920.0,0.01099868],[90921.0,0.23034257],[90923.0,0.21996721],[90924.0,0.01099819],[90930.0,0.21994947]]]
["bitfinex","BTCUSD",1764695311280,[[90944.0,0.0001149],[90943.0,0.00023591],[90911.0,0.0268],[90910.0,0.0004],[90905.0,0.01100049]],[[90945.0,0.444555],[90946.0,0.24189896],[90947.0,0.23090388],[90948.0,0.07400529],[90950.0,0.21990192]]]
["bitfinex","BTCUSD",1764695337568,[[90946.0,0.02199201],[90944.0,0.0011149],[90943.0,0.0112318],[90942.0,0.01099601],[90941.0,0.21992075]],[[90947.0,0.01099541],[90948.0,0.01099529],[90949.0,0.21990804],[90950.0,0.01099505],[90955.0,0.26339128]]]
["bitfinex","BTCUSD",1764695392694,[[90910.0,0.0044],[90900.0,0.23142245],[90899.0,0.01100122],[90898.0,0.01100134],[90897.0,0.23977714]],[[90911.0,0.35261538],[90912.0,0.21999355],[90913.0,0.23099012],[90914.0,0.0423],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1764695444080,[[91035.0,0.01839331],[91032.0,0.21970059],[91030.0,0.01098538],[90921.0,0.4],[90898.0,0.39497467]],[[91036.0,0.00038307],[91039.0,0.21968695],[91040.0,0.0004],[91041.0,0.01098406],[91044.0,0.0109837]]]
["bitfinex","BTCUSD",1764695475623,[[91023.0,0.00138307],[91019.0,0.02199201],[91010.0,0.0109878],[91009.0,0.25598625],[91007.0,0.01098816]],[[91024.0,0.34334227],[91025.0,0.25691985],[91026.0,0.01098587],[91027.0,0.23070095],[91030.0,0.01098538]]]
["bitfinex","BTCUSD",1764695492601,[[91068.0,0.02499201],[91066.0,0.01098104],[91064.0,0.02850128],[91063.0,0.0109814],[91050.0,1.27129617]],[[91069.0,0.00011476],[91070.0,0.0004],[91071.0,0.01098044],[91072.0,0.2196068],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1764695547876,[[91069.0,0.333],[91053.0,0.01098261],[91052.0,0.01098273],[91051.0,0.01098285],[91050.0,0.23064215]],[[91070.0,0.75621614],[91071.0,0.21960919],[91072.0,0.01098032],[91074.0,0.24245164],[91075.0,0.23057919]]]
["bitfinex","BTCUSD",1764695582337,[[91119.0,0.7145352],[91118.0,0.21949519],[91117.0,0.0109749],[91115.0,0.21950282],[91099.0,1.18158787]],[[91120.0,0.00651476],[91130.0,0.0004],[91139.0,0.03346],[91141.0,0.01178267],[91142.0,0.21943858]]]
["bitfinex","BTCUSD",1764695601472,[[91119.0,0.2589652],[91118.0,0.21949519],[91117.0,0.1573749],[91115.0,0.21950282],[91100.0,0.96154725]],[[91120.0,0.00845581],[91130.0,0.0004],[91135.0,0.01097273],[91136.0,0.23042533],[91139.0,0.01097225]]]
["bitfinex","BTCUSD",1764695648489,[[91013.0,0.00138307],[90990.0,0.0004],[90988.0,0.01099046],[90985.0,0.21981564],[90942.0,0.06252299]],[[91014.0,0.40745486],[91015.0,0.21974548],[91016.0,0.23073126],[91017.0,0.21974419],[91018.0,0.01098683]]]
["bitfinex","BTCUSD",1764695688786,[[91054.0,0.34751162],[91053.0,0.21964998],[91052.0,0.01098273],[91051.0,0.04237285],[91050.0,0.23064147]],[[91055.0,0.00038215],[91069.0,0.23059441],[91070.0,0.04855],[91071.0,0.21961354],[91073.0,0.21960432]]]
["bitfinex","BTCUSD",1764695723300,[[91041.0,0.11768175],[91039.0,0.0109843],[91038.0,0.01098442],[91037.0,0.01098454],[91035.0,0.01098478]],[[91042.0,0.002],[91044.0,0.0109837],[91045.0,0.21967349],[91047.0,0.01098333],[91049.0,0.01098309]]]
["bitfinex","BTCUSD",1764695751965,[[91002.0,0.02194175],[91000.0,0.01098901],[90999.0,0.23077078],[90997.0,0.01098937],[90995.0,0.01098961]],[[91003.0,0.01098864],[91005.0,0.21977025],[91006.0,0.01098828],[91009.0,0.01098792],[91010.0,0.21975632]]]
["bitfinex","BTCUSD",1764695792657,[[91100.0,0.001],[91095.0,0.02841755],[91093.0,0.23390407],[91092.0,0.23053497],[91091.0,0.01097803]],[[91102.0,0.21953414],[91103.0,0.23051087],[91104.0,0.21953429],[91106.0,0.01097622],[91107.0,0.0109761]]]
["bitfinex","BTCUSD",1764695827859,[[91139.0,2.74939976],[91138.0,0.21944743],[91137.0,0.01097249],[91134.0,0.23042944],[91131.0,0.01097321]],[[91140.0,2.34e-06],[91150.0,0.0004],[91160.0,0.0002],[91170.0,0.0002],[91180.0,0.0004]]]
["bitfinex","BTCUSD",1764695884980,[[91252.0,2.85989801],[91251.0,0.21917568],[91250.0,0.0283589],[91249.0,0.21917828],[91247.0,0.25925926]],[[91253.0,1e-08],[91298.0,0.00534563],[91300.0,0.0002],[91308.0,0.22999138],[91310.0,0.219035]]]
["bitfinex","BTCUSD",1764695897462,[[91273.0,0.30611285],[91271.0,0.24748217],[91269.0,0.24260118],[91268.0,0.01095674],[91266.0,0.21913813]],[[91274.0,0.00079119],[91291.0,0.2190805]]]
["bitfinex","BTCUSD",1764695958213,[[91422.0,0.00038199],[91421.0,0.21876677],[91420.0,0.01093852],[91418.0,0.01093876],[91415.0,0.01093912]],[[91423.0,0.00365957],[91429.0,0.0328498],[91432.0,0.05574],[91436.0,0.01093661],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764695974686,[[91448.0,0.01093517],[91447.0,0.21870505],[91446.0,0.01093541],[91443.0,0.22965],[91431.0,0.02187441]],[[91453.0,0.2296264],[91455.0,0.21868678],[91456.0,0.01093421],[91458.0,0.00102359],[91459.0,0.01093386]]]
["bitfinex","BTCUSD",1764696003106,[[91478.0,0.00038345],[91475.0,0.01752],[91468.0,0.01093278],[91466.0,0.2295917],[91465.0,0.2295956]],[[91480.0,0.2186282],[91481.0,0.01093123],[91482.0,0.2186235],[91483.0,0.22955145],[91485.0,0.01093075]]]
["bitfinex","BTCUSD",1764696052858,[[91499.0,0.003],[91493.0,0.01092979],[91491.0,0.01093003],[91381.0,0.41690654],[91340.0,0.55296454]],[[91500.0,9.99711],[91501.0,0.01092884],[91502.0,0.01092872],[91505.0,0.01092836],[91510.0,0.8783845]]]
["bitfinex","BTCUSD",1764696065098,[[91499.0,0.38242162],[91498.0,0.24051588],[91497.0,0.22951572],[91496.0,0.01092943],[91494.0,0.01092967]],[[91500.0,9.99772368],[91521.0,0.00013],[91525.0,0.005],[91528.0,0.02427],[91536.0,0.01092466]]]
["bitfinex","BTCUSD",1764696100815,[[91579.0,1.64513877],[91577.0,0.01091977],[91575.0,0.21839946],[91574.0,0.01092013],[91573.0,0.02025]],[[91580.0,0.00099362],[91590.0,4.502e-05],[91598.0,0.01091726],[91599.0,0.01091714],[91601.0,0.01091691]]]
["bitfinex","BTCUSD",1764696147295,[[91490.0,0.03118015],[91488.0,0.01093039],[91487.0,0.21860794],[91486.0,0.01093063],[91484.0,0.01093087]],[[91503.0,0.0109286],[91506.0,0.01092824],[91507.0,0.01077284],[91508.0,0.04868],[91509.0,0.21855883]]]
["bitfinex","BTCUSD",1764696186849,[[91550.0,0.00011468],[91549.0,0.03027],[91548.0,0.01092323],[91546.0,0.2293915],[91544.0,0.01744]],[[91553.0,0.01092263],[91556.0,0.01092227],[91558.0,0.06062203],[91567.0,0.0991],[91570.0,0.6352509]]]
["bitfinex","BTCUSD",1764696227980,[[91560.0,0.21843478],[91559.0,0.22935812],[91558.0,0.01092203],[91557.0,0.01092215],[91555.0,0.27937015]],[[91562.0,0.01092156],[91563.0,0.01092144],[91564.0,0.22935001],[91565.0,0.25127877],[91567.0,0.22934129]]]
["bitfinex","BTCUSD",1764696244217,[[91606.0,0.22924154],[91605.0,0.01091643],[91603.0,0.01091667],[91602.0,0.25642184]],[[91610.0,0.22943423],[91611.0,0.22923224],[91614.0,0.37301437],[91636.0,0.02193187],[91656.0,0.03909025]]]
["bitfinex","BTCUSD",1764696281206,[[91824.0,0.2178064],[91820.0,0.21781746],[91818.0,0.21781746],[91817.0,0.01089122],[91813.0,0.0108917]],[[91826.0,0.01824],[91827.0,0.0163244],[91840.0,0.22865884],[91842.0,0.21776623],[91846.0,0.2562076]]]
["bitfinex","BTCUSD",1764696322336,[[91735.0,0.000115],[91727.0,0.21803794],[91726.0,0.01090203],[91724.0,0.2180432],[91723.0,0.01090239]],[[91738.0,0.22891444],[91741.0,0.22890614],[91770.0,0.63031979]]]
["bitfinex","BTCUSD",1764696338053,[[91755.0,0.17295],[91754.0,0.21797335],[91753.0,0.01089882],[91752.0,0.21797815],[91751.0,0.22887859]],[[91756.0,0.00023279],[91765.0,0.21794961],[91767.0,0.22884242],[91774.0,0.21792696],[91780.0,0.061493]]]
["bitfinex","BTCUSD",1764696373004,[[91685.0,0.21813768],[91684.0,0.01090702],[91683.0,0.21814147],[91681.0,0.01090738],[91678.0,0.02878774]],[[91687.0,0.01090667],[91688.0,0.22903836],[91689.0,0.22903523],[91690.0,0.02471],[91692.0,0.21812381]]]
["bitfinex","BTCUSD",1764696422342,[[91726.0,1e-08],[91702.0,0.04709],[91700.0,0.09455],[91699.0,0.01768],[91698.0,0.01090536]],[[91727.0,0.38151569],[91728.0,0.21803655],[91729.0,0.26168593],[91731.0,0.21802941],[91732.0,0.01090132]]]
["bitfinex","BTCUSD",1764696455145,[[91799.0,0.44866656],[91798.0,0.21786926],[91797.0,0.1572936],[91796.0,0.21787235],[91792.0,0.26638307]],[[91800.0,0.0002],[91805.0,0.01089265],[91808.0,0.01089229],[91809.0,0.01089217],[91810.0,0.22873374]]]
["bitfinex","BTCUSD",1764696505043,[[91973.0,0.2174541],[91970.0,0.01087311],[91969.0,0.02174645],[91967.0,0.0539],[91963.0,0.21747658]],[[91994.0,0.01087027],[91995.0,0.01087015],[92000.0,26.75405351]]]
["bitfinex","BTCUSD",1764696520889,[[91898.0,0.02852162],[91897.0,0.01088174],[91895.0,0.01099697],[91892.0,0.22852708],[91891.0,0.01088245]],[[91906.0,0.06054068],[91907.0,0.22849374],[91909.0,0.21760765],[91910.0,0.1032202],[91920.0,0.21758201]]]
["bitfinex","BTCUSD",1764696550712,[[91919.0,0.0176],[91916.0,0.01087949],[91912.0,0.22847924],[91910.0,0.63015454],[91895.0,0.32645672]],[[91923.0,0.21757524],[91928.0,0.09084]]]
["bitfinex","BTCUSD",1764696594772,[[91844.0,0.02177605],[91843.0,0.03455],[91842.0,0.01088826],[91841.0,0.22865496],[91840.0,0.0108885]],[[91846.0,0.22864462],[91849.0,0.21774869],[91850.0,0.01088731],[91852.0,0.01088707],[91857.0,0.21773121]]]
["bitfinex","BTCUSD",1764696616976,[[91800.0,0.00051512],[91780.0,0.0004],[91775.0,0.01089621],[91774.0,0.01089633],[91772.0,0.01089656]],[[91801.0,0.44577004],[91802.0,0.21786017],[91803.0,0.01089289],[91804.0,0.21785717],[91806.0,0.22874346]]]
["bitfinex","BTCUSD",1764696646068,[[91794.0,0.01089395],[91791.0,0.02849431],[91789.0,0.0217891],[91788.0,0.03842],[91780.0,0.63140484]],[[91801.0,0.01100854],[91802.0,0.217862],[91811.0,0.01089194],[91812.0,0.04701],[91818.0,0.09872]]]
["bitfinex","BTCUSD",1764696686528,[[91807.0,0.09502483],[91785.0,0.09376875],[91775.0,0.13127626],[91766.0,0.0163244],[91764.0,0.23249239]],[[91839.0,0.04564],[91844.0,0.0163244],[91850.0,0.67704484],[91858.0,0.09081],[91865.0,0.01756]]]
["bitfinex","BTCUSD",1764696728942,[[91897.0,0.06195],[91896.0,0.09842],[91893.0,0.01756],[91892.0,0.21764539],[91883.0,0.21766793]],[[91898.0,0.22851544],[91900.0,0.21762992],[91901.0,0.01088127],[91902.0,0.21762488],[91905.0,0.228497]]]
["bitfinex","BTCUSD",1764696781506,[[91780.0,0.04814],[91777.0,0.01089597],[91776.0,0.21792033],[91775.0,0.01089621],[91773.0,0.10687645]],[[91785.0,0.01089502],[91786.0,0.21789898],[91789.0,0.01089455],[91790.0,0.01089443],[91795.0,0.0163244]]]
["bitfinex","BTCUSD",1764696817766,[[91858.0,0.18089],[91857.0,0.21772836],[91856.0,0.28861712],[91853.0,0.22862586],[91832.0,0.43557507]],[[91859.0,0.00211554],[91861.0,0.01088601],[91862.0,0.01088589],[91863.0,0.21771734],[91865.0,0.01088553]]]
["bitfinex","BTCUSD",1764696829576,[[91888.0,0.07281],[91884.0,0.01288328],[91883.0,0.22855105],[91882.0,0.01088352],[91881.0,0.10924364]],[[91889.0,0.21876942],[91890.0,0.01088257],[91891.0,0.22853344],[91893.0,0.21764443],[91894.0,0.22852653]]]
["bitfinex","BTCUSD",1764696879811,[[91899.0,0.06772],[91898.0,0.21763222],[91897.0,0.01088174],[91896.0,0.01088186],[91894.0,0.21764162]],[[91900.0,0.00066775],[91902.0,0.22850463],[91903.0,0.01088103],[91904.0,0.21761856],[91906.0,0.01088068]]]
["bitfinex","BTCUSD",1764696913583,[[91959.0,0.84486822],[91958.0,0.26728851],[91957.0,0.01087464],[91955.0,0.21749644],[91954.0,0.22837421]],[[91960.0,0.01298313],[91970.0,0.0002],[91976.0,0.22832094],[91978.0,0.22831653],[91980.0,0.01087192]]]
["bitfinex","BTCUSD",1764696964697,[[91915.0,0.00237987],[91911.0,0.2176011],[91910.0,0.0283202],[91909.0,0.01088032],[91908.0,0.21760805]],[[91916.0,0.21758997],[91918.0,0.22846528],[91920.0,0.01087902],[91921.0,0.25718282],[91960.0,0.92221254]]]
["bitfinex","BTCUSD",1764696983777,[[91879.0,1.00200464],[91878.0,0.23400342],[91877.0,0.22856572],[91876.0,0.04522],[91875.0,0.22856984]],[[91880.0,0.00010452],[91919.0,0.01087914],[91925.0,0.01087843],[91929.0,0.06385],[91950.0,0.01535]]]
["bitfinex","BTCUSD",1764697013581,[[91892.0,0.001],[91885.0,0.04567],[91884.0,0.0919],[91882.0,0.01088352],[91880.0,0.84772392]],[[91893.0,0.21764443],[91894.0,0.21764206],[91895.0,0.01088198],[91896.0,0.21763924],[91898.0,0.01088162]]]
["bitfinex","BTCUSD",1764697070031,[[91780.0,0.00051554],[91770.0,0.0004],[91760.0,0.0004],[91756.0,0.06281],[91749.0,0.0108993]],[[91781.0,0.31865844],[91782.0,0.21790765],[91783.0,0.01089526],[91786.0,0.22879324],[91789.0,0.01089455]]]
["bitfinex","BTCUSD",1764697087623,[[91773.0,0.001],[91766.0,0.1464],[91765.0,0.01744],[91762.0,0.09566775],[91761.0,0.01089787]],[[91774.0,0.21792664],[91775.0,0.21792427],[91776.0,0.22881798],[91777.0,0.01089597],[91778.0,0.01089585]]]
["bitfinex","BTCUSD",1764697146558,[[91765.0,0.001],[91757.0,0.03679],[91753.0,0.08029],[91752.0,0.01089894],[91750.0,0.63175494]],[[91766.0,0.22884292],[91767.0,0.21794326],[91768.0,0.01089704]]]
["bitfinex","BTCUSD",1764697169854,[[91740.0,0.3672922],[91739.0,0.2180075],[91738.0,0.0109006],[91737.0,0.21801414],[91735.0,0.01090096]],[[91741.0,0.00011533],[91755.0,0.01089858],[91757.0,0.01089835],[91758.0,0.01089823],[91760.0,0.01089799]]]
["bitfinex","BTCUSD",1764697203275,[[91756.0,0.05497],[91753.0,0.08910882],[91751.0,0.01089906],[91750.0,0.01089918],[91748.0,0.2179878]],[[91758.0,0.21796616],[91759.0,0.22886119],[91760.0,0.01089799],[91762.0,0.01089775],[91765.0,0.01201305]]]
["bitfinex","BTCUSD",1764697248182,[[91691.0,0.10488],[91690.0,0.0174222],[91685.0,0.01736],[91684.0,0.21814025],[91682.0,0.03612]],[[91698.0,0.01090536],[91700.0,0.22900928],[91702.0,0.01090488],[91724.0,0.4534555]]]
["bitfinex","BTCUSD",1764697276716,[[91715.0,0.00010079],[91713.0,0.01736],[91708.0,0.22898727],[91706.0,0.01090441],[91705.0,0.06917]],[[91717.0,0.21806394],[91718.0,0.22896268],[91719.0,0.21806238],[91720.0,0.21806238],[91721.0,0.01090262]]]
["bitfinex","BTCUSD",1764697310345,[[91680.0,0.01007005],[91670.0,0.0004],[91665.0,0.01090928],[91664.0,0.21818707],[91663.0,0.07962952]],[[91681.0,0.21926323],[91682.0,0.21814532],[91683.0,0.01090714],[91685.0,0.0163244],[91686.0,0.2290427]]]
["bitfinex","BTCUSD",1764697349178,[[91745.0,0.0419],[91744.0,0.0305],[91740.0,0.01736],[91738.0,0.0414006],[91737.0,0.22891478]],[[91746.0,0.21799315],[91747.0,0.22989302],[91748.0,0.22888873],[91801.0,0.02926528],[91806.0,0.03901435]]]
["bitfinex","BTCUSD",1764697383597,[[91849.0,0.001],[91848.0,0.01732],[91846.0,0.02938],[91839.0,0.09031],[91830.0,0.66044406]],[[91850.0,0.00051551],[91851.0,0.21774495],[91852.0,0.22862959],[91853.0,0.01088696],[91854.0,0.21773832]]]
["bitfinex","BTCUSD",1764697414795,[[91798.0,0.00011553],[91780.0,0.01732],[91775.0,0.03007],[91772.0,0.06921656],[91771.0,0.21952559]],[[91799.0,0.23519169],[91800.0,0.21786492],[91801.0,0.01089312],[91803.0,0.25065396],[91838.0,0.02919363]]]
["bitfinex","BTCUSD",1764697486399,[[91763.0,0.67264727],[91762.0,0.21795461],[91761.0,0.01089787],[91760.0,0.01089799],[91759.0,0.21796198]],[[91764.0,0.008],[91778.0,0.01089585],[91779.0,0.01089573],[91781.0,0.22880585],[91782.0,0.01089538]]]
["bitfinex","BTCUSD",1764697505075,[[91749.0,0.21798413]],[[91755.0,0.21797292],[91756.0,0.22886815],[91757.0,0.2288661],[91760.0,0.01089799],[91761.0,0.01089787]]]
["bitfinex","BTCUSD",1764697559597,[[91632.0,0.08598],[91630.0,0.22996773],[91629.0,0.01091357],[91628.0,0.2291853],[91627.0,0.01091381]],[[91633.0,0.01191309],[91635.0,0.2182585],[91636.0,0.01091274],[91638.0,0.21825201],[91639.0,0.01091238]]]
["bitfinex","BTCUSD",1764697588653,[[91560.0,0.02622],[91558.0,0.01092203],[91557.0,0.02828215],[91556.0,0.27042152],[91554.0,0.01092251]],[[91562.0,0.21843188],[91563.0,0.22935155],[91566.0,0.01092108],[91567.0,0.21841988],[91569.0,0.01092072]]]
["bitfinex","BTCUSD",1764697612306,[[91582.0,0.72785997],[91581.0,0.03826615],[91580.0,0.3110535],[91578.0,0.01091965],[91577.0,0.2183943]],[[91583.0,0.00211575],[91606.0,0.01091631],[91609.0,0.01091595],[91611.0,0.01091571]]]
["bitfinex","BTCUSD",1764697664884,[[91648.0,0.462578],[91647.0,0.21822765],[91646.0,0.01091155],[91645.0,0.22914282],[91644.0,0.01091178]],[[91649.0,0.0061157],[91660.0,0.0004],[91662.0,0.01090964],[91663.0,0.21819258],[91664.0,0.0109094]]]
["bitfinex","BTCUSD",1764697689702,[[91627.0,0.01732],[91626.0,0.15731393],[91625.0,0.01091405],[91624.0,0.04673],[91623.0,0.01091429]],[[91631.0,0.22918245],[91633.0,0.01091309],[91643.0,0.02024],[91648.0,0.04432],[91667.0,1.09090523]]]
["bitfinex","BTCUSD",1764697715781,[[91632.0,0.03721],[91630.0,0.22918256],[91629.0,0.01091357],[91628.0,0.21827161],[91627.0,0.01091381]],[[91633.0,0.21826197],[91634.0,0.21825995],[91635.0,0.01091286],[91636.0,0.22916938],[91637.0,0.01091262]]]
["bitfinex","BTCUSD",1764697769734,[[91600.0,2.00074237],[91596.0,0.1464],[91581.0,0.01732],[91575.0,0.22931828],[91574.0,0.21840189]],[[91601.0,0.30698925],[91603.0,0.22925249],[91604.0,0.2292485],[91606.0,0.22924366],[91607.0,0.01091619]]]
["bitfinex","BTCUSD",1764697792025,[[91614.0,0.01732],[91613.0,0.21830946],[91612.0,0.0109156],[91611.0,0.01091571],[91610.0,0.01091583]],[[91615.0,0.001],[91617.0,0.010915],[91620.0,0.22920981],[91623.0,0.010969],[91626.0,0.22919308]]]
["bitfinex","BTCUSD",1764697860690,[[91630.0,2.00474237],[91622.0,0.1464],[91610.0,0.02162],[91607.0,0.01091619],[91605.0,0.21832817]],[[91631.0,0.30645777],[91632.0,0.21826436],[91633.0,0.22917506],[91634.0,0.01091297],[91635.0,0.21825933]]]
["bitfinex","BTCUSD",1764697879663,[[91630.0,0.10184964],[91612.0,0.1464],[91602.0,0.02823679],[91601.0,0.01091691],[91599.0,0.23970229]],[[91631.0,0.69198076],[91632.0,0.21826436],[91633.0,0.22917506],[91634.0,0.01091297],[91635.0,0.23557933]]]
["bitfinex","BTCUSD",1764697913792,[[91582.0,0.00328817],[91562.0,0.01092156],[91560.0,0.01092179],[91558.0,0.01092203]],[[91583.0,0.70511554],[91584.0,0.21837875],[91585.0,0.01091881],[91588.0,0.22928917],[91592.0,0.55788724]]]
["bitfinex","BTCUSD",1764697964759,[[91560.0,0.01092179],[91558.0,0.01092203],[91557.0,0.01103788],[91556.0,0.21844365],[91552.0,0.29011339]],[[91564.0,0.01092132],[91565.0,0.0109212],[91566.0,0.22934311],[91568.0,0.02724524],[91570.0,0.0109206]]]
["bitfinex","BTCUSD",1764698000813,[[91557.0,1e-08],[91540.0,0.0002],[91530.0,0.22963271],[91504.0,0.67849188],[91456.0,0.05411169]],[[91558.0,0.73363478],[91559.0,0.23084838],[91560.0,0.01092179],[91561.0,0.21843561],[91566.0,0.22934276]]]
["bitfinex","BTCUSD",1764698055503,[[91625.0,0.43070103],[91624.0,0.21828326],[91623.0,0.01091429],[91622.0,0.0109144],[91621.0,0.23006302]],[[91639.0,0.2291624],[91642.0,0.22915414],[91644.0,0.22914863],[91647.0,0.01091143],[91655.0,0.21821114]]]
["bitfinex","BTCUSD",1764698064792,[[91625.0,0.21828103],[91624.0,0.21828341],[91623.0,0.01091429],[91622.0,0.0109144],[91621.0,0.22920043]],[[91626.0,0.0024716],[91629.0,0.01091357],[91630.0,0.25755433],[91632.0,0.27261616],[91633.0,0.01091309]]]
["bitfinex","BTCUSD",1764698104548,[[91699.0,0.21810488],[91698.0,0.01090536],[91696.0,0.0109056],[91690.0,0.21812617],[91662.0,1.17382542]],[[91705.0,0.02671],[91709.0,0.218083],[91710.0,0.01111134],[91717.0,0.21806375],[91720.0,0.63312733]]]
["bitfinex","BTCUSD",1764698160195,[[91612.0,7.323e-05],[91610.0,0.00249968],[91600.0,0.01091703],[91459.0,0.00011759],[91429.0,6e-05]],[[91613.0,0.30584962],[91614.0,0.21830778],[91615.0,0.02819524],[91616.0,0.22921787],[91617.0,0.02406]]]
["bitfinex","BTCUSD",1764698202034,[[91570.0,1e-08],[91530.0,0.0002],[91526.0,0.22944178],[91523.0,0.03277864],[91522.0,0.01042]],[[91571.0,0.73000922],[91572.0,0.24778967],[91573.0,0.01092024],[91576.0,0.229319],[91577.0,0.21839911]]]
["bitfinex","BTCUSD",1764698210521,[[91570.0,0.00129188],[91546.0,0.01092347],[91544.0,0.22939642],[91540.0,0.0002],[91539.0,0.0109243]],[[91571.0,0.39645377],[91572.0,0.21840737],[91573.0,0.01092024],[91576.0,0.229319],[91589.0,0.02934433]]]
["bitfinex","BTCUSD",1764698267903,[[91524.0,0.00011535],[91512.0,0.00023372],[91483.0,0.21861765],[91482.0,0.01093111],[91480.0,0.01093135]],[[91525.0,0.74535636],[91526.0,0.28479154],[91527.0,0.26866098],[91528.0,0.01092561],[91529.0,0.043747]]]
["bitfinex","BTCUSD",1764698307084,[[91501.0,0.1399284],[91499.0,0.22950956],[91497.0,0.01092932],[91495.0,0.21858934],[91494.0,0.01092967]],[[91502.0,0.00361704],[91503.0,0.21857433],[91504.0,0.01092848],[91507.0,0.01092812],[91508.0,0.010928]]]
["bitfinex","BTCUSD",1764698357364,[[91527.0,0.0001158],[91504.0,0.21856911],[91503.0,0.01732],[91501.0,0.01092884],[91499.0,0.01092908]],[[91528.0,0.28747236],[91529.0,0.23483438],[91530.0,0.22943296],[91531.0,0.22943521],[91532.0,0.003]]]
["bitfinex","BTCUSD",1764698374264,[[91534.0,0.22942089],[91533.0,0.22942109],[91532.0,0.01092514],[91528.0,0.1146184],[91527.0,0.0001158]],[[91538.0,0.01092442],[91539.0,0.0109243],[91540.0,0.03331418],[91541.0,0.22940628],[91546.0,0.08127]]]
["bitfinex","BTCUSD",1764698408458,[[91514.0,0.22254495],[91513.0,0.0109274],[91512.0,0.01092752],[91511.0,0.01092764],[91510.0,0.01092776]],[[91519.0,0.0205],[91520.0,0.01092657],[91521.0,0.21852948],[91522.0,0.01092633],[91523.0,0.01092621]]]
["bitfinex","BTCUSD",1764698459872,[[91562.0,0.22935278],[91561.0,0.21842885],[91560.0,0.21843375],[91559.0,0.01092191],[91558.0,0.01092203]],[[91565.0,0.22934572],[91567.0,0.21842019],[91568.0,0.02824084],[91569.0,0.03968],[91570.0,0.77697407]]]
["bitfinex","BTCUSD",1764698490682,[[91533.0,0.01932],[91524.0,0.03853],[91521.0,0.0163244],[91510.0,0.63434855],[91509.0,0.03278365]],[[91534.0,0.06252299],[91535.0,0.21849565],[91536.0,0.01092466],[91537.0,0.22941542],[91538.0,0.01092442]]]
["bitfinex","BTCUSD",1764698540144,[[91584.0,0.10035],[91583.0,0.21837888],[91582.0,0.22930128],[91581.0,0.2183849],[91577.0,0.21839507]],[[91585.0,0.00623344],[91594.0,0.22927324],[91597.0,0.22926529],[91604.0,0.21833203],[91624.0,0.01748]]]
["bitfinex","BTCUSD",1764698561649,[[91621.0,0.05027],[91616.0,0.01091512],[91613.0,0.01091548],[91611.0,0.01091571],[91608.0,0.21832102]],[[91622.0,0.21828818],[91624.0,0.22919767],[91625.0,0.01091405],[91626.0,0.22919258],[91627.0,0.01091381]]]
["bitfinex","BTCUSD",1764698592790,[[91657.0,0.04193],[91655.0,0.01091047],[91651.0,0.05840095],[91650.0,0.03545107],[91626.0,0.1464]],[[91660.0,0.01090988],[91661.0,0.2181953],[91663.0,0.01090952],[91664.0,0.0109094],[91670.0,0.21817492]]]
["bitfinex","BTCUSD",1764698638584,[[91759.0,0.09855],[91754.0,0.0108987],[91751.0,0.22888002],[91740.0,0.63326246],[91736.0,0.43603344]],[[91760.0,0.0004],[91767.0,0.01089716],[91769.0,9e-05],[91770.0,0.0112968],[91773.0,0.01089645]]]
["bitfinex","BTCUSD",1764698664318,[[91729.0,5.00311553],[91717.0,0.0109031],[91716.0,0.27326558],[91715.0,0.03184334],[91714.0,0.38591835]],[[91730.0,0.30245519],[91731.0,0.21803116],[91732.0,0.22892794],[91733.0,0.0109012],[91738.0,0.26165758]]]
["bitfinex","BTCUSD",1764698700978,[[91644.0,0.00313401],[91630.0,0.0004],[91612.0,0.02042],[91606.0,0.04255],[91598.0,0.21834302]],[[91645.0,0.30265742],[91646.0,0.21823151],[91647.0,0.22914146],[91650.0,0.01091107],[91651.0,0.23558036]]]
["bitfinex","BTCUSD",1764698743111,[[91631.0,0.06631],[91630.0,0.09333],[91629.0,0.22918391],[91628.0,0.01091369],[91627.0,0.01091381]],[[91637.0,0.0163244],[91638.0,0.03281353],[91639.0,0.22916038],[91641.0,0.22915529],[91644.0,0.01091178]]]
["bitfinex","BTCUSD",1764698787553,[[91692.0,0.71821593],[91691.0,0.22902943],[91690.0,0.21812472],[91689.0,0.01090643],[91688.0,0.01090655]],[[91693.0,0.00043746],[91722.0,0.21805142],[91724.0,0.23437022],[91725.0,0.01090215],[91728.0,0.03797179]]]
["bitfinex","BTCUSD",1764698804930,[[91729.0,0.06342],[91728.0,0.21803424],[91727.0,0.27233021],[91725.0,0.05429215],[91724.0,0.21804353]],[[91730.0,0.00171474],[91737.0,0.02722512],[91739.0,0.22891068],[91740.0,0.22890862],[91744.0,0.21799921]]]
["bitfinex","BTCUSD",1764698879313,[[91710.0,0.21807872],[91709.0,0.2180811],[91708.0,0.01090417],[91707.0,0.22899015],[91706.0,0.01090441]],[[91711.0,5.456e-05],[91717.0,0.22896536],[91718.0,0.246324],[91719.0,0.02722726],[91720.0,0.21805572]]]
["bitfinex","BTCUSD",1764698894064,[[91710.0,0.34426872],[91709.0,0.2180811],[91708.0,0.22898662],[91706.0,0.02826441],[91701.0,0.68203588]],[[91711.0,5.456e-05],[91734.0,0.06252299],[91735.0,0.0336844],[91736.0,0.22892009],[91737.0,0.01090072]]]
["bitfinex","BTCUSD",1764698948302,[[91700.0,0.22900762],[91699.0,0.22900971],[91697.0,0.01090548],[91696.0,0.21811034],[91695.0,0.01090572]],[[91701.0,0.02199416],[91708.0,0.0163244],[91715.0,0.01090334],[91716.0,0.01090322],[91729.0,0.0163244]]]
["bitfinex","BTCUSD",1764698983946,[[91738.0,0.21801216],[91737.0,0.01090072],[91736.0,0.22891694],[91735.0,0.01090096],[91734.0,0.22892258]],[[91740.0,0.01736],[91741.0,0.23999929],[91742.0,0.22890514],[91745.0,0.22889615],[91770.0,1.72304643]]]
["bitfinex","BTCUSD",1764699001224,[[91754.0,0.0108987],[91751.0,0.01089906],[91750.0,0.1033],[91749.0,0.0108993],[91748.0,0.01089942]],[[91757.0,0.00011546],[91777.0,0.323],[91783.0,0.01089526],[91786.0,0.0108949],[91791.0,0.02920185]]]
["bitfinex","BTCUSD",1764699052626,[[91747.0,0.000385],[91745.0,0.01089977],[91744.0,0.22889679],[91743.0,0.21799995],[91742.0,0.04081013]],[[91748.0,0.2399804],[91750.0,0.01089918],[91752.0,0.01089894],[91753.0,0.22887545],[91756.0,0.228868]]]
["bitfinex","BTCUSD",1764699076603,[[91811.0,0.003],[91800.0,0.21786377],[91790.0,0.01089443],[91787.0,0.01089478],[91780.0,0.02706]],[[91812.0,0.09525],[91813.0,0.02198],[91814.0,0.01089158],[91815.0,0.21782972],[91817.0,0.01089122]]]
["bitfinex","BTCUSD",1764699126036,[[91804.0,0.22028957],[91802.0,0.21785929],[91800.0,0.21786384],[91798.0,0.00011548],[91700.0,0.19558805]],[[91805.0,0.0341244],[91815.0,0.01089146],[91816.0,0.01089134],[91817.0,0.01089122],[91819.0,0.21782134]]]
["bitfinex","BTCUSD",1764699141642,[[91804.0,0.00243414],[91798.0,0.00011548],[91796.0,0.01089372],[91795.0,0.22876998],[91793.0,0.21788011]],[[91805.0,0.1815844],[91806.0,0.21785156],[91807.0,0.22874176],[91809.0,0.22873754],[91810.0,0.21784163]]]
["bitfinex","BTCUSD",1764699161488,[[91771.0,0.001],[91769.0,0.000385],[91743.0,0.2179982],[91734.0,0.08242],[91718.0,1.09029242]],[[91772.0,0.17268],[91777.0,0.01089597],[91778.0,0.23424232],[91780.0,0.01089561],[91781.0,0.0108955]]]
["bitfinex","BTCUSD",1764699222611,[[91774.0,0.001],[91748.0,0.01752],[91747.0,0.02593],[91744.0,0.01089989],[91741.0,0.03456025]],[[91775.0,0.28779068],[91776.0,0.21792243],[91777.0,0.01089597],[91778.0,0.01089585],[91779.0,0.01089573]]]
["bitfinex","BTCUSD",1764699253415,[[91758.0,0.01089823],[91756.0,0.01089846],[91755.0,0.01089858],[91752.0,0.02529],[91742.0,0.00023284]],[[91761.0,0.0656444],[91763.0,0.01089763],[91764.0,0.21795248],[91766.0,0.22884461],[91768.0,0.06846]]]
["bitfinex","BTCUSD",1764699293935,[[91859.0,0.40750674],[91858.0,0.61772617],[91857.0,0.22861486],[91855.0,0.22862114],[91852.0,0.01088707]],[[91860.0,0.00147062],[91870.0,0.0002],[91876.0,0.22856924],[91942.0,0.07784246],[91963.0,0.13535215]]]
["bitfinex","BTCUSD",1764699323901,[[91828.0,0.002],[91814.0,0.00011524],[91813.0,0.21783397],[91812.0,0.01089182],[91809.0,0.01089217]],[[91829.0,0.39526784],[91831.0,0.24500767],[91834.0,0.22867469],[91836.0,0.21778167],[91837.0,0.02832885]]]
["bitfinex","BTCUSD",1764699355216,[[91859.0,0.28215499],[91858.0,0.21772665],[91857.0,0.03242648],[91856.0,0.0108866],[91855.0,0.22862042]],[[91860.0,0.0014203],[91866.0,0.01088542],[91868.0,0.0163244],[91869.0,0.22858697],[91870.0,0.22878399]]]
["bitfinex","BTCUSD",1764699390646,[[91939.0,0.23493553],[91938.0,0.02576],[91937.0,0.22841719],[91934.0,0.22842465],[91931.0,0.01087772]],[[91940.0,0.0003153],[91947.0,0.0163244],[91948.0,0.0316],[91954.0,0.010875],[91974.0,0.43491005]]]
["bitfinex","BTCUSD",1764699426433,[[91958.0,0.58331059],[91957.0,0.21749157],[91956.0,0.01087476],[91954.0,0.22837038],[91953.0,0.02154]],[[91959.0,0.00142144],[91974.0,0.03047],[91981.0,0.07168181],[91983.0,0.01087157],[91985.0,0.0163244]]]
["bitfinex","BTCUSD",1764699460823,[[91982.0,0.21743384],[91981.0,0.002],[91980.0,0.62831041],[91979.0,0.02827204],[91978.0,0.22831424]],[[91983.0,0.0003842],[91986.0,0.01087121],[91987.0,0.30174274],[91991.0,0.21741356],[91992.0,0.01087051]]]
["bitfinex","BTCUSD",1764699489364,[[91988.0,0.003],[91980.0,0.4],[91976.0,0.0108724],[91973.0,0.12146808],[91972.0,0.03064287]],[[91989.0,0.21741729],[91990.0,0.30997012],[91991.0,0.2285151],[91992.0,0.01087051],[91995.0,0.01087015]]]
["bitfinex","BTCUSD",1764699545587,[[91999.0,2.7440928],[91998.0,0.21739603],[91997.0,0.01086991],[91996.0,0.01087003],[91995.0,0.14069]],[[92000.0,17.84834991],[92038.0,0.22817115],[92039.0,0.25324417],[92040.0,0.0002],[92060.0,0.9217698]]]
["bitfinex","BTCUSD",1764699562878,[[91999.0,0.01736],[91997.0,0.323],[91995.0,0.03686015],[91994.0,0.21740473],[91992.0,0.01087051]],[[92000.0,17.84934991],[92008.0,0.04963],[92010.0,0.09663],[92013.0,0.01086802]]]
["bitfinex","BTCUSD",1764699629962,[[91999.0,0.40989208],[91995.0,0.02599],[91994.0,0.05865027],[91993.0,0.2174071],[91992.0,0.01087051]],[[92000.0,13.27057661],[92007.0,0.00023183],[92013.0,0.01086802],[92014.0,0.21735939],[92015.0,0.27500525]]]
["bitfinex","BTCUSD",1764699653121,[[92252.0,0.02194175],[92243.0,0.01772],[92234.0,0.323],[92227.0,0.21685456],[92224.0,0.21686216]],[[92260.0,0.92047294],[92270.0,0.01083775],[92271.0,0.01083764],[92273.0,0.0108374],[92279.0,0.06413]]]
["bitfinex","BTCUSD",1764699705765,[[92080.0,0.62741455],[92078.0,0.02194175],[92077.0,0.16018],[92070.0,0.05446],[92067.0,0.54023098]],[[92088.0,0.004557],[92091.0,0.01085882],[92093.0,0.01085858],[92094.0,0.02718287],[92096.0,0.0457]]]
["bitfinex","BTCUSD",1764699727065,[[92121.0,0.08025],[92118.0,0.62741455],[92114.0,0.0369],[92110.0,0.09703],[92109.0,0.0108567]],[[92123.0,0.00011532],[92128.0,0.01085446],[92129.0,0.21708805],[92131.0,0.0108541],[92132.0,0.21708185]]]
["bitfinex","BTCUSD",1764699752692,[[92169.0,0.02194175],[92161.0,0.41425],[92160.0,0.9182179],[92159.0,0.01752],[92156.0,0.01085116]],[[92178.0,0.22782173],[92181.0,0.01084822],[92182.0,0.21696394],[92183.0,0.0163244],[92184.0,0.01084786]]]
["bitfinex","BTCUSD",1764699816630,[[92108.0,1e-08],[92089.0,0.01744],[92079.0,0.09247],[92073.0,0.323],[92070.0,0.62733961]],[[92109.0,0.42021135],[92110.0,0.21713175],[92111.0,0.01085646],[92112.0,0.21712831],[92113.0,0.04039]]]
["bitfinex","BTCUSD",1764699840426,[[92107.0,0.39993988],[92100.0,0.00023149],[92092.0,0.323],[92086.0,0.09247],[92080.0,0.62733961]],[[92108.0,0.3789026],[92109.0,0.0163244],[92110.0,0.2279887],[92111.0,0.01085646],[92114.0,0.01085611]]]
["bitfinex","BTCUSD",1764699881485,[[92100.0,0.00523149],[92088.0,0.0174],[92081.0,0.03664],[92080.0,0.91999975],[92078.0,0.09932]],[[92101.0,0.3382129],[92102.0,0.21715104],[92103.0,0.0108574],[92104.0,0.21714583],[92105.0,0.0622444]]]
["bitfinex","BTCUSD",1764699937852,[[92032.0,0.0174],[92031.0,0.00205877],[92030.0,0.21732019],[92022.0,0.01086696],[92021.0,0.323]],[[92034.0,0.0163244],[92036.0,0.03283822],[92037.0,0.02278],[92038.0,0.01086507],[92039.0,0.21729952]]]
["bitfinex","BTCUSD",1764699989087,[[91900.0,0.71947718],[91899.0,0.4],[91898.0,0.01088162],[91897.0,0.2285162],[91895.0,0.22852165]],[[91901.0,0.00116847],[91926.0,0.01087831],[91927.0,0.21756397],[91932.0,0.0108776],[91944.0,0.04632]]]
["bitfinex","BTCUSD",1764700033928,[[91949.0,0.03654],[91938.0,0.03525],[91930.0,0.9226354],[91928.0,0.09587018],[91920.0,0.03654]],[[91964.0,0.22183569],[91965.0,0.26460403],[91966.0,0.22834539],[91968.0,0.31427694],[91969.0,0.01187322]]]
["bitfinex","BTCUSD",1764700082318,[[91896.0,0.00011524],[91895.0,0.00023226],[91894.0,9e-05],[91890.0,0.0004],[91880.0,0.55449018]],[[91897.0,0.39406127],[91898.0,0.21763317],[91899.0,0.01088151],[91902.0,0.22827913],[91906.0,0.22849444]]]
["bitfinex","BTCUSD",1764700114542,[[91931.0,0.01736],[91926.0,0.04123],[91925.0,0.55449018],[91924.0,0.01087855],[91923.0,0.01087867]],[[91932.0,0.2175521],[91933.0,0.21754973],[91934.0,0.22842473],[91935.0,0.01187725],[91937.0,0.21754253]]]
["bitfinex","BTCUSD",1764700163686,[[91993.0,0.02432],[91992.0,0.35],[91989.0,0.04123],[91987.0,0.1464],[91895.0,0.30652475]],[[91994.0,0.00160298],[91996.0,0.01087003],[91998.0,0.0108698],[92000.0,0.01106956],[92004.0,0.01086909]]]
["bitfinex","BTCUSD",1764700210040,[[91910.0,0.0174353],[91908.0,0.03498044],[91907.0,0.33388056],[91906.0,0.64040976],[91905.0,0.0108808]],[[91913.0,0.01087985],[91914.0,0.01087973],[91916.0,0.01087949],[91918.0,0.01087926],[91919.0,0.01187914]]]
["bitfinex","BTCUSD",1764700235912,[[91975.0,0.01828],[91973.0,0.0241],[91970.0,0.62952908],[91968.0,0.15727334],[91751.0,0.00011722]],[[91976.0,0.01133633],[91977.0,0.01087228],[91978.0,0.01087216],[91979.0,0.01087204],[91980.0,0.01087192]]]
["bitfinex","BTCUSD",1764700283168,[[92100.0,0.0001153],[92081.0,0.02172],[92080.0,0.92291745],[92077.0,0.01728],[92071.0,0.01086118]],[[92101.0,0.06544],[92102.0,0.21715246],[92103.0,0.0108574],[92104.0,0.21714798],[92106.0,0.02718145]]]
["bitfinex","BTCUSD",1764700313077,[[92166.0,0.01724],[92160.0,0.6263624],[92155.0,0.22787585],[92152.0,0.01085163],[92150.0,0.01085187]],[[92168.0,0.21699666],[92169.0,0.22784232],[92170.0,0.22784489],[92171.0,0.21699538],[92172.0,0.01084928]]]
["bitfinex","BTCUSD",1764700365960,[[92161.0,0.00011541],[92156.0,0.01085116],[92154.0,0.1464],[92153.0,0.01085151],[92152.0,0.01085163]],[[92162.0,0.06319],[92163.0,0.21700749],[92164.0,0.01085022],[92172.0,0.01084928],[92174.0,0.323]]]
["bitfinex","BTCUSD",1764700396850,[[92081.0,0.00011566],[92065.0,0.1464],[92055.0,0.01086307],[92053.0,0.0108633]],[[92082.0,0.15467],[92083.0,0.21719662],[92084.0,0.22805464],[92085.0,0.2171956],[92086.0,0.21719559]]]
["bitfinex","BTCUSD",1764700413859,[[92140.0,0.00011566],[92110.0,0.91826006],[92101.0,0.01085764],[92098.0,0.01085799],[92096.0,0.01085823]],[[92141.0,0.1615724],[92142.0,0.21705642],[92143.0,0.01085269],[92144.0,0.21705388],[92146.0,0.02717674]]]
["bitfinex","BTCUSD",1764700464782,[[92042.0,0.00118728],[92040.0,0.0014],[92012.0,0.01086814],[92000.0,0.0004],[91999.0,0.1464]],[[92043.0,0.3899754],[92044.0,0.2172919],[92046.0,0.22814893],[92047.0,0.01086401],[92049.0,0.2281438]]]
["bitfinex","BTCUSD",1764700503628,[[92079.0,0.01728],[92073.0,0.93212043],[92071.0,0.01086118]],[[92081.0,0.21720137],[92082.0,0.2280602],[92083.0,0.22806013],[92084.0,0.22806001],[92085.0,0.01097543]]]
["bitfinex","BTCUSD",1764700556169,[[92158.0,0.004],[92155.0,0.01085128],[92154.0,0.01724],[92151.0,0.21703457],[92146.0,0.21704658]],[[92159.0,0.2175077],[92160.0,0.21733083],[92161.0,0.01085057],[92162.0,0.21701131],[92164.0,0.22785546]]]
["bitfinex","BTCUSD",1764700566656,[[92196.0,0.323],[92191.0,0.22778768],[92190.0,0.21694306],[92181.0,0.1464],[92172.0,0.43396976]],[[92200.0,0.0002],[92202.0,0.01084575],[92204.0,0.01084551],[92206.0,0.01084528],[92209.0,0.01084492]]]
["bitfinex","BTCUSD",1764700598272,[[92218.0,0.001],[92216.0,0.21688006],[92214.0,0.22773022],[92213.0,0.02808445],[92212.0,0.01084457]],[[92219.0,0.21687605],[92220.0,0.22771632],[92221.0,0.01084351],[92222.0,0.01084339],[92272.0,0.02916627]]]
["bitfinex","BTCUSD",1764700651228,[[92120.0,1e-08],[92100.0,0.0004],[92077.0,0.323],[92066.0,0.01086177],[92061.0,0.27976987]],[[92121.0,0.76178418],[92122.0,0.2171034],[92123.0,0.01085505],[92124.0,0.21710077],[92126.0,0.22794952]]]
["bitfinex","BTCUSD",1764700695593,[[92112.0,0.74904996],[92111.0,0.21712896],[92110.0,0.09305485],[92108.0,0.21713546],[92107.0,0.22799296]],[[92113.0,0.00211587],[92128.0,0.01085446],[92131.0,0.0108541],[92133.0,0.21707831],[92134.0,0.01085375]]]
["bitfinex","BTCUSD",1764700701967,[[92132.0,0.323],[92130.0,0.01085422],[92129.0,0.22793985],[92128.0,0.01085446],[92127.0,0.24518619]],[[92135.0,0.22792697],[92136.0,0.01085352],[92137.0,0.0108534],[92138.0,0.2170658],[92239.0,0.05433787]]]
["bitfinex","BTCUSD",1764700755359,[[92030.0,0.0020083],[92020.0,0.0004],[92015.0,0.22822265],[92011.0,0.01086826],[92009.0,0.0108685]],[[92031.0,0.45381945],[92032.0,0.21731613],[92033.0,0.01086566],[92034.0,0.21731308],[92036.0,0.22817244]]]
["bitfinex","BTCUSD",1764700791871,[[91950.0,0.01764],[91943.0,0.323],[91940.0,0.02215331],[91939.0,0.01087677],[91938.0,0.39937689]],[[91981.0,0.2174362],[91983.0,0.01087157],[91986.0,0.22829618],[91989.0,0.01087086],[91990.0,0.21741493]]]
["bitfinex","BTCUSD",1764700843470,[[91930.0,0.00069016],[91911.0,0.323],[91910.0,0.62919647],[91908.0,0.01728],[91906.0,0.01088068]],[[91931.0,0.35068447],[91932.0,0.21755252],[91933.0,0.01087748],[91934.0,0.26151737],[91935.0,0.0163244]]]
["bitfinex","BTCUSD",1764700877549,[[91890.0,0.0004],[91882.0,0.323],[91881.0,0.01088364],[91880.0,0.92473153],[91875.0,0.01728]],[[91891.0,0.21764917],[91892.0,0.21764721],[91893.0,0.01088222],[91894.0,0.21764206],[91896.0,0.22852146]]]
["bitfinex","BTCUSD",1764700894310,[[91912.0,0.22847896],[91911.0,0.22848166],[91909.0,1.15281766],[91906.0,0.2176116],[91905.0,0.01728]],[[91913.0,0.005],[91918.0,0.01087926],[91919.0,0.21758343],[91920.0,0.01099538],[91921.0,0.21757995]]]
["bitfinex","BTCUSD",1764700946935,[[91958.0,2.60301358],[91957.0,0.21749295],[91956.0,0.24560774],[91955.0,0.04352383],[91954.0,0.010875]],[[91959.0,0.00593662],[91981.0,0.01087181],[91982.0,0.22830576],[91985.0,0.2174275],[92032.0,0.02923481]]]
["bitfinex","BTCUSD",1764700982883,[[91997.0,0.03471268],[91988.0,0.323],[91987.0,0.228292],[91985.0,0.01087133],[91966.0,0.09676246]],[[91998.0,0.22826583],[91999.0,0.21739373],[92001.0,0.01086944],[92002.0,0.21738702],[92003.0,0.25491442]]]
["bitfinex","BTCUSD",1764701035198,[[92031.0,0.73658458],[92030.0,0.21732029],[92029.0,0.01086614],[92027.0,0.217327],[92026.0,0.22819565]],[[92032.0,0.00231498],[92041.0,0.01086472],[92042.0,0.0108646],[92043.0,0.21729043],[92044.0,0.01086436]]]
["bitfinex","BTCUSD",1764701077164,[[92004.0,0.00638788],[91998.0,0.22826407],[91997.0,0.22826762],[91996.0,0.01087003],[91995.0,0.02811015]],[[92005.0,0.26313949],[92006.0,0.21737746],[92007.0,0.01086873],[92010.0,0.22823626],[92012.0,0.22823283]]]
["bitfinex","BTCUSD",1764701094615,[[92004.0,0.00538788],[91982.0,0.323],[91981.0,0.01724],[91975.0,0.01087251],[91974.0,0.27997523]],[[92005.0,0.3380403],[92006.0,0.21737712],[92007.0,0.22824436],[92008.0,0.01086862],[92009.0,0.03324]]]
["bitfinex","BTCUSD",1764701148421,[[91958.0,0.00494202],[91942.0,0.22840378],[91941.0,0.01087654],[91940.0,0.01087665],[89297.0,0.04467682]],[[91959.0,0.36504262],[91960.0,0.21748651],[91961.0,0.01087417],[91964.0,0.228351],[91966.0,0.01724]]]
["bitfinex","BTCUSD",1764701174896,[[91979.0,2.78200811],[91978.0,0.23468107],[91977.0,0.01087228],[91976.0,0.0108724],[91975.0,0.22832137]],[[91980.0,10.8699],[92004.0,0.21738276],[92005.0,0.01086897],[92007.0,0.21737564],[92009.0,0.21737229]]]
["bitfinex","BTCUSD",1764701200409,[[91979.0,2.77134811],[91978.0,0.21744107],[91977.0,0.01087228],[91976.0,0.0108724],[91975.0,0.22832137]],[[91980.0,1.46608861],[92025.0,0.22819892],[92027.0,0.01086637],[92028.0,0.21732523],[92029.0,0.01086614]]]
["bitfinex","BTCUSD",1764701259423,[[92007.0,2.74929775],[92005.0,0.22824818],[92004.0,0.25000991],[92003.0,0.01086921],[92002.0,0.01086932]],[[92008.0,0.00105476],[92027.0,0.01086637],[92029.0,0.22819107],[92032.0,0.22818345],[92034.0,0.01086554]]]
["bitfinex","BTCUSD",1764701280715,[[92037.0,0.323],[92036.0,0.0172],[92033.0,0.01086566],[92000.0,1.06277458],[91989.0,0.19157796]],[[92038.0,0.21912898],[92039.0,0.21729944],[92040.0,0.01086484],[92041.0,0.01086472],[92043.0,0.01086448]]]
["bitfinex","BTCUSD",1764701311368,[[92059.0,2.76554752],[92057.0,0.22811811],[92054.0,0.22812544],[92053.0,0.21726607],[92049.0,0.01086377]],[[92060.0,0.00183705],[92063.0,0.01086212],[92066.0,0.01086177],[92067.0,0.22809645],[92070.0,0.0110613]]]
["bitfinex","BTCUSD",1764701384411,[[92028.0,0.0172],[92020.0,0.323],[92019.0,0.03262701],[92014.0,0.21735784],[92013.0,0.01086802]],[[92030.0,0.21720927],[92031.0,0.22818669],[92032.0,0.22818657],[92033.0,0.22818645],[92035.0,0.01086543]]]
["bitfinex","BTCUSD",1764701422929,[[91992.0,0.04],[91990.0,0.00020586],[91969.0,0.0172],[91950.0,0.2175083],[91949.0,0.02175118]],[[91993.0,0.41881224],[91994.0,0.21740548],[91995.0,0.01087015],[91996.0,0.21740306],[91998.0,0.22826709]]]
["bitfinex","BTCUSD",1764701458750,[[91931.0,0.06617],[91930.0,0.323],[91929.0,0.01724],[91927.0,0.08418],[91926.0,0.01087831]],[[91932.0,0.2175521],[91933.0,0.21754973],[91934.0,0.01087736],[91935.0,0.217545],[91936.0,0.01087713]]]
["bitfinex","BTCUSD",1764701490655,[[91972.0,2.53130299],[91971.0,0.21745773],[91970.0,0.22833339],[91967.0,0.22834098],[91965.0,0.36387389]],[[91973.0,0.00611634],[91981.0,0.01087181],[91982.0,0.21743554],[91983.0,0.00103681],[91984.0,0.01087145]]]
["bitfinex","BTCUSD",1764701522845,[[91910.0,2.47666199],[91903.0,0.22850144],[91902.0,0.22850281],[91888.0,0.06252299],[91864.0,0.13485179]],[[91911.0,0.21760181],[91912.0,0.2175997],[91913.0,0.22847725],[91916.0,0.01087949],[91917.0,0.21758888]]]
["bitfinex","BTCUSD",1764701564873,[[91939.0,2.77582116],[91938.0,0.21753739],[91937.0,0.23929116],[91934.0,0.22842338],[91930.0,0.62969117]],[[91940.0,0.00309283],[91951.0,0.01087535],[91952.0,0.21750936],[91955.0,0.21749816],[91961.0,0.04635]]]
["bitfinex","BTCUSD",1764701602450,[[91900.0,0.0004],[91897.0,0.01728],[91894.0,9e-05],[91890.0,0.0004],[91885.0,0.01088316]],[[91901.0,0.38725548],[91902.0,0.21762491],[91903.0,0.01088103],[91904.0,0.21761981],[91906.0,0.22849475]]]
["bitfinex","BTCUSD",1764701633392,[[91892.0,2.6861038],[91891.0,0.21764868],[91890.0,0.01088257],[91889.0,0.01088269],[91888.0,0.22853762]],[[91893.0,0.007],[91898.0,0.01088162],[91906.0,0.21761383],[91927.0,0.0445],[91929.0,0.01728]]]
["bitfinex","BTCUSD",1764701698908,[[91979.0,2.75942392],[91978.0,0.22841258],[91977.0,0.2283164],[91975.0,0.09207019],[91974.0,0.01087263]],[[91980.0,0.0079694],[91998.0,0.0108698],[91999.0,0.01086968],[92000.0,0.21759241],[92002.0,0.01086932]]]
["bitfinex","BTCUSD",1764701716172,[[91974.0,2.65211574],[91973.0,0.21745459],[91972.0,0.01087287],[91970.0,0.21746174],[91969.0,0.01087322]],[[91975.0,0.00150809],[91999.0,0.21739829],[92000.0,0.01106956],[92002.0,0.22825624],[92008.0,0.21737304]]]
["bitfinex","BTCUSD",1764701777931,[[91905.0,2.0],[91904.0,0.34024],[91903.0,0.22850164],[91902.0,0.26117267],[91900.0,0.7296333]],[[91906.0,0.21761405],[91907.0,0.01088056],[91909.0,0.2176079],[91910.0,0.0108802],[91912.0,0.22853466]]]
["bitfinex","BTCUSD",1764701808683,[[91900.0,0.50212491],[91883.0,0.0108834],[91881.0,0.01088364],[91880.0,0.22895775],[91879.0,0.03267982]],[[91901.0,0.34275548],[91902.0,0.21762325],[91903.0,0.22850188],[91904.0,0.03579],[91906.0,0.22849564]]]
["bitfinex","BTCUSD",1764701826143,[[91900.0,2.8567969],[91899.0,0.21762941],[91898.0,0.01088162],[91896.0,0.21763549],[91895.0,0.02812198]],[[91901.0,0.002],[91903.0,0.22850621],[91904.0,0.22849959],[91906.0,0.21761464],[91907.0,0.01088056]]]
["bitfinex","BTCUSD",1764701884616,[[91820.0,2.83818516],[91819.0,0.02624],[91818.0,0.22871282],[91816.0,0.01089134],[91815.0,0.21782739]],[[91821.0,0.00838732],[91832.0,0.21778975],[91833.0,0.01088933],[91834.0,0.21778661],[91838.0,0.22866455]]]
["bitfinex","BTCUSD",1764701916415,[[91847.0,2.70715642],[91846.0,0.2504436],[91845.0,0.0108879],[91843.0,9.272e-05],[91842.0,0.22865277]],[[91848.0,0.00544567],[91859.0,0.01088624],[91861.0,0.01088601],[91862.0,0.21771922],[91864.0,0.01088565]]]
["bitfinex","BTCUSD",1764701976294,[[91979.0,2.80551223],[91978.0,0.2174433],[91977.0,0.01087228],[91976.0,0.2363357],[91974.0,0.22832409]],[[91980.0,0.00089627],[91999.0,0.25006372],[92000.0,0.01106956],[92001.0,0.28156098],[92003.0,0.21738433]]]
["bitfinex","BTCUSD",1764701990919,[[91979.0,2.72993223],[91978.0,0.21744143],[91977.0,0.01087228],[91976.0,0.23633605],[91974.0,0.01087263]],[[91980.0,0.00389627],[91986.0,0.22829603],[91987.0,0.03274],[92068.0,0.09638305],[92070.0,0.0002]]]
["bitfinex","BTCUSD",1764702026698,[[92020.0,2.75407421],[92019.0,0.2173462],[92018.0,0.02488743],[92017.0,0.22821556],[92015.0,0.01086779]],[[92021.0,0.00202748],[92030.0,0.0002],[92042.0,0.22815733],[92044.0,0.01086436],[92045.0,0.0639]]]
["bitfinex","BTCUSD",1764702080581,[[91993.0,2.15685016],[91991.0,0.01087062],[91989.0,0.21741695],[91988.0,0.01087098],[91976.0,0.01989]],[[91994.0,0.04398516],[91996.0,0.01087003],[91999.0,0.01086968],[92001.0,0.27306048],[92002.0,0.01086932]]]
["bitfinex","BTCUSD",1764702128083,[[92069.0,2.50637016],[92068.0,0.2172288],[92067.0,0.22809313],[92064.0,0.010862],[92063.0,0.21724155]],[[92070.0,0.00058765],[92080.0,0.25849338],[92084.0,0.28935335],[92110.0,1.0858696]]]
["bitfinex","BTCUSD",1764702131958,[[92062.0,0.323],[92055.0,0.01086307],[92052.0,0.01086342],[92049.0,0.0172]],[[92064.0,0.2785418],[92065.0,0.04109189],[92067.0,0.01086165],[92070.0,0.04167895],[92073.0,0.01086094]]]
["bitfinex","BTCUSD",1764702197167,[[92132.0,0.01085399],[92130.0,0.01085422],[92129.0,0.22794026],[92128.0,0.01085446],[92126.0,0.323]],[[92137.0,0.0688334],[92138.0,0.01485328],[92140.0,0.22791463],[92167.0,0.43399824],[92197.0,0.02903638]]]
["bitfinex","BTCUSD",1764702222451,[[92140.0,2.66620398],[92139.0,0.21706276],[92138.0,0.36345339],[92135.0,0.01085363],[92134.0,0.21707512]],[[92141.0,1e-08],[92179.0,0.02712],[92189.0,0.05426],[92190.0,0.01084716],[92193.0,0.02712]]]
["bitfinex","BTCUSD",1764702267130,[[92239.0,0.53882802],[92238.0,0.21683027],[92237.0,0.01084163],[92234.0,0.22768113],[92233.0,0.0416021]],[[92240.0,0.00622158],[92247.0,0.02653],[92253.0,0.03736975],[92254.0,0.22763269],[92255.0,0.27151086]]]
["bitfinex","BTCUSD",1764702297690,[[92214.0,0.00011613],[92201.0,0.01084586],[92200.0,0.22776395],[92199.0,0.323],[92197.0,0.01084633]],[[92215.0,0.11611],[92216.0,0.0163244],[92217.0,0.01084398],[92218.0,0.0172],[92220.0,0.25305764]]]
["bitfinex","BTCUSD",1764702318482,[[92239.0,2.55702802],[92238.0,0.21682993],[92237.0,0.01084163],[92236.0,0.21683296],[92234.0,0.22768083]],[[92240.0,0.0002],[92243.0,0.02532],[92249.0,0.01084022],[92251.0,0.2168013],[92252.0,0.06332987]]]
["bitfinex","BTCUSD",1764702369376,[[92181.0,2.55916445],[92180.0,0.21696656],[92179.0,0.01084845],[92177.0,0.01084869],[92143.0,0.07709324]],[[92182.0,0.00011591],[92189.0,0.01084728],[92190.0,0.02463],[92191.0,0.28009866],[92193.0,0.01084681]]]
["bitfinex","BTCUSD",1764702402595,[[92129.0,2.54408691],[92128.0,0.21708865],[92127.0,0.01085458],[92126.0,0.21709275],[92125.0,0.09484805]],[[92130.0,0.0001159],[92135.0,0.02623],[92140.0,0.05203],[92145.0,0.02463],[92148.0,0.22789454]]]
["bitfinex","BTCUSD",1764702452983,[[92090.0,0.54217884],[92089.0,0.21717996],[92088.0,0.01085917],[92086.0,0.07784958],[92085.0,0.22804939]],[[92091.0,0.02444],[92099.0,0.05035],[92104.0,0.01085729],[92110.0,0.01085658],[92126.0,0.43418963]]]
["bitfinex","BTCUSD",1764702489322,[[92063.0,0.32311622],[92062.0,0.21724317],[92061.0,0.01086236],[92060.0,0.21764776],[92059.0,0.01086259]],[[92064.0,0.001],[92065.0,0.0229],[92072.0,0.04543],[92081.0,0.01086],[92108.0,0.43427409]]]
["bitfinex","BTCUSD",1764702505960,[[92089.0,0.00037623],[92081.0,0.323],[92078.0,0.01086035],[92076.0,0.01086059],[92075.0,0.21721208]],[[92090.0,0.29877884],[92091.0,0.01085882],[92092.0,0.22803291],[92093.0,0.02242],[92095.0,0.22802769]]]
["bitfinex","BTCUSD",1764702554428,[[92084.0,0.323],[92083.0,0.22805454],[92082.0,0.21719646],[92081.0,0.01086],[92076.0,0.01086059]],[[92085.0,0.02894],[92089.0,0.04178],[92090.0,0.01685894],[92091.0,0.22803543],[92092.0,0.0108587]]]
["bitfinex","BTCUSD",1764702600106,[[92156.0,0.22787318],[92155.0,0.22787636],[92153.0,0.22788045],[92152.0,0.05810593],[92151.0,0.23423362]],[[92157.0,0.00380954],[92159.0,0.02044463],[92161.0,0.02039],[92168.0,0.04341],[92171.0,0.02039]]]
["bitfinex","BTCUSD",1764702617431,[[92199.0,0.008],[92195.0,0.21693075],[92194.0,0.01084669],[92192.0,0.36333831],[92183.0,0.01716]],[[92200.0,0.06701889],[92205.0,0.22775345],[92206.0,0.01084528],[92207.0,0.01084516],[92208.0,0.02061]]]
["bitfinex","BTCUSD",1764702672314,[[92199.0,2.76600508],[92198.0,0.21692444],[92197.0,0.22777312],[92195.0,0.01084657],[92192.0,0.01084692]],[[92200.0,1e-08],[92206.0,0.00023109],[92209.0,0.01895],[92210.0,0.0004],[92213.0,0.03741]]]
["bitfinex","BTCUSD",1764702718973,[[92186.0,0.22195268],[92185.0,0.21695371],[92184.0,0.01084786],[92183.0,0.22780718],[92182.0,0.0108481]],[[92187.0,0.0633],[92192.0,0.01716],[92194.0,0.0163244],[92195.0,0.01807],[92199.0,0.2277687]]]
["bitfinex","BTCUSD",1764702740621,[[92186.0,0.22195268],[92185.0,0.2169537],[92184.0,0.01084786],[92183.0,0.03880278],[92182.0,0.0108481]],[[92187.0,0.0633],[92190.0,0.24411491],[92192.0,0.22778728],[92194.0,0.22778126],[92200.0,0.21692138]]]
["bitfinex","BTCUSD",1764702790203,[[92108.0,0.21855164],[92107.0,0.21713667],[92106.0,0.01085705],[92104.0,0.22800178],[92103.0,0.0108574]],[[92109.0,0.06516],[92110.0,5.03e-05],[92113.0,0.01652],[92114.0,0.01652],[92115.0,0.01716]]]
["bitfinex","BTCUSD",1764702847811,[[92078.0,0.02915705],[92073.0,0.03886145],[92068.0,0.06903519],[92065.0,0.01086189],[92058.0,0.0773681]],[[92081.0,0.21720007],[92082.0,0.21719822],[92083.0,0.01085976],[92084.0,0.21719526],[92086.0,0.22804887]]]
["bitfinex","BTCUSD",1764702903765,[[92102.0,0.21715055],[92101.0,0.2171524],[92100.0,0.01085776],[92099.0,0.21715762],[92098.0,0.03877373]],[[92103.0,0.06894],[92110.0,0.0172],[92113.0,0.23294484],[92114.0,0.01085611],[92115.0,0.21712081]]]
["bitfinex","BTCUSD",1764702939882,[[92084.0,0.22905085],[92083.0,0.21719268],[92082.0,0.21719268],[92081.0,0.01086],[92079.0,0.22806418]],[[92085.0,0.05199],[92086.0,0.01716],[92087.0,0.01469],[92096.0,0.01523],[92097.0,0.02718251]]]
["bitfinex","BTCUSD",1764702959650,[[92086.0,0.21818828],[92085.0,0.21719005],[92084.0,0.01085964],[92083.0,0.01085976],[92081.0,0.22805896]],[[92087.0,0.06768],[92089.0,0.22804027],[92090.0,0.22803972],[92092.0,0.22803349],[92169.0,0.17369634]]]
["bitfinex","BTCUSD",1764702995810,[[92074.0,0.224288],[92072.0,0.21722106],[92071.0,0.21722187],[92070.0,0.0108613],[92069.0,0.01086141]],[[92075.0,0.06343],[92076.0,0.01716],[92083.0,0.01416],[92093.0,0.04134298],[92096.0,0.21716634]]]
["bitfinex","BTCUSD",1764703050703,[[92048.0,0.21850962],[92046.0,0.22814517],[92045.0,0.21728346],[92043.0,0.01086448],[92036.0,0.32595888]],[[92049.0,0.0549],[92050.0,0.0172],[92051.0,0.01494],[92061.0,0.0312944],[92065.0,0.2172385]]]
["bitfinex","BTCUSD",1764703113244,[[92123.0,2.60179104],[92122.0,0.21710257],[92121.0,0.01085528],[92120.0,0.07774466],[92119.0,0.21710585]],[[92124.0,0.00753996],[92148.0,0.01425],[92149.0,0.01716],[92150.0,0.0002],[92153.0,0.21703195]]]
["bitfinex","BTCUSD",1764703148505,[[92113.0,0.23393017],[92112.0,0.01085634],[92111.0,0.22798463],[92110.0,0.01085658],[92109.0,0.0108567]],[[92114.0,0.001],[92120.0,0.01288],[92123.0,0.01716],[92128.0,0.02676],[92129.0,0.01099]]]
["bitfinex","BTCUSD",1764703159045,[[92113.0,0.00111607],[92108.0,0.01085682],[92107.0,0.21713755],[92106.0,0.22799662],[92098.0,0.21715959]],[[92114.0,0.28663226],[92115.0,0.21712053],[92116.0,0.01085587],[92118.0,0.21711425],[92119.0,0.01085552]]]
["bitfinex","BTCUSD",1764703204289,[[92074.0,0.00383977],[92049.0,0.01086377],[92046.0,0.04976953],[92041.0,0.05840566],[92031.0,0.07787422]],[[92075.0,0.42316353],[92076.0,0.21721357],[92077.0,0.01086047],[92079.0,0.01239],[92080.0,0.22806262]]]
["bitfinex","BTCUSD",1764703261519,[[91990.0,0.00051583],[91980.0,0.0004],[91974.0,0.21745193],[91972.0,0.01087287],[91971.0,0.21745764]],[[91991.0,0.32627697],[91992.0,0.2174102],[91993.0,0.01087039],[91996.0,0.2282713],[91999.0,0.01086968]]]
["bitfinex","BTCUSD",1764703303543,[[91980.0,2.54152324],[91979.0,0.2174404],[91978.0,0.01087216],[91977.0,0.21744098],[91976.0,0.0108724]],[[91981.0,0.007],[91991.0,0.03402],[91993.0,0.0172],[91994.0,0.2282774],[91995.0,0.22827418]]]
["bitfinex","BTCUSD",1764703354655,[[91993.0,0.001],[91978.0,0.01087216],[91977.0,0.2174439],[91976.0,0.21744742],[91975.0,0.01087251]],[[91994.0,0.09657703],[91995.0,0.21740408],[91996.0,0.22827112],[91997.0,0.01143],[91998.0,0.21739704]]]
["bitfinex","BTCUSD",1764703373647,[[91993.0,2.63887941],[91992.0,0.2261802],[91991.0,0.01087062],[91990.0,0.21741305],[91988.0,0.22829014]],[[91994.0,0.01119469],[92018.0,0.0172],[92020.0,0.0114],[92025.0,0.02378],[92032.0,0.21731635]]]
["bitfinex","BTCUSD",1764703416833,[[91994.0,0.003],[91990.0,0.01087074],[91987.0,0.0108711],[91985.0,0.01087133],[91984.0,0.01087145]],[[91995.0,0.27462311],[91996.0,0.01162],[91997.0,0.2282704],[91998.0,0.0326698],[92000.0,0.2548054]]]
["bitfinex","BTCUSD",1764703472142,[[91981.0,4.206e-05],[91974.0,0.01087263],[91973.0,0.22832631],[91972.0,0.22832594],[91971.0,0.01087299]],[[91982.0,0.29561384],[91983.0,0.21743195],[91984.0,0.01087145],[91985.0,0.21742675],[91986.0,0.0287644]]]
["bitfinex","BTCUSD",1764703492731,[[91990.0,0.21741493],[91989.0,0.22828366],[91986.0,0.22829532],[91985.0,0.01087133],[91984.0,0.22829875]],[[91991.0,0.05824],[91993.0,0.01244],[91994.0,0.01087027],[91995.0,0.21740519],[91996.0,0.01087003]]]
["bitfinex","BTCUSD",1764703530054,[[91992.0,0.22827873],[91991.0,0.01087062],[91988.0,0.01087098],[91985.0,0.01087133],[91984.0,0.323]],[[91996.0,0.22827282],[91997.0,0.01086991],[91998.0,0.0108698],[91999.0,0.0569144],[92000.0,0.01086956]]]
["bitfinex","BTCUSD",1764703587605,[[92009.0,0.58387003],[92008.0,0.25623633],[92007.0,0.01972873],[92006.0,0.01086885],[92005.0,0.1464]],[[92010.0,0.00023183],[92022.0,0.01177],[92024.0,0.0163244],[92027.0,0.02806637],[92029.0,0.26432972]]]
["bitfinex","BTCUSD",1764703607595,[[92038.0,2.58550154],[92037.0,0.21730391],[92036.0,0.02282531],[92035.0,0.21730637],[92034.0,0.08674781]],[[92039.0,9.691e-05],[92060.0,0.01196],[92061.0,0.03456],[92065.0,0.02806189],[92067.0,0.02718605]]]
["bitfinex","BTCUSD",1764703686373,[[92072.0,0.22808236],[92071.0,0.22808385],[92070.0,0.21722602],[92069.0,0.01086141],[92066.0,0.01086177]],[[92073.0,0.04247],[92075.0,0.01171],[92076.0,0.01716],[92079.0,0.0163244],[92080.0,0.01961012]]]
["bitfinex","BTCUSD",1764703725629,[[92077.0,0.2182095],[92075.0,0.24046036],[92073.0,0.27571831],[92069.0,0.01086141],[92068.0,0.2172295]],[[92078.0,0.00023157],[92084.0,0.01891964],[92085.0,0.24126529],[92087.0,0.01085929],[92088.0,0.21718453]]]
["bitfinex","BTCUSD",1764703784803,[[92041.0,0.22815918],[92040.0,0.21752853],[92038.0,0.26722418],[92037.0,0.01086519],[92034.0,0.01086554]],[[92042.0,0.01716],[92044.0,0.01156],[92047.0,0.02322],[92048.0,0.22814406],[92049.0,0.2336003]]]
["bitfinex","BTCUSD",1764703809305,[[92062.0,0.002],[92056.0,0.01086295],[92053.0,0.22812745],[92046.0,0.21728102],[92042.0,0.03899906]],[[92063.0,0.26265664],[92065.0,0.27949981],[92066.0,0.01086177],[92068.0,0.21723176],[92069.0,0.244415]]]
["bitfinex","BTCUSD",1764703844215,[[92069.0,2.57978838],[92068.0,0.21723074],[92067.0,0.2452546],[92066.0,0.01069],[92064.0,0.22810218]],[[92070.0,0.00620962],[92090.0,0.0002],[92091.0,0.00881],[92094.0,0.03504],[92096.0,0.01129]]]
["bitfinex","BTCUSD",1764703885071,[[92159.0,2.57832624],[92158.0,0.2170181],[92157.0,0.02801104],[92156.0,0.25565627],[92155.0,0.01088]],[[92160.0,0.00207602],[92170.0,0.0002],[92173.0,0.00719],[92177.0,0.02417],[92182.0,0.01228]]]
["bitfinex","BTCUSD",1764703927412,[[92103.0,0.00557904],[92085.0,0.01085953],[92082.0,0.01085988],[92079.0,0.22806329],[92077.0,0.01086047]],[[92104.0,0.31255023],[92105.0,0.217144],[92106.0,0.01085705],[92108.0,0.0121],[92110.0,0.21713209]]]
["bitfinex","BTCUSD",1764703961806,[[92071.0,0.21722366],[92070.0,0.22808459],[92069.0,0.21722329],[92068.0,0.21722329],[92067.0,0.01086165]],[[92072.0,0.03881],[92073.0,0.0163244],[92074.0,0.01145],[92075.0,0.01126],[92079.0,0.01086023]]]
["bitfinex","BTCUSD",1764704039768,[[92146.0,0.22104686],[92145.0,0.2170486],[92144.0,0.227904],[92141.0,0.01085293],[92140.0,0.21706099]],[[92147.0,0.05189998],[92148.0,0.0163244],[92149.0,0.02913],[92153.0,0.22788242],[92157.0,0.21702195]]]
["bitfinex","BTCUSD",1764704081521,[[92159.0,0.55598624],[92158.0,0.28423784],[92157.0,0.01085104],[92156.0,0.21702105],[92154.0,0.22787825]],[[92160.0,0.0004],[92175.0,0.01153],[92176.0,0.0412244],[92177.0,0.01145],[92180.0,0.0002]]]
["bitfinex","BTCUSD",1764704100524,[[92169.0,0.26843269],[92168.0,0.25581355],[92167.0,0.01084987],[92166.0,0.21699976],[92165.0,0.21700211]],[[92170.0,0.00115236],[92180.0,0.0002],[92184.0,0.01145],[92187.0,0.01166],[92189.0,0.01716]]]
["bitfinex","BTCUSD",1764704157659,[[92148.0,0.22801025],[92147.0,0.22789671],[92144.0,0.01085257],[92143.0,0.03986855],[92141.0,0.5400585]],[[92149.0,0.02583],[92155.0,0.02442],[92156.0,0.01085116],[92158.0,0.0163244],[92160.0,0.01085069]]]
["bitfinex","BTCUSD",1764704190097,[[92185.0,2.58018503],[92184.0,0.27514358],[92183.0,0.22780763],[92181.0,0.02247822],[92178.0,0.1464]],[[92186.0,0.00561803],[92197.0,0.01716],[92198.0,0.00962],[92200.0,0.22796768],[92201.0,0.02717026]]]
["bitfinex","BTCUSD",1764704219374,[[92199.0,2.79646435],[92198.0,0.21692387],[92197.0,0.22777309],[92196.0,0.0103],[92190.0,1.1011501]],[[92200.0,0.00260446],[92220.0,0.0002],[92234.0,0.00962],[92236.0,0.21683545],[92238.0,0.03349151]]]
["bitfinex","BTCUSD",1764704281573,[[92229.0,2.71816876],[92228.0,0.21685388],[92227.0,0.01084281],[92224.0,0.22770567],[92223.0,0.27471436]],[[92230.0,0.00291494],[92240.0,0.0002],[92253.0,0.00857],[92258.0,0.03126],[92262.0,0.01083869]]]
["bitfinex","BTCUSD",1764704307485,[[92229.0,0.00444],[92224.0,0.01084316],[92223.0,0.2277085],[92221.0,0.25666539],[92216.0,0.25537576]],[[92230.0,0.25615918],[92232.0,0.22768684],[92233.0,0.23316695],[92234.0,0.01084198],[92235.0,0.01084187]]]
["bitfinex","BTCUSD",1764704378324,[[92254.0,0.60231575],[92253.0,0.21679361],[92252.0,0.22763462],[92250.0,0.21679475],[92247.0,0.02292046]],[[92255.0,0.0034907],[92256.0,0.00861],[92264.0,0.02383],[92269.0,0.01083787],[92277.0,0.21673884]]]
["bitfinex","BTCUSD",1764704396340,[[92289.0,2.70981774],[92288.0,0.25529427],[92287.0,0.01083576],[92286.0,0.21671541],[92282.0,0.05793804]],[[92290.0,0.00544229],[92300.0,0.0002],[92301.0,0.0041827],[92302.0,0.00862],[92314.0,0.02383]]]
["bitfinex","BTCUSD",1764704471560,[[92339.0,0.004],[92328.0,0.01083095],[92326.0,0.01083118],[92325.0,0.0108313],[92323.0,0.01083153]],[[92340.0,0.06940102],[92341.0,0.23375063],[92342.0,0.22741751],[92343.0,0.01082919],[92345.0,0.21658143]]]
["bitfinex","BTCUSD",1764704502152,[[92311.0,0.004],[92303.0,0.21667716],[92302.0,0.010834],[92301.0,0.21668043],[92300.0,0.01083423]],[[92312.0,0.28776447],[92313.0,0.2166563],[92314.0,0.01083259],[92315.0,0.21665149],[92317.0,0.01945224]]]
["bitfinex","BTCUSD",1764704524890,[[92339.0,0.2175932],[92338.0,0.21659329],[92337.0,0.01082989],[92334.0,0.01083024],[92333.0,0.01083036]],[[92340.0,0.03978586],[92342.0,0.0108293],[92343.0,0.21658382],[92344.0,0.0218],[92345.0,0.02798895]]]
["bitfinex","BTCUSD",1764704588598,[[92296.0,0.2802171],[92295.0,0.21669641],[92294.0,0.01083494],[92293.0,0.21670091],[92292.0,0.01198334]],[[92297.0,0.0642244],[92298.0,0.01716],[92301.0,0.01083411],[92303.0,0.21667819],[92305.0,0.2166752]]]
["bitfinex","BTCUSD",1764704618759,[[92216.0,0.27940469],[92214.0,0.2168861],[92211.0,0.2168928],[92210.0,0.01124481],[92149.0,0.05433332]],[[92217.0,0.0163244],[92221.0,0.2277147],[92223.0,0.01084328],[92224.0,0.21686498],[92226.0,0.02800292]]]
["bitfinex","BTCUSD",1764704655098,[[92216.0,0.00700368],[92214.0,0.01084434],[92211.0,0.01084469],[92210.0,0.01124481],[92209.0,0.03975495]],[[92217.0,0.001],[92218.0,0.02179599],[92219.0,0.01084375],[92220.0,0.2168729],[92221.0,0.01084351]]]
["bitfinex","BTCUSD",1764704712567,[[92160.0,0.21843667],[92159.0,0.02170162],[92158.0,0.22786929],[92157.0,0.21701891],[92155.0,0.03993461]],[[92161.0,0.002],[92172.0,0.0163244],[92174.0,0.01716],[92175.0,0.22782802],[92176.0,0.21697827]]]
["bitfinex","BTCUSD",1764704727249,[[92171.0,0.2173059],[92169.0,0.22784137],[92167.0,0.03998483],[92166.0,0.21699867],[92163.0,0.22785487]],[[92172.0,0.002],[92175.0,0.02179599],[92179.0,0.01084845],[92180.0,0.01084834],[92183.0,0.01084798]]]
["bitfinex","BTCUSD",1764704768907,[[92174.0,0.0002312],[92172.0,0.01084928],[92171.0,0.01084939],[92169.0,0.01084963]],[[92175.0,0.24077456],[92176.0,0.21697829],[92177.0,0.01084869],[92179.0,0.23413057],[92180.0,0.01084834]]]
["bitfinex","BTCUSD",1764704823758,[[92133.0,0.01738424],[92132.0,0.21707962],[92131.0,0.22793611],[92129.0,0.22793923],[92128.0,0.01085446]],[[92134.0,0.002],[92146.0,0.01085234],[92148.0,0.24421887],[92151.0,0.01085175],[92152.0,0.01085163]]]
["bitfinex","BTCUSD",1764704873519,[[92133.0,0.21707748],[92132.0,0.2170795],[92131.0,0.2280524],[92130.0,0.01085422],[92129.0,0.02351434]],[[92134.0,0.0163244],[92142.0,0.23425695],[92144.0,0.01085257],[92147.0,0.01085222],[92150.0,0.56240392]]]
["bitfinex","BTCUSD",1764704919762,[[92136.0,2.59715041],[92135.0,0.22838224],[92134.0,0.01085375],[92133.0,0.28629165],[92132.0,0.01085399]],[[92137.0,0.0021157],[92148.0,0.0011212],[92155.0,0.02717521],[92159.0,0.0163244],[92161.0,0.01085057]]]
["bitfinex","BTCUSD",1764704940811,[[92136.0,0.28619176],[92134.0,0.22792699],[92133.0,0.21707747],[92131.0,0.0108541],[92094.0,0.13652517]],[[92137.0,0.0021157],[92146.0,0.01085234],[92148.0,0.0011212],[92152.0,0.22788444],[92155.0,0.22787892]]]
["bitfinex","BTCUSD",1764704989298,[[92100.0,0.00100791],[92095.0,0.0292336],[92093.0,0.01085858],[92092.0,0.0108587],[92091.0,0.55153713]],[[92101.0,0.2201529],[92103.0,0.24980607],[92106.0,0.2279993],[92107.0,0.21713919],[92146.0,0.05855035]]]
["bitfinex","BTCUSD",1764705037459,[[92090.0,2.66017123],[92089.0,0.228919],[92088.0,0.08791261],[92087.0,0.01248],[92086.0,0.22804768]],[[92091.0,0.0071046],[92115.0,0.22797608],[92117.0,0.22797552],[92118.0,0.01085564],[92120.0,0.22796513]]]
["bitfinex","BTCUSD",1764705059037,[[92090.0,2.80657123],[92089.0,0.32550073],[92088.0,0.01085917],[92087.0,0.0288044],[92086.0,0.22804768]],[[92091.0,0.0071046],[92123.0,0.0011216],[92127.0,0.2442707],[92129.0,0.01085434],[92135.0,0.22792717]]]
["bitfinex","BTCUSD",1764705100015,[[92092.0,0.00023151],[92090.0,0.000301],[92084.0,0.01085964],[92083.0,0.22805458],[92081.0,0.01086]],[[92093.0,0.04012039],[92094.0,0.21716959],[92095.0,0.22802809],[92096.0,0.21716497],[92102.0,0.23431197]]]
["bitfinex","BTCUSD",1764705154191,[[92080.0,0.25957898],[92079.0,0.21720421],[92078.0,0.04982163],[92077.0,0.22806856],[92073.0,0.28738224]],[[92081.0,0.002],[92092.0,0.22803288],[92093.0,0.22803047],[92100.0,0.21715605],[92217.0,0.38553221]]]
["bitfinex","BTCUSD",1764705175560,[[92080.0,0.00232655],[92079.0,0.21720245],[92078.0,0.01086035],[92077.0,0.25616856],[92076.0,0.01086059]],[[92081.0,0.002],[92086.0,0.01085941],[92087.0,0.21718798],[92088.0,0.21718429],[92089.0,0.01085906]]]
["bitfinex","BTCUSD",1764705246907,[[91990.0,0.0004],[91980.0,0.0004],[91970.0,0.0002],[91969.0,0.01087322],[91966.0,0.01087358]],[[91991.0,0.25840856],[91992.0,0.2174102],[91993.0,0.01087039],[91995.0,0.0163244],[91996.0,0.22827189]]]
["bitfinex","BTCUSD",1764705265233,[[91980.0,0.00068992],[91970.0,0.0002],[91960.0,0.02337],[91959.0,0.01087441],[91956.0,0.01087476]],[[91981.0,0.27475659],[91982.0,0.21743525],[91983.0,0.01087157],[91984.0,0.21742958],[91986.0,0.01087121]]]
["bitfinex","BTCUSD",1764705300887,[[91992.0,9.691e-05],[91972.0,0.00023197],[91967.0,0.33387346],[91966.0,0.22834502],[91965.0,0.21747312]],[[91993.0,0.24120383],[91994.0,0.21740596],[91995.0,0.24459787],[91996.0,0.01087003],[91998.0,0.0172]]]
["bitfinex","BTCUSD",1764705352714,[[92001.0,0.58009414],[92000.0,0.22954906],[91999.0,0.01086968],[91998.0,0.21739143],[91997.0,0.06937928]],[[92002.0,0.00809452],[92018.0,0.24454066],[92020.0,0.0280672],[92021.0,0.21734273],[92022.0,0.01086696]]]
["bitfinex","BTCUSD",1764705379470,[[92001.0,2.33612633],[92000.0,0.22954906],[91999.0,0.01086968],[91998.0,0.21739143],[91997.0,0.01086991]],[[92002.0,0.00809452],[92019.0,0.02719172],[92022.0,0.01086696],[92026.0,0.02806649],[92028.0,0.01086625]]]
["bitfinex","BTCUSD",1764705416287,[[91972.0,0.00023197],[91966.0,0.01087358],[91965.0,0.0108737],[91964.0,0.2174763],[91962.0,0.22835454]],[[91973.0,0.21745512],[91974.0,0.21745275],[91975.0,0.25011889],[91977.0,0.21744566],[91998.0,0.02335417]]]
["bitfinex","BTCUSD",1764705457505,[[91940.0,0.0010446],[91938.0,0.22841271],[91937.0,0.22841712],[91934.0,0.01087736],[91861.0,0.24905135]],[[91941.0,0.2185308],[91942.0,0.21752856],[91943.0,0.0108763],[91946.0,0.22839571],[92023.0,0.13493627]]]
["bitfinex","BTCUSD",1764705497928,[[91955.0,0.2283719],[91954.0,0.22837454],[91951.0,0.23241628],[91948.0,0.03032804],[91944.0,0.23476246]],[[91959.0,0.24668763],[91960.0,0.21748621],[91961.0,0.01087417],[91962.0,0.25015225],[91963.0,0.01087393]]]
["bitfinex","BTCUSD",1764705555108,[[91955.0,0.21749546],[91954.0,0.010875],[91952.0,0.01515],[91951.0,0.22838174],[91949.0,0.01087559]],[[91957.0,0.0163244],[91959.0,0.22836348],[91960.0,0.02179599],[91961.0,0.22835826],[91964.0,0.21747798]]]
["bitfinex","BTCUSD",1764705596390,[[91941.0,0.01211],[91936.0,0.01211],[91930.0,0.55366006],[91929.0,0.04477196]],[[91950.0,0.01087547],[91957.0,0.01840843],[91960.0,0.55366006]]]
["bitfinex","BTCUSD",1764705607203,[[91956.0,2.70522826],[91955.0,0.21749763],[91954.0,0.010875],[91952.0,0.21750478],[91951.0,0.22838171]],[[91957.0,0.00604391],[91985.0,0.22829811],[91988.0,0.01087098],[91989.0,0.01087086],[91992.0,0.01087051]]]
["bitfinex","BTCUSD",1764705659934,[[91913.0,0.00038804],[91906.0,0.22849386],[91905.0,0.21761508],[91904.0,0.01088091],[91903.0,0.21761955]],[[91914.0,0.23939069],[91915.0,0.21759443],[91916.0,0.01087949],[91917.0,0.01724],[91918.0,0.21758735]]]
["bitfinex","BTCUSD",1764705694736,[[91920.0,0.00134824],[91913.0,8.804e-05],[91895.0,0.22852166],[91892.0,0.01088234],[91891.0,0.02390245]],[[91921.0,0.25669852],[91922.0,0.21757684],[91923.0,0.01087867],[91925.0,0.21757339],[91930.0,0.56497044]]]
["bitfinex","BTCUSD",1764705709757,[[91850.0,9.273e-05],[91840.0,0.0002],[91829.0,0.01249],[91828.0,0.01088992],[91827.0,0.01089004]],[[91851.0,0.24699485],[91852.0,0.323],[91853.0,0.22862852],[91854.0,0.217738],[91856.0,0.0108866]]]
["bitfinex","BTCUSD",1764705762227,[[91768.0,0.00173642],[91744.0,0.01089989],[91743.0,0.01178],[91742.0,0.01090013],[91741.0,0.21800437]],[[91769.0,0.61768754],[91770.0,0.0108968],[91772.0,0.21793251],[91773.0,0.22882675],[91774.0,0.02891139]]]
["bitfinex","BTCUSD",1764705792534,[[91764.0,0.001],[91763.0,0.01142],[91758.0,0.22886208],[91756.0,0.2288671],[91615.0,0.46941132]],[[91765.0,0.257064],[91766.0,0.21794734],[91767.0,0.01089716],[91768.0,0.22883844],[91769.0,0.01144074]]]
["bitfinex","BTCUSD",1764705847760,[[91760.0,0.00123278],[91758.0,0.01089823],[91757.0,0.01089835],[91755.0,0.01089858],[91754.0,0.01142]],[[91761.0,0.0173244],[91763.0,0.03269362],[91764.0,0.01089751],[91765.0,0.0108974],[91771.0,0.23521417]]]
["bitfinex","BTCUSD",1764705864852,[[91760.0,0.01741278],[91757.0,0.01089835],[91755.0,0.01089858],[91754.0,0.22887273],[91753.0,0.03539882]],[[91761.0,0.0346044],[91762.0,0.21795533],[91763.0,0.22885068],[91766.0,0.01089728],[91836.0,0.13574271]]]
["bitfinex","BTCUSD",1764705929423,[[91836.0,0.01755],[91835.0,0.21778076],[91834.0,0.01088921],[91831.0,0.01088956],[91830.0,0.21779346]],[[91837.0,0.00584284],[91839.0,0.21777274],[91842.0,0.01088826],[91843.0,0.21776345],[91919.0,0.03270063]]]
["bitfinex","BTCUSD",1764705955713,[[91780.0,0.01089561],[91778.0,0.2288127],[91777.0,0.01089597],[91776.0,0.02290609],[91775.0,0.01089621]],[[91784.0,0.001],[91785.0,0.22880006],[91786.0,0.0108949],[91787.0,0.02179599],[91790.0,0.002]]]
["bitfinex","BTCUSD",1764705973567,[[91790.0,2.25747865],[91789.0,0.27557664],[91788.0,0.01089467],[91787.0,0.03953478],[91786.0,0.0108949]],[[91791.0,0.00410567],[91814.0,0.0163244],[91816.0,0.00023256],[91817.0,0.01089122],[91819.0,0.21782189]]]
["bitfinex","BTCUSD",1764706032694,[[91877.0,0.001],[91876.0,0.22856817],[91875.0,0.26765586],[91874.0,0.22856881],[91873.0,0.24012893]],[[91878.0,0.00023233],[91887.0,0.01088293],[91888.0,0.21765656],[91890.0,0.22853464],[91891.0,0.01088245]]]
["bitfinex","BTCUSD",1764706064138,[[91869.0,0.003],[91860.0,0.00011635],[91852.0,0.01088707],[91849.0,0.24078396],[91847.0,0.04997484]],[[91870.0,0.56249491],[91871.0,0.22858146],[91872.0,0.0108847],[91873.0,0.01088459],[91874.0,0.22857571]]]
["bitfinex","BTCUSD",1764706098022,[[91860.0,2.25976262],[91859.0,0.21772352],[91858.0,0.01088636],[91857.0,0.21772741],[91856.0,0.01154]],[[91861.0,9.277e-05],[91870.0,0.5],[91877.0,0.01088411],[91878.0,0.01655673],[91879.0,0.22856353]]]
["bitfinex","BTCUSD",1764706140711,[[91877.0,0.004],[91864.0,0.06936026],[91861.0,0.15728601],[91857.0,0.0228],[91854.0,0.07826884]],[[91878.0,0.00023233],[91882.0,0.01088352],[91885.0,0.01088316],[91888.0,0.01088281],[91891.0,0.01088245]]]
["bitfinex","BTCUSD",1764706175698,[[91877.0,0.23402233],[91876.0,0.2186847],[91875.0,0.22856669],[91874.0,0.01088447],[91873.0,0.01088459]],[[91878.0,7.731e-05],[91889.0,0.323],[91895.0,0.23396507],[91896.0,0.01088186],[91907.0,0.32641899]]]
["bitfinex","BTCUSD",1764706208427,[[91827.0,0.10342077],[91812.0,0.01157],[91811.0,0.01157],[91803.0,0.02342],[91801.0,0.01157]],[[91919.0,0.06252299],[91920.0,0.20798214],[91943.0,0.0163244],[91950.0,0.0004]]]
["bitfinex","BTCUSD",1764706273610,[[91810.0,0.00458796],[91809.0,0.00023258],[91796.0,0.01736],[91782.0,0.05860269]],[[91811.0,0.3021578],[91812.0,0.21783688],[91813.0,0.0272161],[91814.0,0.21783295],[91818.0,0.2178229]]]
["bitfinex","BTCUSD",1764706289758,[[91822.0,0.0469],[91819.0,0.001],[91817.0,0.21782319],[91816.0,0.62871395],[91814.0,0.22872243]],[[91824.0,0.22870065],[91826.0,0.01089016],[91827.0,0.21780283],[91829.0,0.24501182],[93795.0,0.00137592]]]
["bitfinex","BTCUSD",1764706341047,[[91726.0,0.00011638],[91724.0,0.01090227],[91722.0,0.22895256],[91718.0,0.04922],[91717.0,0.0961]],[[91729.0,0.03369766],[91731.0,0.22893039],[91732.0,0.01090132],[91734.0,0.01090108],[91736.0,0.01090084]]]
["bitfinex","BTCUSD",1764706367092,[[91726.0,0.00429904],[91707.0,0.01732],[91705.0,0.11715722],[91704.0,0.01090464],[91703.0,0.01090476]],[[91727.0,0.30235728],[91728.0,0.21803827],[91729.0,0.22893553],[91732.0,0.01090132],[91733.0,0.2180247]]]
["bitfinex","BTCUSD",1764706390463,[[91726.0,0.00429904],[91710.0,0.0002],[91703.0,0.06950745],[91695.0,0.04765],[91680.0,0.75929786]],[[91727.0,0.64267728],[91728.0,0.21803661],[91729.0,0.01090167],[91730.0,0.21803306],[91732.0,0.22893001]]]
["bitfinex","BTCUSD",1764706443299,[[91656.0,0.01091036],[91655.0,0.22911897],[91653.0,0.09004],[91652.0,0.05320083],[91651.0,0.01114414]],[[91660.0,0.00038618],[91661.0,0.229106],[91662.0,0.01090964],[91663.0,0.01090952],[91664.0,0.02179599]]]
["bitfinex","BTCUSD",1764706464548,[[91659.0,0.001],[91651.0,0.00023319],[91645.0,9e-05]],[[91660.0,0.64366816],[91662.0,0.2291027],[91664.0,0.23550953],[91665.0,0.01090928],[91666.0,0.21818349]]]
["bitfinex","BTCUSD",1764706488510,[[91609.0,0.229457],[91608.0,0.001],[91606.0,0.21832532],[91605.0,0.04142],[91604.0,0.01091655]],[[91612.0,0.22922823],[91613.0,0.01191548],[91614.0,0.03271135],[91615.0,0.01091524],[91621.0,0.21829144]]]
["bitfinex","BTCUSD",1764706535720,[[91586.0,0.00211578],[91575.0,0.21839822],[91574.0,0.00570063],[91573.0,0.02828024],[91572.0,0.04261491]],[[91587.0,0.24116759],[91588.0,0.21837023],[91589.0,0.22928792],[91590.0,0.01091822],[91591.0,0.0109181]]]
["bitfinex","BTCUSD",1764706556247,[[91572.0,0.01026242],[91557.0,0.25120884],[91555.0,0.01092239],[91554.0,0.01092251],[91529.0,0.43701534]],[[91573.0,0.31476294],[91574.0,0.2184026],[91575.0,0.01092001],[91576.0,0.21839994],[91582.0,1.11691024]]]
["bitfinex","BTCUSD",1764706616927,[[91475.0,0.02101993],[91472.0,0.02186461],[91470.0,0.0163244],[91462.0,0.0109335],[91461.0,0.09906]],[[91476.0,0.21863658],[91477.0,0.21863419],[91478.0,0.01093159],[91479.0,0.21863065],[91481.0,0.01093123]]]
["bitfinex","BTCUSD",1764706631543,[[91492.0,0.0340844],[91490.0,0.02932708],[91485.0,0.4],[91484.0,0.03910569],[91477.0,0.0749746]],[[91493.0,0.24600194],[91494.0,0.2185936],[91495.0,0.01092955],[91496.0,0.21858879],[91498.0,0.01504552]]]
["bitfinex","BTCUSD",1764706682863,[[91402.0,0.01094067],[91401.0,0.01094079],[91400.0,0.07903],[91399.0,0.21881913],[91397.0,0.0163244]],[[91407.0,0.02179599],[91411.0,0.0109396],[91412.0,0.21879073],[91413.0,0.01093936],[91416.0,0.010939]]]
["bitfinex","BTCUSD",1764706713510,[[91375.0,0.24877258],[91372.0,0.01764],[91371.0,0.0163244],[91370.0,0.0002],[91366.0,0.09337]],[[91376.0,0.21926308],[91378.0,0.22981536],[91380.0,0.21886775],[91381.0,0.01094319],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764706745977,[[91308.0,0.0340044],[91307.0,0.00011636],[91306.0,0.09906],[91303.0,0.23000243],[91302.0,0.01095266]],[[91310.0,0.21903422],[91311.0,0.01095158],[91312.0,0.21902945],[91314.0,0.01095122],[91317.0,0.22997052]]]
["bitfinex","BTCUSD",1764706775066,[[91274.0,0.2250187],[91272.0,0.01095626],[91270.0,0.21912888],[91269.0,0.01095662],[91268.0,0.21913468]],[[91275.0,0.002],[91277.0,0.01095566],[91280.0,0.0109553],[91339.0,0.09695907],[93739.0,0.91185716]]]
["bitfinex","BTCUSD",1764706810615,[[91326.0,0.0163244],[91321.0,0.01095038],[91318.0,0.01095074],[91317.0,0.01095086],[91316.0,0.01095098]],[[91327.0,0.21899518],[91335.0,0.0109487]]]
["bitfinex","BTCUSD",1764706839402,[[91371.0,0.22983163],[91370.0,0.01094451],[91369.0,0.0636744],[91368.0,0.01094475],[91367.0,0.01094487]],[[91374.0,0.22982493],[91375.0,0.22982248],[91376.0,0.01094379],[91377.0,0.02179599],[91378.0,0.22981527]]]
["bitfinex","BTCUSD",1764706862573,[[91330.0,0.01768],[91329.0,0.04635],[91328.0,0.22993969],[91327.0,0.2299413],[91323.0,0.21900097]],[[91332.0,0.21898358],[91333.0,0.01094894],[91334.0,0.25084692],[91335.0,0.0109487],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1764706904977,[[91379.0,0.02302771],[91363.0,0.21890599],[91362.0,0.0163244],[91361.0,0.01094558]],[[91380.0,0.08480898],[91381.0,0.21886492],[91382.0,0.2298051],[91383.0,0.02752],[91385.0,0.22979795]]]
["bitfinex","BTCUSD",1764706937075,[[91331.0,0.04942627],[91329.0,0.22993673],[91328.0,0.31540944],[91318.0,0.21901423],[91313.0,0.0163244]],[[91333.0,0.2189802],[91334.0,0.22992538],[91335.0,0.0109487],[91336.0,0.22992028],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1764706997956,[[91385.0,0.39106869],[91384.0,0.21885667],[91383.0,0.01094295],[91381.0,0.01094319],[91380.0,0.21886451]],[[91386.0,0.00038771],[91401.0,0.01094079],[91403.0,0.01094055],[91410.0,0.21879588]]]
["bitfinex","BTCUSD",1764707025855,[[91344.0,0.00166082],[91328.0,0.04824],[91326.0,0.01094978],[91323.0,0.12226137],[91322.0,0.05616026]],[[91345.0,0.35477911],[91346.0,0.2189483],[91347.0,0.01094726],[91348.0,0.01094714],[91349.0,0.21894063]]]
["bitfinex","BTCUSD",1764707077086,[[91275.0,0.0109559],[91273.0,0.05680614],[91271.0,0.09774],[91268.0,0.06614],[91267.0,0.01095686]],[[91281.0,0.24089963],[91282.0,0.21910124],[91283.0,0.01095494],[91286.0,0.03834103],[91288.0,0.01095434]]]
["bitfinex","BTCUSD",1764707093270,[[91280.0,0.69660618],[91279.0,0.23666613],[91278.0,0.23006437],[91276.0,0.01095578],[91274.0,0.2191196]],[[91281.0,0.006],[91309.0,0.2299883],[91311.0,0.28155543],[91312.0,0.01095146],[91345.0,0.03054124]]]
["bitfinex","BTCUSD",1764707124253,[[91399.0,0.08835048],[91398.0,0.21882194],[91397.0,0.01094127],[91396.0,0.22976898],[91395.0,0.01094151]],[[91400.0,0.00239816],[91403.0,0.01094055],[91404.0,0.22975017],[91405.0,0.29227121],[91407.0,0.01094008]]]
["bitfinex","BTCUSD",1764707181707,[[91387.0,0.01094247]],[[91400.0,0.10885599],[91401.0,0.21881598],[91402.0,0.22975665],[91403.0,0.21881298],[91405.0,0.01094032]]]
["bitfinex","BTCUSD",1764707192833,[[91412.0,0.40105013],[91410.0,0.22973368],[91409.0,0.01093984],[91408.0,0.22973853],[91406.0,0.0284202]],[[91413.0,0.00079017],[91415.0,8.487e-05],[91420.0,0.0004],[91427.0,0.01093768],[91428.0,0.01093756]]]
["bitfinex","BTCUSD",1764707232917,[[91411.0,0.18543],[91410.0,0.218794],[91409.0,0.22973532],[91407.0,0.22973959],[91406.0,0.03939048]],[[91412.0,0.00076091],[91415.0,8.487e-05],[91420.0,0.0004],[91426.0,0.21875674],[91434.0,0.08532685]]]
["bitfinex","BTCUSD",1764707289598,[[91405.0,0.21989128],[91403.0,0.22974974],[91402.0,0.21881269],[91400.0,0.01094091],[91399.0,0.2516711]],[[91406.0,0.02179599],[91412.0,0.01093948],[91413.0,0.21878947],[91414.0,0.22972875],[91416.0,0.30592936]]]
["bitfinex","BTCUSD",1764707336849,[[91088.0,0.09008],[91087.0,0.01646235],[91082.0,0.01776],[91079.0,0.01097947],[91078.0,0.04553185]],[[91095.0,0.06252299],[91096.0,0.02744357],[91097.0,0.0109773],[91099.0,0.23351881],[91101.0,0.01097682]]]
["bitfinex","BTCUSD",1764707375266,[[91037.0,0.01727631],[91012.0,0.09379],[91008.0,0.01098804],[91007.0,0.21976248],[91006.0,0.01098828]],[[91038.0,0.37679731],[91040.0,0.23067021],[91042.0,0.21967908],[91043.0,0.04938706],[91044.0,0.2306592]]]
["bitfinex","BTCUSD",1764707393258,[[91037.0,0.01727631],[91029.0,0.04882],[91025.0,0.09316],[91017.0,0.24718645],[91016.0,0.27954826]],[[91038.0,0.28321147],[91039.0,0.01796],[91040.0,0.23067021],[91042.0,0.21967908],[91044.0,0.2306592]]]
["bitfinex","BTCUSD",1764707435573,[[91067.0,0.17386235],[91066.0,0.21962043],[91065.0,0.01098116],[91064.0,0.23060575],[91063.0,0.21962384]],[[91068.0,0.00352882],[91074.0,0.01098008],[91076.0,0.21959704],[91077.0,0.01097972],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764707478946,[[91153.0,0.04839],[91151.0,0.06252],[91149.0,0.2303919],[91147.0,0.24685881],[91129.0,0.37759246]],[[91155.0,0.2194065],[91156.0,0.0109702],[91157.0,0.2303718],[91160.0,0.01096972],[91161.0,0.23748236]]]
["bitfinex","BTCUSD",1764707508764,[[91082.0,0.2195822]],[[91093.0,0.00111563],[91102.0,0.0109767],[91103.0,0.01097658],[91104.0,0.21952939],[91130.0,0.94053035]]]
["bitfinex","BTCUSD",1764707526429,[[91113.0,0.21284],[91112.0,0.23597014],[91111.0,0.23048672],[91110.0,0.05429574],[91109.0,0.23049163]],[[91114.0,0.00011638],[91117.0,0.0109749],[91118.0,0.21949591],[91120.0,0.01097453],[91121.0,0.21949071]]]
["bitfinex","BTCUSD",1764707581058,[[91091.0,0.01646235],[91086.0,0.04445],[91085.0,0.23055217],[91084.0,0.01097887],[91082.0,0.01097911]],[[91092.0,0.23053787],[91093.0,0.01097779],[91095.0,0.01097755],[91096.0,0.21954911],[91101.0,0.09459]]]
["bitfinex","BTCUSD",1764707610751,[[91093.0,0.005],[91079.0,0.1],[91062.0,0.06641305],[91061.0,0.01098164],[91059.0,0.01098189]],[[91094.0,0.40944918],[91096.0,0.23052609],[91097.0,0.04253],[91098.0,0.01097718],[91099.0,0.23052318]]]
["bitfinex","BTCUSD",1764707664348,[[91118.0,0.00338775],[91114.0,0.01646235],[91108.0,0.04445],[91105.0,0.0946],[91102.0,0.02195341]],[[91119.0,0.24300918],[91120.0,0.21949078],[91121.0,0.01097441],[91122.0,0.04878],[91123.0,0.0176]]]
["bitfinex","BTCUSD",1764707687136,[[91118.0,0.00238775],[91110.0,0.01646235],[91102.0,0.0109767],[91101.0,0.23051223],[91100.0,0.04445]],[[91119.0,0.38065918],[91120.0,0.21949129],[91121.0,0.01097441],[91122.0,0.21948828],[91123.0,0.04657]]]
["bitfinex","BTCUSD",1764707717262,[[91060.0,0.02196354],[91059.0,0.04445],[91055.0,0.09853],[91051.0,0.21965701],[91049.0,0.02858309]],[[91080.0,0.40745615],[91081.0,0.26755516],[91082.0,0.01097911],[91083.0,0.01097899],[91085.0,0.21957512]]]
["bitfinex","BTCUSD",1764707762928,[[91000.0,28.45966239],[90973.0,0.01636963],[90949.0,0.04547],[90944.0,0.01099577],[90942.0,0.11166373]],[[91001.0,0.72169524],[91002.0,0.61977572],[91003.0,0.01098864],[91005.0,0.21976814],[91006.0,0.34695844]]]
["bitfinex","BTCUSD",1764707797311,[[90881.0,0.17117334],[90878.0,0.01100376],[90877.0,0.22007728],[90876.0,0.011004],[90873.0,0.2310901]],[[90882.0,2.001],[90893.0,0.0176],[90897.0,0.04728],[90907.0,0.09791],[90920.0,0.35132]]]
["bitfinex","BTCUSD",1764707814269,[[90860.0,0.00262009],[90851.0,0.64241232],[90849.0,0.04625],[90840.0,0.73557232],[90836.0,0.04852]],[[90861.0,0.03986241],[90869.0,0.12230724],[90875.0,0.323],[90881.0,0.0110034],[90884.0,0.01100303]]]
["bitfinex","BTCUSD",1764707853803,[[90878.0,0.05334752],[90877.0,0.22007749],[90876.0,0.060294],[90875.0,0.01100412],[90874.0,0.01100424]],[[90879.0,0.02175622],[90894.0,0.03877],[90897.0,0.0495],[90899.0,0.01764],[90916.0,0.04028]]]
["bitfinex","BTCUSD",1764707898530,[[90954.0,0.00011559],[90940.0,0.65496002],[90939.0,0.21992654],[90938.0,0.0109965],[90936.0,0.21993426]],[[90955.0,0.09312897],[90958.0,0.02728724],[90959.0,0.03944],[90960.0,0.0004],[90976.0,0.06224429]]]
["bitfinex","BTCUSD",1764707968778,[[90837.0,0.0004431],[90826.0,0.01101006],[90825.0,0.01101018],[90823.0,0.01101042],[90822.0,0.01101054]],[[90838.0,0.09097009],[90846.0,0.03291],[90849.0,0.02874338],[90854.0,0.03819696],[90855.0,0.02728724]]]
["bitfinex","BTCUSD",1764708007226,[[90801.0,1.0131329],[90800.0,1.2152635],[90799.0,0.23127996],[90796.0,0.2312855],[90792.0,1.52744196]],[[90802.0,0.00111564],[90840.0,0.04688],[90842.0,0.01768],[90846.0,0.04791],[90848.0,0.09295]]]
["bitfinex","BTCUSD",1764708054153,[[90827.0,0.39914796],[90826.0,0.23784099],[90825.0,0.22019856],[90822.0,0.01684877],[90821.0,0.22044782]],[[90828.0,0.002],[90863.0,0.08005],[90882.0,0.02877457],[90886.0,0.04874],[90887.0,0.03819696]]]
["bitfinex","BTCUSD",1764708096917,[[90924.0,0.23096211],[90923.0,0.01099831],[90922.0,0.23096623],[90921.0,0.21996887],[90918.0,0.21997649]],[[90925.0,0.14314229],[90927.0,0.02294624],[90930.0,0.0004],[90933.0,0.04637457],[90938.0,0.03819696]]]
["bitfinex","BTCUSD",1764708144071,[[90959.0,0.76611163],[90958.0,0.2198817],[90957.0,0.0109942],[90954.0,0.23088498],[90920.0,3.3925298]],[[90960.0,1e-08],[90980.0,0.0004],[90986.0,0.04632],[91003.0,0.323],[91005.0,0.21977005]]]
["bitfinex","BTCUSD",1764708185032,[[90925.0,0.22007772],[90924.0,0.2199633],[90923.0,0.23096291],[90920.0,0.01099868],[90919.0,0.2199739]],[[90926.0,0.02571494],[90930.0,0.01756],[90933.0,0.02677],[90936.0,0.02749186],[90938.0,0.02309166]]]
["bitfinex","BTCUSD",1764708232224,[[90948.0,0.23090117],[90947.0,0.21990776],[90946.0,0.01099553],[90945.0,0.21991094],[90942.0,0.21991991]],[[90949.0,0.12843494],[90951.0,0.01756],[90956.0,0.0009],[90960.0,0.01099384],[90962.0,0.23098315]]]
["bitfinex","BTCUSD",1764708289674,[[90961.0,0.7671568],[90960.0,0.23739452],[90959.0,0.01099396],[90958.0,0.21988103],[90957.0,0.21988178]],[[90962.0,1e-08],[90968.0,0.00023586],[90980.0,0.0004],[91000.0,0.0004],[91001.0,0.26546848]]]
["bitfinex","BTCUSD",1764708318797,[[90999.0,0.24587263],[90998.0,0.21978505],[90997.0,0.01098937],[90996.0,0.21978775],[90991.0,0.11926009]],[[91000.0,0.0007875],[91013.0,0.0352],[91016.0,0.02746769],[91017.0,0.09165],[91021.0,0.01098647]]]
["bitfinex","BTCUSD",1764708394321,[[91026.0,0.23070331],[91025.0,0.21971747],[91023.0,0.01098623],[91022.0,0.21972709],[91021.0,0.2307154]],[[91027.0,0.117336],[91038.0,0.00023556],[91044.0,0.0109837],[91045.0,0.54267214],[91075.0,0.03299994]]]
["bitfinex","BTCUSD",1764708411458,[[90986.0,0.22020153],[90985.0,0.21981453],[90984.0,0.01099094],[90981.0,0.23081621],[90980.0,0.01099142]],[[90987.0,0.023796],[90991.0,0.01748],[90998.0,0.07409],[91000.0,0.323],[91001.0,0.04431]]]
["bitfinex","BTCUSD",1764708481133,[[91109.0,0.22051728],[91108.0,0.21951968],[91107.0,0.0109761],[91104.0,0.23050479],[91103.0,0.21952924]],[[91110.0,0.09777001],[91113.0,0.021796],[91116.0,0.02419],[91123.0,0.02743544],[91126.0,0.07105852]]]
["bitfinex","BTCUSD",1764708506003,[[91053.0,0.2306328],[91052.0,0.21965409],[91051.0,0.01098285],[91050.0,0.01098297],[91047.0,0.23065009]],[[91054.0,0.104436],[91057.0,0.04679],[91060.0,0.01744],[91063.0,0.0109814],[91064.0,0.25530616]]]
["bitfinex","BTCUSD",1764708561036,[[90930.0,0.00031622],[90920.0,0.0004],[90917.0,0.01099904],[90915.0,0.21998504],[90914.0,0.0109994]],[[90931.0,0.36878598],[90932.0,0.21994457],[90933.0,0.0109971],[90934.0,0.21994119],[90936.0,0.01099674]]]
["bitfinex","BTCUSD",1764708579783,[[90957.0,0.21988412],[90956.0,0.21988653],[90955.0,0.23088339],[90953.0,0.23088713],[90952.0,0.01099481]],[[90958.0,0.021796],[90962.0,0.03409],[90963.0,0.01748],[90973.0,0.2308385],[90974.0,0.54284336]]]
["bitfinex","BTCUSD",1764708613178,[[90975.0,0.38108669],[90974.0,0.21984303],[90973.0,0.23083771],[90972.0,0.01099239],[90970.0,0.21984271]],[[90976.0,1e-08],[91000.0,0.05525901]]]
["bitfinex","BTCUSD",1764708675787,[[91025.0,0.23070584],[91024.0,0.21971776],[91019.0,0.64183488],[91018.0,0.2197365]],[[91032.0,0.02746287],[91034.0,0.01744],[91035.0,0.26559637],[91036.0,0.01098466]]]
["bitfinex","BTCUSD",1764708695379,[[91049.0,0.003],[91048.0,0.2196638],[91047.0,0.01098333],[91044.0,0.0109837],[91042.0,0.01098394]],[[91050.0,0.01718609],[91056.0,0.01098225],[91081.0,0.07473506],[91086.0,0.03819696],[91091.0,0.10203544]]]
["bitfinex","BTCUSD",1764708731610,[[91059.0,0.01098189],[91000.0,0.94187621],[90997.0,0.09852095],[90989.0,0.1464],[90988.0,0.1380125]],[[91060.0,0.021796],[91065.0,0.09484],[91066.0,0.01098104],[91068.0,0.0109808],[91072.0,0.01744]]]
["bitfinex","BTCUSD",1764708786792,[[91095.0,0.21955058],[91094.0,0.01097767],[91091.0,0.23053868],[91090.0,0.06184],[91089.0,0.01097827]],[[91098.0,0.021796],[91102.0,0.03303],[91108.0,0.0495],[91110.0,0.01097574],[91113.0,0.01097538]]]
["bitfinex","BTCUSD",1764708841262,[[91119.0,0.32626319],[91118.0,0.21949559],[91117.0,0.0109749],[91116.0,0.21949821],[91114.0,0.01097526]],[[91120.0,0.0223828],[91128.0,0.0174],[91135.0,0.07280183],[91137.0,0.01097249],[91138.0,0.21944748]]]
["bitfinex","BTCUSD",1764708881600,[[91056.0,0.2306268],[91055.0,0.01098237],[91051.0,0.65215285],[91049.0,0.21966161],[91046.0,0.08887]],[[91057.0,0.021796],[91061.0,0.01807],[91062.0,0.03986],[91069.0,0.07753068],[91070.0,0.03986]]]
["bitfinex","BTCUSD",1764708913349,[[91022.0,0.21972709],[91021.0,0.21972951],[91020.0,0.01098659],[91017.0,0.23072515],[91016.0,0.2483082]],[[91023.0,0.052076],[91025.0,0.0174],[91030.0,0.03165],[91032.0,0.03844801],[91034.0,0.21969992]]]
["bitfinex","BTCUSD",1764708943214,[[91035.0,0.01098478],[91034.0,0.23068079],[91031.0,0.01098526],[91018.0,0.08239],[91008.0,0.45691778]],[[91042.0,0.10768985],[91043.0,0.04868],[91045.0,0.01098357],[91049.0,0.02819],[91061.0,0.57345053]]]
["bitfinex","BTCUSD",1764708987884,[[91022.0,0.23071339],[91020.0,0.21972993],[91019.0,0.23071882],[91016.0,0.23072691],[91013.0,0.65337584]],[[91023.0,0.022576],[91027.0,0.04318],[91030.0,0.07914],[91031.0,0.21970699],[91032.0,0.23068873]]]
["bitfinex","BTCUSD",1764709019361,[[91088.0,0.003],[91085.0,0.23055317],[91082.0,0.23055957],[91080.0,0.2195849],[91056.0,0.43928567]],[[91089.0,0.109156],[91090.0,0.0216],[91093.0,0.21955664],[91097.0,0.0109773],[91098.0,0.24698732]]]
["bitfinex","BTCUSD",1764709039299,[[91075.0,0.22059923],[91074.0,0.21960143],[91072.0,0.21960519],[91070.0,0.87297893],[91063.0,0.000116]],[[91076.0,0.113536],[91081.0,0.06169246],[91082.0,0.23056306],[91084.0,0.21957785],[91086.0,0.21957382]]]
["bitfinex","BTCUSD",1764709089584,[[91108.0,0.21951867],[91107.0,0.2304982],[91106.0,0.21951945],[91099.0,0.03502],[91048.0,0.4]],[[91109.0,0.021796],[91110.0,0.00051607],[91124.0,0.02743514],[91125.0,0.02581],[91130.0,0.24824131]]]
["bitfinex","BTCUSD",1764709130851,[[91189.0,0.67431469],[91188.0,0.21932534],[91187.0,0.01096647],[91186.0,0.21932954],[91184.0,0.01096683]],[[91190.0,0.00029372],[91199.0,0.01024259],[91200.0,0.0002],[91209.0,0.01755],[91210.0,0.0004]]]
["bitfinex","BTCUSD",1764709181307,[[91140.0,0.26087261],[91139.0,0.21944502],[91138.0,0.2304198],[91137.0,0.0174],[91136.0,0.01097261]],[[91141.0,0.00111578],[91155.0,0.01762],[91158.0,0.02513059],[91159.0,0.06371],[91160.0,0.04075807]]]
["bitfinex","BTCUSD",1764709210057,[[91067.0,0.21961852],[91066.0,0.00422398],[91065.0,0.23060282],[91064.0,0.01098128],[91061.0,0.01098164]],[[91068.0,0.23744611]]]
["bitfinex","BTCUSD",1764709225508,[[91066.0,0.00422398],[91050.0,0.0002],[91046.0,0.01098345],[91043.0,0.23065975],[91041.0,0.01098406]],[[91067.0,0.70240067],[91068.0,0.2548867],[91069.0,0.01098068],[91072.0,0.23058854],[91073.0,0.02920438]]]
["bitfinex","BTCUSD",1764709270636,[[91114.0,0.22050357],[91113.0,0.23048027],[91112.0,0.21950489],[91111.0,0.01097562],[91109.0,0.01097586]],[[91115.0,0.03918],[91118.0,0.01811],[91120.0,0.01097453],[91122.0,0.08840574],[91123.0,0.23045903]]]
["bitfinex","BTCUSD",1764709307165,[[91154.0,0.21940891],[91152.0,0.23038262],[91151.0,0.0109708],[91149.0,0.2303899],[91090.0,0.07861865]],[[91155.0,0.04256392],[91156.0,0.01842],[91160.0,0.02454158],[91161.0,0.0109696],[91162.0,0.01096948]]]
["bitfinex","BTCUSD",1764709324224,[[91125.0,0.01097393],[91123.0,0.01097417],[91121.0,0.01097441],[91109.0,0.00556705],[91108.0,0.02935]],[[91129.0,0.032],[91130.0,0.01097333],[91131.0,0.05816],[91132.0,0.23043604],[91133.0,0.01097297]]]
["bitfinex","BTCUSD",1764709368806,[[91093.0,0.01097779],[91080.0,0.69548924],[91074.0,0.43920054],[91057.0,1.12717362],[91024.0,0.22025171]],[[91101.0,0.01097682],[91102.0,0.08272818],[91103.0,0.24024254],[91104.0,0.01097646]]]
["bitfinex","BTCUSD",1764709414525,[[91162.0,0.21938965],[91161.0,0.2193916],[91160.0,0.01096972],[91159.0,0.21939467],[91157.0,0.01097008]],[[91163.0,0.0174],[91164.0,0.02636],[91171.0,0.02711],[91173.0,0.27292403],[91174.0,0.23032919]]]
["bitfinex","BTCUSD",1764709471366,[[91198.0,0.21930305],[91196.0,0.01096539],[91193.0,0.01096575],[91192.0,0.01096587],[91189.0,0.01096623]],[[91204.0,0.05546],[91208.0,0.03829395],[91210.0,0.01136371],[91211.0,0.01096358],[91213.0,0.02733]]]
["bitfinex","BTCUSD",1764709515966,[[91186.0,0.65839426],[91185.0,0.21933432],[91184.0,0.23030125],[91183.0,0.02865078],[91182.0,0.01096707]],[[91187.0,0.00082104],[91200.0,0.0004],[91209.0,0.02262],[91210.0,0.0004],[91215.0,0.0109631]]]
["bitfinex","BTCUSD",1764709523090,[[91219.0,0.63405256],[91218.0,0.22458446],[91217.0,0.01096286],[91216.0,0.21925748],[91214.0,0.2302266]],[[91220.0,0.00031593],[91240.0,0.0004],[91250.0,0.00484],[91252.0,0.02670223],[91253.0,0.21917323]]]
["bitfinex","BTCUSD",1764709575068,[[91280.0,0.21910445],[91278.0,0.02683],[91277.0,0.21911119],[91276.0,0.01095578],[91273.0,0.23007781]],[[91290.0,0.0109541],[91299.0,0.0285],[91302.0,0.06688564]]]
["bitfinex","BTCUSD",1764709611252,[[91243.0,0.00038628],[91240.0,0.0109601],[91239.0,0.01096022],[91237.0,0.23016921],[91234.0,0.23017651]],[[91244.0,0.31188249],[91245.0,0.21919051],[91246.0,0.01095938],[91249.0,0.01095902],[91250.0,0.01736]]]
["bitfinex","BTCUSD",1764709662695,[[91319.0,0.23637247],[91318.0,0.21901449],[91317.0,0.01095086],[91316.0,0.21901738],[91314.0,0.22997487]],[[91320.0,0.02905968],[91321.0,0.01896],[91326.0,0.03857],[91328.0,0.22994046],[91329.0,0.01094942]]]
["bitfinex","BTCUSD",1764709700672,[[91315.0,0.22202206],[91314.0,0.21902394],[91313.0,0.22997355],[91312.0,0.01783],[91310.0,0.22998542]],[[91316.0,1e-08],[91320.0,0.00031582],[91322.0,0.01906],[91328.0,0.03749],[91330.0,0.0109493]]]
["bitfinex","BTCUSD",1764709721724,[[91298.0,0.01935],[91297.0,0.05049],[91290.0,0.93551139],[91289.0,0.4381641],[91282.0,0.07820334]],[[91313.0,0.2190274],[91314.0,0.01095122],[91315.0,0.0109511],[91316.0,0.06429001],[91317.0,0.02737715]]]
["bitfinex","BTCUSD",1764709777634,[[91301.0,0.0001158],[91292.0,0.01095386],[91291.0,0.01095398],[91290.0,0.2300338],[91288.0,0.01095434]],[[91302.0,0.29992325],[91303.0,0.21905308],[91304.0,0.2300022],[91306.0,0.01095218],[91308.0,0.21903995]]]
["bitfinex","BTCUSD",1764709809734,[[91319.0,0.27933247],[91318.0,0.21901481],[91317.0,0.01095086],[91316.0,0.21901897],[91314.0,0.22997418]],[[91320.0,0.0002],[91324.0,0.00023446],[91330.0,0.01828],[91335.0,0.08632694],[91336.0,0.33394858]]]
["bitfinex","BTCUSD",1764709864649,[[91270.0,0.61484005],[91269.0,0.21913203],[91268.0,0.01095674],[91267.0,0.21913725],[91266.0,0.01646235]],[[91271.0,0.00105489],[91304.0,0.244],[91307.0,0.03556],[91311.0,0.03303],[91312.0,0.01095146]]]
["bitfinex","BTCUSD",1764709892446,[[91277.0,0.22111324],[91276.0,0.23007142],[91275.0,0.23007342],[91272.0,0.01095626],[91271.0,0.21912638]],[[91278.0,0.05683],[91279.0,0.01567],[91285.0,0.02738675],[91286.0,0.23004706],[91287.0,0.01095446]]]
["bitfinex","BTCUSD",1764709924356,[[91254.0,0.23012632],[91253.0,0.01095854],[91252.0,0.21917152],[91249.0,0.23013735],[91245.0,0.22018961]],[[91255.0,0.02257],[91257.0,0.03337],[91259.0,0.04220455],[91260.0,0.21915564],[91261.0,0.01095758]]]
["bitfinex","BTCUSD",1764709973702,[[91291.0,0.21907806],[91290.0,0.23003433],[91289.0,0.01095422],[91288.0,0.01095434],[91286.0,0.21909017]],[[91292.0,0.03376],[91295.0,0.02738375],[91296.0,0.2603213],[91299.0,0.23001474],[91300.0,0.23001111]]]
["bitfinex","BTCUSD",1764710021696,[[91280.0,0.05],[91270.0,0.56178709],[91268.0,0.23009034],[91266.0,0.23009456],[91224.0,0.07853595]],[[91281.0,0.29414463],[91282.0,0.21910329],[91283.0,0.01095494],[91285.0,0.24096325],[91287.0,0.23004382]]]
["bitfinex","BTCUSD",1764710040933,[[91280.0,0.05],[91270.0,0.56213969],[91260.0,0.23915204],[91177.0,0.05448917],[88956.0,9e-05]],[[91281.0,0.59454364],[91282.0,0.21910179],[91283.0,0.01095494],[91284.0,0.03291514],[91285.0,0.24095874]]]
["bitfinex","BTCUSD",1764710084975,[[91297.0,0.21906524],[91296.0,0.2190675],[91295.0,0.23002331],[91294.0,0.01095362],[91293.0,0.01095374]],[[91298.0,0.01996424],[91299.0,0.01318],[91301.0,0.03095],[91302.0,0.05596915],[91303.0,0.01095254]]]
["bitfinex","BTCUSD",1764710136185,[[91290.0,0.05],[91284.0,0.23004951],[91280.0,0.57269755],[91271.0,0.02914],[91268.0,0.01732]],[[91291.0,0.059767],[91292.0,0.21907756],[91293.0,0.23942922],[91294.0,0.01095362],[91295.0,0.21907053]]]
["bitfinex","BTCUSD",1764710160002,[[91290.0,0.27108204],[91288.0,0.23004102],[91287.0,0.21908767],[91283.0,0.01504],[91281.0,0.02599518]],[[91291.0,0.00981888],[91295.0,0.00827],[91296.0,0.23002198],[91297.0,0.03018],[91298.0,0.00011424]]]
["bitfinex","BTCUSD",1764710200630,[[91290.0,0.27090204],[91288.0,0.23003915],[91287.0,0.21908675],[91286.0,0.01095458],[91281.0,0.5757558]],[[91291.0,0.00981888],[91298.0,0.00011424],[91300.0,0.00631],[91302.0,0.2300065],[91303.0,0.21905512]]]
["bitfinex","BTCUSD",1764710256056,[[91307.0,0.21904125],[91306.0,0.21904316],[91305.0,0.0109523],[91303.0,0.21905085],[91302.0,0.23000351]],[[91308.0,0.02928],[91309.0,0.01732],[91313.0,0.02615],[91314.0,0.01046],[91315.0,0.0109511]]]
["bitfinex","BTCUSD",1764710312920,[[91281.0,0.21910344],[91280.0,0.23006014],[91279.0,0.56187531],[91278.0,0.23006465],[91276.0,0.01095578]],[[91284.0,0.21909661],[91285.0,0.0109547],[91286.0,0.23004755],[91287.0,0.01718],[91288.0,0.24577924]]]
["bitfinex","BTCUSD",1764710345592,[[91314.0,0.21902239],[91313.0,0.22997592],[91310.0,0.0109517],[91309.0,0.01095182],[91308.0,0.01095194]],[[91316.0,0.00978],[91317.0,0.01732],[91318.0,0.01095074],[91320.0,0.0111505],[91324.0,0.00023446]]]
["bitfinex","BTCUSD",1764710362914,[[91285.0,0.0109547],[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.01095506],[91281.0,0.24293693]],[[91288.0,0.0219],[91290.0,0.0109541],[91291.0,0.01663],[91293.0,0.03667374],[91294.0,0.23002615]]]
["bitfinex","BTCUSD",1764710417841,[[91293.0,0.22763953],[91292.0,0.01095386],[91289.0,0.02441422],[91288.0,0.01095434],[91287.0,0.01346]],[[91295.0,0.0219],[91300.0,0.0109529],[91301.0,0.01095278],[91302.0,0.23000687],[91306.0,0.2363645]]]
["bitfinex","BTCUSD",1764710447101,[[91301.0,0.26138513],[91300.0,0.23001069],[91299.0,0.01095302],[91298.0,0.21906122],[91297.0,0.01346]],[[91302.0,4.652e-05],[91311.0,0.01213],[91315.0,0.22997543],[91316.0,0.01732],[91317.0,0.01975086]]]
["bitfinex","BTCUSD",1764710475961,[[91319.0,1.01056247],[91318.0,0.21901487],[91317.0,0.01095086],[91316.0,0.21901731],[91315.0,0.0091]],[[91320.0,0.00085812],[91324.0,0.00023446],[91349.0,0.22988765],[91351.0,0.03463696],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1764710548275,[[91350.0,0.05],[91344.0,0.2189521],[91339.0,0.01094822],[91337.0,0.01094846],[91336.0,0.01094858]],[[91351.0,0.06355098],[91353.0,0.22987785],[91354.0,0.00011572],[91355.0,0.21892657],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764710555681,[[91350.0,0.34893814],[91349.0,0.21893942],[91348.0,0.01094714],[91347.0,0.22989032],[91346.0,0.01144]],[[91351.0,0.02369098],[91354.0,0.00011572],[91355.0,0.01732],[91359.0,0.01175],[91361.0,0.02364]]]
["bitfinex","BTCUSD",1764710632095,[[91337.0,0.27231931],[91336.0,0.2189717],[91335.0,0.2299228],[91333.0,0.22992783],[91331.0,0.01194]],[[91338.0,0.0221523],[91350.0,0.0233469],[91351.0,0.02429],[91352.0,0.24228054],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1764710677048,[[91346.0,0.27102916],[91345.0,0.23055965],[91343.0,0.22990141],[91341.0,0.01094798],[91339.0,0.57194126]],[[91347.0,0.02216365],[91359.0,0.00463],[91360.0,0.02194851],[91361.0,0.24713893],[91362.0,0.26515327]]]
["bitfinex","BTCUSD",1764710721576,[[91301.0,4.651e-05],[91294.0,0.01095362],[91292.0,0.21907565],[91291.0,0.01095398],[91290.0,0.85713954]],[[91302.0,0.31718176],[91303.0,0.21905188],[91304.0,0.23000105],[91307.0,0.01095206],[91308.0,0.21903924]]]
["bitfinex","BTCUSD",1764710759667,[[91345.0,0.26297013],[91344.0,0.21895199],[91343.0,0.01094774],[91342.0,0.22990518],[91341.0,0.22990314]],[[91346.0,0.02213436],[91352.0,0.01094666],[91354.0,0.25348731],[91355.0,0.22987382],[91357.0,0.03998606]]]
["bitfinex","BTCUSD",1764710798494,[[91429.0,0.21874897],[91428.0,0.21875136],[91427.0,0.01093768],[91426.0,0.21875399],[91424.0,0.229698]],[[91430.0,0.01031319],[91440.0,0.0002],[91461.0,0.04091383],[91463.0,0.02284],[91465.0,0.0114]]]
["bitfinex","BTCUSD",1764710832924,[[91470.0,0.58065092],[91468.0,0.22958788],[91467.0,0.0109329],[91466.0,0.23593974],[91464.0,0.02032326]],[[91471.0,0.00249136],[91490.0,0.0002],[91492.0,0.02194851]]]
["bitfinex","BTCUSD",1764710894607,[[91470.0,0.27362327],[91469.0,0.23593276],[91468.0,0.01093278],[91467.0,0.22958812],[91466.0,0.22804048]],[[91471.0,0.00249136],[91490.0,0.0002],[91492.0,0.02268],[91493.0,0.02240979],[91494.0,0.21859454]]]
["bitfinex","BTCUSD",1764710917405,[[91499.0,0.30901915],[91498.0,0.22797401],[91497.0,0.41092932],[91494.0,0.22952249],[91490.0,1.33711542]],[[91500.0,10.00195454],[91510.0,0.0002],[91530.0,0.03511]]]
["bitfinex","BTCUSD",1764710966117,[[91496.0,0.23351822],[91494.0,0.22952267],[91493.0,0.01728],[91492.0,0.2185979],[91488.0,0.26236385]],[[91497.0,0.13885986],[91498.0,0.02188819],[91500.0,3.89915237],[91503.0,0.2295027],[91505.0,0.2687479]]]
["bitfinex","BTCUSD",1764711036844,[[91482.0,0.54262224],[91481.0,0.21862437],[91480.0,0.01093135],[91479.0,0.25146051],[91477.0,0.0109317]],[[91483.0,0.00035074],[91495.0,0.0329],[91497.0,0.06755],[91500.0,3.89915237],[91502.0,0.03962]]]
["bitfinex","BTCUSD",1764711086356,[[91482.0,0.17590224],[91481.0,0.21862437],[91480.0,0.01093135],[91479.0,0.21862793],[91478.0,0.03282862]],[[91483.0,0.00035074],[91489.0,0.09458],[91494.0,0.03069],[91497.0,0.03318],[91499.0,0.01646235]]]
["bitfinex","BTCUSD",1764711174554,[[91497.0,0.21958603],[91496.0,0.22951552],[91495.0,0.22959144],[91493.0,0.01728],[91492.0,0.22952748]],[[91499.0,0.04828],[91500.0,0.02472],[91505.0,0.09701],[91511.0,0.26683504],[91513.0,0.0109274]]]
["bitfinex","BTCUSD",1764711202498,[[91458.0,0.00238566],[91457.0,0.21868028],[91456.0,0.01093421],[91453.0,0.22962552],[91452.0,0.01093469]],[[91459.0,0.19093],[91461.0,0.02188819],[91464.0,0.22959992],[91465.0,0.05513314],[91466.0,0.22959378]]]
["bitfinex","BTCUSD",1764711266429,[[91410.0,0.00049312],[91403.0,0.01094055],[91402.0,0.22975349],[91400.0,0.21921696],[91399.0,0.01094103]],[[91411.0,0.37480023],[91412.0,0.2643741],[91413.0,0.22972696],[91414.0,0.04972924],[91416.0,0.010939]]]
["bitfinex","BTCUSD",1764711289496,[[91390.0,0.00029312],[91370.0,0.0004],[91365.0,0.01094511],[91364.0,0.22984842],[91363.0,0.01094534]],[[91391.0,0.8200221],[91392.0,0.218838],[91393.0,0.01094175],[91394.0,0.21883495],[91396.0,0.2297704]]]
["bitfinex","BTCUSD",1764711320173,[[91370.0,0.0004],[91368.0,0.01094475],[91367.0,0.22984144],[91365.0,0.01094511],[91363.0,0.21890574]],[[91371.0,0.39093602],[91373.0,0.22982906],[91375.0,0.01646235],[91376.0,0.04478379],[91377.0,0.22981937]]]
["bitfinex","BTCUSD",1764711388350,[[91390.0,0.64012232],[91389.0,0.21884471],[91388.0,0.22978882],[91387.0,0.01094247],[91385.0,0.21885429]],[[91405.0,0.09594],[91408.0,0.01093996],[91410.0,0.25720541],[91411.0,0.0436396],[91412.0,0.01093948]]]
["bitfinex","BTCUSD",1764711408333,[[91422.0,0.22250647],[91421.0,0.22970646],[91419.0,0.21877077],[91418.0,0.01093876],[89000.0,30.12983]],[[91423.0,0.09936],[91425.0,0.05223819],[91429.0,0.25156622],[91434.0,0.04363685],[91520.0,0.3911]]]
["bitfinex","BTCUSD",1764711451311,[[91489.0,0.59571564],[91488.0,0.4],[91487.0,0.22953846],[91486.0,0.01646235],[91485.0,0.21861507]],[[91503.0,0.02944],[91506.0,0.02194851],[91507.0,0.05532],[91508.0,0.00023374],[91515.0,0.21854446]]]
["bitfinex","BTCUSD",1764711534559,[[91484.0,0.00038619],[91482.0,0.01093111],[91481.0,0.21862307],[91480.0,0.21862257],[91479.0,0.01093147]],[[91485.0,0.32345326],[91486.0,0.21861477],[91487.0,0.01093051],[91488.0,0.01093039],[91489.0,0.2428278]]]
["bitfinex","BTCUSD",1764711557052,[[91484.0,0.00038619],[91470.0,0.55950274],[91469.0,0.01093266],[91468.0,0.21865503],[91467.0,0.0109329]],[[91485.0,0.32545326],[91486.0,0.21861477],[91487.0,0.01093051],[91488.0,0.01093039],[91489.0,0.2428278]]]
["bitfinex","BTCUSD",1764711617493,[[91447.0,0.23064065],[91445.0,0.21909475],[91444.0,0.22964847],[91439.0,0.23600496],[91432.0,0.32811242]],[[91448.0,0.02188819],[91451.0,0.02213]]]
["bitfinex","BTCUSD",1764711668447,[[91519.0,1.05066013],[91518.0,0.21853624],[91517.0,0.22946547],[91514.0,0.24593399],[91506.0,0.03813]],[[91520.0,0.00055054],[91530.0,0.0002],[91535.0,0.02112],[91538.0,0.02194851],[91539.0,0.22941084]]]
["bitfinex","BTCUSD",1764711691100,[[91519.0,0.31890013],[91517.0,0.22946547],[91516.0,0.21853849],[91515.0,0.01646235],[91514.0,0.62947164]],[[91520.0,0.00055054],[91529.0,0.02096],[91530.0,0.0002],[91533.0,0.04092],[91535.0,0.02096]]]
["bitfinex","BTCUSD",1764711744582,[[91519.0,4.628e-05],[91499.0,0.01724],[91493.0,0.01092979],[91491.0,0.03282683],[91490.0,0.01093015]],[[91520.0,0.36797318],[91521.0,0.21852984],[91522.0,0.24591736],[91523.0,0.03009621],[91525.0,0.02816597]]]
["bitfinex","BTCUSD",1764711791611,[[91445.0,0.69948212],[91444.0,0.21871145],[91443.0,0.22965025],[91441.0,0.24335394],[91439.0,0.01093625]],[[91446.0,0.00038653],[91468.0,0.01715],[91469.0,0.22958626],[91471.0,0.02739477]]]
["bitfinex","BTCUSD",1764711810302,[[91503.0,0.22949881],[91502.0,0.01092872],[91499.0,0.01092908],[91498.0,0.21858357]],[[91506.0,0.03597],[91512.0,0.23570121],[91513.0,0.0109274]]]
["bitfinex","BTCUSD",1764711860566,[[91515.0,0.00204651],[91501.0,0.01092884],[91499.0,0.22857951]],[[91516.0,0.27184473],[91517.0,0.23476881],[91518.0,0.01092681],[91519.0,0.22946118],[91520.0,0.0002]]]
["bitfinex","BTCUSD",1764711922341,[[91515.0,1.29270575],[91514.0,0.2185445],[91513.0,0.08864965],[91512.0,0.21854851],[91511.0,0.01092764]],[[91516.0,0.00123371],[91520.0,0.0002],[91530.0,0.0002],[91541.0,0.01468],[91545.0,0.22939742]]]
["bitfinex","BTCUSD",1764712013789,[[91479.0,0.01828652],[91477.0,0.0109317],[91475.0,0.01093194],[91472.0,0.0109323],[91471.0,0.01093242]],[[91480.0,0.06755819],[91481.0,0.21862498],[91482.0,0.02391111],[91483.0,0.21862081],[91484.0,0.2186217]]]
["bitfinex","BTCUSD",1764712055061,[[91515.0,0.00011606],[91512.0,0.01724],[91511.0,0.01092764],[91510.0,0.01092776],[91509.0,0.22948101]],[[91516.0,0.28338921],[91517.0,0.21853863],[91518.0,0.02454681],[91519.0,0.22946067],[91520.0,0.01092658]]]
["bitfinex","BTCUSD",1764712073564,[[91523.0,2.65418729],[91522.0,0.21852634],[91521.0,0.01092645],[91520.0,0.21853146],[91519.0,0.40437469]],[[91524.0,0.00023367],[91550.0,0.0002],[91559.0,0.01221],[91560.0,0.0002],[91561.0,0.01092168]]]
["bitfinex","BTCUSD",1764712116290,[[91523.0,1.01218321],[91522.0,0.21852634],[91521.0,0.01092645],[91520.0,0.21853146],[91517.0,0.08865144]],[[91524.0,0.00023367],[91535.0,0.0124],[91536.0,0.02451],[91541.0,0.04527257],[91542.0,0.22940327]]]
["bitfinex","BTCUSD",1764712182570,[[91515.0,0.00111606],[91514.0,0.01724],[91510.0,0.01092776],[91509.0,0.21855638],[91508.0,0.010928]],[[91516.0,0.29093921],[91517.0,0.21853863],[91518.0,0.22946326],[91521.0,0.01092645],[91523.0,0.01231]]]
["bitfinex","BTCUSD",1764712205962,[[91522.0,0.21852669],[91521.0,0.21852908],[91520.0,0.22945748],[91519.0,0.01092669],[91518.0,0.2357744]],[[91523.0,0.01231],[91524.0,0.00023367],[91525.0,0.01178],[91529.0,0.01178],[91530.0,0.02326]]]
["bitfinex","BTCUSD",1764712285612,[[91568.0,1.03742513],[91567.0,0.21841929],[91566.0,0.02383108],[91565.0,0.21842172],[91560.0,0.02383179]],[[91569.0,0.00074061],[91588.0,0.00837],[91590.0,0.0002],[91593.0,0.21835793],[91595.0,0.01091762]]]
["bitfinex","BTCUSD",1764712297927,[[91568.0,2.17943813],[91567.0,0.21841929],[91566.0,0.02383108],[91565.0,0.21842172],[91563.0,0.22934897]],[[91569.0,0.00074061],[91590.0,0.0002],[91599.0,0.02764851],[91600.0,0.22408294],[91605.0,0.21832994]]]
["bitfinex","BTCUSD",1764712371596,[[91642.0,0.00111622],[91633.0,0.01724],[91629.0,0.01091357],[91621.0,0.01091452],[91587.0,0.24343542]],[[91643.0,0.29978418],[91644.0,0.21823618],[91645.0,0.01100167],[91646.0,0.21823218],[91647.0,0.01091143]]]
["bitfinex","BTCUSD",1764712418221,[[91642.0,1.23423676],[91641.0,0.21824097],[91640.0,0.09290946],[91639.0,0.21824638],[91638.0,0.01263]],[[91643.0,0.00254548],[91645.0,9e-05],[91660.0,0.0002],[91661.0,0.00998378],[91679.0,0.02194851]]]
["bitfinex","BTCUSD",1764712474720,[[91659.0,0.21820006],[91658.0,0.21820174],[91657.0,0.01091024],[91655.0,0.27688953],[91654.0,0.01091059]],[[91660.0,0.0002],[91661.0,0.00998378],[91669.0,0.01036],[91680.0,0.01036],[91684.0,0.21814218]]]
["bitfinex","BTCUSD",1764712491025,[[91659.0,1.00358384],[91658.0,0.21820174],[91657.0,0.01091024],[91656.0,0.2182072],[91655.0,0.23540953]],[[91660.0,0.0004623],[91661.0,0.00998378],[91685.0,0.22904564],[91686.0,0.01090679],[91687.0,0.21813386]]]
["bitfinex","BTCUSD",1764712560396,[[91642.0,0.00011622],[91628.0,0.0172],[91627.0,0.01091381],[91625.0,0.22919439],[91576.0,0.1380125]],[[91643.0,0.27120635],[91644.0,0.21823578],[91645.0,0.02737402],[91648.0,0.2291387],[91649.0,0.21822739]]]
["bitfinex","BTCUSD",1764712597833,[[91624.0,0.23552341],[91622.0,0.22920091],[91621.0,0.22920053],[91619.0,0.22920896],[91618.0,0.01091488]],[[91625.0,0.01036],[91628.0,0.03206972],[91629.0,0.01036],[91636.0,0.21825603],[91639.0,0.04000526]]]
["bitfinex","BTCUSD",1764712658288,[[91637.0,0.21825245],[91636.0,0.21825284],[91635.0,0.01091286],[91632.0,0.25312732],[91609.0,0.02188819]],[[91638.0,0.02188819],[91640.0,0.01036],[91649.0,0.02170972],[91650.0,0.01646235],[91653.0,0.323]]]
["bitfinex","BTCUSD",1764712677368,[[91627.0,0.001],[91626.0,0.21827717],[91625.0,0.22919066],[91624.0,0.01091417],[91623.0,0.01091429]],[[91628.0,0.02188819],[91631.0,0.02170972],[91632.0,0.01646235],[91639.0,0.01036],[91640.0,0.56802933]]]
["bitfinex","BTCUSD",1764712740657,[[91637.0,0.01091262],[91636.0,0.01091274],[91634.0,0.01091297],[91630.0,0.55767307],[91627.0,0.01223]],[[91638.0,0.02182865],[91644.0,0.00536],[91645.0,0.00536],[91649.0,0.00536],[91650.0,0.01646235]]]
["bitfinex","BTCUSD",1764712817959,[[91666.0,0.2181834],[91664.0,0.23009285],[91663.0,0.21818935],[91661.0,0.01090976],[91660.0,0.21819539]],[[91667.0,0.0221289],[91668.0,0.01646235],[91670.0,0.0002],[91675.0,0.0221289],[91687.0,0.01724]]]
["bitfinex","BTCUSD",1764712847477,[[91664.0,0.21818816],[91663.0,0.21819054],[91662.0,0.01090964],[91661.0,0.21819298],[91659.0,0.22910879]],[[91665.0,0.02189575],[91667.0,0.0166955],[91670.0,0.0002],[91679.0,0.04661268],[91684.0,0.05027953]]]
["bitfinex","BTCUSD",1764712940897,[[91747.0,0.22888991],[91746.0,0.01089965],[91745.0,0.21799335],[91743.0,0.01090001],[91742.0,0.21800101]],[[91748.0,0.43140822],[91750.0,0.0002],[91753.0,0.21797659],[91754.0,0.0108987],[91755.0,0.02937268]]]
["bitfinex","BTCUSD",1764712968837,[[91759.0,0.27047227],[91758.0,0.21796464],[91757.0,0.01089835],[91756.0,0.21796813],[91754.0,0.0108987]],[[91760.0,1e-08],[91784.0,0.00884],[91786.0,0.01646235],[91791.0,0.01768],[91793.0,0.06252299]]]
["bitfinex","BTCUSD",1764713059728,[[91879.0,0.21767759],[91878.0,0.21767996],[91877.0,0.01088411],[91874.0,0.22857298],[91873.0,0.21768851]],[[91880.0,0.03856056],[91891.0,0.01734],[91893.0,0.00985382],[91894.0,0.00876],[91896.0,0.01646235]]]
["bitfinex","BTCUSD",1764713103604,[[91848.0,0.01097229],[91847.0,0.22863994],[91846.0,0.01088779],[91842.0,0.21776305],[91841.0,0.21776704]],[[91849.0,0.10088355],[91854.0,0.01518],[91860.0,0.323],[91861.0,0.2286079],[91864.0,0.01088565]]]
["bitfinex","BTCUSD",1764713145292,[[91887.0,0.21765864],[91886.0,0.21766101],[91885.0,0.22854654],[91883.0,0.22855152],[91882.0,0.01222474]],[[91888.0,0.0002323],[91889.0,0.01646235],[91891.0,0.00867],[91894.0,9e-05],[91899.0,0.01734]]]
["bitfinex","BTCUSD",1764713217647,[[91892.0,0.2329568],[91891.0,0.37607917],[91890.0,0.2285336],[91889.0,0.01088269],[91887.0,0.21015864]],[[91893.0,0.03166743],[91894.0,9e-05],[91896.0,0.00023226],[91907.0,0.07986299],[91910.0,0.02934986]]]
["bitfinex","BTCUSD",1764713277037,[[91749.0,0.05416868],[91748.0,0.21798661],[91747.0,0.22888813],[91745.0,0.21799517],[91744.0,0.0155456]],[[91750.0,0.02181361],[91759.0,0.03274035],[91764.0,0.01646235],[91765.0,0.06252299],[93899.0,0.00014778]]]
["bitfinex","BTCUSD",1764713306628,[[91651.0,0.26442667],[91650.0,0.21862029],[91649.0,0.01091119],[91648.0,0.22913638],[91640.0,0.21824442]],[[91655.0,0.02181361],[91656.0,0.06252299],[91657.0,0.22911543],[91658.0,0.22911298],[91660.0,0.22910756]]]
["bitfinex","BTCUSD",1764713377172,[[91627.0,0.37559008],[91624.0,0.22919649],[91623.0,0.21828232],[91621.0,0.01091452],[91618.0,0.01091488]],[[91628.0,0.1067266],[91634.0,0.01091297],[91636.0,0.57411507],[91637.0,0.24648539],[91639.0,0.01091238]]]
["bitfinex","BTCUSD",1764713418863,[[91626.0,0.37559258],[91625.0,0.2291939],[91624.0,0.01091417],[91623.0,0.21828446],[91585.0,1.83616965]],[[91627.0,0.11505299],[91628.0,0.00861],[91630.0,0.02354555],[91632.0,0.00884],[91634.0,0.22917469]]]
["bitfinex","BTCUSD",1764713469036,[[91706.0,0.36548823],[91705.0,0.23306019],[91704.0,0.01090464],[91703.0,0.21809537],[91700.0,0.01090512]],[[91707.0,0.02220207],[91711.0,0.00603],[91717.0,0.01201],[91718.0,0.01090298],[91720.0,0.25143805]]]
["bitfinex","BTCUSD",1764713515589,[[91769.0,0.42697198],[91767.0,0.22883816],[91766.0,0.21794496],[91765.0,0.0108974],[91762.0,0.01089775]],[[91770.0,0.02201361],[91780.0,0.0002],[91784.0,0.00732],[91785.0,0.22879575],[91787.0,0.21789678]]]
["bitfinex","BTCUSD",1764713552281,[[91779.0,0.000116],[91778.0,0.14507347],[91777.0,0.01089597],[91776.0,0.01089609],[91775.0,0.2288184]],[[91780.0,0.31512481],[91781.0,0.21791238],[91782.0,0.01089538],[91784.0,0.21790357],[91785.0,0.01089502]]]
["bitfinex","BTCUSD",1764713574710,[[91819.0,0.69220984],[91817.0,0.22871373],[91816.0,0.21782637],[91814.0,0.01089158],[91813.0,0.21783352]],[[91820.0,0.00058918],[91848.0,0.00752],[91855.0,0.02734907],[91856.0,0.00761409],[91857.0,0.0134]]]
["bitfinex","BTCUSD",1764713630422,[[91888.0,0.40523627],[91887.0,0.21765864],[91886.0,0.22854406],[91884.0,0.22854903],[91882.0,0.01088352]],[[91889.0,0.00011677],[91907.0,0.00983],[91917.0,0.01087938],[91918.0,0.21758548],[91919.0,0.01087914]]]
["bitfinex","BTCUSD",1764713657379,[[91902.0,0.25811312],[91900.0,0.22850676],[91898.0,0.24703052],[91897.0,0.22851525],[91895.0,0.01088198]],[[91903.0,0.00148053],[91921.0,0.00983],[91924.0,0.323],[91925.0,0.22844768],[91926.0,0.02341979]]]
["bitfinex","BTCUSD",1764713730085,[[91908.0,0.1464],[91907.0,0.21761123],[91906.0,0.22849223],[91903.0,0.01088103],[91900.0,0.01088139]],[[91909.0,0.04353],[91910.0,0.21760436],[91911.0,0.01088009],[91912.0,0.21760097],[91913.0,0.01087985]]]
["bitfinex","BTCUSD",1764713749229,[[91866.0,0.21782428],[91865.0,0.21771032],[91864.0,0.2285973],[91861.0,0.22860543],[91860.0,0.01088613]],[[91867.0,0.07362255],[91869.0,0.01088506],[91870.0,0.21769987],[91871.0,0.00929],[91872.0,0.24582017]]]
["bitfinex","BTCUSD",1764713820380,[[91925.0,0.67936867],[91924.0,0.21756997],[91923.0,0.22845063],[91921.0,0.01646235],[91916.0,1.10796452]],[[91926.0,0.00023215],[91953.0,0.00929],[91960.0,0.55136069],[91961.0,0.25252635],[91962.0,0.01087405]]]
["bitfinex","BTCUSD",1764713850323,[[91907.0,0.21761128],[91906.0,0.21761316],[91905.0,0.0108808],[91904.0,0.21761814],[91902.0,0.01088115]],[[91908.0,0.0311302],[91912.0,0.03504235],[91920.0,0.33387902],[91921.0,0.01724],[91922.0,0.38552299]]]
["bitfinex","BTCUSD",1764713867030,[[91844.0,0.25816055],[91842.0,0.22865355],[91840.0,0.22865646],[91839.0,0.01724],[91838.0,0.21777477]],[[91845.0,0.00011579],[91867.0,0.01646235],[91868.0,0.00929],[91870.0,0.01858],[91875.0,0.01088435]]]
["bitfinex","BTCUSD",1764713928620,[[91850.0,0.36414632],[91849.0,0.21774847],[91848.0,0.22863845],[91845.0,0.22864557],[91844.0,0.02088802]],[[91851.0,0.0218402],[91853.0,0.01646235],[91859.0,0.23790246],[91861.0,0.21772454],[93941.0,0.01812518]]]
["bitfinex","BTCUSD",1764713971937,[[91869.0,0.21770129],[91868.0,0.22858884],[91867.0,0.0108853],[91865.0,0.36411016],[91864.0,0.22859723]],[[91870.0,0.08436319],[91871.0,0.02575235],[91876.0,0.27064299],[91877.0,0.21768698],[91878.0,0.22856618]]]
["bitfinex","BTCUSD",1764714035198,[[91905.0,0.36401601],[91904.0,0.21761792],[91903.0,0.01088103],[91902.0,0.21762094],[91901.0,0.01191]],[[91906.0,0.00929],[91907.0,0.021896],[91914.0,0.02575235],[91916.0,0.01087949],[91918.0,0.28010921]]]
["bitfinex","BTCUSD",1764714049403,[[91896.0,0.1464],[91894.0,0.0108821],[91892.0,0.21764463],[91891.0,0.01088245],[91755.0,0.38999273]],[[91897.0,0.3370963],[91898.0,0.21763334],[91899.0,0.01088151],[91902.0,0.22850532],[91905.0,0.0108808]]]
["bitfinex","BTCUSD",1764714095575,[[91856.0,0.2187321],[91855.0,0.36413408],[91854.0,0.01088684],[91853.0,0.22862434],[91852.0,0.01088707]],[[91857.0,0.09370899],[91859.0,0.00929],[91860.0,0.22860961],[91861.0,0.22701228],[91862.0,0.01088589]]]
["bitfinex","BTCUSD",1764714130485,[[91800.0,0.0004],[91790.0,0.0004],[91783.0,0.01089526],[91782.0,0.01089538],[91781.0,0.0108955]],[[91801.0,0.36076539],[91802.0,0.21786051],[91803.0,0.01089289],[91804.0,0.21785735],[91806.0,0.22874377]]]
["bitfinex","BTCUSD",1764714204477,[[91790.0,0.0004],[91781.0,0.0108955],[91778.0,0.01089585],[91757.0,0.43593344],[91732.0,0.07673454]],[[91791.0,0.11922134],[91792.0,0.21788594],[91793.0,0.2287767],[91795.0,0.21787879],[91796.0,0.01089372]]]
["bitfinex","BTCUSD",1764714211988,[[91790.0,0.0004],[91772.0,0.01089656],[91771.0,0.22882982],[91770.0,0.0004],[91766.0,0.22884068]],[[91791.0,0.46142134],[91792.0,0.22878179],[91793.0,0.2287767],[91795.0,0.21787879],[91796.0,0.01089372]]]
["bitfinex","BTCUSD",1764714250024,[[91781.0,0.21791002],[91780.0,0.36431205],[91779.0,0.01089573],[91776.0,0.22881798],[91772.0,0.02848574]],[[91782.0,0.09358899],[91786.0,0.03434882],[91787.0,0.25817282],[91788.0,0.02923467],[91914.0,0.45776595]]]
["bitfinex","BTCUSD",1764714318758,[[91822.0,0.01089063],[91820.0,0.01089087],[91819.0,0.01089099],[91818.0,0.01089111]],[[91834.0,0.42587499],[91835.0,0.21778209],[91836.0,0.2286709],[91839.0,0.02735097]]]
["bitfinex","BTCUSD",1764714350116,[[91802.0,0.25642017],[91801.0,0.21786255],[91800.0,0.22875342],[91799.0,0.04041336],[91798.0,0.21786542]],[[91803.0,0.00011594],[91819.0,0.07341398],[91820.0,0.00917],[91822.0,0.01089063],[91823.0,0.01089051]]]
["bitfinex","BTCUSD",1764714415292,[[91795.0,0.25566062],[91793.0,0.21788095],[91792.0,0.22877568],[91791.0,0.02499],[91790.0,0.22878163]],[[91796.0,0.01646235],[91798.0,0.02183809],[91801.0,0.00917],[91803.0,0.00011594],[91845.0,0.09675838]]]
["bitfinex","BTCUSD",1764714439667,[[91770.0,0.0004],[91764.0,0.01089751],[91763.0,0.01089763],[91762.0,0.01089775],[91761.0,0.22885411]],[[91784.0,0.68651394],[91785.0,0.21790052],[91786.0,0.0108949],[91787.0,0.23509791],[91788.0,0.02213753]]]
["bitfinex","BTCUSD",1764714484090,[[91783.0,0.00438146],[91781.0,0.0108955],[91780.0,0.22880693],[91779.0,0.22880825],[91777.0,0.37521319]],[[91784.0,0.35138828],[91785.0,0.21790274],[91786.0,0.22879505],[91788.0,0.02923467],[91790.0,0.22878338]]]
["bitfinex","BTCUSD",1764714545819,[[91735.0,0.22101929],[91734.0,0.21802116],[91733.0,0.0109012],[91731.0,0.2180288],[91730.0,0.26352846]],[[91736.0,0.08432124],[91741.0,0.00917],[91743.0,0.323],[91744.0,0.03432688],[91745.0,0.323]]]
["bitfinex","BTCUSD",1764714604173,[[91690.0,0.0106913],[91674.0,0.01238],[91669.0,0.21817403],[91667.0,0.02328905],[91664.0,0.0109094]],[[91691.0,0.58844256],[91692.0,0.21812153],[91693.0,0.01090595],[91694.0,0.05875836],[91696.0,0.22901874]]]
["bitfinex","BTCUSD",1764714646555,[[91680.0,0.00169135],[91674.0,0.22907037],[91671.0,0.21817023],[91667.0,0.21818045],[91616.0,0.07673454]],[[91681.0,0.67471703],[91682.0,0.21814585],[91683.0,0.22905029],[91684.0,0.00917],[91686.0,0.01090679]]]
["bitfinex","BTCUSD",1764714666937,[[91670.0,0.01169139],[91662.0,0.01090964],[91660.0,0.21819658],[91657.0,0.02279024],[88837.0,0.01179881]],[[91671.0,0.68459963],[91672.0,0.21817052],[91673.0,0.01090833],[91675.0,0.218162],[91676.0,0.01090798]]]
["bitfinex","BTCUSD",1764714725238,[[91655.0,0.05119],[91651.0,0.01736],[91645.0,0.03270992],[91644.0,0.24123567],[91641.0,0.21824205]],[[91656.0,0.45130299],[91657.0,0.54120959],[91659.0,0.25094851],[91660.0,0.2181995],[91671.0,0.02938046]]]
["bitfinex","BTCUSD",1764714772166,[[91680.0,0.27286008],[91679.0,0.21815243],[91678.0,0.02822774],[91677.0,0.22906439],[91676.0,0.15719219]],[[91681.0,0.38878],[91685.0,0.02183809],[91687.0,0.54113563],[91689.0,0.21813088],[91786.0,0.3051773]]]
["bitfinex","BTCUSD",1764714796211,[[91706.0,0.18829421],[91705.0,0.23078967],[91704.0,0.02360464],[91703.0,0.01728],[91702.0,0.22900146]],[[91707.0,0.06752299],[91708.0,0.323],[91709.0,0.03275654],[91710.0,0.2399187],[91711.0,0.01090381]]]
["bitfinex","BTCUSD",1764714869268,[[91708.0,0.40451769],[91707.0,0.22998404],[91706.0,0.2289925],[91705.0,0.0119],[91704.0,0.01090464]],[[91709.0,0.00206746],[91712.0,0.06252299],[91713.0,0.34483809],[91714.0,0.04365875],[91716.0,0.01090322]]]
["bitfinex","BTCUSD",1764714936579,[[91747.0,0.0284],[91745.0,0.24613446],[91744.0,0.01089989],[91743.0,0.24130026],[91742.0,0.01090013]],[[91748.0,0.30341696],[91749.0,0.21798801],[91750.0,0.01129918],[91751.0,0.21798271],[91752.0,0.01526453]]]
["bitfinex","BTCUSD",1764714959867,[[91747.0,0.26845077],[91746.0,0.21799254],[91745.0,0.22889517],[91744.0,0.01149],[91742.0,0.01090013]],[[91748.0,0.08642856],[91750.0,0.0004],[91751.0,0.00436561],[91754.0,0.55187358],[91755.0,0.2288714]]]
["bitfinex","BTCUSD",1764715008855,[[91762.0,0.29839514],[91761.0,0.21795687],[91760.0,0.02315799],[91759.0,0.2388585],[91756.0,0.22886656]],[[91763.0,0.38552299],[91766.0,0.02183809],[91767.0,0.01089716],[91797.0,0.05871742],[91843.0,0.07594647]]]
["bitfinex","BTCUSD",1764715065727,[[91729.0,0.01206748],[91723.0,0.01090239],[91722.0,0.22895226],[91721.0,0.01090262],[91655.0,0.13663248]],[[91730.0,0.65814475],[91732.0,0.22892784],[91734.0,0.22892495],[91735.0,0.21802038],[91736.0,0.01090084]]]
["bitfinex","BTCUSD",1764715106600,[[91753.0,0.01],[91729.0,0.01],[91721.0,0.01168],[91720.0,0.01724],[91717.0,0.02455]],[[91754.0,0.67988257],[91755.0,0.21797229],[91756.0,0.05001117],[91757.0,0.21796933],[91759.0,0.02813811]]]
["bitfinex","BTCUSD",1764715180144,[[91774.0,0.21992664],[91773.0,0.21792895],[91772.0,0.02237656],[91770.0,0.21793396],[91769.0,0.03588692]],[[91775.0,0.065979],[91779.0,0.25064947],[91780.0,0.55180886],[91781.0,0.03269375],[91783.0,0.21790574]]]
["bitfinex","BTCUSD",1764715199985,[[91736.0,0.01171],[91735.0,0.01171],[91734.0,0.01090108],[91733.0,0.21802263],[91732.0,0.01090132]],[[91754.0,0.62633522],[91756.0,0.22886895],[91757.0,0.02179825],[91758.0,0.21796684],[91759.0,0.22886119]]]
["bitfinex","BTCUSD",1764715240768,[[91839.0,0.2177724],[91837.0,0.01088885],[91834.0,0.01088921],[91831.0,0.01088956],[91828.0,0.01088992]],[[91840.0,0.0004],[91850.0,0.0002],[91860.0,0.0002],[91864.0,0.00436207],[91868.0,0.01088518]]]
["bitfinex","BTCUSD",1764715293790,[[91899.0,0.68649022],[91898.0,0.22934234],[91897.0,0.03267999],[91896.0,0.2176356],[91894.0,0.0108821]],[[91900.0,0.00116672],[91920.0,0.0002],[91924.0,0.33387855],[91928.0,0.01087807],[91946.0,0.32627904]]]
["bitfinex","BTCUSD",1764715334545,[[91969.0,0.09121],[91965.0,0.0108737],[91964.0,0.21747582],[91963.0,0.01087393],[91961.0,0.01087417]],[[91970.0,0.00147587],[91971.0,0.21746086],[91972.0,0.01087287],[91975.0,0.2283248],[91976.0,0.0108724]]]
["bitfinex","BTCUSD",1764715395982,[[91969.0,0.02376721],[91952.0,0.01724],[91951.0,0.02272],[91949.0,0.02312559],[91948.0,0.22838937]],[[91970.0,0.72582329],[91972.0,0.22833107],[91973.0,0.21745698],[91975.0,0.01087251],[91976.0,0.21744832]]]
["bitfinex","BTCUSD",1764715407463,[[91969.0,0.02376721],[91937.0,0.01248],[91936.0,0.01248],[91934.0,0.01087736],[91933.0,0.22842679]],[[91970.0,1.12154193],[91972.0,0.24557107],[91973.0,0.21745698],[91975.0,0.06954157],[91984.0,0.01087145]]]
["bitfinex","BTCUSD",1764715454410,[[91929.0,0.00972776],[91901.0,0.37490659],[91900.0,0.01181],[91899.0,0.26154085],[91898.0,0.01088162]],[[91930.0,0.65960489],[91931.0,0.23479541],[91932.0,0.06954666],[91933.0,0.21755038],[91934.0,0.22842707]]]
["bitfinex","BTCUSD",1764715513959,[[91891.0,0.26025917],[91890.0,0.21765153],[91889.0,0.02812269],[91888.0,0.21765457],[91887.0,0.1464]],[[91892.0,0.00038614],[91908.0,0.323],[91909.0,0.01088032],[91911.0,0.2284819],[91914.0,0.2284763]]]
["bitfinex","BTCUSD",1764715564517,[[91853.0,0.01142],[91848.0,0.01142],[91846.0,0.1464],[91845.0,0.02476],[91840.0,0.01142]],[[91854.0,0.32395408],[91855.0,0.21773507],[91856.0,0.2286188],[91859.0,0.22861277],[91862.0,0.01088589]]]
["bitfinex","BTCUSD",1764715573803,[[91800.0,0.00115556],[91782.0,0.01171],[91781.0,0.02496],[91775.0,0.22881918],[91772.0,0.02260656]],[[91801.0,0.62728154],[91802.0,0.2568986],[91803.0,0.01089289],[91804.0,0.21785701],[91807.0,0.21785063]]]
["bitfinex","BTCUSD",1764715633073,[[91845.0,0.00011578],[91814.0,0.00023257],[91809.0,0.01089217],[91808.0,0.21784576],[91807.0,0.01089241]],[[91846.0,0.64966228],[91848.0,0.24588327],[91849.0,0.06957555],[91851.0,0.22863195],[91853.0,0.22862641]]]
["bitfinex","BTCUSD",1764715685416,[[91900.0,0.26280785],[91899.0,0.21763022],[91898.0,0.01088162],[91895.0,0.62852167],[91894.0,0.01724]],[[91901.0,0.00038638],[91912.0,0.01087997],[91914.0,0.01087973],[91915.0,0.22847324],[91965.0,0.02938444]]]
["bitfinex","BTCUSD",1764715728834,[[91913.0,0.41827707],[91911.0,0.01088009],[91910.0,0.22848356],[91909.0,0.22848621],[91908.0,0.01193]],[[91914.0,0.00038634],[91920.0,0.0002],[91921.0,0.00333192],[91935.0,0.55142359],[91938.0,0.21753914]]]
["bitfinex","BTCUSD",1764715776384,[[91907.0,0.001],[91901.0,0.1464],[91900.0,0.01193],[91898.0,0.01145],[91897.0,0.03361174]],[[91908.0,0.62781124],[91909.0,0.02179825],[91910.0,0.22848905],[91911.0,0.22848439],[91914.0,0.22886179]]]
["bitfinex","BTCUSD",1764715824642,[[91919.0,0.40454287],[91918.0,0.21758523],[91917.0,0.01087938],[91916.0,0.22944997],[91915.0,0.0172]],[[91920.0,0.00457855],[91923.0,0.021896],[91928.0,0.01087807],[91929.0,0.21756092]]]
["bitfinex","BTCUSD",1764715874045,[[91919.0,0.26825287],[91918.0,0.21758477],[91917.0,0.22846484],[91916.0,0.01087949],[91915.0,0.01133]],[[91920.0,0.00173999],[91927.0,0.07340118],[91928.0,0.21756234],[91929.0,0.22843824],[91938.0,0.21753993]]]
["bitfinex","BTCUSD",1764715923493,[[91919.0,1.01984287],[91918.0,0.21758406],[91917.0,0.01087938],[91916.0,0.22846774],[91915.0,0.02220961]],[[91920.0,0.00073999],[91927.0,0.06252299],[91929.0,0.01087796],[91931.0,0.02350084],[91932.0,0.0108776]]]
["bitfinex","BTCUSD",1764716026447,[[91999.0,0.10301825],[91995.0,0.0939],[91994.0,0.24029523],[91992.0,0.42289051],[91991.0,0.01087062]],[[92000.0,19.7923024],[92003.0,0.00023185],[92006.0,0.22824613],[92008.0,0.21737447],[92014.0,0.09173]]]
["bitfinex","BTCUSD",1764716056711,[[91968.0,0.05652334],[91967.0,0.22845652],[91966.0,0.01217136],[91964.0,0.23467449],[91963.0,0.09266]],[[91976.0,0.22832264],[91977.0,0.01087228],[91978.0,0.22831761],[91979.0,0.01087204],[91980.0,0.21743906]]]
["bitfinex","BTCUSD",1764716078137,[[91993.0,0.01087039],[91992.0,0.22827625],[91991.0,0.01087062],[91990.0,0.32669339],[89184.0,0.05694702]],[[91999.0,0.22826378],[92000.0,19.80310481],[92001.0,0.24438936],[92002.0,0.01086932],[92003.0,0.00023185]]]
["bitfinex","BTCUSD",1764716148343,[[91999.0,0.26149366],[91997.0,0.22826707],[91996.0,0.02179825],[91995.0,0.05786015],[91994.0,0.21740497]],[[92000.0,19.78295575],[92003.0,0.00023185],[92009.0,0.04936],[92010.0,0.01106838],[92013.0,0.08521802]]]
["bitfinex","BTCUSD",1764716181261,[[91999.0,0.41830366],[91998.0,0.4],[91997.0,0.22826707],[91996.0,0.23919656],[91995.0,0.05786015]],[[92000.0,19.78295575],[92003.0,0.00023185],[92010.0,0.0002],[92011.0,0.21736545],[92012.0,0.22823323]]]
["bitfinex","BTCUSD",1764716224530,[[91999.0,0.64065142],[91998.0,0.02179825],[91997.0,0.22826707],[91995.0,0.05786015],[91993.0,0.24136419]],[[92000.0,19.77755657],[92003.0,0.00023185],[92004.0,0.22825124],[92006.0,0.01086885],[92012.0,0.21736337]]]
["bitfinex","BTCUSD",1764716323499,[[91999.0,0.02096],[91997.0,0.30838551],[91996.0,0.22826915],[91994.0,0.03264519],[91993.0,0.22827618]],[[92000.0,19.41934586],[92002.0,0.22826023],[92003.0,0.03860185],[92004.0,0.01086909]]]
["bitfinex","BTCUSD",1764716352221,[[91999.0,1.5383907],[91998.0,0.21739374],[91997.0,0.25006632],[91996.0,0.25917003],[91993.0,0.14321332]],[[92000.0,19.12791456],[92003.0,0.00023185],[92010.0,0.0002],[92020.0,0.0013],[92032.0,0.22818365]]]
["bitfinex","BTCUSD",1764716427778,[[91999.0,0.0482],[91996.0,0.01087003],[91990.0,0.09265074],[91978.0,0.03264281],[91962.0,0.43495346]],[[92000.0,17.08325168],[92002.0,0.22825617],[92003.0,0.21762055],[92004.0,0.01086909],[92005.0,0.09084897]]]
["bitfinex","BTCUSD",1764716447739,[[91999.0,1.63346965],[91998.0,0.03259],[91997.0,0.228264],[91995.0,0.07771598],[91994.0,0.26091134]],[[92000.0,17.08325168],[92003.0,0.00023183],[92010.0,0.0002],[92018.0,9e-05],[92023.0,0.01086684]]]
["bitfinex","BTCUSD",1764716507500,[[91974.0,0.01916],[91960.0,0.04564429],[91958.0,0.22836045],[91957.0,0.03477],[91956.0,0.06884]],[[91975.0,0.33345039],[91976.0,0.021896],[91977.0,0.22831937],[91979.0,0.21744111],[91980.0,0.01087192]]]
["bitfinex","BTCUSD",1764716547466,[[91944.0,0.00011581],[91930.0,0.01716],[91925.0,0.01087843],[91923.0,0.01087867],[91843.0,0.02839252]],[[91945.0,0.67251734],[91946.0,0.21751897],[91947.0,0.22839244],[91948.0,0.01087571],[91949.0,0.03214]]]
["bitfinex","BTCUSD",1764716566825,[[91944.0,0.01731581],[91933.0,0.02179825],[91932.0,0.0108776],[91931.0,0.22843191],[91929.0,0.21755729]],[[91945.0,0.31961134],[91946.0,0.21751939],[91947.0,0.01087583],[91948.0,0.21751633],[91950.0,0.22838584]]]
["bitfinex","BTCUSD",1764716611003,[[91968.0,0.21746532],[91967.0,0.10810346],[91965.0,0.0280737],[91963.0,0.01087393],[91960.0,0.02855]],[[91973.0,0.21745516],[91974.0,0.22832759],[91975.0,0.01087251],[91976.0,0.21744896],[91979.0,0.22831355]]]
["bitfinex","BTCUSD",1764716651791,[[91988.0,0.00065976],[91984.0,0.0172],[91983.0,0.02441],[91980.0,0.05381],[91979.0,0.01087204]],[[91989.0,0.2332893],[91990.0,0.22828616],[91991.0,0.01087062],[91992.0,0.217411],[91995.0,0.21740353]]]
["bitfinex","BTCUSD",1764716690099,[[91956.0,0.01716],[91952.0,0.02553],[91951.0,0.21750256],[91950.0,0.01087547],[91949.0,0.05877559]],[[91957.0,0.22836759],[91958.0,0.22836547],[91959.0,0.01087441],[91961.0,0.0049],[91962.0,0.22835556]]]
["bitfinex","BTCUSD",1764716716603,[[91931.0,3.43e-06],[91918.0,0.0172],[91901.0,0.09520251],[91900.0,0.22890873],[91899.0,0.21762568]],[[91932.0,0.6492881],[91933.0,0.23934798],[91934.0,0.22842607],[91935.0,0.01087725],[91937.0,0.03267804]]]
["bitfinex","BTCUSD",1764716766327,[[91926.0,0.06252299],[91925.0,0.22844487],[91924.0,0.02179825],[91923.0,0.2286824],[91921.0,0.228457]],[[91928.0,0.22943975],[91929.0,0.01087796],[91930.0,0.01087784],[91933.0,0.21755138],[91934.0,0.08265736]]]
["bitfinex","BTCUSD",1764716802379,[[91934.0,0.07876655],[91926.0,0.01087831],[91925.0,0.21756671],[91924.0,0.01087855],[91923.0,0.23960278]],[[91935.0,0.33062335],[91936.0,0.01087713],[91937.0,0.22970172],[91939.0,0.2284134],[91942.0,0.22840486]]]
["bitfinex","BTCUSD",1764716865736,[[91900.0,0.34910849],[91898.0,0.24571395],[91896.0,0.62851782],[91893.0,0.22852522],[91890.0,0.53356608]],[[91901.0,0.001],[91909.0,0.22848695],[91911.0,0.21760328],[91912.0,0.01087997],[92010.0,0.19093581]]]
["bitfinex","BTCUSD",1764716896676,[[91900.0,0.00013219],[91898.0,0.0172],[91890.0,0.02219825],[91889.0,0.06252299],[91882.0,0.01088352]],[[91901.0,0.29888548],[91902.0,0.21762357],[91903.0,0.01088103],[91904.0,0.21762055],[91906.0,0.22849534]]]
["bitfinex","BTCUSD",1764716919411,[[91911.0,0.00038634],[91910.0,0.0172],[91907.0,0.00023222],[91901.0,0.22850616],[91844.0,0.19514674]],[[91912.0,0.29466961],[91913.0,0.22848138],[91915.0,0.22847239],[91920.0,0.23785124],[91921.0,0.51165068]]]
["bitfinex","BTCUSD",1764716979432,[[91944.0,0.2982467],[91943.0,0.02179825],[91942.0,0.2284047],[91941.0,0.01087654],[91939.0,0.01087677]],[[91945.0,0.001],[91947.0,0.22839465],[91948.0,0.21751467],[91949.0,0.22848579],[91950.0,0.02857547]]]
["bitfinex","BTCUSD",1764717015985,[[91948.0,0.08068299],[91941.0,0.02179825],[91934.0,0.03263209],[91933.0,0.02855748],[91932.0,0.0108776]],[[91949.0,0.27518834],[91950.0,0.21750974],[91951.0,0.02774535],[91952.0,0.21750693],[91958.0,0.53663508]]]
["bitfinex","BTCUSD",1764717080997,[[91947.0,0.7660596],[91946.0,0.38012883],[91945.0,0.01087606],[91944.0,0.21752172],[91942.0,0.01087642]],[[91948.0,0.001],[91966.0,0.01087358],[91971.0,0.21746065],[91986.0,0.0159],[91992.0,0.02931231]]]
["bitfinex","BTCUSD",1764717094190,[[91969.0,0.06252299],[91968.0,0.02179825],[91966.0,0.22834305],[91965.0,0.24550358],[89031.0,0.06099284]],[[91970.0,0.00309653],[91971.0,0.21746214],[91972.0,0.01445287],[91973.0,0.21745634],[91974.0,0.04211263]]]
["bitfinex","BTCUSD",1764717139627,[[91964.0,0.30215939],[91963.0,0.25012799],[91962.0,0.01087405],[91961.0,0.01087417],[91960.0,0.01087429]],[[91965.0,0.001],[91967.0,0.22834315],[91968.0,0.22834117],[91971.0,0.22833428],[92003.0,0.02931231]]]
["bitfinex","BTCUSD",1764717202213,[[91959.0,0.34607774],[91958.0,0.23928882],[91957.0,0.01087464],[91956.0,0.21749335],[91954.0,0.22837448]],[[91960.0,0.001],[91963.0,0.01087393],[91965.0,0.22834965],[91967.0,0.01087346],[91968.0,0.22417881]]]
["bitfinex","BTCUSD",1764717252261,[[91928.0,0.01716],[91927.0,9.646e-05],[91922.0,0.04792878],[91920.0,0.01087902],[91917.0,0.01087938]],[[91929.0,0.2175592],[91930.0,0.21855913],[91931.0,0.01087772],[91932.0,0.0108776],[91933.0,0.01087748]]]
["bitfinex","BTCUSD",1764717304759,[[91900.0,0.00013219],[91890.0,0.0004],[91885.0,0.01716],[91881.0,0.23949597],[91880.0,0.01128376]],[[91901.0,0.59729189],[91902.0,0.21762354],[91903.0,0.01088103],[91904.0,0.21762048],[91906.0,0.01088068]]]
["bitfinex","BTCUSD",1764717330730,[[91880.0,0.0004],[91876.0,0.01716],[91874.0,0.01088447],[91871.0,0.01088482],[91870.0,0.52282388]],[[91881.0,0.24261285],[91882.0,0.22998094],[91883.0,0.0108834],[91886.0,0.22854506],[91887.0,0.21766201]]]
["bitfinex","BTCUSD",1764717373813,[[91926.0,0.06252299],[91925.0,0.01716],[91923.0,0.02179825],[91921.0,0.01155],[91919.0,0.25281182]],[[91927.0,0.22944213],[91928.0,0.01087807],[91929.0,10.22843949],[91930.0,0.00585],[91931.0,0.21755565]]]
["bitfinex","BTCUSD",1764717429494,[[91928.0,0.32022455],[91927.0,0.21756393],[91926.0,0.01087831],[91925.0,0.02869],[91924.0,0.2502437]],[[91929.0,10.0],[91945.0,0.02334606],[91982.0,2.77674894],[92028.0,0.23342758],[92116.0,0.01085587]]]
["bitfinex","BTCUSD",1764717449956,[[91928.0,0.72066638],[91927.0,0.21756345],[91926.0,0.22844401],[91925.0,0.0613542],[91924.0,0.02179825]],[[91929.0,10.0],[91947.0,0.22839278],[91948.0,0.21751647],[91950.0,0.52256212],[91951.0,0.24012387]]]
["bitfinex","BTCUSD",1764717496431,[[91928.0,0.53688416],[91926.0,0.01087831],[91925.0,0.01153],[91924.0,0.02179825],[91913.0,0.40064635]],[[91929.0,7.84013401],[91934.0,0.21754963],[91935.0,0.01087725],[91936.0,0.21754322],[91937.0,0.01087701]]]
["bitfinex","BTCUSD",1764717570226,[[91901.0,0.07440426],[91900.0,0.01088139],[91899.0,0.22850708],[91898.0,0.05050162],[91897.0,0.22851455]],[[91906.0,0.01088068]]]
["bitfinex","BTCUSD",1764717608962,[[91911.0,0.02279825],[91910.0,0.06252299],[91909.0,0.0176],[91908.0,0.01725641],[91907.0,0.03606]],[[91912.0,0.21759944],[91913.0,0.22947822],[91915.0,0.22847368],[91916.0,0.01087949],[91917.0,0.01087938]]]
["bitfinex","BTCUSD",1764717694045,[[91862.0,0.00223239],[91860.0,0.0002],[91857.0,0.01716],[91843.0,0.11110299],[91841.0,0.02804838]],[[91863.0,0.28204876],[91864.0,0.2339052],[91865.0,0.01619],[91866.0,0.22859525],[91869.0,0.01088506]]]
["bitfinex","BTCUSD",1764717731202,[[91850.0,0.0006243],[91840.0,0.0004],[91830.0,0.0176],[91820.0,0.0004],[91819.0,0.02179825]],[[91851.0,0.6504882],[91852.0,0.22702158],[91853.0,0.22862625],[91856.0,0.22862004],[91864.0,0.26315265]]]
["bitfinex","BTCUSD",1764717799105,[[91850.0,0.0016243],[91840.0,0.0176],[91828.0,0.0133],[91823.0,0.02645],[91820.0,0.0004]],[[91851.0,0.57845095],[91852.0,0.21774158],[91853.0,0.02473696],[91855.0,0.06129425],[91861.0,0.32658334]]]
["bitfinex","BTCUSD",1764717881156,[[91790.0,0.00100001],[91783.0,0.0172],[91780.0,0.0002],[91779.0,0.01054],[91774.0,0.03715]],[[91791.0,0.25766628],[91792.0,0.21788391],[91793.0,0.24061573],[91796.0,0.22876917],[91818.0,0.05881514]]]
["bitfinex","BTCUSD",1764717977138,[[91730.0,0.01174],[91728.0,0.01134],[91725.0,0.02455]],[[91761.0,0.6123851],[91762.0,0.21795552],[91763.0,0.01089763],[91765.0,0.03119825]]]
["bitfinex","BTCUSD",1764718002850,[[91690.0,0.04226501],[91689.0,0.01134],[91684.0,0.02181405],[91683.0,0.01724],[91682.0,0.02224726]],[[91691.0,0.21812391],[91693.0,0.2290251],[91695.0,0.01090572],[91701.0,0.010905],[91703.0,0.01090476]]]
["bitfinex","BTCUSD",1764718062002,[[91722.0,0.00223293],[91720.0,0.0172],[91704.0,0.04409192],[91703.0,0.02180953],[91700.0,0.02471]],[[91723.0,0.25764781],[91724.0,0.22895215],[91725.0,0.22894966],[91727.0,0.22437861],[91731.0,0.02179825]]]
["bitfinex","BTCUSD",1764718166600,[[91723.0,0.10409299],[91722.0,0.01135],[91721.0,0.0218],[91720.0,0.01135],[91718.0,0.01090298]],[[91724.0,0.22894771],[91725.0,0.22894521],[91726.0,0.22905838],[91731.0,0.21803073],[91733.0,0.51373931]]]
["bitfinex","BTCUSD",1764718239594,[[91725.0,0.37665304],[91724.0,0.0163551],[91723.0,0.22894833],[91720.0,0.22895558],[91719.0,0.21805713]],[[91726.0,0.00011561],[91731.0,0.01090144],[91732.0,0.21802679],[91733.0,0.22892981],[91736.0,0.21801771]]]
["bitfinex","BTCUSD",1764718290634,[[91728.0,0.12429299],[91726.0,0.03273599],[91725.0,0.02855],[91724.0,0.0163551],[91720.0,0.2289575]],[[91729.0,0.22897735],[91730.0,0.22893474],[91732.0,0.21802744],[91735.0,0.21802147],[91740.0,0.5136984]]]
["bitfinex","BTCUSD",1764718312241,[[91722.0,0.04071],[91719.0,0.03274131],[91717.0,0.06252299],[91716.0,0.02855],[91714.0,0.00023295]],[[91723.0,0.2289502],[91724.0,0.22894824],[91726.0,0.01090203],[91728.0,0.21803675],[91729.0,0.21807936]]]
["bitfinex","BTCUSD",1764718396433,[[91672.0,0.36061211],[91671.0,0.22951941],[91670.0,0.02726379],[91668.0,0.22908616],[91667.0,0.01090905]],[[91673.0,4.215e-05],[91676.0,0.2290677],[91678.0,0.01090774],[91680.0,0.0109075],[91683.0,0.01090714]]]
["bitfinex","BTCUSD",1764718444296,[[91622.0,0.00062176],[91617.0,0.00917],[91608.0,0.01135],[91607.0,0.02327],[91600.0,0.01744]],[[91623.0,0.2339658],[91624.0,0.21828391],[91625.0,0.01091405],[91626.0,0.21828091],[91627.0,0.01173]]]
["bitfinex","BTCUSD",1764718466447,[[91542.0,0.10008299],[91541.0,0.00786],[91539.0,0.0414951],[91538.0,0.004],[91537.0,0.22941498]],[[91543.0,0.22940271],[91544.0,0.21847677],[91545.0,0.21847677],[91546.0,0.01092347],[91548.0,0.01092323]]]
["bitfinex","BTCUSD",1764718550472,[[91578.0,0.07034],[91577.0,0.00011579],[91574.0,0.01724],[91573.0,0.01092024],[91571.0,0.22932798]],[[91579.0,0.21814509],[91580.0,0.01091941],[91581.0,0.21838611],[91583.0,0.21838347],[91585.0,0.01115228]]]
["bitfinex","BTCUSD",1764718591970,[[91584.0,0.05787],[91581.0,0.0163551],[91579.0,0.06252299],[91578.0,0.00866],[91577.0,0.01103556]],[[91585.0,0.21860984],[91587.0,0.22929027],[91588.0,0.21836924],[91589.0,0.01091834],[91595.0,0.01091762]]]
["bitfinex","BTCUSD",1764718663901,[[91577.0,0.00011579],[91563.0,0.01724],[91556.0,0.00946],[91554.0,0.00946],[91553.0,0.02727773]],[[91578.0,0.58477306],[91579.0,0.21839067],[91580.0,0.02815941],[91581.0,0.22930519],[91582.0,0.21838352]]]
["bitfinex","BTCUSD",1764718701965,[[91542.0,0.0018673],[91527.0,0.0088],[91525.0,0.22944438],[91524.0,0.01092609],[91523.0,0.23817982]],[[91543.0,0.27417166],[91544.0,0.21847417],[91545.0,0.02727868],[91546.0,0.22632178],[91552.0,0.51522747]]]
["bitfinex","BTCUSD",1764718755353,[[91500.0,5.68581082],[91495.0,0.02728],[91492.0,0.01092991],[91491.0,0.28270957],[91486.0,0.22753153]],[[91501.0,0.54162743],[91503.0,0.22950165],[91504.0,0.22949911],[91507.0,0.01092812],[91510.0,0.08739119]]]
["bitfinex","BTCUSD",1764718786625,[[91500.0,5.70405082],[91498.0,0.02526],[91494.0,0.01092967],[91493.0,0.22952407],[91492.0,0.21859603]],[[91501.0,0.22199713],[91503.0,0.22950165],[91504.0,0.323],[91505.0,0.22949575],[91506.0,0.22949339]]]
["bitfinex","BTCUSD",1764718822736,[[91500.0,5.48581082],[91497.0,0.01092932],[91496.0,0.22951786],[91495.0,0.22952031],[91493.0,0.01092979]],[[91501.0,0.54392586],[91502.0,0.26857673],[91503.0,0.04375209],[91504.0,0.2295001],[91506.0,0.01092824]]]
["bitfinex","BTCUSD",1764718872638,[[91528.0,0.0218],[91526.0,0.22944072],[91525.0,0.03069597],[91524.0,0.24580116],[91523.0,0.09149621]],[[91529.0,0.21950998],[91530.0,0.21850759],[91531.0,0.33392526],[91533.0,0.01092502],[91538.0,0.27330319]]]
["bitfinex","BTCUSD",1764718915785,[[91528.0,0.32060236],[91527.0,0.21851419],[91526.0,0.24818232],[91525.0,0.01092597],[91523.0,0.01092621]],[[91529.0,0.03169693],[91530.0,0.05],[91534.0,0.323],[91540.0,0.21848419],[91542.0,0.54148083]]]
["bitfinex","BTCUSD",1764718955097,[[91532.0,0.03],[91521.0,0.01335],[91519.0,0.01598],[91518.0,0.22946276],[91515.0,0.04690717]],[[91533.0,0.62381043],[91534.0,0.26849804],[91535.0,0.22942059],[91537.0,0.21849088],[91538.0,0.01092442]]]
["bitfinex","BTCUSD",1764718997221,[[91532.0,0.0518],[91531.0,0.01731],[91530.0,0.01092537],[91529.0,0.22943522],[91528.0,0.21850763]],[[91533.0,0.57431318],[91535.0,0.01092478],[91538.0,0.02895442],[91539.0,0.0109243],[91542.0,0.23483501]]]
["bitfinex","BTCUSD",1764719068246,[[91532.0,0.03],[91513.0,0.00023372],[91512.0,0.01425],[91510.0,0.01425],[91505.0,0.03139]],[[91533.0,0.67135546],[91534.0,0.23488839],[91535.0,0.22942089],[91538.0,0.01092442],[91542.0,1.06087306]]]
["bitfinex","BTCUSD",1764719088965,[[91532.0,0.03],[91513.0,0.00023372],[91502.0,0.00851],[91500.0,5.70370513],[88810.0,4.066e-05]],[[91533.0,0.67140331],[91534.0,0.25678439],[91535.0,0.22942089],[91536.0,0.03919796],[91538.0,0.01092442]]]
["bitfinex","BTCUSD",1764719200066,[[91500.0,2.80005215],[91490.0,0.0002],[91460.0,0.03093374],[91459.0,0.21867717],[91457.0,0.22961486]],[[91501.0,0.9969881],[91502.0,0.21857445],[91503.0,0.22950076],[91505.0,0.00848],[91511.0,0.07823652]]]
["bitfinex","BTCUSD",1764719223730,[[91500.0,0.60822177],[91490.0,0.0002],[91460.0,0.02],[91456.0,0.02487],[91455.0,0.01093433]],[[91501.0,1.24574879],[91502.0,0.25747808],[91503.0,0.22950076],[91505.0,0.00848],[91509.0,0.01092788]]]
["bitfinex","BTCUSD",1764719286044,[[91460.0,0.02058477],[91433.0,0.25389903],[91432.0,0.01093708],[91431.0,0.21874413],[91430.0,0.06718]],[[91461.0,0.74502252],[91462.0,0.2770182],[91463.0,0.22960119],[91464.0,0.03449],[91465.0,0.03449]]]
["bitfinex","BTCUSD",1764719317832,[[91490.0,0.44161611],[91489.0,0.21860551],[91488.0,0.01093039],[91485.0,0.01093075],[91484.0,0.21861516]],[[91491.0,0.011],[91495.0,0.00148241],[91518.0,0.01092681],[91520.0,0.02696],[91521.0,0.01092645]]]
["bitfinex","BTCUSD",1764719344283,[[91512.0,0.21855028],[91511.0,0.02816764],[91510.0,0.01092776],[91509.0,0.01092788],[91507.0,0.01092812]],[[91516.0,0.23642102],[91518.0,0.07636681],[91519.0,0.22946071],[91520.0,0.01092657],[91523.0,0.21852578]]]
["bitfinex","BTCUSD",1764719403553,[[91472.0,0.05975],[91471.0,0.21864816],[91470.0,0.22958289],[91469.0,0.03708888],[91468.0,0.01093278]],[[91473.0,0.21864375],[91474.0,0.21864315],[91475.0,0.01093194],[91476.0,0.22957261],[91477.0,0.0109317]]]
["bitfinex","BTCUSD",1764719435889,[[91469.0,0.00011622],[91460.0,0.00148269],[91456.0,0.02695],[91454.0,0.01093445],[91453.0,0.31096558]],[[91470.0,0.71131742],[91472.0,0.22957844],[91474.0,0.2186434],[91475.0,0.03307194],[91476.0,0.25836951]]]
["bitfinex","BTCUSD",1764719464660,[[91491.0,0.09218],[91490.0,0.22953327],[91489.0,0.03437027],[91488.0,0.22953814],[91487.0,0.22953627]],[[91493.0,0.22952601],[91494.0,0.21859381],[91496.0,0.22951854],[91503.0,0.23608755],[91555.0,0.13734905]]]
["bitfinex","BTCUSD",1764719528365,[[91464.0,0.02355622],[91461.0,0.23105891],[91459.0,0.29478919],[91454.0,0.02186891],[91450.0,0.73541596]],[[91465.0,0.22466287],[91466.0,0.21866092],[91467.0,0.0109329],[91468.0,0.22958849],[91470.0,0.01093254]]]
["bitfinex","BTCUSD",1764719549806,[[91473.0,0.32796584],[91472.0,0.21864489],[91471.0,0.01093242],[91469.0,0.01093266],[91468.0,0.21865471]],[[91476.0,0.23456871],[91477.0,0.22956816],[91481.0,0.24679631],[91482.0,0.02728621],[91487.0,0.24064083]]]
["bitfinex","BTCUSD",1764719631390,[[91453.0,1e-08],[91422.0,0.01473],[91420.0,0.03952],[91419.0,0.01888],[88881.0,0.00175901]],[[91454.0,1.03149903],[91455.0,0.2403473],[91456.0,0.01093421],[91457.0,0.218682],[91458.0,0.21867961]]]
["bitfinex","BTCUSD",1764719683143,[[91420.0,0.0002],[91397.0,9e-05],[91379.0,0.22981045],[91378.0,0.04941],[91376.0,0.01094379]],[[91421.0,2.71133111],[91422.0,0.21876622],[91423.0,0.01093816],[91424.0,0.21876093],[91425.0,0.24897646]]]
["bitfinex","BTCUSD",1764719723289,[[91406.0,0.0109402],[91405.0,0.21880606],[91403.0,0.01094055],[91400.0,0.01094091],[91399.0,0.21881872]],[[91411.0,0.0109396],[91412.0,0.21879159],[91413.0,0.01093936],[91414.0,0.02326556],[91415.0,0.23606321]]]
["bitfinex","BTCUSD",1764719762188,[[91421.0,0.22970444],[91420.0,0.03816],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.01117309]],[[91425.0,0.22969832],[91426.0,0.22969429],[91449.0,0.04543705],[91452.0,0.43738877],[91453.0,0.0032062]]]
["bitfinex","BTCUSD",1764719798027,[[91416.0,0.00123409],[91406.0,0.01102469],[91405.0,0.01094032],[91404.0,0.21880861],[91403.0,0.01094055]],[[91417.0,0.27261768],[91418.0,0.21877579],[91419.0,0.02641864],[91421.0,0.021896],[91422.0,0.229704]]]
["bitfinex","BTCUSD",1764719820038,[[91416.0,0.00023409],[91411.0,0.01262],[91410.0,0.22973387],[91408.0,0.22973823],[91407.0,0.21880059]],[[91417.0,0.16977768],[91418.0,0.23605579],[91419.0,0.22971167],[91420.0,0.01456],[91422.0,0.229704]]]
["bitfinex","BTCUSD",1764719866611,[[91416.0,0.00023409],[91406.0,8.449e-05],[91405.0,0.03835],[91400.0,0.01094091],[91399.0,0.24270117]],[[91417.0,0.6405864],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.24066904],[91426.0,0.52833853]]]
["bitfinex","BTCUSD",1764719866810,[[91416.0,0.00023409],[91406.0,8.449e-05],[91405.0,0.03835],[91400.0,0.22975826],[91399.0,0.24270117]],[[91417.0,0.6405864],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.24066904],[91426.0,0.52833853]]]
["bitfinex","BTCUSD",1764719867008,[[91416.0,0.00023409],[91406.0,8.449e-05],[91405.0,0.03835],[91401.0,0.01094079],[91400.0,0.22975826]],[[91417.0,0.6405864],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.24066904],[91426.0,0.52833853]]]
["bitfinex","BTCUSD",1764719868018,[[91416.0,0.00023409],[91406.0,8.449e-05],[91405.0,0.03835],[91402.0,0.21881188],[91401.0,0.01094079]],[[91417.0,0.6405864],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.24066904],[91426.0,0.52833853]]]
["bitfinex","BTCUSD",1764719868233,[[91416.0,0.00023409],[91406.0,8.449e-05],[91399.0,0.01294],[91396.0,0.01126],[91386.0,0.09062299]],[[91417.0,0.6405864],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91426.0,1.04573926]]]
["bitfinex","BTCUSD",1764719868434,[[91416.0,0.00023409],[91406.0,8.449e-05],[91396.0,0.01126],[91389.0,0.0281],[91387.0,0.01728]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91426.0,1.07489445]]]
["bitfinex","BTCUSD",1764719868640,[[91416.0,0.00023409],[91406.0,8.449e-05],[91386.0,0.21885171],[91385.0,0.02588],[91384.0,0.0281]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91423.0,0.02915519]]]
["bitfinex","BTCUSD",1764719869003,[[91416.0,0.00023409],[91406.0,8.449e-05],[91386.0,0.22979383],[91385.0,0.2317901],[91384.0,0.0281]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.02915519]]]
["bitfinex","BTCUSD",1764719869135,[[91416.0,0.00023409],[91406.0,8.449e-05],[91388.0,0.01094235],[91387.0,0.01094247],[91386.0,0.22979383]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.02915519]]]
["bitfinex","BTCUSD",1764719869345,[[91416.0,0.00023409],[91406.0,8.449e-05],[91389.0,0.01094223],[91388.0,0.01094235],[91387.0,0.01094247]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.02915519]]]
["bitfinex","BTCUSD",1764719869534,[[91416.0,0.00023409],[91406.0,8.449e-05],[91388.0,0.22978852],[91387.0,0.01094247],[91383.0,0.22980033]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.02915519]]]
["bitfinex","BTCUSD",1764719869946,[[91416.0,0.00023409],[91406.0,8.449e-05],[91385.0,0.24273632],[91383.0,0.22980033],[91380.0,0.28637473]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.02915519]]]
["bitfinex","BTCUSD",1764719870146,[[91416.0,0.00023409],[91406.0,8.449e-05],[91386.0,0.01094259],[91385.0,0.24273632],[91384.0,0.24695245]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.02915519]]]
["bitfinex","BTCUSD",1764719870529,[[91416.0,0.00023409],[91406.0,8.449e-05],[91386.0,0.01094259],[91385.0,0.02388271],[91384.0,0.24695245]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.02915519]]]
["bitfinex","BTCUSD",1764719870732,[[91416.0,0.00023409],[91406.0,8.449e-05],[91388.0,0.01094235],[91386.0,0.01094259],[91385.0,0.02388271]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.02915519]]]
["bitfinex","BTCUSD",1764719870988,[[91416.0,0.00023409],[91406.0,8.449e-05],[91385.0,0.24273659],[91384.0,0.0281],[91382.0,0.21886042]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.02915519]]]
["bitfinex","BTCUSD",1764719871189,[[91416.0,0.00023409],[91406.0,8.449e-05],[91385.0,0.24273627],[91384.0,0.0281],[91382.0,0.21886042]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.02915519]]]
["bitfinex","BTCUSD",1764719871389,[[91416.0,0.00023409],[91406.0,8.449e-05],[91385.0,0.02388271],[91384.0,0.24695191],[91382.0,0.21886042]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.02915519]]]
["bitfinex","BTCUSD",1764719871548,[[91416.0,0.00023409],[91406.0,8.449e-05],[91385.0,0.02388271],[91384.0,0.24695191],[91382.0,0.21886042]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.24792823],[91425.0,0.04971623]]]
["bitfinex","BTCUSD",1764719871920,[[91416.0,0.00023409],[91406.0,8.449e-05],[91385.0,0.24273623],[91384.0,0.24695191],[91382.0,0.21886042]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.24792823],[91425.0,0.04971623]]]
["bitfinex","BTCUSD",1764719872129,[[91416.0,0.00023409],[91406.0,8.449e-05],[91386.0,0.01094259],[91385.0,0.24273623],[91384.0,0.24695191]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.24792823],[91425.0,0.04971623]]]
["bitfinex","BTCUSD",1764719872299,[[91416.0,0.00023409],[91406.0,8.449e-05],[91386.0,0.22979443],[91385.0,0.24273623],[91384.0,0.0281]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.24792823],[91425.0,0.04971623]]]
["bitfinex","BTCUSD",1764719872500,[[91416.0,0.00023409],[91406.0,8.449e-05],[91386.0,0.01094259],[91385.0,0.24273623],[91384.0,0.0281]],[[91417.0,0.6624824],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.24792823],[91425.0,0.04971623]]]
["bitfinex","BTCUSD",1764719872702,[[91416.0,0.00023409],[91406.0,8.449e-05],[91386.0,0.22979433],[91385.0,0.24273623],[91384.0,0.0281]],[[91417.0,0.69163759],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2684841]]]
["bitfinex","BTCUSD",1764719872902,[[91416.0,0.00023409],[91406.0,8.449e-05],[91386.0,0.01094259],[91385.0,0.24273623],[91384.0,0.24695209]],[[91417.0,0.69163759],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2684841]]]
["bitfinex","BTCUSD",1764719873336,[[91416.0,0.00023409],[91406.0,8.449e-05],[91386.0,0.22979331],[91385.0,0.02388271],[91384.0,0.0281]],[[91417.0,0.69163759],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2684841]]]
["bitfinex","BTCUSD",1764719873519,[[91416.0,0.00023409],[91406.0,8.449e-05],[91388.0,0.01094235],[91387.0,0.0281],[91386.0,0.22979331]],[[91417.0,0.69163759],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2684841]]]
["bitfinex","BTCUSD",1764719873709,[[91416.0,0.00023409],[91406.0,8.449e-05],[91387.0,0.03904247],[91386.0,0.22979331],[91384.0,0.21885439]],[[91417.0,0.69163759],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2684841]]]
["bitfinex","BTCUSD",1764719873871,[[91416.0,0.00023409],[91406.0,8.449e-05],[91387.0,0.0281],[91386.0,0.22979331],[91384.0,0.21885439]],[[91417.0,0.69163759],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2684841]]]
["bitfinex","BTCUSD",1764719874070,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91377.0,0.02388367],[91376.0,0.06718738]],[[91417.0,0.69163759],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2684841]]]
["bitfinex","BTCUSD",1764719874257,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91378.0,0.0218871],[91376.0,0.0281]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.25755135],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719874464,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91377.0,0.01094367],[91376.0,0.26886343]],[[91417.0,0.8889734],[91418.0,0.05391831],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719874702,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.02119343],[91377.0,0.229815]],[[91417.0,0.8889734],[91418.0,0.05391831],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719875027,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.02119343],[91378.0,0.21886917]],[[91417.0,0.8879734],[91418.0,0.05391831],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719875176,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.02119343],[91378.0,0.21886917]],[[91417.0,0.8869734],[91418.0,0.05391831],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719875544,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.02119343],[91378.0,0.21886917]],[[91417.0,0.8879734],[91418.0,0.01514],[91419.0,0.26849026],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719876296,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.01025],[91378.0,0.21886917]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.26849026],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719876502,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.01025],[91378.0,0.22981272]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.26849026],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719876899,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.02119343],[91378.0,0.22981272]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.26849026],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719877101,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.01025],[91378.0,0.22981272]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.26849026],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719877284,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.02119343],[91378.0,0.22981272]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.25755135],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719877479,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.04929343],[91378.0,0.22981272]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.25755135],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719877684,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.03835],[91378.0,0.22981272]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.25755135],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719877910,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.03835],[91378.0,0.01094355]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.25755135],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719878560,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.03835],[91377.0,0.01094367]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.25755135],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719878788,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.03835],[91377.0,0.01094367]],[[91417.0,0.8889734],[91418.0,0.05391831],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719878991,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91377.0,0.06252299],[91372.0,0.21888481]],[[91417.0,0.92775171],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2877636]]]
["bitfinex","BTCUSD",1764719879200,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91375.0,0.01025],[91369.0,0.21889131]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.27683085],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719879313,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91376.0,0.06252299],[91375.0,0.01025]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.27683085],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719879520,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91376.0,0.06252299],[91375.0,0.01025]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.28776976],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719879875,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91376.0,0.06252299],[91375.0,0.01025]],[[91417.0,0.8879734],[91418.0,0.01514],[91419.0,0.28776976],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719880054,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91376.0,0.06252299],[91375.0,0.01025]],[[91417.0,0.8899734],[91418.0,0.01514],[91419.0,0.28776976],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719880255,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91375.0,0.01025],[91372.0,0.01094427]],[[91417.0,0.8899734],[91418.0,0.01514],[91419.0,0.28776976],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719880609,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91375.0,0.01025],[91373.0,0.25824206]],[[91417.0,0.8899734],[91418.0,0.01514],[91419.0,0.28776976],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719880799,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91376.0,0.22981754],[91375.0,0.01025]],[[91417.0,0.8889734],[91418.0,0.01514],[91419.0,0.28776976],[91420.0,0.21877304],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719880997,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91377.0,0.0281],[91376.0,0.01094379]],[[91417.0,0.8909734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.27683085],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719881345,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91377.0,0.0281],[91373.0,0.24108534]],[[91417.0,0.8909734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.27683085],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719881702,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91377.0,0.0281],[91375.0,0.01025]],[[91417.0,0.8909734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.27683085],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719881908,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91377.0,0.0281],[91375.0,0.02119391]],[[91417.0,0.8909734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.27683085],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719882361,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91376.0,0.01094379],[91375.0,0.02119391]],[[91417.0,0.8909734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.27683085],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719882523,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.0281],[91376.0,0.01094379]],[[91417.0,0.8909734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.27683085],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719882732,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.0281],[91378.0,0.01094355]],[[91417.0,0.8909734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.27683085],[91422.0,0.22970579]]]
["bitfinex","BTCUSD",1764719882902,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.0281],[91378.0,0.01094355]],[[91417.0,0.8909734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.05805781]]]
["bitfinex","BTCUSD",1764719883314,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.0281],[91378.0,0.01094355]],[[91417.0,0.8909734],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2877636]]]
["bitfinex","BTCUSD",1764719883519,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.0281],[91378.0,0.01094355]],[[91417.0,0.89081829],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2877636]]]
["bitfinex","BTCUSD",1764719883722,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.0281],[91366.0,0.21889838]],[[91417.0,0.89081829],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2877636]]]
["bitfinex","BTCUSD",1764719884079,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.0281],[91375.0,0.01025]],[[91417.0,0.89081829],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91421.0,0.05805781]]]
["bitfinex","BTCUSD",1764719884284,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91379.0,0.0281],[91375.0,0.01025]],[[91417.0,0.92962959],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2877636]]]
["bitfinex","BTCUSD",1764719884494,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91375.0,0.01025],[91374.0,0.0281]],[[91417.0,0.89081829],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2877636]]]
["bitfinex","BTCUSD",1764719884698,[[91416.0,0.00023409],[91406.0,8.449e-05],[91380.0,0.0002],[91375.0,0.01025],[91374.0,0.0281]],[[91417.0,0.92963011],[91418.0,0.01514],[91419.0,0.22971195],[91420.0,0.21877304],[91422.0,0.2877636]]]
["bitfinex","BTCUSD",1764719884890,[[91406.0,8.449e-05],[91380.0,0.0002],[91373.0,0.01126],[91368.0,0.01294],[91366.0,0.01094499]],[[91407.0,2.56369762],[91408.0,0.21879984],[91409.0,0.2297368],[91412.0,0.22973075],[91415.0,0.01093912]]]
["bitfinex","BTCUSD",1764719885188,[[91406.0,8.449e-05],[91380.0,0.0002],[91373.0,0.01126],[91368.0,0.01294]],[[91407.0,2.56369762],[91408.0,0.21879984],[91409.0,0.2297368],[91412.0,0.22973075],[91415.0,0.01093912]]]
["bitfinex","BTCUSD",1764719885189,[[91406.0,8.449e-05],[91380.0,0.0002],[91373.0,0.01126],[91368.0,0.01294],[91365.0,0.25794642]],[[91407.0,2.62471272],[91408.0,0.21879984],[91409.0,0.25884481],[91412.0,0.22973075],[91414.0,0.03881069]]]
["bitfinex","BTCUSD",1764719885423,[[91406.0,8.449e-05],[91380.0,0.0002],[91368.0,0.01294],[91364.0,0.01294],[91358.0,0.21891731]],[[91407.0,2.62471272],[91408.0,0.21879984],[91409.0,0.25884481],[91412.0,0.22973075]]]
["bitfinex","BTCUSD",1764719885424,[[91406.0,8.449e-05],[91380.0,0.0002],[91368.0,0.01294],[91364.0,0.01294],[91358.0,0.21891731]],[[91407.0,2.68248073],[91408.0,0.21879984],[91409.0,0.2297368],[91412.0,0.26854144],[91416.0,1.55220219]]]
["bitfinex","BTCUSD",1764719885596,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.01294],[91362.0,0.01294],[91361.0,0.01094558]],[[91407.0,2.66463272],[91408.0,0.21879984],[91409.0,0.2297368],[91410.0,0.03881069],[91412.0,0.22973075]]]
["bitfinex","BTCUSD",1764719885751,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.01294],[91362.0,0.01294],[91361.0,0.0281]],[[91407.0,2.66463272],[91408.0,0.21879984],[91409.0,0.26854749],[91412.0,0.22973075],[91414.0,0.05805781]]]
["bitfinex","BTCUSD",1764719885943,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.01294],[91362.0,0.02388546],[91361.0,0.25795643]],[[91407.0,2.66563272],[91408.0,0.21879984],[91409.0,0.26854749],[91412.0,0.22973075],[91414.0,0.05805781]]]
["bitfinex","BTCUSD",1764719886386,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.01294],[91362.0,0.01294],[91361.0,0.0281]],[[91407.0,2.66563272],[91408.0,0.21879984],[91409.0,0.26854749],[91412.0,0.22973075]]]
["bitfinex","BTCUSD",1764719886387,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.01294],[91362.0,0.01294],[91361.0,0.0281]],[[91407.0,2.66463272],[91408.0,0.21879984],[91409.0,0.26854749],[91412.0,0.22973075],[91415.0,0.06899693]]]
["bitfinex","BTCUSD",1764719886587,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.01294],[91363.0,0.01094534],[91362.0,0.02388546]],[[91407.0,2.66463272],[91408.0,0.21879984],[91409.0,0.26854749],[91412.0,0.22973075],[91415.0,0.06899693]]]
["bitfinex","BTCUSD",1764719886864,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.01294],[91362.0,0.02388546],[91361.0,0.24701159]],[[91407.0,2.66663272],[91408.0,0.21879984],[91409.0,0.26854749],[91412.0,0.22973075],[91414.0,0.05805781]]]
["bitfinex","BTCUSD",1764719887105,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.01294],[91362.0,0.01294],[91361.0,0.25795717]],[[91407.0,2.66663272],[91408.0,0.21879984],[91409.0,0.26854749],[91412.0,0.22973075],[91414.0,0.05805781]]]
["bitfinex","BTCUSD",1764719887283,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.01294],[91362.0,0.01294],[91361.0,0.0281]],[[91407.0,2.66663272],[91408.0,0.21879984],[91409.0,0.2297368],[91411.0,0.05805781],[91412.0,0.22973075]]]
["bitfinex","BTCUSD",1764719887660,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.01294],[91362.0,0.01294],[91361.0,0.0281]],[[91407.0,2.66763272],[91408.0,0.21879984],[91409.0,0.2297368],[91411.0,0.05805781],[91412.0,0.22973075]]]
["bitfinex","BTCUSD",1764719887912,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.01294],[91362.0,0.02388546],[91361.0,0.21891154]],[[91407.0,2.66763272],[91408.0,0.21879984],[91409.0,0.2297368],[91411.0,0.05805781],[91412.0,0.22973075]]]
["bitfinex","BTCUSD",1764719888122,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.01294],[91361.0,0.22985712]],[[91407.0,2.66763272],[91408.0,0.21879984],[91409.0,0.2297368],[91411.0,0.05805781],[91412.0,0.22973075]]]
["bitfinex","BTCUSD",1764719888363,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.01294],[91361.0,0.22985712]],[[91407.0,2.70640518],[91408.0,0.21879984],[91409.0,0.2297368],[91412.0,0.28778856],[91422.0,0.09242652]]]
["bitfinex","BTCUSD",1764719888515,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.01294],[91361.0,0.22985663]],[[91407.0,2.70640518],[91408.0,0.21879984],[91409.0,0.2297368],[91412.0,0.28778856],[91422.0,0.09242652]]]
["bitfinex","BTCUSD",1764719888697,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.02388546],[91361.0,0.22985663]],[[91407.0,2.70640518],[91408.0,0.21879984],[91409.0,0.2297368],[91412.0,0.28778856],[91422.0,0.09242652]]]
["bitfinex","BTCUSD",1764719889225,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.02388546],[91361.0,0.22985663]],[[91407.0,2.70640518],[91408.0,0.21879984],[91409.0,0.2297368],[91412.0,0.22973075],[91413.0,0.05805781]]]
["bitfinex","BTCUSD",1764719889549,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.01294],[91359.0,0.22986137]],[[91407.0,2.70640518],[91408.0,0.21879984],[91409.0,0.2297368],[91412.0,0.22973075],[91413.0,0.05805781]]]
["bitfinex","BTCUSD",1764719889724,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.01294],[91361.0,0.01094558]],[[91407.0,2.70640518],[91408.0,0.21879984],[91409.0,0.2297368],[91412.0,0.22973075],[91413.0,0.05805781]]]
["bitfinex","BTCUSD",1764719890241,[[91406.0,8.449e-05],[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.01294],[91360.0,0.0109457]],[[91407.0,2.66763272],[91408.0,0.2575723],[91409.0,0.2297368],[91412.0,0.22973075],[91413.0,0.05805781]]]
["bitfinex","BTCUSD",1764719890442,[[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.01294],[91360.0,0.2517497],[91355.0,0.0163551]],[[91381.0,0.56375987],[91382.0,0.21886206],[91383.0,0.22980209],[91386.0,0.22979598],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1764719890644,[[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.01294],[91360.0,0.0109457],[91357.0,0.22986515]],[[91381.0,0.62365089],[91382.0,0.21886206],[91383.0,0.22980209],[91386.0,0.22979598],[91387.0,0.014]]]
["bitfinex","BTCUSD",1764719890808,[[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.01294],[91360.0,0.02189141],[91357.0,0.22986515]],[[91381.0,0.64991089],[91382.0,0.21886206],[91383.0,0.22980209],[91386.0,0.22979598],[91387.0,0.014]]]
["bitfinex","BTCUSD",1764719891011,[[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.01294],[91360.0,0.02189141],[91357.0,0.22986515]],[[91381.0,0.68278232],[91382.0,0.21886206],[91383.0,0.22980209],[91386.0,0.22979598],[91387.0,0.014]]]
["bitfinex","BTCUSD",1764719891605,[[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.01294],[91360.0,0.02189141],[91358.0,0.22986448]],[[91381.0,0.68278232],[91382.0,0.21886206],[91383.0,0.22980209],[91386.0,0.22979598],[91387.0,0.014]]]
["bitfinex","BTCUSD",1764719891851,[[91380.0,0.0002],[91364.0,0.04159],[91362.0,0.01294],[91360.0,0.03283711],[91359.0,0.21891504]],[[91381.0,0.68278232],[91382.0,0.21886206],[91383.0,0.22980209],[91386.0,0.22979598],[91387.0,0.014]]]
["bitfinex","BTCUSD",1764719892047,[[91380.0,0.0042],[91364.0,0.04159],[91362.0,0.01294],[91361.0,0.01094558],[91360.0,0.03283711]],[[91381.0,0.68278232],[91382.0,0.21886206],[91383.0,0.22980209],[91386.0,0.22979598],[91387.0,0.014]]]
["bitfinex","BTCUSD",1764719892255,[[91380.0,0.0042],[91369.0,0.01126],[91364.0,0.04159],[91362.0,0.01294],[91361.0,0.01094558]],[[91381.0,0.68278232],[91382.0,0.21886206],[91383.0,0.22980209],[91386.0,0.22979598],[91387.0,0.014]]]
["bitfinex","BTCUSD",1764719892414,[[91380.0,0.0042],[91369.0,0.01126],[91364.0,0.04159],[91362.0,0.01294],[91361.0,0.22985669]],[[91381.0,0.68278232],[91382.0,0.21886206],[91383.0,0.22980209],[91386.0,0.22979598],[91387.0,0.014]]]
["bitfinex","BTCUSD",1764719892612,[[91380.0,0.0042],[91369.0,0.01126],[91364.0,0.04159],[91362.0,0.01294],[91361.0,0.01094558]],[[91381.0,0.68278232],[91382.0,0.21886206],[91383.0,0.22980209],[91386.0,0.22979598],[91387.0,0.014]]]
["bitfinex","BTCUSD",1764719892809,[[91380.0,0.05071],[91379.0,0.00804],[91370.0,0.02208902],[91369.0,0.02220463],[91367.0,0.21889534]],[[91381.0,0.57485122],[91382.0,0.21886206],[91383.0,0.22980209],[91386.0,0.22979598],[91402.0,0.02907127]]]
["bitfinex","BTCUSD",1764719893009,[[91380.0,0.05071],[91379.0,0.00804],[91375.0,0.22982126],[91372.0,0.01094427],[91370.0,0.0002]],[[91381.0,0.00011592],[91382.0,0.23614213],[91383.0,0.01094295],[91384.0,0.21885818],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719893233,[[91380.0,0.0042],[91379.0,0.00804],[91373.0,0.03959415],[91372.0,0.01094427],[91370.0,0.0002]],[[91381.0,0.00011592],[91382.0,0.01728],[91383.0,0.01094295],[91385.0,0.21885904],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719893498,[[91380.0,0.05071],[91379.0,0.00804],[91375.0,0.01094391],[91373.0,0.01094415],[91372.0,0.22982843]],[[91381.0,0.00011592],[91382.0,0.01728],[91383.0,0.01094295],[91385.0,0.21885904],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719893499,[[91380.0,0.05071],[91379.0,0.00804],[91375.0,0.01094391],[91373.0,0.01094415],[91372.0,0.22982843]],[[91381.0,0.21897979],[91382.0,0.23614176],[91383.0,0.01094295],[91385.0,0.21885904],[91386.0,0.22979495]]]
["bitfinex","BTCUSD",1764719893702,[[91380.0,0.05071],[91379.0,0.00804],[91375.0,0.2298221],[91373.0,0.01094415],[91372.0,0.22982843]],[[91381.0,0.21897979],[91382.0,0.23614176],[91383.0,0.01094295],[91385.0,0.21885904],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719893901,[[91380.0,0.05071],[91379.0,0.00804],[91377.0,0.01094367],[91375.0,0.2298221],[91373.0,0.01094415]],[[91381.0,0.21897979],[91382.0,0.23614176],[91383.0,0.01094295],[91385.0,0.21885904],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719893902,[[91380.0,0.05071],[91379.0,0.00804],[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.2298221]],[[91381.0,0.21897979],[91382.0,0.21886176],[91383.0,0.01094295],[91385.0,0.21885904],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719894045,[[91380.0,0.26957627],[91379.0,0.22690658],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.01094379]],[[91381.0,0.00011592],[91383.0,0.01094295],[91386.0,0.01094259],[91389.0,0.35122223],[91398.0,0.35764]]]
["bitfinex","BTCUSD",1764719894245,[[91380.0,0.26957627],[91379.0,0.22690658],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.01094379]],[[91381.0,0.00011592],[91383.0,0.01094295],[91384.0,0.21885876],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719894767,[[91380.0,0.26957627],[91379.0,0.22690658],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.01094379]],[[91381.0,0.00011592],[91383.0,0.22980207],[91385.0,0.21885892],[91386.0,0.01094259],[91390.0,0.56754737]]]
["bitfinex","BTCUSD",1764719894966,[[91380.0,0.05071],[91379.0,0.22690658],[91378.0,0.01094355],[91377.0,0.22981483],[91376.0,0.01094379]],[[91381.0,0.00011592],[91383.0,0.22980207],[91385.0,0.21885892],[91386.0,0.01094259],[91390.0,0.56754737]]]
["bitfinex","BTCUSD",1764719895186,[[91380.0,0.05071],[91379.0,0.00804],[91378.0,0.22981428],[91377.0,0.22981483],[91376.0,0.01094379]],[[91381.0,0.21897979],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259],[91390.0,0.56754737]]]
["bitfinex","BTCUSD",1764719895387,[[91380.0,0.05071],[91379.0,0.00804],[91378.0,0.22981428],[91377.0,0.22981483],[91376.0,0.01094379]],[[91381.0,0.21897979],[91382.0,0.21886194],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719895584,[[91380.0,0.05071],[91379.0,0.22690832],[91378.0,0.22981428],[91377.0,0.01094367],[91376.0,0.01094379]],[[91381.0,0.00011592],[91382.0,0.21886194],[91383.0,0.22980642],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719895866,[[91380.0,0.05071],[91379.0,0.00804],[91378.0,0.22981428],[91377.0,0.01094367],[91376.0,0.01094379]],[[91381.0,0.21897979],[91382.0,0.21886194],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719896071,[[91380.0,0.05147117],[91379.0,0.00804],[91378.0,0.22981428],[91377.0,0.22981711],[91376.0,0.01094379]],[[91381.0,0.21897979],[91382.0,0.21886194],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719896683,[[91380.0,0.05147117],[91379.0,0.00804],[91376.0,0.22981836],[91373.0,0.22982634],[91340.0,0.59557549]],[[91381.0,0.21897979],[91382.0,0.21886194],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719896888,[[91380.0,0.05147117],[91379.0,0.00804],[91378.0,0.01094355],[91377.0,0.21887336],[91376.0,0.01094379]],[[91381.0,0.21897979],[91382.0,0.21886194],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719897331,[[91380.0,0.05147117],[91379.0,0.22690786],[91378.0,0.01094355],[91377.0,0.21887336],[91376.0,0.01094379]],[[91381.0,0.00011592],[91382.0,0.21886194],[91383.0,0.22980258],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719897481,[[91380.0,0.05147117],[91379.0,0.00804],[91378.0,0.01094355],[91377.0,0.21887336],[91376.0,0.01094379]],[[91381.0,0.21897979],[91382.0,0.21886194],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719897688,[[91380.0,0.05147117],[91379.0,0.00804],[91378.0,0.22981443],[91377.0,0.21887336],[91376.0,0.01094379]],[[91381.0,0.21897979],[91382.0,0.21886194],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719898624,[[91380.0,0.05147117],[91379.0,0.00804],[91377.0,0.22981703],[91376.0,0.01094379],[91375.0,0.22981996]],[[91381.0,0.21897979],[91382.0,0.21886194],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719898835,[[91380.0,0.05147117],[91379.0,0.00804],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.21897979],[91382.0,0.21886194],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719899397,[[91380.0,0.05147117],[91379.0,0.00804],[91377.0,0.22981703],[91376.0,0.01094379],[91357.0,0.03908738]],[[91381.0,0.21897979],[91382.0,0.21886194],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719899640,[[91380.0,0.05147117],[91379.0,0.00804],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.22981523]],[[91381.0,0.21897979],[91382.0,0.21886194],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719899837,[[91380.0,0.05147117],[91379.0,0.00804],[91378.0,0.22981415],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.21897979],[91382.0,0.21886194],[91383.0,0.01094295],[91385.0,0.21885892],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719900741,[[91380.0,0.27033744],[91379.0,0.22690817],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.21897979],[91383.0,0.01094295],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719900742,[[91380.0,0.27033744],[91379.0,0.22690817],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.00011592],[91383.0,0.01094295],[91384.0,0.21885906],[91386.0,0.22979495],[91398.0,0.33138]]]
["bitfinex","BTCUSD",1764719901596,[[91380.0,0.27033744],[91379.0,0.22690817],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.00011592],[91383.0,0.01094295],[91384.0,0.21885906],[91386.0,0.22979495],[91388.0,0.21884863]]]
["bitfinex","BTCUSD",1764719901773,[[91380.0,0.27033744],[91379.0,0.22690817],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.00011592],[91383.0,0.01094295],[91384.0,0.21885906],[91386.0,0.22979495],[93609.0,0.00049815]]]
["bitfinex","BTCUSD",1764719902104,[[91380.0,0.27033744],[91379.0,0.22690817],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.00011592],[91384.0,0.01094283],[91386.0,0.22979495],[91388.0,0.21884763],[93609.0,0.00049815]]]
["bitfinex","BTCUSD",1764719902246,[[91380.0,0.27033744],[91379.0,0.22690817],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.00011592],[91386.0,0.22979495],[91388.0,0.21884763],[91403.0,0.02626],[93609.0,0.00049815]]]
["bitfinex","BTCUSD",1764719902449,[[91380.0,0.27033744],[91379.0,0.22690817],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.00011592],[91386.0,0.22979495],[91387.0,0.21885407],[91388.0,0.21884763],[91395.0,0.22977385]]]
["bitfinex","BTCUSD",1764719902763,[[91380.0,0.05147117],[91379.0,0.22690817],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.00011592],[91382.0,0.21886199],[91383.0,0.01094295],[91384.0,0.21885809],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719902962,[[91380.0,0.05147117],[91379.0,0.22690639],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.00011592],[91383.0,0.22980242],[91386.0,0.01094259],[91478.0,0.24795655],[91580.0,0.6107546]]]
["bitfinex","BTCUSD",1764719903184,[[91380.0,0.27033744],[91379.0,0.22690639],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.00011592],[91383.0,0.22980242],[91384.0,0.21886106],[91386.0,0.01094259],[91387.0,0.21885066]]]
["bitfinex","BTCUSD",1764719903567,[[91380.0,0.27033744],[91379.0,0.22690639],[91378.0,0.01094355],[91377.0,0.22981703],[91376.0,0.01094379]],[[91381.0,0.00011592],[91382.0,0.21886151],[91383.0,0.22980242],[91386.0,0.01094259],[91387.0,0.21885066]]]
["bitfinex","BTCUSD",1764719904252,[[91380.0,0.05147117],[91379.0,0.22690639],[91378.0,0.22981027],[91377.0,0.01094367],[91376.0,0.01094379]],[[91381.0,0.00011592],[91382.0,0.21886151],[91383.0,0.22980242],[91386.0,0.01094259],[91387.0,0.21885066]]]
["bitfinex","BTCUSD",1764719905203,[[91380.0,0.05147117],[91379.0,0.22690639],[91378.0,0.22981027],[91377.0,0.01094367],[91376.0,0.01094379]],[[91381.0,0.00011592],[91382.0,0.21886151],[91383.0,0.22980242],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719905204,[[91380.0,0.05147117],[91379.0,0.22690639],[91378.0,0.22981027],[91377.0,0.01094367],[91376.0,0.01094379]],[[91381.0,0.00011592],[91382.0,0.21886151],[91383.0,0.22980242],[91384.0,0.21886382],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719905378,[[91380.0,0.05147117],[91379.0,0.00804],[91378.0,0.22981027],[91377.0,0.01094367],[91376.0,0.22981745]],[[91381.0,0.00011592],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719906653,[[91380.0,0.05147117],[91379.0,0.00804],[91372.0,0.21888366],[91368.0,0.01094475],[91363.0,0.2189051]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719906891,[[91380.0,0.05147117],[91379.0,0.00804],[91376.0,0.22981877],[91375.0,0.22982043],[91372.0,0.21888366]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719907095,[[91380.0,0.05147117],[91379.0,0.00804],[91377.0,0.01094367],[91376.0,0.22981877],[91375.0,0.22982043]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719907306,[[91380.0,0.05147117],[91379.0,0.00804],[91369.0,0.01126],[91368.0,0.01094475],[91365.0,0.21890032]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719907462,[[91380.0,0.05147117],[91379.0,0.00804],[91378.0,0.22981429],[91377.0,0.01094367],[91374.0,0.01094403]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719907662,[[91380.0,0.05147117],[91379.0,0.00804],[91378.0,0.01094355],[91377.0,0.22981514],[91375.0,0.21887659]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719908314,[[91380.0,0.05147117],[91379.0,0.00804],[91377.0,0.01094367],[91376.0,0.21887545],[91375.0,0.21887659]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719908463,[[91380.0,0.05147117],[91379.0,0.00804],[91376.0,0.22981924],[91375.0,0.21887659],[91336.0,0.10790552]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719908662,[[91380.0,0.05147117],[91379.0,0.00804],[91377.0,0.01094367],[91376.0,0.22981924],[91375.0,0.21887659]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719909073,[[91380.0,0.00496117],[91370.0,0.01114451],[91369.0,0.25880208],[91355.0,0.0163551],[91354.0,0.00804]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91385.0,0.00982]]]
["bitfinex","BTCUSD",1764719909384,[[91380.0,0.00496117],[91377.0,0.01094367],[91375.0,0.00804],[91374.0,0.25847461],[91370.0,0.01114451]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91392.0,0.03720187]]]
["bitfinex","BTCUSD",1764719909730,[[91380.0,0.05147117],[91377.0,0.01094367],[91376.0,0.21887382],[91375.0,0.00804],[91374.0,0.22982461]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91390.0,0.51740073]]]
["bitfinex","BTCUSD",1764719909868,[[91380.0,0.05147117],[91376.0,0.22981761],[91375.0,0.00804],[91374.0,0.22982461],[88837.0,0.01179881]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91390.0,0.51740073]]]
["bitfinex","BTCUSD",1764719910067,[[91380.0,0.05147117],[91376.0,0.22981761],[91375.0,0.00804],[91374.0,0.22982461],[91240.0,2.11045336]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719910386,[[91380.0,0.05147117],[91377.0,0.01094367],[91376.0,0.22981888],[91375.0,0.22691813],[91374.0,0.01094403]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719910587,[[91380.0,0.05147117],[91377.0,0.01094367],[91376.0,0.22981888],[91375.0,0.00804],[91374.0,0.01094403]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719911113,[[91380.0,0.05147117],[91377.0,0.01094367],[91376.0,0.22981888],[91375.0,0.22691382],[91374.0,0.01094403]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719911424,[[91380.0,0.05147117],[91376.0,0.22981888],[91375.0,0.22691382],[91374.0,0.01094403]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719911425,[[91380.0,0.05147117],[91376.0,0.22981905],[91375.0,0.22691382],[91374.0,0.01094403],[91371.0,0.22983142]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719911579,[[91380.0,0.05147117],[91377.0,0.01094367],[91376.0,0.22981905],[91375.0,0.22691382],[91374.0,0.01094403]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719912197,[[91380.0,0.05147117],[91376.0,0.22981905],[91375.0,0.22691382],[91374.0,0.01094403],[88837.0,0.01179881]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719912429,[[91380.0,0.05147117],[91376.0,0.22981931],[91375.0,0.22691382],[91374.0,0.01094403],[91336.0,0.01024259]],[[91381.0,0.21897979],[91382.0,0.21886151],[91383.0,0.01094295],[91384.0,0.21886382],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719912575,[[91380.0,0.05147117],[91378.0,0.22981271],[91376.0,0.01094379],[91375.0,0.22691382],[91374.0,0.01094403]],[[91381.0,0.21897979],[91383.0,0.01094295],[91384.0,0.21886382],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719912576,[[91380.0,0.05147117],[91378.0,0.22981271],[91376.0,0.01094379],[91375.0,0.22691382],[91374.0,0.01094403]],[[91381.0,0.00011592],[91383.0,0.22980237],[91384.0,0.21886382],[91389.0,0.038241],[91393.0,0.23611637]]]
["bitfinex","BTCUSD",1764719912781,[[91380.0,0.27033744],[91379.0,0.21886637],[91378.0,0.01094355],[91376.0,0.01094379],[91375.0,0.22691382]],[[91381.0,0.00011592],[91383.0,0.22980282],[91384.0,0.21886382],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719912998,[[91380.0,0.05147117],[91379.0,0.21886637],[91378.0,0.22981005],[91376.0,0.01094379],[91375.0,0.22691382]],[[91381.0,0.00011592],[91383.0,0.22980282],[91384.0,0.21886382],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719913178,[[91380.0,0.05147117],[91377.0,0.01094367],[91376.0,0.22981864],[91375.0,0.00804],[91374.0,0.22982363]],[[91381.0,0.21897979],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241],[91424.0,0.07823652]]]
["bitfinex","BTCUSD",1764719913374,[[91380.0,0.05147117],[91376.0,0.22981864],[91375.0,0.00804],[91374.0,0.22982363],[91336.0,0.10790552]],[[91381.0,0.21897979],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241],[91424.0,0.07823652]]]
["bitfinex","BTCUSD",1764719913603,[[91380.0,0.05147117],[91378.0,0.22981398],[91376.0,0.22981864],[91375.0,0.22691385],[91374.0,0.01094403]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.01094295],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719914011,[[91380.0,0.05147117],[91378.0,0.01094355],[91377.0,0.21887303],[91376.0,0.22981864],[91375.0,0.22691385]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.01094295],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719914222,[[91380.0,0.05147117],[91376.0,0.01094379],[91375.0,0.22691385],[91374.0,0.22982403],[91371.0,0.22983019]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719914419,[[91380.0,0.05147117],[91377.0,0.01094367],[91376.0,0.22981918],[91375.0,0.22691385],[91374.0,0.01094403]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719914638,[[91380.0,0.05147117],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.22981918],[91375.0,0.00804]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719914813,[[91380.0,0.05147117],[91378.0,0.22981381],[91377.0,0.01094367],[91376.0,0.22981918],[91375.0,0.00804]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719915013,[[91380.0,0.05147117],[91377.0,0.01094367],[91376.0,0.22981918],[91375.0,0.22691356],[91373.0,0.21888127]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719915211,[[91380.0,0.05147117],[91376.0,0.01094379],[91375.0,0.22691356],[91374.0,0.22982034],[88839.0,0.0376174]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719915419,[[91380.0,0.00496117],[91375.0,0.00804],[91374.0,0.01094403],[91373.0,0.21888265],[91371.0,0.22983108]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719915733,[[91380.0,0.04811117],[91375.0,0.00804],[91374.0,0.01094403],[91373.0,0.21888265],[91371.0,0.22983108]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719915933,[[91380.0,0.04811117],[91375.0,0.01898391],[91374.0,0.01094403],[91373.0,0.21888265],[91371.0,0.22983108]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719916138,[[91380.0,0.04811117],[91375.0,0.00804],[91374.0,0.01094403],[91373.0,0.21888265],[91371.0,0.22983108]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719916496,[[91380.0,0.04811117],[91375.0,0.01898391],[91372.0,0.22982534],[91371.0,0.01094439],[91370.0,0.21908783]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719916725,[[91380.0,0.04811117],[91375.0,0.00804],[91374.0,0.01094403],[91372.0,0.22982534],[91371.0,0.01094439]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719916921,[[91380.0,0.04811117],[91375.0,0.00804],[91373.0,0.22982617],[91372.0,0.01094427],[91371.0,0.01094439]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719917407,[[91380.0,0.02242117],[91376.0,0.02641],[91375.0,0.00804],[91370.0,0.01114451],[91369.0,0.0276151]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719917602,[[91380.0,0.00496117],[91376.0,0.02641],[91375.0,0.00804],[91373.0,0.01094415],[91372.0,0.21888533]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719917807,[[91380.0,0.00496117],[91376.0,0.02641],[91375.0,0.01898391],[91374.0,0.21888061],[91373.0,0.01094415]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719918024,[[91380.0,0.04817117],[91376.0,0.02641],[91375.0,0.01898391],[91374.0,0.21888061],[91373.0,0.01094415]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719918025,[[91380.0,0.04817117],[91376.0,0.01094379],[91375.0,0.01898391],[91374.0,0.21888061],[91373.0,0.01094415]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719918453,[[91380.0,0.04817117],[91375.0,0.00804],[91374.0,0.22982464],[91373.0,0.01094415],[91372.0,0.21888304]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719919014,[[91380.0,0.04817117],[91375.0,0.01898391],[91374.0,0.22982464],[91373.0,0.01094415],[91372.0,0.21888304]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719919219,[[91380.0,0.04817117],[91375.0,0.00804],[91374.0,0.22982464],[91373.0,0.01094415],[91372.0,0.21888304]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719919414,[[91380.0,0.04817117],[91375.0,0.00804],[91372.0,0.21888348],[91369.0,0.24650532],[88837.0,0.01179881]],[[91381.0,0.21897979],[91382.0,0.2188632],[91383.0,0.22980213],[91386.0,0.22979667],[91389.0,0.038241]]]
["bitfinex","BTCUSD",1764719919617,[[91380.0,0.04817117],[91376.0,0.0218],[91375.0,0.00804],[91374.0,0.22982231],[91371.0,0.01094439]],[[91381.0,0.00011592],[91386.0,0.01094259],[91389.0,0.0218859],[91391.0,0.323],[91392.0,0.02822187]]]
["bitfinex","BTCUSD",1764719919832,[[91380.0,0.04817117],[91377.0,0.01094367],[91376.0,0.03274379],[91375.0,0.22691628],[91374.0,0.01094403]],[[91381.0,0.00011592],[91383.0,0.2298022],[91386.0,0.01094259],[91389.0,0.0218859],[91390.0,0.51740073]]]
["bitfinex","BTCUSD",1764719920041,[[91380.0,0.04817117],[91378.0,0.22981359],[91377.0,0.22981703],[91376.0,0.03274379],[91375.0,0.22691628]],[[91381.0,0.00011592],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719920266,[[91380.0,0.04817117],[91378.0,0.22981413],[91377.0,0.22981703],[91376.0,0.03274379],[91375.0,0.22691628]],[[91381.0,0.00011592],[91382.0,0.21886358],[91383.0,0.22980653],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719920468,[[91380.0,0.04817117],[91376.0,0.0218],[91375.0,0.01898391],[91370.0,0.0002],[91367.0,0.03286664]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719920678,[[91380.0,0.04817117],[91376.0,0.03274379],[91375.0,0.23786137],[91371.0,0.22983062],[91370.0,0.02208902]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719920879,[[91380.0,0.04817117],[91376.0,0.03274379],[91375.0,0.23786137],[91371.0,0.22983062],[91370.0,0.0002]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719921023,[[91380.0,0.04817117],[91376.0,0.03274379],[91375.0,0.23786137],[91374.0,0.22982029],[91371.0,0.22983062]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719921218,[[91380.0,0.04817117],[91377.0,0.01094367],[91376.0,0.251619],[91375.0,0.23786137],[91374.0,0.01094403]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719922030,[[91380.0,0.04817117],[91375.0,0.23786137],[91374.0,0.01094403]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719922031,[[91380.0,0.04817117],[91375.0,0.01898391],[91374.0,0.01094403],[91368.0,0.01728],[91262.0,0.38999273]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719922236,[[91380.0,0.00496117],[91375.0,0.00804],[91374.0,0.02641],[91372.0,0.01094427],[91369.0,0.02220463]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719922455,[[91380.0,0.00496117],[91375.0,0.00804],[91374.0,0.02641],[91372.0,0.01094427],[91370.0,0.21909017]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719923073,[[91380.0,0.00496117],[91375.0,0.00804],[91374.0,0.25623465],[91373.0,0.01094415],[91372.0,0.01094427]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719923337,[[91380.0,0.02176117],[91375.0,0.01898391],[91374.0,0.22982465],[91373.0,0.01094415],[91372.0,0.01094427]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719923477,[[91380.0,0.04817117],[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.23786091],[91374.0,0.01094403]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719923741,[[91380.0,0.04817117],[91378.0,0.01094355],[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.23786091]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719923944,[[91380.0,0.04817117],[91378.0,0.22981232],[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.23786091]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719924149,[[91380.0,0.04817117],[91378.0,0.22981232],[91377.0,0.22981603],[91376.0,0.01094379],[91375.0,0.23786091]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719924301,[[91380.0,0.04817117],[91378.0,0.22981232],[91377.0,0.01094367],[91376.0,0.22981728],[91375.0,0.23786091]],[[91381.0,0.21897979],[91382.0,0.21886358],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719924704,[[91380.0,0.04817117],[91378.0,0.22981232],[91377.0,0.01094367],[91376.0,0.01094379],[91375.0,0.23786091]],[[91381.0,0.00011592],[91382.0,0.21886358],[91383.0,0.22980648],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719925531,[[91380.0,0.04817117],[91379.0,0.21886668],[91378.0,0.01094355],[91377.0,0.22981521],[91376.0,0.01094379]],[[91381.0,0.00011592],[91382.0,0.21886273],[91383.0,0.22980648],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719925705,[[91380.0,0.26703744],[91379.0,0.21886668],[91378.0,0.01094355],[91377.0,0.22981521],[91376.0,0.01094379]],[[91381.0,0.00011592],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.01094259]]]
["bitfinex","BTCUSD",1764719925912,[[91380.0,0.02176117],[91375.0,0.00804],[91369.0,0.03855973],[91365.0,0.21890187],[91361.0,0.05863107]],[[91381.0,0.32311592],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91386.0,0.22979613]]]
["bitfinex","BTCUSD",1764719926121,[[91380.0,0.00496117],[91375.0,0.00804],[91371.0,0.01094439],[91370.0,0.21908578],[91369.0,0.02220463]],[[91381.0,0.54197979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.03586]]]
["bitfinex","BTCUSD",1764719926382,[[91380.0,0.00496117],[91375.0,0.00804],[91372.0,0.03735427],[91371.0,0.01094439],[91370.0,0.0002]],[[91381.0,0.54197979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.01004]]]
["bitfinex","BTCUSD",1764719926566,[[91380.0,0.00496117],[91375.0,0.00804],[91371.0,0.01094439],[91370.0,0.0002],[91368.0,0.21889402]],[[91381.0,0.54197979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.01004]]]
["bitfinex","BTCUSD",1764719926758,[[91380.0,0.00496117],[91376.0,0.02641],[91375.0,0.00804],[91372.0,0.01094427],[91371.0,0.22982747]],[[91381.0,0.54197979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.01004]]]
["bitfinex","BTCUSD",1764719926959,[[91380.0,0.00496117],[91376.0,0.02641],[91375.0,0.00804],[91372.0,0.01094427],[91371.0,0.22982747]],[[91381.0,0.54197979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1764719927169,[[91380.0,0.00496117],[91376.0,0.02641],[91375.0,0.00804],[91373.0,0.01094415],[91372.0,0.22982851]],[[91381.0,0.54197979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1764719927368,[[91380.0,0.02176117],[91375.0,0.00804],[91374.0,0.01094403],[91373.0,0.22982525],[91372.0,0.22982851]],[[91381.0,0.54197979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1764719927598,[[91380.0,0.00496117],[91375.0,0.00804]],[[91381.0,0.54197979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91389.0,0.01094223]]]
["bitfinex","BTCUSD",1764719927599,[[91380.0,0.00496117],[91375.0,0.00804],[91369.0,0.01126],[91365.0,0.21890127],[91364.0,0.03935]],[[91381.0,0.54197979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0729311]]]
["bitfinex","BTCUSD",1764719927774,[[91380.0,0.00496117],[91369.0,0.01126],[91365.0,0.22984638],[91364.0,0.25825391]],[[91381.0,0.54197979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0729311]]]
["bitfinex","BTCUSD",1764719927775,[[91380.0,0.00496117],[91369.0,0.01126],[91365.0,0.22984638],[91364.0,0.25825391],[91362.0,0.3053155]],[[91381.0,0.58473979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719927981,[[91380.0,0.00496117],[91369.0,0.01126],[91367.0,0.01094487],[91366.0,0.22984467],[91365.0,0.22984638]],[[91381.0,0.58473979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719928273,[[91380.0,0.00496117],[91369.0,0.01126],[91367.0,0.02641],[91366.0,0.01094499],[91365.0,0.22984638]],[[91381.0,0.58473979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719928516,[[91380.0,0.00496117],[91369.0,0.01126],[91367.0,0.03735487],[91366.0,0.22984442],[91365.0,0.22984638]],[[91381.0,0.58473979],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719928687,[[91380.0,0.00496117],[91369.0,0.01126],[91367.0,0.02641],[91365.0,0.22984638],[91363.0,0.21890468]],[[91381.0,0.58442958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719928881,[[91380.0,0.00496117],[91369.0,0.01126],[91367.0,0.02641],[91366.0,0.01094499],[91365.0,0.22984638]],[[91381.0,0.58442958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719929095,[[91380.0,0.00496117],[91369.0,0.01126],[91367.0,0.02641],[91366.0,0.01094499],[91365.0,0.22984638]],[[91381.0,0.55860958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719929265,[[91380.0,0.00496117],[91369.0,0.01126],[91367.0,0.02641],[91365.0,0.22984638],[91356.0,0.24096879]],[[91381.0,0.55860958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719929473,[[91380.0,0.00496117],[91369.0,0.01126],[91367.0,0.02641],[91366.0,0.01094499],[91365.0,0.22984638]],[[91381.0,0.55860958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719929852,[[91380.0,0.00496117],[91369.0,0.01126],[91367.0,0.03735487],[91366.0,0.22984478],[91365.0,0.22984638]],[[91381.0,0.55860958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719930194,[[91380.0,0.00496117],[91369.0,0.01126],[91367.0,0.25625198],[91366.0,0.01094499],[91365.0,0.01094511]],[[91381.0,0.55860958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719930396,[[91380.0,0.00496117],[91369.0,0.01126],[91367.0,0.02641],[91366.0,0.01094499],[91365.0,0.22984678]],[[91381.0,0.55860958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719930558,[[91380.0,0.00496117],[91369.0,0.01126],[91368.0,0.01094475],[91367.0,0.03735487],[91366.0,0.22984426]],[[91381.0,0.55860958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719930754,[[91380.0,0.00496117],[91369.0,0.01126],[91368.0,0.22983795],[91367.0,0.03735487],[91366.0,0.01094499]],[[91381.0,0.55860958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719930960,[[91380.0,0.00496117],[91375.0,0.00569],[91369.0,0.24109708],[91368.0,0.22983795],[91367.0,0.03735487]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719931303,[[91380.0,0.00496117],[91375.0,0.00569],[91370.0,0.01114451],[91369.0,0.24109708],[91368.0,0.22983795]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719931511,[[91380.0,0.00496117],[91375.0,0.00569],[91370.0,0.0002],[91369.0,0.01126],[91366.0,0.22984274]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719931741,[[91380.0,0.00496117],[91375.0,0.00569],[91370.0,0.0002],[91369.0,0.01126],[91368.0,0.01094475]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719932064,[[91380.0,0.00496117],[91375.0,0.00569],[91370.0,0.0002],[91369.0,0.01126],[91367.0,0.02641]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719932718,[[91380.0,0.00496117],[91370.0,0.0002],[91369.0,0.01126],[91367.0,0.02641],[91364.0,0.01294]],[[91381.0,0.58442958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719932917,[[91380.0,0.00496117],[91375.0,0.00569],[91370.0,0.0002],[91369.0,0.03767],[91367.0,0.01094487]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0471111]]]
["bitfinex","BTCUSD",1764719933115,[[91380.0,0.00496117],[91375.0,0.00569],[91370.0,0.0002],[91369.0,0.03767],[91368.0,0.01094475]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719933291,[[91380.0,0.00496117],[91375.0,0.00569],[91373.0,0.01094415],[91371.0,0.22983194],[91370.0,0.0002]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719933714,[[91380.0,0.00496117],[91375.0,0.0321],[91373.0,0.01094415],[91372.0,0.21888358],[91371.0,0.01094439]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719933877,[[91380.0,0.00496117],[91375.0,0.0321],[91373.0,0.01094415],[91372.0,0.21888358],[91371.0,0.22982805]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719934278,[[91380.0,0.00496117],[91375.0,0.0321],[91372.0,0.21888358],[91371.0,0.22982805],[91274.0,0.31208418]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719934501,[[91380.0,0.00496117],[91375.0,0.0321],[91373.0,0.22982638],[91372.0,0.21888358],[91371.0,0.01094439]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719934674,[[91380.0,0.00496117],[91375.0,0.0321],[91374.0,0.01094403],[91373.0,0.22982638],[91371.0,0.22982989]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719935075,[[91380.0,0.00496117],[91375.0,0.0321],[91374.0,0.01094403],[91373.0,0.22982638],[91372.0,0.21888127]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719935277,[[91380.0,0.00496117],[91375.0,0.05398782],[91374.0,0.22982431],[91373.0,0.22982638],[91356.0,0.36746986]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719935903,[[91380.0,0.00496117],[91375.0,0.00569],[91374.0,0.02641],[91370.0,0.21908832],[91356.0,0.36746986]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719935904,[[91380.0,0.00496117],[91375.0,0.00569],[91374.0,0.02641],[91370.0,0.21908832],[91365.0,0.01094511]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719936111,[[91380.0,0.00496117],[91375.0,0.00569],[91374.0,0.02641],[91370.0,0.21908832],[91365.0,0.01094511]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0424951]]]
["bitfinex","BTCUSD",1764719936313,[[91380.0,0.00496117],[91375.0,0.00569],[91374.0,0.02641],[91370.0,0.21908832],[91366.0,0.21889824]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0424951]]]
["bitfinex","BTCUSD",1764719936560,[[91380.0,0.00496117],[91375.0,0.00569],[91374.0,0.02641],[91371.0,0.22983202],[91370.0,0.21908832]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0424951]]]
["bitfinex","BTCUSD",1764719936753,[[91380.0,0.00496117],[91375.0,0.00569],[91374.0,0.02641],[91370.0,0.01114451],[91369.0,0.23015203]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0424951]]]
["bitfinex","BTCUSD",1764719937399,[[91380.0,0.00496117],[91375.0,0.00569],[91374.0,0.02641],[91370.0,0.0002],[91369.0,0.02220463]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0424951]]]
["bitfinex","BTCUSD",1764719937958,[[91380.0,0.00496117],[91375.0,0.00569],[91374.0,0.02641],[91370.0,0.01114451],[91369.0,0.24109643]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0424951]]]
["bitfinex","BTCUSD",1764719938091,[[91380.0,0.00496117],[91375.0,0.00569],[91374.0,0.02641],[91370.0,0.01114451],[91369.0,0.02220463]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0424951]]]
["bitfinex","BTCUSD",1764719938301,[[91380.0,0.00496117],[91375.0,0.00569],[91374.0,0.02641],[91370.0,0.01114451],[91369.0,0.24109552]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0424951]]]
["bitfinex","BTCUSD",1764719938511,[[91380.0,0.00496117],[91375.0,0.00569],[91374.0,0.02641],[91372.0,0.01094427],[91371.0,0.22983135]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0424951]]]
["bitfinex","BTCUSD",1764719938765,[[91380.0,0.00496117],[91375.0,0.00569],[91374.0,0.02641],[91373.0,0.01094415],[91372.0,0.22982888]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0252151]]]
["bitfinex","BTCUSD",1764719938975,[[91380.0,0.04817117],[91375.0,0.00569],[91373.0,0.01094415],[91372.0,0.22982888],[91371.0,0.22982753]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0163551]]]
["bitfinex","BTCUSD",1764719939180,[[91380.0,0.04817117],[91375.0,0.00569],[91371.0,0.2298281],[91369.0,0.23015089],[91127.0,1.24774443]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0163551]]]
["bitfinex","BTCUSD",1764719939392,[[91380.0,0.00496117],[91370.0,0.0002],[91369.0,0.00847],[91367.0,0.21889646],[91364.0,0.03935]],[[91381.0,0.58442958],[91382.0,0.23614273],[91383.0,0.02355295],[91384.0,0.21885679],[91385.0,0.0163551]]]
["bitfinex","BTCUSD",1764719939589,[[91380.0,0.00496117],[91370.0,0.0002],[91369.0,0.00847],[91367.0,0.21889646],[91366.0,0.01094499]],[[91381.0,0.58442958],[91382.0,0.23614273],[91383.0,0.02355295],[91384.0,0.21885679],[91385.0,0.0163551]]]
["bitfinex","BTCUSD",1764719939789,[[91380.0,0.00496117],[91370.0,0.0002],[91369.0,0.00847],[91368.0,0.02641],[91367.0,0.22984133]],[[91381.0,0.58442958],[91382.0,0.23614273],[91383.0,0.02355295],[91384.0,0.21885679],[91385.0,0.0163551]]]
["bitfinex","BTCUSD",1764719940016,[[91380.0,0.00496117],[91370.0,0.0002],[91369.0,0.00847],[91368.0,0.02641],[91367.0,0.22984133]],[[91381.0,0.55860958],[91382.0,0.23614273],[91383.0,0.02355295],[91384.0,0.21885679],[91385.0,0.0163551]]]
["bitfinex","BTCUSD",1764719940300,[[91380.0,0.00496117],[91370.0,0.0002],[91369.0,0.00847],[91368.0,0.02641],[91367.0,0.22984133]],[[91381.0,0.55860958],[91382.0,0.23614273],[91383.0,0.02355295],[91384.0,0.21885679],[91385.0,0.0382511]]]
["bitfinex","BTCUSD",1764719940528,[[91380.0,0.00496117],[91370.0,0.0002],[91369.0,0.00847],[91368.0,0.03735475],[91367.0,0.22984133]],[[91381.0,0.55860958],[91382.0,0.23614273],[91383.0,0.02355295],[91384.0,0.21885679],[91385.0,0.0382511]]]
["bitfinex","BTCUSD",1764719940690,[[91380.0,0.00496117],[91370.0,0.0002],[91369.0,0.00847],[91368.0,0.02641],[91367.0,0.22984133]],[[91381.0,0.55860958],[91382.0,0.23614273],[91383.0,0.02355295],[91384.0,0.21885679],[91385.0,0.0382511]]]
["bitfinex","BTCUSD",1764719940987,[[91380.0,0.00496117],[91370.0,0.0002],[91369.0,0.01941463],[91368.0,0.25624915],[91367.0,0.22984133]],[[91381.0,0.55860958],[91382.0,0.23614273],[91383.0,0.02355295],[91384.0,0.21885679],[91385.0,0.0382511]]]
["bitfinex","BTCUSD",1764719941495,[[91380.0,0.00496117],[91377.0,0.00847],[91373.0,0.02641],[91370.0,0.0002],[91369.0,0.00847]],[[91381.0,0.54166958],[91382.0,0.23614273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0163551]]]
["bitfinex","BTCUSD",1764719941637,[[91380.0,0.00496117],[91377.0,0.00847],[91370.0,0.0002],[91369.0,0.01941463],[91368.0,0.03735475]],[[91381.0,0.54166958],[91382.0,0.23614273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0547851]]]
["bitfinex","BTCUSD",1764719941841,[[91380.0,0.00496117],[91377.0,0.00847],[91374.0,0.02641],[91370.0,0.21908834],[91369.0,0.01941463]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0289651]]]
["bitfinex","BTCUSD",1764719942042,[[91380.0,0.00496117],[91377.0,0.00847],[91374.0,0.02641],[91372.0,0.01094427],[91371.0,0.21888699]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0289651]]]
["bitfinex","BTCUSD",1764719942499,[[91380.0,0.00496117],[91377.0,0.00847],[91374.0,0.02641],[91372.0,0.22982879],[91367.0,0.22984031]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0289651]]]
["bitfinex","BTCUSD",1764719942852,[[91380.0,0.04817117],[91377.0,0.00847],[91375.0,0.01094391],[91374.0,0.01094403],[91372.0,0.01094427]],[[91381.0,0.54166958],[91382.0,0.21886273],[91383.0,0.01094295],[91384.0,0.21885679],[91385.0,0.0163551]]]
["bitfinex","BTCUSD",1764719943077,[[91380.0,0.04817117],[91377.0,0.00847],[91376.0,0.01094379],[91375.0,0.01094391],[91374.0,0.01094403]],[[91381.0,0.54186387],[91383.0,0.01094295],[91386.0,0.02822259],[91390.0,0.73656151],[91391.0,0.01261]]]
["bitfinex","BTCUSD",1764719943281,[[91380.0,0.04817117],[91378.0,0.01094355],[91377.0,0.2273413],[91376.0,0.01094379],[91375.0,0.01094391]],[[91381.0,0.54186387],[91382.0,0.2188637],[91383.0,0.01094295],[91386.0,0.02822259],[91390.0,0.73656151]]]
["bitfinex","BTCUSD",1764719943656,[[91380.0,0.04817117],[91378.0,0.22981453],[91377.0,0.2273413],[91376.0,0.01094379],[91375.0,0.01094391]],[[91381.0,0.54186387],[91382.0,0.2188637],[91383.0,0.01094295],[91386.0,0.02822259],[91390.0,0.73656151]]]
["bitfinex","BTCUSD",1764719943657,[[91380.0,0.04817117],[91378.0,0.22981453],[91377.0,0.2273413],[91376.0,0.01094379],[91375.0,0.01094391]],[[91381.0,0.54186387],[91382.0,0.2188637],[91383.0,0.22980681],[91386.0,0.02822259],[91390.0,0.73656151]]]
["bitfinex","BTCUSD",1764719943808,[[91380.0,0.04817117],[91378.0,0.2298145],[91377.0,0.2273413],[91376.0,0.01094379],[91375.0,0.01094391]],[[91381.0,0.54186387],[91382.0,0.2188637],[91383.0,0.22980681],[91386.0,0.02822259],[91390.0,0.73656151]]]
["bitfinex","BTCUSD",1764719944783,[[91380.0,0.04817117],[91378.0,0.2298145],[91377.0,0.2273413],[91376.0,0.01094379],[91375.0,0.01094391]],[[91381.0,0.54186387],[91383.0,0.22980681],[91386.0,0.24707647],[91390.0,0.73656151],[91598.0,0.66757534]]]
["bitfinex","BTCUSD",1764719945186,[[91380.0,0.04817117],[91377.0,0.00847],[91375.0,0.22981994],[91369.0,0.00847],[91366.0,0.21889775]],[[91381.0,0.54186387],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.24707647],[91390.0,0.51771879]]]
["bitfinex","BTCUSD",1764719945378,[[91380.0,0.04817117],[91377.0,0.00847],[91371.0,0.21888579],[91369.0,0.00847],[91367.0,0.01094487]],[[91381.0,0.54186387],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.24707647],[91390.0,0.51771879]]]
["bitfinex","BTCUSD",1764719945584,[[91380.0,0.04817117],[91377.0,0.00847],[91373.0,0.22982693],[91370.0,0.21908845],[91369.0,0.01941463]],[[91381.0,0.54186387],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.24707647],[91390.0,0.51771879]]]
["bitfinex","BTCUSD",1764719945782,[[91380.0,0.04817117],[91377.0,0.00847],[91374.0,0.01094403],[91373.0,0.22982693],[91370.0,0.21908845]],[[91381.0,0.54186387],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.24707647],[91390.0,0.51771879]]]
["bitfinex","BTCUSD",1764719946024,[[91380.0,0.02176117],[91377.0,0.00847],[91375.0,0.02651],[91372.0,0.2298287],[91370.0,0.21908845]],[[91381.0,0.54186387],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.24707647],[91390.0,0.51771879]]]
["bitfinex","BTCUSD",1764719946466,[[91380.0,0.02176117],[91377.0,0.00847],[91375.0,0.02651],[91372.0,0.01094427],[91371.0,0.2188875]],[[91381.0,0.54186387],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.24707647],[91390.0,0.51771879]]]
["bitfinex","BTCUSD",1764719946682,[[91380.0,0.00496117],[91370.0,0.0002],[91354.0,0.0095],[91349.0,0.04987702],[91348.0,0.1463]],[[91381.0,0.58516387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.24707647]]]
["bitfinex","BTCUSD",1764719946827,[[91380.0,0.00496117],[91370.0,0.0002],[91354.0,0.0095],[91350.0,0.25177852],[91349.0,0.04987702]],[[91381.0,0.6303863],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.27614774]]]
["bitfinex","BTCUSD",1764719947030,[[91380.0,0.00496117],[91370.0,0.0002],[91354.0,0.0095],[91351.0,0.22988176],[91350.0,0.22988471]],[[91381.0,0.6568963],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02907127]]]
["bitfinex","BTCUSD",1764719947229,[[91380.0,0.00496117],[91370.0,0.0002],[91354.0,0.26588374],[91352.0,0.03283999],[91351.0,0.01094678]],[[91381.0,0.6568963],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02907127]]]
["bitfinex","BTCUSD",1764719947445,[[91380.0,0.00496117],[91370.0,0.0002],[91355.0,0.0109463],[91354.0,0.26588374],[91353.0,0.21893019]],[[91381.0,0.6568963],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.27614774]]]
["bitfinex","BTCUSD",1764719947653,[[91380.0,0.00496117],[91370.0,0.0002],[91357.0,0.01094606],[91355.0,0.0109463],[91354.0,0.04695642]],[[91381.0,0.6568963],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.27614774]]]
["bitfinex","BTCUSD",1764719947895,[[91380.0,0.00496117],[91370.0,0.0002],[91356.0,0.01094618],[91355.0,0.22987117],[91354.0,0.04695642]],[[91381.0,0.6568963],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.27614774]]]
["bitfinex","BTCUSD",1764719948230,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01242],[91361.0,0.02651],[91357.0,0.02189213]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02907127]]]
["bitfinex","BTCUSD",1764719948374,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01242],[91356.0,0.02651],[91354.0,0.0095]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.25886774]]]
["bitfinex","BTCUSD",1764719948580,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01242],[91356.0,0.02651],[91354.0,0.02044642]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.25886774]]]
["bitfinex","BTCUSD",1764719948957,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01242],[91356.0,0.02651],[91354.0,0.0095]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02907127]]]
["bitfinex","BTCUSD",1764719949506,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01242],[91356.0,0.02651],[91355.0,0.0109463]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02907127]]]
["bitfinex","BTCUSD",1764719949710,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01242],[91356.0,0.03745618],[91355.0,0.0109463]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02907127]]]
["bitfinex","BTCUSD",1764719949916,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01242],[91356.0,0.25637991],[91355.0,0.0109463]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02907127]]]
["bitfinex","BTCUSD",1764719950155,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01242],[91356.0,0.02651],[91351.0,0.2189345]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02907127]]]
["bitfinex","BTCUSD",1764719950295,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01242],[91356.0,0.02651],[91355.0,0.0109463]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02907127]]]
["bitfinex","BTCUSD",1764719950500,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01242],[91356.0,0.02651],[91355.0,0.0109463]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.25886774]]]
["bitfinex","BTCUSD",1764719951094,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01242],[91356.0,0.03745618],[91355.0,0.22987194]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.25886774]]]
["bitfinex","BTCUSD",1764719951495,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01242],[91356.0,0.02651],[91355.0,0.0109463]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.22979647]]]
["bitfinex","BTCUSD",1764719951725,[[91380.0,0.00096117],[91370.0,0.0002],[91352.0,0.01096],[91351.0,0.2189335],[91348.0,0.02651]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.25886774]]]
["bitfinex","BTCUSD",1764719951931,[[91380.0,0.00096117],[91370.0,0.0002],[91352.0,0.01096],[91343.0,0.02651],[91339.0,0.01094822]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.25886774]]]
["bitfinex","BTCUSD",1764719952138,[[91380.0,0.00096117],[91370.0,0.0002],[91343.0,0.04840549],[91342.0,0.07347085],[91341.0,0.22990726]],[[91381.0,0.70424757],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.26856893]]]
["bitfinex","BTCUSD",1764719952351,[[91380.0,0.00096117],[91370.0,0.0002],[91343.0,0.04840549],[91342.0,0.07347085],[91341.0,0.22990726]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.03877246]]]
["bitfinex","BTCUSD",1764719952527,[[91380.0,0.00096117],[91370.0,0.0002],[91343.0,0.04840549],[91342.0,0.06252299],[91340.0,0.22990966]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928]]]
["bitfinex","BTCUSD",1764719952528,[[91380.0,0.00096117],[91370.0,0.0002],[91343.0,0.04840549],[91342.0,0.06252299],[91340.0,0.22990966]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.25763174],[91389.0,0.06900004]]]
["bitfinex","BTCUSD",1764719952728,[[91380.0,0.00096117],[91370.0,0.0002],[91343.0,0.04840549],[91342.0,0.06252299],[91340.0,0.22990873]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.25763174],[91389.0,0.06900004]]]
["bitfinex","BTCUSD",1764719952929,[[91380.0,0.00096117],[91370.0,0.0002],[91343.0,0.04840549],[91342.0,0.06252299],[91341.0,0.22990729]],[[91381.0,0.6751763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.25763174],[91389.0,0.06900004]]]
["bitfinex","BTCUSD",1764719953143,[[91380.0,0.00096117],[91370.0,0.0002],[91343.0,0.05935323],[91342.0,0.29242798],[91341.0,0.22990729]],[[91381.0,0.6741763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.25763174],[91389.0,0.06900004]]]
["bitfinex","BTCUSD",1764719953335,[[91380.0,0.00096117],[91370.0,0.0002],[91343.0,0.04840549],[91342.0,0.29242798],[91341.0,0.22990729]],[[91381.0,0.6761763],[91382.0,0.0284451],[91383.0,0.26857927],[91384.0,0.21885928],[91389.0,0.06900004]]]
["bitfinex","BTCUSD",1764719953559,[[91380.0,0.00096117],[91370.0,0.0002],[91343.0,0.04840549],[91342.0,0.29242798],[91341.0,0.22990729]],[[91381.0,0.6761763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.25763174],[91389.0,0.06900004]]]
["bitfinex","BTCUSD",1764719953926,[[91380.0,0.00096117],[91370.0,0.0002],[91343.0,0.04840549],[91342.0,0.07347085],[91341.0,0.22990729]],[[91381.0,0.6761763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.25763174],[91389.0,0.06900004]]]
["bitfinex","BTCUSD",1764719954099,[[91380.0,0.00096117],[91370.0,0.0002],[91343.0,0.05935323],[91342.0,0.07347085],[91341.0,0.22990729]],[[91381.0,0.6771763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.25763174],[91389.0,0.06900004]]]
["bitfinex","BTCUSD",1764719954333,[[91380.0,0.00096117],[91370.0,0.0002],[91346.0,0.02651],[91343.0,0.25179719],[91342.0,0.07347085]],[[91381.0,0.6771763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.25763174],[91389.0,0.06900004]]]
["bitfinex","BTCUSD",1764719954555,[[91380.0,0.00096117],[91370.0,0.0002],[91342.0,0.07347085],[91339.0,0.22991079],[91294.0,0.13663248]],[[91381.0,0.6598963],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.03877246]]]
["bitfinex","BTCUSD",1764719954759,[[91380.0,0.00096117],[91370.0,0.0002],[91359.0,0.01096],[91354.0,0.02651],[91345.0,0.02189501]],[[91381.0,0.6771763],[91382.0,0.0284451],[91383.0,0.258924],[91384.0,0.21885928],[91388.0,0.11965053]]]
["bitfinex","BTCUSD",1764719954961,[[91380.0,0.00096117],[91370.0,0.0002],[91359.0,0.01096],[91354.0,0.02651],[91347.0,0.01094726]],[[91381.0,0.6771763],[91382.0,0.05756229],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719955369,[[91380.0,0.00096117],[91370.0,0.0002],[91359.0,0.01096],[91354.0,0.02651],[91349.0,0.02336702]],[[91381.0,0.6771763],[91382.0,0.0284451],[91383.0,0.258924],[91384.0,0.21885928],[91388.0,0.11965053]]]
["bitfinex","BTCUSD",1764719955775,[[91380.0,0.00096117],[91370.0,0.0002],[91349.0,0.01242],[91343.0,0.22990193],[91336.0,0.22921417]],[[91381.0,0.6771763],[91382.0,0.0284451],[91383.0,0.258924],[91384.0,0.21885928],[91388.0,0.11965053]]]
["bitfinex","BTCUSD",1764719955949,[[91380.0,0.00096117],[91370.0,0.0002],[91349.0,0.01242],[91348.0,0.02651],[91345.0,0.02189501]],[[91381.0,0.6771763],[91382.0,0.05756229],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719956176,[[91380.0,0.00096117],[91370.0,0.0002],[91349.0,0.01242],[91348.0,0.02651],[91345.0,0.03284251]],[[91381.0,0.6771763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.03877246]]]
["bitfinex","BTCUSD",1764719956557,[[91380.0,0.00096117],[91370.0,0.0002],[91349.0,0.01242],[91348.0,0.02651],[91345.0,0.25179261]],[[91381.0,0.70628723],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.26856893]]]
["bitfinex","BTCUSD",1764719956790,[[91380.0,0.00096117],[91370.0,0.0002],[91349.0,0.01242],[91348.0,0.02651],[91347.0,0.01094726]],[[91381.0,0.70628723],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.26856893]]]
["bitfinex","BTCUSD",1764719956998,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01096],[91349.0,0.01242],[91348.0,0.02189429]],[[91381.0,0.6771763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24797021],[91386.0,0.22979647]]]
["bitfinex","BTCUSD",1764719957201,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.01096],[91355.0,0.02651],[91353.0,0.01094654]],[[91381.0,0.6771763],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24797021],[91386.0,0.22979647]]]
["bitfinex","BTCUSD",1764719957418,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01096],[91361.0,0.02651],[91360.0,0.01096]],[[91381.0,0.6380003],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24797021],[91386.0,0.22979647]]]
["bitfinex","BTCUSD",1764719957622,[[91380.0,0.00096117],[91370.0,0.0002],[91369.0,0.01094463],[91367.0,0.21889532],[91366.0,0.02190499]],[[91381.0,0.3150003],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.22979647]]]
["bitfinex","BTCUSD",1764719957796,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91369.0,0.01094463],[91368.0,0.21889396]],[[91381.0,0.57961387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02583]]]
["bitfinex","BTCUSD",1764719957953,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91366.0,0.02190499],[91339.0,0.3870756]],[[91381.0,0.59057387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02583]]]
["bitfinex","BTCUSD",1764719958296,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91366.0,0.01096],[91363.0,0.01094534]],[[91381.0,0.58816387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91393.0,0.04172093]]]
["bitfinex","BTCUSD",1764719958471,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91366.0,0.01096],[91364.0,0.01094523]],[[91381.0,0.61492387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91393.0,0.04172093]]]
["bitfinex","BTCUSD",1764719958671,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01096],[91363.0,0.22985229],[91359.0,0.22986083]],[[91381.0,0.61392387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91393.0,0.04172093]]]
["bitfinex","BTCUSD",1764719958879,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01096],[91365.0,0.03745511],[91363.0,0.22985229]],[[91381.0,0.61192387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91393.0,0.04172093]]]
["bitfinex","BTCUSD",1764719959092,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01096],[91363.0,0.01094534],[91361.0,0.22985525]],[[91381.0,0.61192387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91392.0,0.0400528]]]
["bitfinex","BTCUSD",1764719959296,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01096],[91362.0,0.01094546],[91361.0,0.22985525]],[[91381.0,0.63481987],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719959474,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01096],[91363.0,0.2298519],[91362.0,0.22985261]],[[91381.0,0.63481987],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719959677,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01096],[91363.0,0.01094534],[91362.0,0.22985261]],[[91381.0,0.63481987],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719959902,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01096],[91362.0,0.01094546],[91361.0,0.22985705]],[[91381.0,0.63481987],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719960133,[[91380.0,0.00096117],[91370.0,0.0002],[91361.0,0.02190558],[91360.0,0.21891303],[91358.0,0.01094594]],[[91381.0,0.63481987],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719960439,[[91380.0,0.00096117],[91370.0,0.0002],[91361.0,0.02190558],[91358.0,0.01094594],[91357.0,0.23934702]],[[91381.0,0.63481987],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719960723,[[91380.0,0.00096117],[91370.0,0.0002],[91362.0,0.01094546],[91361.0,0.24081521],[91358.0,0.01094594]],[[91381.0,0.63481987],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719960882,[[91380.0,0.00096117],[91370.0,0.0002],[91362.0,0.01094546],[91361.0,0.24081521],[91360.0,0.02651]],[[91381.0,0.63481987],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719961218,[[91380.0,0.00096117],[91370.0,0.0002],[91361.0,0.02190558],[91360.0,0.24542378],[88827.0,0.06629374]],[[91381.0,0.63481987],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719961427,[[91380.0,0.00096117],[91370.0,0.0002],[91361.0,0.02190558],[91360.0,0.24542378],[91336.0,0.08615366]],[[91381.0,0.63481987],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719962031,[[91380.0,0.00096117],[91370.0,0.0002],[91361.0,0.01096],[91360.0,0.02651],[91355.0,0.21892522]],[[91381.0,0.63481987],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719962236,[[91380.0,0.00096117],[91370.0,0.0002],[91361.0,0.01096],[91360.0,0.02651],[91359.0,0.01094582]],[[91381.0,0.63481987],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719962437,[[91380.0,0.00096117],[91370.0,0.0002],[91361.0,0.01096],[91360.0,0.02651],[91359.0,0.01094582]],[[91381.0,0.65811681],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719963004,[[91380.0,0.00096117],[91370.0,0.0002],[91361.0,0.01096],[91360.0,0.02651],[91359.0,0.21891575]],[[91381.0,0.65811681],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719963211,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91369.0,0.02651],[91364.0,0.01094523]],[[91381.0,0.55234387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91390.0,0.51771879]]]
["bitfinex","BTCUSD",1764719963415,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91365.0,0.22984558],[91364.0,0.01094523]],[[91381.0,0.58709387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24075528],[91390.0,0.51771879]]]
["bitfinex","BTCUSD",1764719963650,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91366.0,0.01094499],[91365.0,0.01094511]],[[91381.0,0.58709387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24075528],[91386.0,0.25562647]]]
["bitfinex","BTCUSD",1764719963825,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91368.0,0.02651],[91367.0,0.01094487]],[[91381.0,0.58709387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24075528],[91386.0,0.25562647]]]
["bitfinex","BTCUSD",1764719964161,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91368.0,0.02651],[91364.0,0.01094523]],[[91381.0,0.58709387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24075528],[91386.0,0.25562647]]]
["bitfinex","BTCUSD",1764719964312,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91368.0,0.02651],[91364.0,0.01094523]],[[91381.0,0.61292387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24075528],[91386.0,0.22979647]]]
["bitfinex","BTCUSD",1764719964708,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91368.0,0.03745475],[91365.0,0.01094511]],[[91381.0,0.56981387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.25562647]]]
["bitfinex","BTCUSD",1764719964933,[[91380.0,0.00096117],[91373.0,0.00948],[91371.0,0.01094439],[91370.0,0.21909018],[91368.0,0.03745475]],[[91381.0,0.56981387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.25562647]]]
["bitfinex","BTCUSD",1764719964934,[[91380.0,0.00096117],[91373.0,0.00948],[91371.0,0.01094439],[91370.0,0.21909018],[91369.0,0.01094463]],[[91381.0,0.56014387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.25562647]]]
["bitfinex","BTCUSD",1764719965224,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91367.0,0.21889521],[91365.0,0.01094511]],[[91381.0,0.56014387],[91382.0,0.0379251],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.25562647]]]
["bitfinex","BTCUSD",1764719965434,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91367.0,0.21889521],[91365.0,0.01094511]],[[91381.0,0.56014387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.25562647]]]
["bitfinex","BTCUSD",1764719965635,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91367.0,0.21889521],[91365.0,0.22984497]],[[91381.0,0.56014387],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.25562647]]]
["bitfinex","BTCUSD",1764719965821,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91367.0,0.21889521],[91365.0,0.22984497]],[[91381.0,0.56014387],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91386.0,0.25562647]]]
["bitfinex","BTCUSD",1764719966023,[[91380.0,0.00096117],[91373.0,0.00948],[91370.0,0.0002],[91367.0,0.01094487],[91365.0,0.01094511]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91386.0,0.22979647]]]
["bitfinex","BTCUSD",1764719966221,[[91380.0,0.00096117],[91370.0,0.0002],[91369.0,0.00948],[91365.0,0.01094511],[91363.0,0.25636051]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.24075528],[91386.0,0.22979647]]]
["bitfinex","BTCUSD",1764719966460,[[91380.0,0.00096117],[91370.0,0.0002],[91363.0,0.01094534],[91361.0,0.2408165],[91359.0,0.01094582]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91386.0,0.22979647]]]
["bitfinex","BTCUSD",1764719966634,[[91380.0,0.00096117],[91370.0,0.0002],[91365.0,0.01094511],[91363.0,0.01094534],[91362.0,0.21890703]],[[91381.0,0.62533987],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91386.0,0.22979647]]]
["bitfinex","BTCUSD",1764719966849,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01094499],[91365.0,0.01094511],[91364.0,0.21890312]],[[91381.0,0.62533987],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91386.0,0.22979647]]]
["bitfinex","BTCUSD",1764719967051,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.22984382],[91365.0,0.01094511],[91364.0,0.21890312]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91385.0,0.021896]]]
["bitfinex","BTCUSD",1764719967369,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01094499],[91365.0,0.22984691],[91364.0,0.21890312]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91385.0,0.021896]]]
["bitfinex","BTCUSD",1764719967572,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01094499],[91365.0,0.22984691],[91363.0,0.22985039]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91385.0,0.021896]]]
["bitfinex","BTCUSD",1764719967755,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.22984456],[91365.0,0.01094511],[91363.0,0.22985039]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91385.0,0.021896]]]
["bitfinex","BTCUSD",1764719967935,[[91380.0,0.00096117],[91370.0,0.0002],[91367.0,0.21889738],[91366.0,0.01094499],[91365.0,0.22984713]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91385.0,0.021896]]]
["bitfinex","BTCUSD",1764719968136,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.22984268],[91365.0,0.22984713],[91263.0,0.02191]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91385.0,0.021896]]]
["bitfinex","BTCUSD",1764719968475,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01094499],[91365.0,0.22984285],[91361.0,0.24081643]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91385.0,0.021896]]]
["bitfinex","BTCUSD",1764719968685,[[91380.0,0.00096117],[91370.0,0.0002],[91366.0,0.01094499],[91365.0,0.22984285],[91363.0,0.22985132]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91385.0,0.021896]]]
["bitfinex","BTCUSD",1764719968853,[[91380.0,0.00096117],[91370.0,0.0002],[91363.0,0.22985132],[91335.0,0.43794522],[91308.0,0.13663248]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.26118281],[91384.0,0.21885928],[91412.0,0.07823652]]]
["bitfinex","BTCUSD",1764719969113,[[91380.0,0.00096117],[91370.0,0.0002],[91367.0,0.01094487],[91364.0,0.01094523],[91363.0,0.01094534]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.26118281],[91384.0,0.21885928],[91412.0,0.07823652]]]
["bitfinex","BTCUSD",1764719969318,[[91380.0,0.00096117],[91370.0,0.0002],[91360.0,0.24542396],[91359.0,0.01094582],[91357.0,0.02042606]],[[91381.0,0.60344387],[91382.0,0.0284451],[91383.0,0.26118281],[91384.0,0.21885928],[91391.0,0.04172093]]]
["bitfinex","BTCUSD",1764719969523,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91355.0,0.2189257],[91353.0,0.01094654]],[[91381.0,0.62674425],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91385.0,0.021896]]]
["bitfinex","BTCUSD",1764719969728,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91353.0,0.01094654],[91350.0,0.25639369]],[[91381.0,0.64864025],[91382.0,0.0284451],[91383.0,0.23928681],[91384.0,0.21885928],[91399.0,0.31841291]]]
["bitfinex","BTCUSD",1764719970020,[[91380.0,0.00096117],[91370.0,0.0002],[91358.0,0.01094594],[91357.0,0.22986509],[91356.0,0.22914157]],[[91381.0,0.65886025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91399.0,0.31841291]]]
["bitfinex","BTCUSD",1764719970163,[[91380.0,0.00096117],[91370.0,0.0002],[91359.0,0.21891616],[91358.0,0.22986058],[91357.0,0.01094606]],[[91381.0,0.65886025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91388.0,0.02911093]]]
["bitfinex","BTCUSD",1764719970386,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91354.0,0.22987067],[91346.0,0.02651]],[[91381.0,0.63696425],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91389.0,0.04005316]]]
["bitfinex","BTCUSD",1764719970624,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91355.0,0.2298723],[91354.0,0.22987067]],[[91381.0,0.65886025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91389.0,0.04005316]]]
["bitfinex","BTCUSD",1764719970830,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91355.0,0.0109463],[91354.0,0.22987067]],[[91381.0,0.65786025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91389.0,0.04005316]]]
["bitfinex","BTCUSD",1764719971036,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91354.0,0.22987067],[88827.0,0.06629374]],[[91381.0,0.65786025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91389.0,0.04005316]]]
["bitfinex","BTCUSD",1764719971267,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91354.0,0.01094642],[91352.0,0.229889]],[[91381.0,0.65986025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91389.0,0.04005316]]]
["bitfinex","BTCUSD",1764719971398,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91355.0,0.22987204],[91354.0,0.22987266]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91388.0,0.02911093]]]
["bitfinex","BTCUSD",1764719971599,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91354.0,0.22987266],[91350.0,0.24544716]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91388.0,0.02911093]]]
["bitfinex","BTCUSD",1764719971799,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91352.0,0.01096],[91350.0,0.02651]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91388.0,0.02911093]]]
["bitfinex","BTCUSD",1764719972037,[[91380.0,0.00096117],[91370.0,0.0002],[91357.0,0.01094606],[91356.0,0.01022],[91355.0,0.22987107]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.2589074]]]
["bitfinex","BTCUSD",1764719972211,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.24008985],[91355.0,0.22987107],[91354.0,0.02651]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.2589074]]]
["bitfinex","BTCUSD",1764719972846,[[91380.0,0.00096117],[91370.0,0.0002],[91357.0,0.01094606],[91356.0,0.24008985],[91355.0,0.22987107]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.2589074]]]
["bitfinex","BTCUSD",1764719973017,[[91380.0,0.00096117],[91370.0,0.0002],[91357.0,0.22986721],[91356.0,0.24008985],[91355.0,0.0109463]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.2589074]]]
["bitfinex","BTCUSD",1764719973225,[[91380.0,0.00096117],[91370.0,0.0002],[91357.0,0.01094606],[91356.0,0.24008985],[91355.0,0.22986798]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91386.0,0.2589074]]]
["bitfinex","BTCUSD",1764719973570,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91355.0,0.0109463],[91354.0,0.24543648]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02911093]]]
["bitfinex","BTCUSD",1764719974188,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91354.0,0.24543648],[91349.0,0.01094702]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02911093]]]
["bitfinex","BTCUSD",1764719974393,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91354.0,0.2563829],[91351.0,0.01094678]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02911093]]]
["bitfinex","BTCUSD",1764719974597,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91355.0,0.0109463],[91354.0,0.2563829]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02911093]]]
["bitfinex","BTCUSD",1764719974755,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91354.0,0.02651],[91353.0,0.22987715]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.02911093]]]
["bitfinex","BTCUSD",1764719974941,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91354.0,0.03745642],[91353.0,0.22987715]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24797021],[91389.0,0.04971469]]]
["bitfinex","BTCUSD",1764719975120,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.02116618],[91355.0,0.21892423],[91354.0,0.25638478]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24797021],[91389.0,0.04971469]]]
["bitfinex","BTCUSD",1764719975319,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.02116618],[91354.0,0.25638478],[91351.0,0.22988077]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24797021],[91389.0,0.04971469]]]
["bitfinex","BTCUSD",1764719975519,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.02116618],[91355.0,0.22987245],[91354.0,0.25638478]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24797021],[91389.0,0.04971469]]]
["bitfinex","BTCUSD",1764719976049,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.24008984],[91355.0,0.22987245],[91354.0,0.03745642]],[[91381.0,0.66086025],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24797021],[91389.0,0.04971469]]]
["bitfinex","BTCUSD",1764719976371,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.02116618],[91355.0,0.22987245],[91354.0,0.03745642]],[[91381.0,0.66087628],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.24800479],[91388.0,0.03877246]]]
["bitfinex","BTCUSD",1764719976709,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91352.0,0.02190666],[91351.0,0.22988164]],[[91381.0,0.66087628],[91382.0,0.0284451],[91383.0,0.25895232],[91384.0,0.21885928],[91388.0,0.03877246]]]
["bitfinex","BTCUSD",1764719976918,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91355.0,0.0109463],[91354.0,0.2189267]],[[91381.0,0.66087628],[91382.0,0.0284451],[91383.0,0.25895232],[91384.0,0.21885928],[91388.0,0.03877246]]]
["bitfinex","BTCUSD",1764719977213,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91354.0,0.25517312],[91230.0,0.0163551]],[[91381.0,0.66087628],[91382.0,0.0284451],[91383.0,0.25895232],[91384.0,0.21885928],[91388.0,0.03877246]]]
["bitfinex","BTCUSD",1764719977425,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91352.0,0.01096],[91350.0,0.21893585]],[[91381.0,0.66087628],[91382.0,0.0284451],[91383.0,0.25895232],[91384.0,0.21885928],[91388.0,0.03877246]]]
["bitfinex","BTCUSD",1764719977577,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91352.0,0.01096],[91351.0,0.25470195]],[[91381.0,0.66087628],[91382.0,0.0284451],[91383.0,0.25895232],[91384.0,0.21885928],[91388.0,0.03877246]]]
["bitfinex","BTCUSD",1764719977784,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91352.0,0.2408393],[91351.0,0.25470195]],[[91381.0,0.66087628],[91382.0,0.05759061],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719978205,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91352.0,0.01096],[91351.0,0.03576678]],[[91381.0,0.66087628],[91382.0,0.05759061],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719979225,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91353.0,0.01094654],[91352.0,0.02190666]],[[91381.0,0.66087628],[91382.0,0.05759061],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719979427,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91352.0,0.02190666],[91348.0,0.00825]],[[91381.0,0.66087628],[91382.0,0.05759061],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719979648,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91352.0,0.01096],[91351.0,0.03576678]],[[91381.0,0.66087628],[91382.0,0.05759061],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719979989,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91352.0,0.02190666],[91351.0,0.25470117]],[[91381.0,0.66087628],[91382.0,0.05759061],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719980192,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91352.0,0.02190666],[91351.0,0.25470117]],[[91381.0,0.64359628],[91382.0,0.05759061],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719980401,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91352.0,0.01096],[91351.0,0.02482]],[[91381.0,0.64359628],[91382.0,0.05759061],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719981354,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91355.0,0.02482],[91352.0,0.01096]],[[91381.0,0.64359628],[91382.0,0.05759061],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719981704,[[91380.0,0.00096117],[91370.0,0.0002],[91356.0,0.01022],[91352.0,0.01096],[91350.0,0.02482]],[[91381.0,0.64359628],[91382.0,0.05759061],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719982400,[[91380.0,0.00096117],[91370.0,0.0002],[91347.0,0.02189453],[91334.0,0.05863107],[91333.0,0.01094894]],[[91381.0,0.64359628],[91382.0,0.05759061],[91383.0,0.22980681],[91384.0,0.21885928],[91387.0,0.03877246]]]
["bitfinex","BTCUSD",1764719982746,[[91380.0,0.00096117],[91370.0,0.0002],[91351.0,0.0099],[91346.0,0.02482],[91342.0,0.01094786]],[[91381.0,1.97513828],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.21885928],[91385.0,0.05805781]]]
["bitfinex","BTCUSD",1764719982955,[[91380.0,0.00096117],[91370.0,0.0002],[91351.0,0.0099],[91346.0,0.02482],[91342.0,0.01094786]],[[91381.0,1.97513828],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.27691709],[91394.0,0.07823652]]]
["bitfinex","BTCUSD",1764719983322,[[91380.0,0.00096117],[91370.0,0.0002],[91351.0,0.0099],[91346.0,0.02482],[91342.0,0.22990402]],[[91381.0,1.97513828],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.27691709],[91394.0,0.07823652]]]
["bitfinex","BTCUSD",1764719983524,[[91380.0,0.00096117],[91370.0,0.0002],[91351.0,0.0099],[91346.0,0.02482],[91343.0,0.01094774]],[[91381.0,1.97513828],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.27691709],[91394.0,0.07823652]]]
["bitfinex","BTCUSD",1764719983921,[[91380.0,0.00096117],[91370.0,0.0002],[91351.0,0.0099],[91346.0,0.02482],[91258.0,0.0163551]],[[91381.0,1.97513828],[91382.0,0.0284451],[91383.0,0.22980681],[91384.0,0.27691709],[91394.0,0.07823652]]]
["bitfinex","BTCUSD",1764719984265,[[91370.0,0.0002],[91338.0,0.03578],[91334.0,0.22992293],[91331.0,0.21898328],[91330.0,0.0002]],[[91371.0,0.54188783],[91372.0,0.21888602],[91373.0,0.22982725],[91376.0,0.22982114],[91379.0,0.01094343]]]
["bitfinex","BTCUSD",1764719984470,[[91370.0,0.0002],[91344.0,0.00921],[91338.0,0.03578],[91335.0,0.00921],[91334.0,0.21897506]],[[91371.0,0.60390024],[91372.0,0.21888602],[91373.0,0.22982725],[91375.0,0.03886662],[91376.0,0.22982114]]]
["bitfinex","BTCUSD",1764719984710,[[91370.0,0.0002],[91344.0,0.00921],[91338.0,0.03578],[91337.0,0.21896699],[91335.0,0.0201587]],[[91371.0,0.62793024],[91372.0,0.25775264],[91373.0,0.22982725],[91376.0,0.22982114],[91377.0,0.05805781]]]
["bitfinex","BTCUSD",1764719984864,[[91370.0,0.0002],[91344.0,0.00921],[91338.0,0.03578],[91336.0,0.24015812],[91335.0,0.23913262]],[[91371.0,0.66081122],[91372.0,0.21888602],[91373.0,0.26869387],[91376.0,0.22982114],[91378.0,0.05805781]]]
["bitfinex","BTCUSD",1764719985063,[[91370.0,0.0002],[91344.0,0.00921],[91338.0,0.03578],[91336.0,0.2401627],[91335.0,0.23913262]],[[91371.0,0.63891522],[91372.0,0.21888602],[91373.0,0.26869387],[91376.0,0.22982114],[91378.0,0.05805781]]]
["bitfinex","BTCUSD",1764719985267,[[91370.0,0.0002],[91344.0,0.00921],[91338.0,0.03578],[91336.0,0.01024259],[91335.0,0.00921]],[[91371.0,0.09702739],[91373.0,0.03886662],[91378.0,0.05805781],[91381.0,0.002],[91382.0,0.0284451]]]
["bitfinex","BTCUSD",1764719985460,[[91370.0,0.0002],[91344.0,0.00921],[91338.0,0.03578],[91336.0,0.01024259],[91335.0,0.00921]],[[91371.0,0.07371098],[91374.0,0.03886662],[91379.0,0.05805781],[91381.0,0.002],[91382.0,0.0284451]]]
["bitfinex","BTCUSD",1764719985668,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.07371098],[91374.0,0.03886662],[91379.0,0.05805781],[91381.0,0.002],[91382.0,0.0284451]]]
["bitfinex","BTCUSD",1764719985870,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.07371098],[91374.0,0.03886662],[91379.0,0.05805781],[91382.0,0.0284451],[91385.0,0.02331641]]]
["bitfinex","BTCUSD",1764719986069,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.07371098],[91374.0,0.03886662],[91379.0,0.05805781],[91382.0,0.0284451],[91388.0,0.02331641]]]
["bitfinex","BTCUSD",1764719986264,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.07471098],[91374.0,0.03886662],[91379.0,0.05805781],[91382.0,0.0284451],[91387.0,0.02331641]]]
["bitfinex","BTCUSD",1764719986481,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.07471098],[91374.0,0.03886662],[91380.0,0.05805781],[91382.0,0.0284451],[91386.0,0.02331641]]]
["bitfinex","BTCUSD",1764719986688,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.07471098],[91374.0,0.03886662],[91380.0,0.05805781],[91382.0,0.0284451],[91389.0,0.02331641]]]
["bitfinex","BTCUSD",1764719986981,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.07471098],[91375.0,0.03886662],[91380.0,0.05805781],[91382.0,0.0284451],[91388.0,0.02331641]]]
["bitfinex","BTCUSD",1764719987282,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.15502019],[91375.0,0.03886662],[91380.0,0.05805781],[91382.0,0.0284451],[91387.0,0.02331641]]]
["bitfinex","BTCUSD",1764719987494,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.15502019],[91375.0,0.03886662],[91380.0,0.05805781],[91382.0,0.0284451],[91389.0,0.02331641]]]
["bitfinex","BTCUSD",1764719987718,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.15502019],[91375.0,0.03886662],[91380.0,0.05805781],[91382.0,0.0284451],[91388.0,0.02331641]]]
["bitfinex","BTCUSD",1764719987835,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.15502019],[91375.0,0.03886662],[91380.0,0.05805781],[91382.0,0.0284451],[91389.0,0.02331641]]]
["bitfinex","BTCUSD",1764719988039,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.15502019],[91375.0,0.03886662],[91380.0,0.05805781],[91382.0,0.0284451],[91388.0,0.02331641]]]
["bitfinex","BTCUSD",1764719988277,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.15502019],[91375.0,0.03886662],[91380.0,0.05805781],[91382.0,0.0284451],[91389.0,0.02331641]]]
["bitfinex","BTCUSD",1764719988605,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91389.0,0.02331641]]]
["bitfinex","BTCUSD",1764719988761,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91390.0,0.02331641]]]
["bitfinex","BTCUSD",1764719988943,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91389.0,0.02331641]]]
["bitfinex","BTCUSD",1764719989163,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91390.0,0.02331641]]]
["bitfinex","BTCUSD",1764719989365,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91389.0,0.02331641]]]
["bitfinex","BTCUSD",1764719989678,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91390.0,0.02331641]]]
["bitfinex","BTCUSD",1764719990000,[[91370.0,0.0012],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91389.0,0.02331641]]]
["bitfinex","BTCUSD",1764719990238,[[91370.0,0.00149284],[91344.0,0.00921],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91390.0,0.02331641]]]
["bitfinex","BTCUSD",1764719990439,[[91370.0,0.00149284],[91341.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91390.0,0.02331641]]]
["bitfinex","BTCUSD",1764719990440,[[91370.0,0.00149284],[91338.0,0.01096],[91336.0,0.01024259],[91332.0,0.02482],[91322.0,0.00921]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91390.0,0.02331641]]]
["bitfinex","BTCUSD",1764719990644,[[91370.0,0.00149284],[91338.0,0.01096],[91336.0,0.01024259],[91332.0,0.02482],[91322.0,0.00921]],[[91371.0,0.18413952],[91376.0,0.03886662],[91382.0,0.08650291],[91390.0,0.02331641],[91428.0,0.19073581]]]
["bitfinex","BTCUSD",1764719990775,[[91370.0,0.00149284],[91338.0,0.01096],[91336.0,0.01024259],[91335.0,0.03403],[91322.0,0.00921]],[[91371.0,0.18413952],[91376.0,0.03886662],[91382.0,0.08650291],[91390.0,0.02331641],[91428.0,0.19073581]]]
["bitfinex","BTCUSD",1764719991566,[[91370.0,0.00149284],[91338.0,0.01096],[91336.0,0.01024259],[91335.0,0.03403],[91322.0,0.00921]],[[91371.0,0.15502019],[91372.0,0.02911933],[91377.0,0.03886662],[91382.0,0.08650291],[91390.0,0.02331641]]]
["bitfinex","BTCUSD",1764719992484,[[91370.0,0.00149284],[91338.0,0.01096],[91336.0,0.01024259],[91335.0,0.03403],[91322.0,0.00921]],[[91371.0,0.15502019],[91372.0,0.02911933],[91377.0,0.03886662],[91382.0,0.08650291],[91391.0,0.03592641]]]
["bitfinex","BTCUSD",1764719993019,[[91370.0,0.00149284],[91338.0,0.03578],[91336.0,0.01024259],[91335.0,0.00921],[91322.0,0.00921]],[[91371.0,0.15502019],[91372.0,0.02911933],[91377.0,0.03886662],[91382.0,0.08650291],[91391.0,0.03592641]]]
["bitfinex","BTCUSD",1764719993355,[[91370.0,0.00149284],[91344.0,0.00921],[91338.0,0.03578],[91336.0,0.01024259],[91335.0,0.00921]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91390.0,0.02331641]]]
["bitfinex","BTCUSD",1764719993571,[[91370.0,0.00149284],[91344.0,0.00921],[91338.0,0.03578],[91336.0,0.01024259],[91335.0,0.00921]],[[91371.0,0.15502019],[91372.0,0.02911933],[91377.0,0.03886662],[91382.0,0.08650291],[91390.0,0.02331641]]]
["bitfinex","BTCUSD",1764719993789,[[91370.0,0.00149284],[91344.0,0.00921],[91338.0,0.03578],[91336.0,0.01024259],[91335.0,0.00921]],[[91371.0,0.15502019],[91372.0,0.02911933],[91377.0,0.03886662],[91382.0,0.08650291],[91391.0,0.03592641]]]
["bitfinex","BTCUSD",1764719994276,[[91370.0,0.00149284],[91344.0,0.00921],[91338.0,0.03578],[91336.0,0.01024259],[91335.0,0.00921]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91390.0,0.02331641]]]
["bitfinex","BTCUSD",1764719994480,[[91370.0,0.00149284],[91344.0,0.00921],[91338.0,0.03578],[91336.0,0.01024259],[91335.0,0.00921]],[[91371.0,0.18413952],[91376.0,0.03886662],[91381.0,0.05805781],[91382.0,0.0284451],[91391.0,0.03592641]]]
["bitfinex","BTCUSD",1764719995070,[[91370.0,0.00149284],[91344.0,0.00921],[91338.0,0.03578],[91336.0,0.01024259],[91335.0,0.00921]],[[91371.0,0.15502019],[91372.0,0.03799933],[91377.0,0.03886662],[91382.0,0.08650291],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764719995260,[[91370.0,0.00149284],[91344.0,0.00921],[91343.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.15502019],[91372.0,0.03799933],[91377.0,0.03886662],[91382.0,0.08650291],[91386.0,0.00888]]]
["bitfinex","BTCUSD",1764719996539,[[91370.0,0.00149284],[91344.0,0.00921],[91343.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.15502019],[91372.0,0.00888],[91373.0,0.02911933],[91378.0,0.03886662],[91382.0,0.0284451]]]
["bitfinex","BTCUSD",1764719997486,[[91370.0,0.00149284],[91344.0,0.00921],[91343.0,0.02482],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.15502019],[91372.0,0.03799933],[91377.0,0.03886662],[91382.0,0.0284451],[91391.0,0.03592641]]]
["bitfinex","BTCUSD",1764719997689,[[91370.0,0.00149284],[91351.0,0.00921],[91344.0,0.00921],[91338.0,0.01096],[91336.0,0.01024259]],[[91371.0,0.15502019],[91372.0,0.03799933],[91377.0,0.03886662],[91382.0,0.08650291],[91391.0,0.01261]]]
["bitfinex","BTCUSD",1764719997889,[[91370.0,0.00149284],[91351.0,0.00921],[91347.0,0.02482],[91344.0,0.00921],[91338.0,0.01096]],[[91371.0,0.15502019],[91372.0,0.00888],[91374.0,0.02911933],[91379.0,0.03886662],[91382.0,0.0284451]]]
["bitfinex","BTCUSD",1764719998501,[[91370.0,0.00149284],[91351.0,0.00921],[91347.0,0.02482],[91344.0,0.00921],[91338.0,0.01096]],[[91371.0,0.07471098],[91372.0,0.00888],[91374.0,0.02911933],[91378.0,0.03886662],[91382.0,0.0284451]]]
["bitfinex","BTCUSD",1764719998693,[[91370.0,0.00149284],[91351.0,0.00921],[91344.0,0.00921],[91338.0,0.01096],[89964.0,0.0109509]],[[91371.0,0.07471098],[91372.0,0.00888],[91374.0,0.02911933],[91379.0,0.03886662],[91382.0,0.0284451]]]
["bitfinex","BTCUSD",1764719998874,[[91370.0,0.00149284],[91351.0,0.03403],[91344.0,0.00921],[91338.0,0.01096],[91319.0,0.02482]],[[91371.0,0.07471098],[91372.0,0.00888],[91374.0,0.02911933],[91379.0,0.03886662],[91382.0,0.0284451]]]
["bitfinex","BTCUSD",1764719999246,[[91370.0,0.00149284],[91351.0,0.03403]],[[91371.0,0.07471098],[91372.0,0.00888],[91382.0,0.0284451]]]
["bitfinex","BTCUSD",1764719999247,[[91370.0,0.00149284],[91360.0,0.01009],[91356.0,0.01009],[91355.0,0.02482],[91351.0,0.00921]],[[91371.0,0.04183],[91372.0,0.00888],[91377.0,0.02911933],[91382.0,0.06731172],[91388.0,0.05805781]]]
["bitfinex","BTCUSD",1764719999428,[[91370.0,0.00149284],[91360.0,0.01009],[91356.0,0.01009],[91355.0,0.02482],[91351.0,0.00921]],[[91371.0,0.04183],[91372.0,0.00888],[91374.0,0.03287701],[91378.0,0.02911933],[91382.0,0.0284451]]]
["bitfinex","BTCUSD",1764719999840,[[91370.0,0.00149284],[91348.0,0.0098],[91338.0,0.0098],[91332.0,0.0098],[91325.0,0.01009]],[[91371.0,0.04183],[91372.0,0.00888],[91374.0,0.03287701],[91378.0,0.02911933],[91382.0,0.0284451]]]