{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":384795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1764547202713,[[90405.0,0.000238],[90401.0,0.00021381],[90400.0,0.0104],[90389.0,0.00037121],[90384.0,0.00468377]],[[90406.0,0.51958988],[90408.0,0.04398],[90414.0,0.00039604],[90419.0,0.02968],[90421.0,0.066189]]]
["bitfinex","BTCUSD",1764547202917,[[90405.0,0.000238],[90401.0,0.00021381],[90400.0,0.0104],[90389.0,0.00037121],[90384.0,0.00468377]],[[90406.0,0.51699],[90408.0,0.04398],[90414.0,0.00039604],[90419.0,0.02968],[90421.0,0.066189]]]
["bitfinex","BTCUSD",1764547203365,[[90405.0,0.001238],[90401.0,0.00021381],[90400.0,0.0104],[90389.0,0.00037121],[90384.0,0.00468377]],[[90406.0,0.52499],[90408.0,0.04398],[90414.0,0.00039604],[90419.0,0.02968],[90421.0,0.066189]]]
["bitfinex","BTCUSD",1764547203576,[[90405.0,0.001238],[90401.0,0.00021381],[90400.0,0.0104],[90389.0,0.00037121],[90384.0,0.00018903]],[[90406.0,0.58751299],[90408.0,0.04398],[90414.0,0.00039604],[90419.0,0.02968],[90420.0,0.00999999]]]
["bitfinex","BTCUSD",1764547204636,[[90405.0,0.001238],[90401.0,0.00021381],[90400.0,0.0104],[90389.0,0.00037121],[90384.0,0.00018903]],[[90406.0,0.58651299],[90408.0,0.04398],[90414.0,0.00039604],[90419.0,0.02968],[90420.0,0.00999999]]]
["bitfinex","BTCUSD",1764547204938,[[90405.0,0.000238],[90401.0,0.00021381],[90400.0,0.0104],[90389.0,0.00037121],[90384.0,0.00018903]],[[90406.0,0.57951299],[90408.0,0.04398],[90414.0,0.00039604],[90419.0,0.02968],[90420.0,0.00999999]]]
["bitfinex","BTCUSD",1764547205158,[[90405.0,0.000238],[90401.0,0.00021381],[90400.0,0.0104],[90389.0,0.00037121],[90384.0,0.00018903]],[[90406.0,0.58651299],[90408.0,0.04398],[90414.0,0.00039604],[90419.0,0.02968],[90420.0,0.00999999]]]
["bitfinex","BTCUSD",1764547205373,[[90405.0,0.003238],[90401.0,0.00021381],[90400.0,0.0104],[90389.0,0.00037121],[90384.0,0.00018903]],[[90406.0,0.58751299],[90408.0,0.04398],[90414.0,0.00039604],[90419.0,0.02968],[90420.0,0.00999999]]]
["bitfinex","BTCUSD",1764547205597,[[90405.0,0.000238],[90401.0,0.00021381],[90400.0,0.0104],[90389.0,0.00037121],[90384.0,0.00018903]],[[90406.0,0.58651299],[90408.0,0.04398],[90414.0,0.00039604],[90419.0,0.02968],[90420.0,0.00999999]]]
["bitfinex","BTCUSD",1764547206031,[[90405.0,0.002238],[90401.0,0.00021381],[90400.0,0.0104],[90389.0,0.00037121],[90384.0,0.00018903]],[[90406.0,0.58751299],[90408.0,0.05504096],[90410.0,0.01106072],[90414.0,0.00039604],[90419.0,0.02968]]]
["bitfinex","BTCUSD",1764547206230,[[90400.0,0.0104],[90389.0,0.00037121],[90384.0,0.00018903],[90370.0,0.0004],[90367.0,0.23238361]],[[90405.0,0.06252299],[90406.0,0.58751299],[90407.0,0.07725009],[90408.0,0.05504096],[90410.0,0.01106072]]]
["bitfinex","BTCUSD",1764547206438,[[90370.0,0.0004]],[[90405.0,0.06252299],[90406.0,0.58751299],[90407.0,0.07725009],[90408.0,0.05504096]]]
["bitfinex","BTCUSD",1764547206439,[[90372.0,0.05362422],[90370.0,0.0004],[90368.0,0.00450583],[90366.0,0.5110661],[90365.0,0.22132361]],[[90373.0,0.04413],[90377.0,0.01106476],[90380.0,0.01106439],[90381.0,0.22128618],[90396.0,0.04413]]]
["bitfinex","BTCUSD",1764547206645,[[90372.0,0.05362422],[90370.0,0.0004],[90368.0,0.01446912],[90367.0,0.22131902],[90366.0,0.0110661]],[[90373.0,0.41113],[90375.0,0.011065],[90377.0,0.22129654],[90378.0,0.01106463],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1764547206852,[[90372.0,0.05362422],[90370.0,0.0004]],[[90373.0,0.41113],[90375.0,0.011065],[90377.0,0.22129654],[90378.0,0.01106463],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1764547206853,[[90372.0,0.05362422],[90370.0,0.0004],[90361.0,0.066189],[90360.0,0.2],[90346.0,0.03323232]],[[90373.0,0.54806],[90375.0,0.23236593],[90377.0,0.22129654],[90378.0,0.01106463],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1764547207055,[[90372.0,0.05362422],[90370.0,0.0004],[90361.0,0.01106672],[90358.0,0.01106708],[90356.0,0.23241357]],[[90373.0,0.54806],[90375.0,0.23236593],[90377.0,0.22129654],[90378.0,0.01106463],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1764547207260,[[90372.0,0.05362422],[90370.0,0.0004],[90360.0,0.01106684],[90358.0,0.23240871],[90356.0,0.23241357]],[[90373.0,0.54806],[90375.0,0.23236593],[90377.0,0.22129654],[90378.0,0.01106463],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1764547207693,[[90372.0,0.05362422],[90370.0,0.0004],[90360.0,0.21106684],[90358.0,0.23240871],[90356.0,0.23241357]],[[90373.0,0.5494558],[90375.0,0.23236593],[90377.0,0.22129654],[90378.0,0.01106463],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1764547208040,[[90372.0,0.04862422],[90370.0,0.0004],[90361.0,0.00674757],[90360.0,0.01106684],[90358.0,0.23240871]],[[90373.0,0.5444558],[90375.0,0.23236593],[90377.0,0.22129654],[90378.0,0.01106463],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1764547208244,[[90372.0,0.02988016],[90370.0,0.0004],[90358.0,0.01106708],[90353.0,0.23241931],[90350.0,0.45672041]],[[90373.0,0.5464558],[90375.0,0.23236593],[90377.0,0.22129654],[90378.0,0.01106463],[90380.0,0.01106439]]]
["bitfinex","BTCUSD",1764547208465,[[90372.0,0.02988016],[90370.0,0.0004],[90356.0,0.01106733],[90355.0,0.221349],[90353.0,0.23241931]],[[90373.0,0.5464558],[90374.0,0.066189],[90375.0,0.23236593],[90377.0,0.22129654],[90378.0,0.01106463]]]
["bitfinex","BTCUSD",1764547208669,[[90372.0,0.02888016],[90370.0,0.0004],[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.221349]],[[90373.0,0.5444558],[90374.0,0.066189],[90375.0,0.23236593],[90377.0,0.22129654],[90378.0,0.01106463]]]
["bitfinex","BTCUSD",1764547208868,[[90372.0,0.03688016],[90370.0,0.0004],[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.221349]],[[90373.0,0.5444558],[90374.0,0.066189],[90375.0,0.23236593],[90377.0,0.22129654],[90378.0,0.01106463]]]
["bitfinex","BTCUSD",1764547209070,[[90372.0,0.03688016],[90370.0,0.0004],[90358.0,0.07725608],[90357.0,0.01106721],[90356.0,0.01562043]],[[90373.0,0.5444958],[90375.0,0.23236593],[90377.0,0.22129654],[90378.0,0.01106463],[90390.0,0.06252299]]]
["bitfinex","BTCUSD",1764547209253,[[90372.0,0.03788016],[90370.0,0.0004],[90362.0,0.01106659],[90361.0,0.22133272],[90360.0,0.23247]],[[90373.0,0.5444958],[90375.0,0.23236593],[90377.0,0.22129654],[90378.0,0.01106463],[90390.0,0.06252299]]]
["bitfinex","BTCUSD",1764547209449,[[90372.0,0.03788016],[90370.0,0.0004],[90362.0,0.01106659],[90360.0,0.03247],[90359.0,0.23240445]],[[90373.0,0.5444958],[90375.0,0.23236593],[90377.0,0.22129654],[90378.0,0.01106463],[90390.0,0.06252299]]]
["bitfinex","BTCUSD",1764547209647,[[90372.0,0.03788016],[90370.0,0.0004],[90365.0,0.01106623],[90364.0,0.01106635],[90363.0,0.22132811]],[[90373.0,0.4680858],[90375.0,0.2323665],[90378.0,0.01106463],[90381.0,0.29769618],[90390.0,0.06252299]]]
["bitfinex","BTCUSD",1764547209872,[[90372.0,0.03788016],[90370.0,0.0004],[90366.0,0.0110661],[90365.0,0.23239045],[90364.0,0.01106635]],[[90373.0,0.4680858],[90375.0,0.2323665],[90377.0,0.22129741],[90378.0,0.01106463],[90381.0,0.29769618]]]
["bitfinex","BTCUSD",1764547210075,[[90372.0,0.03788016],[90370.0,0.0004],[90368.0,0.01106586],[90366.0,0.0110661],[90365.0,0.23239045]],[[90373.0,0.4680858],[90375.0,0.2323665],[90377.0,0.22129741],[90378.0,0.01106463],[90381.0,0.29769618]]]
["bitfinex","BTCUSD",1764547210236,[[90372.0,0.03788016],[90370.0,0.01146561],[90369.0,0.22131362],[90368.0,0.01106586],[90367.0,0.22131939]],[[90373.0,0.4610458],[90378.0,0.0764],[90381.0,0.22128618],[90385.0,0.22127641],[90410.0,0.00999999]]]
["bitfinex","BTCUSD",1764547210446,[[90372.0,0.03788016],[90371.0,0.22130831],[90370.0,0.01146561],[90369.0,0.22131362],[90368.0,0.01106586]],[[90373.0,0.3613958],[90377.0,0.04413],[90383.0,0.23234549],[90385.0,0.31463641],[90414.0,0.4424132]]]
["bitfinex","BTCUSD",1764547210682,[[90372.0,0.03788016],[90370.0,0.01146561],[90369.0,0.22131397],[90368.0,0.01106586],[90363.0,0.08963]],[[90373.0,0.3613958],[90374.0,0.00704],[90377.0,0.04413],[90383.0,0.01106402],[90385.0,0.31463641]]]
["bitfinex","BTCUSD",1764547210930,[[90372.0,0.09670016],[90370.0,0.01146561],[90368.0,0.01106586],[90363.0,0.08963],[90340.0,0.00999999]],[[90373.0,0.3613958],[90374.0,0.00704],[90383.0,0.04413],[90385.0,0.31463641],[90389.0,0.01106329]]]
["bitfinex","BTCUSD",1764547211134,[[90372.0,0.18633016],[90371.0,0.22130915],[90370.0,0.01146561],[90369.0,0.22131411],[90368.0,0.01106586]],[[90373.0,0.0013958],[90388.0,0.03895],[90392.0,0.09336],[90407.0,0.066189],[90422.0,0.44237267]]]
["bitfinex","BTCUSD",1764547211329,[[90372.0,0.25585381],[90371.0,0.22130915],[90370.0,0.01146561],[90369.0,0.22131411],[90368.0,0.01106586]],[[90373.0,0.0013958],[90406.0,0.02765303],[90428.0,0.04413],[90435.0,0.066189],[90437.0,0.02940478]]]
["bitfinex","BTCUSD",1764547211525,[[90372.0,3.28194316],[90371.0,0.22130915],[90370.0,0.01146561],[90369.0,0.22131411],[90368.0,0.01106586]],[[90373.0,0.0613958],[90391.0,0.00704],[90400.0,0.23230132],[90402.0,0.09336],[90403.0,0.01106157]]]
["bitfinex","BTCUSD",1764547211749,[[90372.0,3.28194316],[90371.0,0.22130915],[90370.0,0.01146561],[90369.0,0.22131411],[90368.0,0.01106586]],[[90373.0,0.0613958],[90391.0,0.00704],[90402.0,0.09336],[90403.0,0.01106157]]]
["bitfinex","BTCUSD",1764547211750,[[90372.0,2.93748016],[90371.0,0.22130915],[90370.0,0.01146561],[90369.0,0.22131411],[90368.0,0.01106586]],[[90373.0,0.0613958],[90391.0,0.00704],[90399.0,0.02765517],[90402.0,0.09336],[90403.0,0.01106157]]]
["bitfinex","BTCUSD",1764547211941,[[90372.0,0.25251916],[90371.0,0.22130915],[90370.0,0.01146561],[90369.0,0.22131411],[90368.0,0.01106586]],[[90373.0,0.0613958],[90391.0,0.00704],[90399.0,0.02765517],[90400.0,0.01106194],[90402.0,0.09336]]]
["bitfinex","BTCUSD",1764547212148,[[90372.0,3.25105231],[90371.0,0.22130915],[90370.0,0.01146561],[90369.0,0.22131411],[90368.0,0.01106586]],[[90373.0,0.0613958],[90391.0,0.00704],[90399.0,0.02765517],[90400.0,0.01106194],[90402.0,0.09336]]]
["bitfinex","BTCUSD",1764547212305,[[90372.0,3.25105231],[90370.0,0.01146561]],[[90373.0,0.0613958],[90391.0,0.00704],[90399.0,0.02765517],[90400.0,0.01106194],[90402.0,0.09336]]]
["bitfinex","BTCUSD",1764547212306,[[90372.0,0.03786231],[90370.0,0.0004],[90365.0,0.51106623],[90360.0,0.2],[90350.0,0.2]],[[90373.0,0.5109858],[90375.0,0.04407],[90385.0,0.03895],[90399.0,0.02765517],[90400.0,0.01106194]]]
["bitfinex","BTCUSD",1764547212507,[[90372.0,0.03786231],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90365.0,0.01106623]],[[90373.0,0.3884358],[90375.0,0.04407],[90383.0,0.09273],[90385.0,0.03895],[90387.0,0.23233619]]]
["bitfinex","BTCUSD",1764547212719,[[90372.0,0.02986231],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90365.0,0.01106623]],[[90373.0,0.3874358],[90375.0,0.04407],[90383.0,0.09273],[90384.0,0.0110639],[90385.0,0.03895]]]
["bitfinex","BTCUSD",1764547213022,[[90372.0,0.09168231],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.10069598],[90366.0,0.22132172]],[[90373.0,0.0084358],[90385.0,0.03895],[90387.0,0.01106353],[90388.0,0.22127054],[90390.0,0.23232789]]]
["bitfinex","BTCUSD",1764547213223,[[90372.0,1.46754405],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90366.0,0.22132172]],[[90373.0,0.0013958],[90393.0,0.00704],[90396.0,0.04413],[90401.0,0.09336],[90406.0,0.22122665]]]
["bitfinex","BTCUSD",1764547213421,[[90372.0,2.33097931],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90366.0,0.22132172]],[[90373.0,0.0013958],[90393.0,0.00704],[90396.0,0.04413],[90401.0,0.09336],[90402.0,0.0110617]]]
["bitfinex","BTCUSD",1764547213603,[[90372.0,2.33097931],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90366.0,0.22132172]],[[90373.0,0.0013958],[90393.0,0.00704],[90396.0,0.04413]]]
["bitfinex","BTCUSD",1764547213604,[[90372.0,4.34252631],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90366.0,0.22132172]],[[90373.0,0.0013958],[90393.0,0.00704],[90396.0,0.04413],[90406.0,0.09336],[90408.0,0.04398]]]
["bitfinex","BTCUSD",1764547213803,[[90372.0,2.56876631],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90366.0,0.22132172]],[[90373.0,0.0013958],[90393.0,0.00704],[90396.0,0.04413],[90406.0,0.09336],[90408.0,0.04398]]]
["bitfinex","BTCUSD",1764547213804,[[90372.0,2.56876631],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90366.0,0.22132172]],[[90373.0,0.0013958],[90393.0,0.00704],[90396.0,0.04413],[90404.0,0.01106145],[90405.0,0.02765333]]]
["bitfinex","BTCUSD",1764547214003,[[90372.0,2.55976031],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90366.0,0.22132172]],[[90373.0,0.0013958],[90393.0,0.00704],[90396.0,0.04413],[90404.0,0.01106145],[90405.0,0.02765333]]]
["bitfinex","BTCUSD",1764547214229,[[90372.0,2.36480231],[90371.0,0.5],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598]],[[90373.0,0.0003958],[90393.0,0.00704],[90396.0,0.04413],[90404.0,0.01106145],[90405.0,0.24888095]]]
["bitfinex","BTCUSD",1764547214404,[[90372.0,2.67201531],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90340.0,0.00999999]],[[90373.0,0.0003958],[90393.0,0.00704],[90396.0,0.04413],[90401.0,0.09336],[90403.0,0.02765394]]]
["bitfinex","BTCUSD",1764547214636,[[90372.0,4.29440631],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90340.0,0.00999999]],[[90373.0,0.0033958],[90393.0,0.00704],[90396.0,0.04413],[90401.0,0.09336],[90403.0,0.02765394]]]
["bitfinex","BTCUSD",1764547214826,[[90372.0,2.75129231],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90350.0,0.00999999]],[[90373.0,0.0003958],[90393.0,0.00704],[90396.0,0.04413],[90401.0,0.10442182],[90403.0,0.01106157]]]
["bitfinex","BTCUSD",1764547215047,[[90372.0,1.64372431],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90350.0,0.00999999]],[[90373.0,0.0003958],[90388.0,0.02465],[90393.0,0.22829815],[90395.0,0.09336],[90396.0,0.04413]]]
["bitfinex","BTCUSD",1764547215304,[[90372.0,0.03086231],[90371.0,0.721188],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598]],[[90373.0,0.3613958],[90375.0,0.04393],[90385.0,0.09336],[90387.0,0.01106353],[90388.0,0.02465]]]
["bitfinex","BTCUSD",1764547215437,[[90372.0,0.03086231],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90364.0,0.01106635]],[[90373.0,0.4583858],[90375.0,0.04393],[90378.0,0.00704],[90387.0,0.01106353],[90388.0,0.02465]]]
["bitfinex","BTCUSD",1764547215438,[[90372.0,0.03086231],[90370.0,0.2327771],[90368.0,0.22131682],[90367.0,0.01106598],[90364.0,0.01106635]],[[90373.0,0.4583858],[90375.0,0.04393],[90378.0,0.00704],[90383.0,0.01106402],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1764547215643,[[90372.0,0.03086231],[90370.0,0.23277577],[90369.0,0.5],[90368.0,0.22131682],[90367.0,0.01106598]],[[90373.0,0.4583858],[90375.0,0.04393],[90378.0,0.00704],[90381.0,0.23234986],[90383.0,0.01106402]]]
["bitfinex","BTCUSD",1764547215877,[[90372.0,0.02986231],[90370.0,0.0004],[90366.0,0.0110661],[90364.0,0.51106635],[90362.0,0.02509]],[[90373.0,0.4583858],[90375.0,0.04393],[90378.0,0.00704],[90383.0,0.01106402],[90388.0,0.02465]]]
["bitfinex","BTCUSD",1764547216178,[[90372.0,0.02986231],[90370.0,0.23277698],[90368.0,0.22131528],[90367.0,0.01106598],[90366.0,0.0110661]],[[90373.0,0.3203958],[90378.0,0.00704],[90380.0,0.04413],[90387.0,0.09336],[90388.0,0.02465]]]
["bitfinex","BTCUSD",1764547216419,[[90372.0,0.03186231],[90370.0,0.23277698],[90368.0,0.22131528],[90367.0,0.01106598],[90366.0,0.0110661]],[[90373.0,0.3213958],[90378.0,0.00704],[90380.0,0.04413],[90387.0,0.09336],[90388.0,0.03571341]]]
["bitfinex","BTCUSD",1764547216588,[[90372.0,0.03186231],[90370.0,0.23277698],[90368.0,0.22131528],[90367.0,0.23238132],[90366.0,0.0110661]],[[90373.0,0.3213958],[90378.0,0.00704],[90380.0,0.04413],[90386.0,0.01106366],[90387.0,0.09336]]]
["bitfinex","BTCUSD",1764547216791,[[90372.0,0.03086231],[90370.0,0.23277698],[90368.0,0.22131528],[90367.0,0.23238132],[90366.0,0.0110661]],[[90373.0,0.3213958],[90378.0,0.00704],[90380.0,0.04413],[90386.0,0.01106366],[90387.0,0.09336]]]
["bitfinex","BTCUSD",1764547216950,[[90372.0,0.03086231],[90370.0,0.23277698],[90368.0,0.22131528],[90367.0,0.23238132],[90366.0,0.0110661]],[[90373.0,0.3213958],[90378.0,0.00704],[90380.0,0.04413],[90384.0,0.0110639],[90386.0,0.23233766]]]
["bitfinex","BTCUSD",1764547217150,[[90372.0,0.03186231],[90370.0,0.23277698],[90368.0,0.22131528],[90367.0,0.23238132],[90366.0,0.0110661]],[[90373.0,0.3213958],[90378.0,0.00704],[90380.0,0.04413],[90384.0,0.0110639],[90386.0,0.23233766]]]
["bitfinex","BTCUSD",1764547217499,[[90372.0,0.03086231],[90370.0,0.23277698],[90368.0,0.22131528],[90367.0,0.23238132],[90366.0,0.0110661]],[[90373.0,0.3203958],[90378.0,0.00704],[90380.0,0.04413],[90386.0,0.01106366],[90401.0,0.22123832]]]
["bitfinex","BTCUSD",1764547217671,[[90372.0,0.03086231],[90370.0,0.23277698],[90368.0,0.22131528],[90367.0,0.23238132],[90366.0,0.0110661]],[[90373.0,0.3643258],[90378.0,0.00704],[90380.0,0.04413],[90386.0,0.23233791],[90453.0,0.07841276]]]
["bitfinex","BTCUSD",1764547217872,[[90372.0,0.03886231],[90370.0,0.23277698],[90368.0,0.22131528],[90367.0,0.23238132],[90366.0,0.0110661]],[[90373.0,0.4483458],[90378.0,0.00704],[90380.0,0.04413],[90383.0,0.01106402],[90384.0,0.22127886]]]
["bitfinex","BTCUSD",1764547218189,[[90372.0,0.02986231],[90370.0,0.0004],[90368.0,0.22131528],[90367.0,0.01106598],[90366.0,0.0110661]],[[90373.0,0.4473458],[90377.0,0.01106476],[90378.0,0.00704],[90379.0,0.01106451],[90380.0,0.04413]]]
["bitfinex","BTCUSD",1764547218331,[[90372.0,0.02986231],[90370.0,0.23277734],[90368.0,0.22131528],[90367.0,0.01106598],[90366.0,0.0110661]],[[90373.0,0.4473458],[90375.0,0.011065],[90377.0,0.01106476],[90378.0,0.00704],[90379.0,0.01106451]]]
["bitfinex","BTCUSD",1764547218530,[[90372.0,0.03486231],[90370.0,0.0004],[90366.0,0.0110661],[90355.0,0.22134674],[90350.0,0.2]],[[90373.0,0.4483458],[90374.0,0.22130324],[90375.0,0.011065],[90377.0,0.01106476],[90378.0,0.00704]]]
["bitfinex","BTCUSD",1764547218760,[[90372.0,0.03086231],[90370.0,0.0004],[90363.0,0.01106647],[90361.0,0.01106672],[90358.0,0.01106708]],[[90373.0,0.4483458],[90375.0,0.011065],[90377.0,0.01106476],[90378.0,0.00704]]]
["bitfinex","BTCUSD",1764547218761,[[90372.0,0.03086231],[90370.0,0.0004],[90363.0,0.01106647],[90361.0,0.01106672],[90358.0,0.01106708]],[[90373.0,0.4473458],[90375.0,0.011065],[90376.0,0.221299],[90377.0,0.01106476],[90378.0,0.22833329]]]
["bitfinex","BTCUSD",1764547218990,[[90372.0,0.03086231],[90370.0,0.0004],[90367.0,0.01106598],[90364.0,0.23239294],[90363.0,0.01106647]],[[90373.0,0.66865083],[90375.0,0.011065],[90377.0,0.01106476],[90378.0,0.22833329],[90400.0,0.00999999]]]
["bitfinex","BTCUSD",1764547219170,[[90372.0,0.03786231],[90370.0,0.0004],[90368.0,0.01106586],[90367.0,0.01106598],[90366.0,0.22132098]],[[90373.0,0.4483458],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476],[90378.0,0.22833329]]]
["bitfinex","BTCUSD",1764547219369,[[90372.0,0.03886231],[90370.0,0.0004],[90369.0,0.01106574],[90368.0,0.01106586],[90367.0,0.01106598]],[[90373.0,0.4483458],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476],[90378.0,0.22833329]]]
["bitfinex","BTCUSD",1764547219579,[[90372.0,0.03886231],[90370.0,0.0004],[90368.0,0.01106586],[90367.0,0.01106598],[90353.0,0.22135318]],[[90373.0,0.4483458],[90374.0,0.22130333],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547219772,[[90372.0,0.03886231],[90370.0,0.0004],[90361.0,0.01106672],[90358.0,0.2213397],[90353.0,0.22135318]],[[90373.0,0.4483458],[90374.0,0.22130333],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547220122,[[90372.0,0.03886231],[90370.0,0.0004],[90362.0,0.01106659],[90361.0,0.23240007],[90358.0,0.23240678]],[[90373.0,0.4483458],[90374.0,0.22130333],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547220236,[[90372.0,0.03886231],[90370.0,0.0004],[90359.0,0.01106696],[90358.0,0.23240678],[90355.0,0.01106745]],[[90373.0,0.4483458],[90374.0,0.22130333],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547220440,[[90372.0,0.03886231],[90370.0,0.0004]],[[90373.0,0.4483458],[90374.0,0.22130333],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547220441,[[90372.0,0.03886231],[90370.0,0.0004],[90346.0,0.22136909],[90340.0,0.2],[90338.0,0.03505]],[[90373.0,0.5145348],[90374.0,0.22130333],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547220684,[[90372.0,0.03886231],[90370.0,0.0004],[90354.0,0.01106757],[90351.0,0.01106794],[90349.0,0.23243127]],[[90373.0,0.5145348],[90374.0,0.22130333],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547220867,[[90372.0,0.03886231],[90370.0,0.0004],[90364.0,0.01106635],[90362.0,0.2213315],[90361.0,0.01106672]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547221069,[[90372.0,0.03786231],[90370.0,0.0004],[90364.0,0.01106635],[90362.0,0.2213315],[90361.0,0.01106672]],[[90373.0,0.4483458],[90374.0,0.22130304],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547221398,[[90372.0,0.03786231],[90370.0,0.0004],[90348.0,0.01106831],[90341.0,0.5],[90333.0,0.08457]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547221399,[[90372.0,0.03786231],[90370.0,0.0004],[90348.0,0.01106831],[90341.0,0.5],[90333.0,0.08457]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547221541,[[90372.0,0.03786231],[90370.0,0.0004],[90360.0,0.01106684],[90358.0,0.01106708],[90355.0,0.23241637]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547221742,[[90372.0,0.03786231],[90370.0,0.0004],[90358.0,0.01106708],[90357.0,0.2213425],[90355.0,0.23241637]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547222186,[[90372.0,0.03786231],[90370.0,0.0004],[90355.0,0.01106745],[90351.0,0.22135712],[90350.0,0.22136075]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547222389,[[90372.0,0.03786231],[90370.0,0.0004],[90357.0,0.23241032],[90355.0,0.01106745],[90353.0,0.23242105]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547222587,[[90372.0,0.03786231],[90370.0,0.0004],[90357.0,0.01106721],[90355.0,0.23241618],[90353.0,0.23242105]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547222798,[[90372.0,0.03786231],[90370.0,0.0004],[90359.0,0.23240392],[90358.0,0.01106708],[90357.0,0.01106721]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547222995,[[90372.0,0.03786231],[90370.0,0.0004],[90361.0,0.01106672],[90359.0,0.23240392],[90358.0,0.01106708]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547223233,[[90372.0,0.03786231],[90370.0,0.0004],[90360.0,0.01106684],[90359.0,0.23240392],[90358.0,0.01106708]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547223410,[[90372.0,0.03786231],[90370.0,0.0004],[90359.0,0.01106696],[90340.0,0.2],[90339.0,0.03505]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547223594,[[90372.0,0.03786231],[90370.0,0.0004],[90360.0,0.01106684],[90359.0,0.01106696],[90357.0,0.22134379]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547223789,[[90372.0,0.03786231],[90370.0,0.0004],[90363.0,0.01106647],[90362.0,0.01106659],[90360.0,0.01106684]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547224111,[[90372.0,0.03786231],[90370.0,0.0004],[90360.0,0.01106684],[90358.0,0.00473113],[90353.0,0.22135172]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547224294,[[90372.0,0.03786231],[90370.0,0.0004],[90353.0,0.23241942],[90331.0,0.36716181],[90320.0,0.4632671]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547224494,[[90372.0,0.03786231],[90370.0,0.0004],[90359.0,0.01106696],[90357.0,0.23240993],[90353.0,0.23241942]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547224697,[[90372.0,0.03786231],[90370.0,0.0004],[90353.0,0.23241942],[90350.0,0.22135897],[90343.0,0.22137686]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547224899,[[90372.0,0.03786231],[90370.0,0.0004],[90358.0,0.01106708],[90355.0,0.221349],[90353.0,0.23241942]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547225100,[[90372.0,0.03786231],[90370.0,0.0004],[90355.0,0.221349],[90353.0,0.2324196],[90327.0,0.03901229]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547225284,[[90372.0,0.03786231],[90370.0,0.0004],[90353.0,0.0110677],[90348.0,0.23243343],[90327.0,0.03901229]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547225490,[[90372.0,0.03786231],[90370.0,0.0004],[90359.0,0.01106696],[90356.0,0.01106733],[90353.0,0.0110677]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547225687,[[90372.0,0.03786231],[90370.0,0.0004],[90357.0,0.23241052],[90356.0,0.01106733],[90353.0,0.0110677]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547225977,[[90372.0,0.03786231],[90370.0,0.0004],[90356.0,0.01106733],[90353.0,0.23241933],[90351.0,0.26171711]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547226182,[[90372.0,0.03786231],[90370.0,0.0004],[90351.0,0.04036],[90349.0,0.22136361],[90347.0,0.01106843]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547226376,[[90372.0,0.03786231],[90370.0,0.0004],[90348.0,0.01106831],[90338.0,0.22138841],[90336.0,0.01106978]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547226551,[[90372.0,0.03786231],[90370.0,0.0004],[90345.0,0.23244221],[90343.0,0.22137631],[90342.0,0.01106904]],[[90373.0,0.51790879],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547226767,[[90372.0,0.03786231],[90370.0,0.0004],[90346.0,0.22137035],[90343.0,0.22137631],[90342.0,0.01106904]],[[90373.0,0.51790879],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547226972,[[90372.0,0.03786231],[90370.0,0.0004],[90349.0,0.01106819],[90346.0,0.2324389],[90343.0,0.23244523]],[[90373.0,0.51790879],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547227342,[[90372.0,0.02886231],[90370.0,0.0004],[90349.0,0.01106819],[90348.0,0.22136625],[90346.0,0.2324389]],[[90373.0,0.51690879],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547227556,[[90372.0,0.02886231],[90370.0,0.0004],[90357.0,0.01106721],[90354.0,0.01106757],[90352.0,0.01106782]],[[90373.0,0.51690879],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547227759,[[90372.0,0.03186231],[90370.0,0.0004],[90358.0,0.01106708],[90357.0,0.23240917],[90354.0,0.01106757]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547227984,[[90372.0,0.03186231],[90370.0,0.0004],[90365.0,0.01106623],[90362.0,0.01106659],[90359.0,0.01106696]],[[90373.0,0.4553858],[90374.0,0.22130304],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547228135,[[90372.0,0.03186231],[90370.0,0.0004],[90365.0,0.01106623],[90364.0,0.22132479],[90362.0,0.01106659]],[[90373.0,0.4483458],[90374.0,0.22130304],[90375.0,0.077254],[90376.0,0.22129938],[90377.0,0.01106476]]]
["bitfinex","BTCUSD",1764547228342,[[90372.0,0.03186231],[90370.0,0.0004],[90368.0,0.01106586],[90366.0,0.22132174],[90365.0,0.01106623]],[[90373.0,0.4553858],[90375.0,0.011065],[90376.0,0.22129938],[90377.0,0.01106476],[90388.0,0.24592052]]]
["bitfinex","BTCUSD",1764547228605,[[90372.0,0.03186231],[90370.0,0.01146561],[90368.0,0.23238265],[90366.0,0.22132174],[90365.0,0.01106623]],[[90373.0,0.4553858],[90382.0,0.2323477],[90388.0,0.24592052],[90410.0,0.01999998],[90414.0,0.50122328]]]
["bitfinex","BTCUSD",1764547228769,[[90372.0,0.03186231],[90370.0,0.01146561],[90368.0,0.01106586],[90366.0,0.22132174],[90365.0,0.01106623]],[[90373.0,0.4553858],[90375.0,0.011065],[90376.0,0.01106488],[90378.0,0.22129371],[90382.0,0.01106414]]]
["bitfinex","BTCUSD",1764547228973,[[90372.0,0.03186231],[90370.0,0.01146561],[90368.0,0.23238311],[90367.0,0.00391827],[90366.0,0.22132174]],[[90373.0,0.4553858],[90375.0,0.011065],[90376.0,0.01106488],[90378.0,0.22129371],[90380.0,0.26541944]]]
["bitfinex","BTCUSD",1764547229155,[[90372.0,0.03186231],[90370.0,0.01146561],[90369.0,0.22131269],[90368.0,0.23238311],[90366.0,0.22132174]],[[90373.0,0.4553858],[90375.0,0.011065],[90376.0,0.23236274],[90378.0,0.22129371],[90380.0,0.26541944]]]
["bitfinex","BTCUSD",1764547229354,[[90372.0,0.03186231],[90370.0,0.01146561],[90369.0,0.2213148],[90368.0,0.01106586],[90366.0,0.22132174]],[[90373.0,0.4553858],[90375.0,0.011065],[90376.0,0.23236274],[90379.0,0.07725351],[90380.0,0.26541944]]]
["bitfinex","BTCUSD",1764547229921,[[90372.0,0.03186231],[90370.0,0.23277791],[90368.0,0.22131622],[90367.0,0.01106598],[88476.0,0.00012]],[[90373.0,0.4553858],[90375.0,0.011065],[90376.0,0.23236274],[90379.0,0.07725351],[90380.0,0.26541944]]]
["bitfinex","BTCUSD",1764547230048,[[90372.0,0.17426231],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.01106598]],[[90373.0,0.0013958],[90388.0,0.02465],[90407.0,0.066189],[90409.0,0.02940478],[90414.0,0.03920638]]]
["bitfinex","BTCUSD",1764547230250,[[90372.0,0.18515434],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0013958],[90394.0,0.00704],[90395.0,0.08302],[90403.0,0.01106157],[90405.0,0.22122908]]]
["bitfinex","BTCUSD",1764547230446,[[90372.0,1.76060431],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0013958],[90394.0,0.00704],[90402.0,0.02765425],[90403.0,0.01106157],[90405.0,0.30852908]]]
["bitfinex","BTCUSD",1764547230672,[[90372.0,1.70112434],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0013958],[90394.0,0.00704],[90397.0,0.01106231],[90400.0,0.01106194],[90402.0,0.02765425]]]
["bitfinex","BTCUSD",1764547230886,[[90372.0,0.18515434],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0013958],[90394.0,0.00704],[90400.0,0.0873],[90402.0,0.02765425],[90407.0,0.2212218]]]
["bitfinex","BTCUSD",1764547231102,[[90372.0,1.76262034],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0003958],[90394.0,0.00704],[90400.0,0.0873],[90402.0,0.03871595]]]
["bitfinex","BTCUSD",1764547231103,[[90372.0,1.76262034],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0003958],[90394.0,0.00704],[90400.0,0.0873],[90402.0,0.03871595],[90404.0,0.01106145]]]
["bitfinex","BTCUSD",1764547231336,[[90372.0,2.96424234],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0013958],[90394.0,0.00704],[90399.0,0.01106206],[90400.0,0.0873],[90401.0,0.22123723]]]
["bitfinex","BTCUSD",1764547231614,[[90372.0,2.34949634],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0003958],[90394.0,0.00704],[90400.0,0.0873],[90401.0,0.01106182],[90402.0,0.0110617]]]
["bitfinex","BTCUSD",1764547231918,[[90372.0,2.42098034],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0033958],[90394.0,0.00704],[90399.0,0.23230381],[90400.0,0.0873],[90401.0,0.23229956]]]
["bitfinex","BTCUSD",1764547232118,[[90372.0,2.32498834],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0033958],[90394.0,0.00704],[90399.0,0.01106206],[90400.0,0.0873],[90401.0,0.23229956]]]
["bitfinex","BTCUSD",1764547232630,[[90372.0,2.32498834],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0033958],[90394.0,0.00704],[90400.0,0.0873],[90412.0,0.01106047],[90414.0,0.22120706]]]
["bitfinex","BTCUSD",1764547232836,[[90372.0,4.93315434],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0033958],[90409.0,0.0873],[90411.0,0.0276515],[90412.0,0.01106047],[90416.0,0.22120046]]]
["bitfinex","BTCUSD",1764547233042,[[90372.0,4.93315434],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0033958],[90406.0,0.00704],[90409.0,0.0873],[90415.0,0.05244011],[90416.0,0.22120046]]]
["bitfinex","BTCUSD",1764547233239,[[90372.0,4.93315434],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0033958],[90409.0,0.0873],[90415.0,0.05244011],[90416.0,0.22120046]]]
["bitfinex","BTCUSD",1764547233240,[[90372.0,4.93315434],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0033958],[90409.0,0.10540084],[90412.0,0.01106047],[90414.0,0.22120564],[90415.0,0.05244011]]]
["bitfinex","BTCUSD",1764547233482,[[90372.0,0.18315434],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0033958],[90409.0,0.10540084],[90412.0,0.01106047],[90414.0,0.22120564],[90415.0,0.05244011]]]
["bitfinex","BTCUSD",1764547233683,[[90372.0,4.78132131],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0003958],[90409.0,0.00704],[90412.0,0.01106047],[90414.0,0.22120564],[90415.0,0.05244011]]]
["bitfinex","BTCUSD",1764547233884,[[90372.0,4.99467733],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,0.0003958],[90409.0,0.00704],[90415.0,0.05244011]]]
["bitfinex","BTCUSD",1764547233885,[[90372.0,4.99467733],[90371.0,0.24639751],[90370.0,0.01146561],[90368.0,0.22131622],[90367.0,0.23238081]],[[90373.0,1e-08],[90409.0,0.00704],[90415.0,0.04138],[90420.0,0.0873],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1764547234090,[[90426.0,0.22117532],[90425.0,0.01105888],[90421.0,0.01105937],[90420.0,0.2],[90390.0,0.20999999]],[[90429.0,0.00704],[90434.0,0.02764447],[90438.0,0.01105729],[90439.0,0.0873],[90455.0,0.02940478]]]
["bitfinex","BTCUSD",1764547234231,[[90434.0,0.22115506],[90433.0,0.01105791],[90432.0,0.01105803],[90431.0,0.01105815],[90428.0,0.01105852]],[[90436.0,0.04275],[90440.0,0.00704],[90444.0,0.01105656],[90447.0,0.01105619],[90448.0,0.02764019]]]
["bitfinex","BTCUSD",1764547234437,[[90434.0,0.01105778],[90433.0,0.01105791],[90432.0,0.01105803],[90431.0,0.01105815],[90430.0,0.42116433]],[[90436.0,0.37],[90440.0,0.00704],[90444.0,0.01105656],[90445.0,0.2211299],[90447.0,0.03869668]]]
["bitfinex","BTCUSD",1764547234679,[[90435.0,0.23221097],[90434.0,0.01105778],[90433.0,0.01105791],[90432.0,0.01105803],[90431.0,0.01105815]],[[90436.0,0.37],[90440.0,0.00704],[90443.0,0.01105668],[90444.0,0.01105656],[90445.0,0.2211299]]]
["bitfinex","BTCUSD",1764547234859,[[90435.0,0.23221097],[90434.0,0.01105778],[90433.0,0.23221566],[90432.0,0.01105803],[90431.0,0.01105815]],[[90436.0,0.37],[90440.0,0.00704],[90443.0,0.01105668],[90446.0,0.01105632],[90453.0,0.221111]]]
["bitfinex","BTCUSD",1764547235059,[[90434.0,0.01105778],[90433.0,0.23221566],[90432.0,0.01105803],[90431.0,0.01105815],[90430.0,0.22116433]],[[90436.0,0.37],[90440.0,0.00704],[90442.0,0.23219385],[90443.0,0.01105668],[90445.0,0.22113022]]]
["bitfinex","BTCUSD",1764547235259,[[90430.0,0.22116433]],[[90436.0,0.37],[90440.0,0.00704],[90442.0,0.23219385],[90443.0,0.01105668],[90445.0,0.22113022]]]
["bitfinex","BTCUSD",1764547235260,[[90428.0,0.01105852],[90418.0,0.22119298],[90390.0,0.00999999],[90372.0,0.16698578],[90370.0,0.01039999]],[[90436.0,0.37],[90440.0,0.23923872],[90442.0,0.23219385],[90443.0,0.01105668],[90445.0,0.22113022]]]
["bitfinex","BTCUSD",1764547235593,[[90430.0,0.01105827],[90429.0,0.01105839],[90428.0,0.23222747],[90426.0,0.01105876],[90424.0,0.25378895]],[[90434.0,0.03596],[90436.0,0.37],[90437.0,0.01105742],[90440.0,0.23923872],[90442.0,0.0983568]]]
["bitfinex","BTCUSD",1764547235795,[[90431.0,0.01105815],[90430.0,0.23222244],[90429.0,0.01105839],[90428.0,0.23222747],[90426.0,0.01105876]],[[90434.0,0.37596],[90437.0,0.01105742],[90438.0,0.221147],[90440.0,0.23923872],[90442.0,0.0983568]]]
["bitfinex","BTCUSD",1764547236019,[[90423.0,0.01105913],[90421.0,0.01105937],[90400.0,0.53185577],[90390.0,0.46252349],[88487.0,0.0371007]],[[90431.0,0.05469],[90433.0,0.07497],[90434.0,0.37596],[90436.0,0.01105754],[90440.0,0.22818167]]]
["bitfinex","BTCUSD",1764547236190,[[90400.0,0.53185577],[90390.0,0.46252349],[88487.0,0.0371007]],[[90431.0,0.05469],[90433.0,0.07497],[90434.0,0.37596],[90440.0,0.22818167]]]
["bitfinex","BTCUSD",1764547236191,[[90416.0,0.01105998],[90412.0,0.23226952],[90411.0,0.0110606],[90410.0,0.22121219],[90407.0,0.03261]],[[90424.0,0.05469],[90430.0,0.02764569],[90431.0,0.36],[90433.0,0.07497],[90434.0,0.03596]]]
["bitfinex","BTCUSD",1764547236392,[[90419.0,0.01105962],[90417.0,0.01105986],[90416.0,0.2322587],[90414.0,0.22120376],[90413.0,0.01106035]],[[90424.0,0.05469],[90430.0,0.02764569],[90434.0,0.03596]]]
["bitfinex","BTCUSD",1764547236393,[[90419.0,0.01105962],[90417.0,0.01105986],[90416.0,0.2322587],[90414.0,0.22120376],[90413.0,0.01106035]],[[90422.0,0.00075],[90424.0,0.39],[90425.0,0.00704],[90426.0,0.01105876],[90427.0,0.22117387]]]
["bitfinex","BTCUSD",1764547236589,[[90416.0,0.01105998],[90414.0,0.22120376],[90413.0,0.01106035],[90410.0,0.42121219],[90407.0,0.03261]],[[90422.0,0.36],[90423.0,0.12600696],[90424.0,0.01105901],[90425.0,0.2282193],[90426.0,0.01105876]]]
["bitfinex","BTCUSD",1764547236772,[[90417.0,0.01105986],[90416.0,0.01105998],[90414.0,0.22120376],[90413.0,0.01106035],[90410.0,0.42121219]],[[90420.0,0.04275],[90422.0,0.37105925],[90423.0,0.09835913],[90424.0,0.01105901],[90425.0,0.2282193]]]
["bitfinex","BTCUSD",1764547236970,[[90417.0,0.01105986],[90416.0,0.01105998],[90414.0,0.22120376],[90413.0,0.01106035],[90410.0,0.42121219]],[[90420.0,0.45275],[90422.0,0.01105925],[90423.0,0.31954211],[90424.0,0.01105901],[90425.0,0.2282193]]]
["bitfinex","BTCUSD",1764547237192,[[90415.0,0.01106011],[90414.0,0.22120376],[90413.0,0.01106035],[90410.0,0.42121219],[90291.0,0.11649]],[[90418.0,0.04268],[90420.0,0.54005],[90421.0,0.01105937],[90422.0,0.01105925],[90423.0,0.23224211]]]
["bitfinex","BTCUSD",1764547237380,[[90416.0,0.22119978],[90415.0,0.01106011],[90414.0,0.22120376],[90413.0,0.01106035],[90410.0,0.42121219]],[[90418.0,0.39268],[90420.0,0.13005],[90421.0,0.01105937],[90422.0,0.01105925],[90423.0,0.23224211]]]
["bitfinex","BTCUSD",1764547237818,[[90416.0,0.22119978],[90415.0,0.01106011],[90414.0,0.22120376],[90413.0,0.01106035],[90410.0,0.42121219]],[[90418.0,0.39268],[90420.0,0.13005],[90421.0,0.01105937],[90423.0,0.01105913],[90424.0,0.23223977]]]
["bitfinex","BTCUSD",1764547238025,[[90417.0,0.003],[90416.0,0.22119978],[90415.0,0.01106011],[90414.0,0.22120376],[90413.0,0.01106035]],[[90418.0,0.39268],[90420.0,0.13105],[90423.0,0.01105913],[90424.0,0.23223977],[93390.0,0.87084715]]]
["bitfinex","BTCUSD",1764547238232,[[90409.0,0.01106084],[90407.0,0.01106109],[90400.0,0.2],[90380.0,0.00999999],[90376.0,0.44259406]],[[90417.0,0.0873],[90418.0,0.35],[90419.0,0.01105962],[90420.0,0.26394087],[90421.0,0.01105937]]]
["bitfinex","BTCUSD",1764547238439,[[90411.0,0.0110606],[90409.0,0.23227689],[90407.0,0.01106109],[90391.0,0.073229],[90389.0,0.03261]],[[90416.0,0.01105998],[90417.0,0.50835986],[90418.0,0.2221954],[90419.0,0.01105962],[90420.0,0.26394087]]]
["bitfinex","BTCUSD",1764547238594,[[90412.0,0.01106047],[90411.0,0.23227223],[90409.0,0.23227689],[90407.0,0.01106109],[90406.0,0.066189]],[[90416.0,0.42105998],[90417.0,0.09835986],[90418.0,0.2221954],[90419.0,0.01105962],[90420.0,0.04275]]]
["bitfinex","BTCUSD",1764547238793,[[90410.0,0.01106072],[90407.0,0.23228098],[90406.0,0.066189],[90404.0,0.01106145],[90402.0,0.0110617]],[[90413.0,0.01106035],[90415.0,0.09836011],[90416.0,0.64226215],[90417.0,0.01105986],[90418.0,0.2221954]]]
["bitfinex","BTCUSD",1764547238995,[[90411.0,0.0110606],[90410.0,0.01106072],[90407.0,0.23228098],[90406.0,0.066189],[90404.0,0.01106145]],[[90413.0,0.34],[90414.0,0.01106023],[90415.0,0.09836011],[90416.0,0.23226215],[90417.0,0.01105986]]]
["bitfinex","BTCUSD",1764547239206,[[90411.0,0.0110606],[90410.0,0.01106072],[90407.0,0.23228098],[90406.0,0.066189],[90404.0,0.01106145]],[[90413.0,0.4273],[90414.0,0.01106023],[90415.0,0.01106011],[90416.0,0.23226215],[90417.0,0.01105986]]]
["bitfinex","BTCUSD",1764547239407,[[90410.0,0.01106072],[90409.0,0.22121579],[90407.0,0.23228098],[90406.0,0.066189],[90404.0,0.01106145]],[[90412.0,0.04268],[90413.0,0.4273],[90422.0,0.23224618],[90430.0,0.22116623],[90469.0,0.05880957]]]
["bitfinex","BTCUSD",1764547239710,[[90410.0,0.01106072],[90409.0,0.22121579],[90407.0,0.23228098],[90406.0,0.066189],[90404.0,0.01106145]],[[90412.0,0.43268],[90413.0,0.0873],[90417.0,0.01105986],[90420.0,0.0538095],[90422.0,0.23224618]]]
["bitfinex","BTCUSD",1764547240043,[[90410.0,0.01106072],[90409.0,0.22121579],[90407.0,0.23228098],[90406.0,0.066189],[90404.0,0.01106145]],[[90412.0,0.43268],[90413.0,0.0873],[90416.0,0.01105998],[90417.0,0.01105986],[90420.0,0.0538095]]]
["bitfinex","BTCUSD",1764547240549,[[90411.0,0.22121202],[90410.0,0.01106072],[90409.0,0.22121579],[90407.0,0.01106109],[90406.0,0.066189]],[[90412.0,0.43268],[90413.0,0.0873],[90414.0,0.01106023],[90416.0,0.01105998],[90417.0,0.01105986]]]
["bitfinex","BTCUSD",1764547240708,[[90411.0,0.22121202],[90410.0,0.01206072],[90409.0,0.22121579],[90407.0,0.01106109],[90406.0,0.098799]],[[90412.0,0.39],[90417.0,0.01105986],[90418.0,0.001],[90420.0,0.27500035],[90422.0,0.31954618]]]
["bitfinex","BTCUSD",1764547240909,[[90411.0,0.22121202],[90410.0,0.01206072],[90409.0,0.22121579],[90407.0,0.01106109],[90406.0,0.098799]],[[90412.0,0.39],[90417.0,0.01105986],[90418.0,0.22219596],[90420.0,0.27500035],[90422.0,0.31954618]]]
["bitfinex","BTCUSD",1764547241179,[[90410.0,0.01206072],[90409.0,0.22121579],[90407.0,0.01106109],[90406.0,0.32002081],[90398.0,0.03261]],[[90412.0,0.39],[90414.0,0.01106023],[90416.0,0.01105998],[90417.0,0.01105986],[90418.0,0.22119596]]]
["bitfinex","BTCUSD",1764547241389,[[90410.0,0.01606072],[90409.0,0.22121579],[90407.0,0.01106109],[90406.0,0.32002081],[90398.0,0.03261]],[[90412.0,0.391],[90414.0,0.01106023],[90416.0,0.23226029],[90417.0,0.01105986],[90418.0,0.22119596]]]
["bitfinex","BTCUSD",1764547241590,[[90396.0,0.01106243],[90393.0,0.0110628],[90390.0,0.2212622],[90387.0,0.01106353],[90380.0,0.2]],[[90412.0,0.391],[90417.0,0.01105986]]]
["bitfinex","BTCUSD",1764547241591,[[90396.0,0.01106243],[90393.0,0.0110628],[90390.0,0.2212622],[90387.0,0.01106353],[90380.0,0.2]],[[90403.0,0.01106157],[90406.0,0.01106121],[90409.0,0.01106084],[90411.0,0.1571915],[90412.0,0.40810047]]]
["bitfinex","BTCUSD",1764547241787,[[90400.0,0.01106194],[90399.0,0.22124138],[90398.0,0.01106219],[90396.0,0.01106243],[90395.0,0.01106255]],[[90403.0,0.36],[90408.0,0.22122059],[90409.0,0.01106084],[90411.0,0.1145115],[90412.0,0.23931055]]]
["bitfinex","BTCUSD",1764547241982,[[90400.0,0.01106194],[90399.0,0.22124138],[90398.0,0.01106219],[90396.0,0.01106243],[90395.0,0.01106255]],[[90402.0,0.04275],[90403.0,0.36],[90405.0,0.0873],[90408.0,0.23228155],[90409.0,0.01106084]]]
["bitfinex","BTCUSD",1764547242185,[[90400.0,0.01106194],[90399.0,0.22124138],[90398.0,0.23230544],[90396.0,0.01106243],[90395.0,0.01106255]],[[90402.0,0.45275],[90404.0,0.01106145],[90407.0,0.09836109],[90408.0,0.23228155],[90409.0,0.01106084]]]
["bitfinex","BTCUSD",1764547242448,[[90417.0,0.01105986],[90414.0,0.01106023],[90411.0,0.0110606],[90410.0,0.2],[90409.0,0.01106084]],[[90420.0,0.04275],[90427.0,0.0873],[90432.0,0.23222096],[90434.0,0.03596],[90449.0,0.066189]]]
["bitfinex","BTCUSD",1764547242559,[[90409.0,0.01106084]],[[90420.0,0.04275],[90427.0,0.0873],[90432.0,0.23222096],[90434.0,0.03596],[90449.0,0.066189]]]
["bitfinex","BTCUSD",1764547242560,[[90430.0,0.01105827],[90428.0,0.01105852],[90426.0,0.01105876],[90422.0,0.22118453],[90420.0,0.2]],[[90434.0,0.03596],[90438.0,0.01105729],[90440.0,0.01105705],[90442.0,0.0110568],[90443.0,0.0873]]]
["bitfinex","BTCUSD",1764547242760,[[90428.0,0.01105852],[90427.0,0.01105864],[90426.0,0.23223302],[90422.0,0.22118453],[90421.0,0.22118618]],[[90434.0,0.03596],[90438.0,0.01105729],[90440.0,0.01105705],[90442.0,0.0110568],[90443.0,0.0873]]]
["bitfinex","BTCUSD",1764547242761,[[90428.0,0.01105852],[90427.0,0.01105864],[90426.0,0.23223302],[90422.0,0.22118453],[90421.0,0.22118618]],[[90433.0,0.00704],[90434.0,0.39607874],[90438.0,0.23220524],[90440.0,0.03869968],[90442.0,0.0110568]]]
["bitfinex","BTCUSD",1764547242980,[[90430.0,0.01105827],[90429.0,0.01105839],[90426.0,0.23223302],[90425.0,0.03261],[90424.0,0.01105901]],[[90433.0,0.39704],[90434.0,0.03607874],[90438.0,0.01105729],[90440.0,0.23219876],[90442.0,0.0110568]]]
["bitfinex","BTCUSD",1764547243180,[[90430.0,0.23222381],[90429.0,0.23222216],[90427.0,0.01089203],[90426.0,0.01105876],[90425.0,0.03261]],[[90433.0,0.39704],[90434.0,0.00011874],[90440.0,0.01105705],[90442.0,0.22113645],[90443.0,0.01105668]]]
["bitfinex","BTCUSD",1764547243532,[[90428.0,0.01105852],[90427.0,0.2322306],[90426.0,0.01105876],[90420.0,0.2],[90410.0,0.0935]],[[90431.0,0.05469],[90433.0,0.47201],[90434.0,0.03607874],[90435.0,0.01105766],[90437.0,0.01105742]]]
["bitfinex","BTCUSD",1764547243745,[[90429.0,0.22116798],[90428.0,0.01105852],[90427.0,0.2322306],[90426.0,0.01105876],[90425.0,0.2211756]],[[90431.0,0.39],[90433.0,0.00704],[90434.0,0.00011874],[90443.0,0.09835668],[90445.0,0.22112948]]]
["bitfinex","BTCUSD",1764547243934,[[90429.0,0.28735698],[90428.0,0.01105852],[90427.0,0.24312263],[90426.0,0.01105876],[90425.0,0.2211756]],[[90431.0,0.39],[90433.0,0.00704],[90434.0,0.00011874],[90440.0,0.01105705],[90443.0,0.2321912]]]
["bitfinex","BTCUSD",1764547244233,[[90429.0,0.28735698],[90428.0,0.01105852],[90427.0,0.24312263],[90426.0,0.01105876],[90425.0,0.2211756]],[[90431.0,0.39],[90433.0,0.00804],[90434.0,0.00011874],[90440.0,0.01105705],[90443.0,0.2321912]]]
["bitfinex","BTCUSD",1764547244437,[[90421.0,0.22118677],[90420.0,0.0110595],[90418.0,0.01105974],[90417.0,0.22119614],[90410.0,0.2]],[[90430.0,0.1655],[90431.0,0.39],[90433.0,0.00704],[90434.0,0.00011874],[90438.0,0.01105729]]]
["bitfinex","BTCUSD",1764547244584,[[90426.0,0.01105876],[90425.0,0.22117625],[90423.0,0.01105913],[90421.0,0.22118677],[90420.0,0.0110595]],[[90430.0,0.1655],[90433.0,0.00704],[90434.0,0.00011874],[90438.0,0.01105729]]]
["bitfinex","BTCUSD",1764547244585,[[90426.0,0.01105876],[90425.0,0.22117625],[90423.0,0.01105913],[90421.0,0.22118677],[90420.0,0.0110595]],[[90429.0,0.00087],[90430.0,0.51954],[90433.0,0.00704],[90434.0,0.01117652],[90435.0,0.01105766]]]
["bitfinex","BTCUSD",1764547244783,[[90428.0,0.002],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.01105913],[90421.0,0.22118677]],[[90429.0,0.37087],[90430.0,0.13005],[90431.0,0.001],[90433.0,0.00704],[90434.0,0.00011874]]]
["bitfinex","BTCUSD",1764547244981,[[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.01105913],[90421.0,0.31810577]],[[90429.0,0.37],[90430.0,0.04275],[90433.0,0.00704],[90434.0,0.00011874],[90435.0,0.01105766]]]
["bitfinex","BTCUSD",1764547245205,[[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.01105913],[90421.0,0.31810577]],[[90429.0,0.37],[90430.0,0.04275],[90434.0,0.00011874],[90441.0,0.05380693],[90443.0,0.22113512]]]
["bitfinex","BTCUSD",1764547245409,[[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.02195116],[90421.0,0.31810577]],[[90429.0,0.37],[90434.0,0.00011874],[90441.0,0.05380693],[90443.0,0.22113512]]]
["bitfinex","BTCUSD",1764547245410,[[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.02195116],[90421.0,0.31810577]],[[90429.0,0.37],[90431.0,0.001],[90432.0,0.00704],[90434.0,0.03607874],[90439.0,0.01105717]]]
["bitfinex","BTCUSD",1764547245612,[[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.02195116],[90421.0,0.31810577]],[[90429.0,0.37],[90431.0,0.001],[90432.0,0.00704],[90434.0,0.03607874],[90441.0,0.05380693]]]
["bitfinex","BTCUSD",1764547245902,[[90428.0,0.05518],[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.01105913]],[[90429.0,0.37],[90431.0,0.001],[90432.0,0.00704],[90434.0,0.00011874],[90438.0,0.01105729]]]
["bitfinex","BTCUSD",1764547246120,[[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.02195116],[90342.0,0.19872232]],[[90429.0,0.37],[90431.0,0.001],[90432.0,0.00704],[90433.0,0.03596],[90434.0,0.00011874]]]
["bitfinex","BTCUSD",1764547246441,[[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.02195116],[90367.0,0.09936116]],[[90429.0,0.37],[90431.0,0.001],[90432.0,0.00704],[90433.0,0.03596],[90434.0,0.00011874]]]
["bitfinex","BTCUSD",1764547246676,[[90427.0,0.22117253],[90426.0,0.01205876],[90424.0,0.22117832],[90423.0,0.02195116],[90367.0,0.09936116]],[[90429.0,0.37],[90432.0,0.00704],[90433.0,0.03596],[90434.0,0.00011874],[90500.0,2.30999999]]]
["bitfinex","BTCUSD",1764547246858,[[90428.0,0.002],[90427.0,0.22117253],[90426.0,0.01205876],[90424.0,0.22117832],[90423.0,0.01105913]],[[90429.0,0.37],[90432.0,0.00704],[90433.0,0.03596],[90434.0,0.00011874],[90460.0,0.00999999]]]
["bitfinex","BTCUSD",1764547247181,[[90428.0,0.002],[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.01105913]],[[90429.0,0.37],[90432.0,0.00704],[90433.0,0.03596],[90434.0,0.00011874],[90435.0,0.01105766]]]
["bitfinex","BTCUSD",1764547247336,[[90428.0,0.002],[90427.0,0.22217253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.01105913]],[[90429.0,0.41451],[90432.0,0.00704],[90433.0,0.03596],[90434.0,0.08516874],[90435.0,0.01105766]]]
["bitfinex","BTCUSD",1764547247556,[[90427.0,0.22217253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.01105913],[90421.0,0.31810577]],[[90429.0,0.37],[90432.0,0.00704],[90433.0,0.03596],[90434.0,0.00011874],[90442.0,0.0110568]]]
["bitfinex","BTCUSD",1764547247766,[[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.01105913],[90421.0,0.31810577]],[[90429.0,0.37],[90432.0,0.00704],[90433.0,0.03596],[90434.0,0.00011874],[90440.0,0.01105705]]]
["bitfinex","BTCUSD",1764547247978,[[90427.0,0.22317253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.01105913],[90421.0,0.31810577]],[[90429.0,0.37],[90432.0,0.00704],[90433.0,0.03596],[90434.0,0.00011874],[90440.0,0.01105705]]]
["bitfinex","BTCUSD",1764547248305,[[90428.0,0.001],[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.01105913]],[[90429.0,0.37],[90432.0,0.00704],[90433.0,0.03596],[90434.0,0.00011874],[90439.0,0.01105717]]]
["bitfinex","BTCUSD",1764547248470,[[90428.0,0.001],[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.01105913]],[[90429.0,0.37],[90432.0,0.00704],[90433.0,0.03596],[90434.0,0.00011874],[90449.0,0.22112075]]]
["bitfinex","BTCUSD",1764547248877,[[90428.0,0.001],[90427.0,0.22117253],[90426.0,0.01105876],[90424.0,0.22117832],[90423.0,0.01105913]],[[90429.0,0.37],[90432.0,0.00704],[90434.0,0.00011874],[90449.0,0.22112075],[90483.0,0.04216]]]
["bitfinex","BTCUSD",1764547249075,[[90428.0,0.05643],[90427.0,0.22117253],[90426.0,0.02195079],[90424.0,0.22117832],[90423.0,0.01105913]],[[90429.0,0.37],[90432.0,0.00704],[90434.0,0.00011874],[90449.0,0.22112075]]]
["bitfinex","BTCUSD",1764547249076,[[90428.0,0.05643],[90427.0,0.22117253],[90426.0,0.02195079],[90424.0,0.22117832],[90423.0,0.01105913]],[[90429.0,0.37],[90432.0,0.00704],[90434.0,0.00011874],[90438.0,0.03837],[90443.0,0.08546]]]
["bitfinex","BTCUSD",1764547249318,[[90428.0,0.13311],[90427.0,0.22117253],[90426.0,0.02195079],[90424.0,0.22117832],[90423.0,0.01105913]],[[90429.0,0.37],[90432.0,0.00704],[90434.0,0.00011874],[90451.0,0.08546],[90483.0,0.04216]]]
["bitfinex","BTCUSD",1764547249633,[[90429.0,0.23222637],[90428.0,0.35427798],[90427.0,0.22117253],[90426.0,0.02195079],[90424.0,0.22117832]],[[90432.0,0.00704],[90434.0,0.00011874],[90445.0,0.01105644],[90447.0,0.23218162],[90448.0,0.04216]]]
["bitfinex","BTCUSD",1764547249834,[[90433.0,0.23205023],[90431.0,0.06648815],[90430.0,0.22116554],[90429.0,0.23222637],[90427.0,0.22217253]],[[90434.0,0.00011874],[90444.0,0.00704],[90448.0,0.04216],[90449.0,0.01105595],[90452.0,0.01105558]]]
["bitfinex","BTCUSD",1764547250035,[[90433.0,0.28748023],[90431.0,0.01105815],[90430.0,0.29884554],[90429.0,0.23222637],[90427.0,0.22217253]],[[90434.0,0.00011874],[90444.0,0.00704],[90448.0,0.04216],[90452.0,0.01105558],[90455.0,0.23216011]]]
["bitfinex","BTCUSD",1764547250211,[[90433.0,0.36516023],[90431.0,0.01105815],[90430.0,0.22116554],[90429.0,0.23222637],[90427.0,0.22117253]],[[90434.0,0.00011874],[90444.0,0.00704],[90447.0,0.02764049],[90448.0,0.04216],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1764547250420,[[90443.0,0.22113375],[90441.0,0.23219379],[90438.0,0.23220086],[90435.0,0.01105766],[90433.0,0.36516023]],[[90444.0,0.00660591],[90448.0,0.04216],[90449.0,0.01105595],[90464.0,0.323],[90485.0,0.47527207]]]
["bitfinex","BTCUSD",1764547250628,[[90443.0,0.22113375],[90441.0,0.23219379],[90438.0,0.23220086],[90435.0,0.01105766],[90433.0,0.3542682]],[[90444.0,0.37660591],[90448.0,0.04216],[90450.0,0.01105583],[90464.0,0.323],[90485.0,0.47527207]]]
["bitfinex","BTCUSD",1764547250795,[[90443.0,0.22113375],[90441.0,0.26386379],[90439.0,0.07708103],[90438.0,0.23220086],[90435.0,0.01105766]],[[90444.0,0.14660591],[90448.0,0.04216],[90458.0,0.08546],[90463.0,0.01105424],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1764547251001,[[90443.0,0.22113375],[90441.0,0.26386379],[90439.0,0.07708103]],[[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1764547251002,[[90458.0,0.01105485],[90453.0,0.01105546],[90451.0,0.0110557],[90450.0,0.2],[90448.0,0.01105607]],[[90460.0,0.04216],[90467.0,0.08546],[90475.0,0.01105277],[90481.0,0.06891273],[90490.0,0.04320421]]]
["bitfinex","BTCUSD",1764547251199,[[90454.0,0.22110483],[90453.0,0.01105546],[90452.0,0.22111174],[90451.0,0.0110557],[90448.0,0.01105607]],[[90460.0,0.39931887],[90465.0,0.23213419],[90467.0,0.08546],[90468.0,0.05380363],[90469.0,0.01105351]]]
["bitfinex","BTCUSD",1764547251445,[[90455.0,0.01105522],[90453.0,0.01105546],[90452.0,0.22111174],[90451.0,0.0110557],[90448.0,0.01105607]],[[90460.0,0.39931887],[90461.0,0.01105448],[90462.0,0.09651436],[90463.0,0.22108494],[90465.0,0.23213419]]]
["bitfinex","BTCUSD",1764547251655,[[90448.0,0.23216846],[90445.0,0.23218511],[90438.0,0.22114374],[90430.0,0.4],[90426.0,0.06486999]],[[90456.0,0.03952],[90458.0,0.01105485],[90459.0,0.08546],[90460.0,0.41037347],[90461.0,0.23214462]]]
["bitfinex","BTCUSD",1764547251874,[[90445.0,0.01105644],[90442.0,0.0110568],[90433.0,0.00704],[90430.0,0.2],[90426.0,0.03167]],[[90449.0,0.05684],[90454.0,0.01105534],[90455.0,0.02763805],[90456.0,0.37],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1764547252097,[[90443.0,0.01105668],[90442.0,0.23219144],[90440.0,0.22113965],[90439.0,0.01105717],[90434.0,0.03167]],[[90446.0,0.00025],[90449.0,0.41604595],[90451.0,0.23216991],[90453.0,0.03869412],[90454.0,0.01105534]]]
["bitfinex","BTCUSD",1764547252348,[[90444.0,0.2211313],[90443.0,0.01105668],[90442.0,0.23219144],[90439.0,0.01105717],[90438.0,0.2211448]],[[90446.0,0.41025],[90449.0,0.02499],[90454.0,0.01105534],[90458.0,0.22109908],[90459.0,0.01105473]]]
["bitfinex","BTCUSD",1764547252545,[[90444.0,0.2211313],[90443.0,0.01105668],[90442.0,0.23219144],[90440.0,0.2],[90439.0,0.01105717]],[[90446.0,0.41025],[90449.0,0.02499],[90453.0,0.01105546],[90454.0,0.01105534],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1764547252704,[[90444.0,0.2211313],[90443.0,0.01205668],[90442.0,0.23219144],[90440.0,0.2],[90439.0,0.01105717]],[[90446.0,0.41025],[90449.0,0.03203],[90453.0,0.01105546],[90454.0,0.01105534],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1764547252897,[[90444.0,0.2211313],[90443.0,0.01205668],[90442.0,0.23219144],[90439.0,0.07724617],[90430.0,0.2]],[[90446.0,0.41025],[90449.0,0.03203],[90453.0,0.01105546],[90454.0,0.01105534],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1764547253101,[[90446.0,0.01105632],[90445.0,0.2211287],[90443.0,0.01105668],[90442.0,0.23219144],[90440.0,0.2]],[[90449.0,0.00704],[90454.0,0.01105534],[90457.0,0.01105497],[90458.0,0.22109728],[90460.0,0.26337284]]]
["bitfinex","BTCUSD",1764547253300,[[90447.0,0.22112397],[90446.0,0.01105632],[90445.0,0.2211287],[90443.0,0.01305668],[90442.0,0.23219144]],[[90449.0,0.34704],[90453.0,0.03952],[90456.0,0.22110425],[90457.0,0.09651497],[90460.0,0.26337284]]]
["bitfinex","BTCUSD",1764547253678,[[90447.0,0.22112397],[90446.0,0.01105632],[90445.0,0.2211287],[90443.0,0.01105668],[90442.0,0.23219144]],[[90449.0,0.34704],[90453.0,0.03952],[90455.0,0.01105522],[90456.0,0.22110425],[90457.0,0.09651497]]]
["bitfinex","BTCUSD",1764547253889,[[90448.0,0.05543],[90447.0,0.29880397],[90446.0,0.01105632],[90445.0,0.2211287],[90443.0,0.01105668]],[[90449.0,0.34704],[90460.0,0.04227887],[90466.0,0.01105387],[90469.0,0.30653128],[90472.0,0.01105314]]]
["bitfinex","BTCUSD",1764547254034,[[90448.0,0.05543],[90447.0,0.22112397],[90446.0,0.01105632],[90445.0,0.2211287],[90444.0,0.003]],[[90449.0,0.1],[90460.0,0.04227887],[90464.0,0.08546],[90466.0,0.01105387],[90469.0,0.23212479]]]
["bitfinex","BTCUSD",1764547254237,[[90448.0,0.06632203],[90447.0,0.29880397],[90446.0,0.01105632],[90445.0,0.2211287],[90444.0,0.001]],[[90449.0,0.1],[90458.0,0.00704],[90460.0,0.04227887],[90464.0,0.08546],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1764547254438,[[90448.0,0.14400203],[90447.0,0.22112397],[90446.0,0.01105632],[90445.0,0.2211287],[90444.0,0.001]],[[90449.0,0.1],[90458.0,0.00704],[90460.0,0.04227887],[90467.0,0.01105375],[90469.0,0.01105351]]]
["bitfinex","BTCUSD",1764547254663,[[90459.0,0.22109463],[90457.0,0.23215256],[90456.0,0.22110178],[90454.0,0.01105534],[90451.0,0.0110557]],[[90460.0,0.00011887],[90475.0,0.04216],[90483.0,0.12762],[90488.0,0.22102516],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1764547254806,[[90459.0,0.36509666],[90458.0,0.03261],[90457.0,0.23215256],[90456.0,0.22110178],[90454.0,0.01105534]],[[90460.0,0.37011887],[90475.0,0.04216],[90480.0,0.00704],[90483.0,0.12762],[90487.0,0.02762827]]]
["bitfinex","BTCUSD",1764547255007,[[90459.0,0.35420463],[90458.0,0.03261],[90457.0,0.23215256],[90456.0,0.22110178],[90454.0,0.01105534]],[[90460.0,0.00011887],[90479.0,0.04216],[90483.0,0.0492],[90487.0,0.08546],[90498.0,0.2631604]]]
["bitfinex","BTCUSD",1764547255254,[[90459.0,0.36509666],[90458.0,0.03261],[90457.0,0.23215256],[90456.0,0.22110178],[90454.0,0.01105534]],[[90460.0,0.00011887],[90479.0,0.04216],[90483.0,0.0492],[90487.0,0.08546],[90489.0,0.01105106]]]
["bitfinex","BTCUSD",1764547255561,[[90459.0,0.27652463],[90458.0,0.03261],[90457.0,0.23215256],[90456.0,0.22110178],[90454.0,0.01105534]],[[90460.0,0.34011887],[90479.0,0.12762],[90482.0,0.02197974],[90483.0,0.06025179],[90486.0,0.23208043]]]
["bitfinex","BTCUSD",1764547255766,[[90459.0,0.28741666],[90458.0,0.03261],[90457.0,0.23215256],[90456.0,0.22110178],[90454.0,0.01809534]],[[90460.0,0.34011887],[90479.0,0.12762],[90480.0,0.01105216],[90483.0,0.06025179],[90484.0,0.22103447]]]
["bitfinex","BTCUSD",1764547255910,[[90459.0,0.23198666],[90458.0,0.03261],[90457.0,0.23215256],[90456.0,0.22110178],[90454.0,0.01809534]],[[90460.0,0.34011887],[90477.0,0.01105253],[90479.0,0.12762],[90480.0,0.23209711],[90483.0,0.06025179]]]
["bitfinex","BTCUSD",1764547256131,[[90459.0,0.29817566],[90458.0,0.03261],[90457.0,0.23215256],[90456.0,0.22110178],[90454.0,0.01105534]],[[90460.0,0.34011887],[90474.0,0.08546],[90475.0,0.01105277],[90476.0,0.22105354],[90477.0,0.01105253]]]
["bitfinex","BTCUSD",1764547256351,[[90459.0,0.29817566],[90458.0,0.03261],[90457.0,0.23215256],[90456.0,0.22110178],[90454.0,0.01105534]],[[90460.0,0.34011887],[90474.0,0.09651289],[90475.0,0.01105277],[90476.0,0.22105354],[90477.0,0.01105253]]]
["bitfinex","BTCUSD",1764547256554,[[90459.0,0.002],[90440.0,0.2],[90436.0,0.07768],[90430.0,0.20999999],[90415.0,1.10600113]],[[90460.0,0.46742887],[90464.0,0.0401],[90467.0,0.00704],[90483.0,0.04216],[90487.0,0.33154225]]]
["bitfinex","BTCUSD",1764547256759,[[90459.0,0.003],[90457.0,0.01105497],[90455.0,0.01105522],[90454.0,0.22110544],[90452.0,0.01105558]],[[90460.0,0.39695887],[90464.0,0.0401],[90467.0,0.07751],[90468.0,0.01105363],[90470.0,0.23232322]]]
["bitfinex","BTCUSD",1764547256955,[[90459.0,0.003],[90452.0,0.01105558],[90450.0,0.42111496],[90443.0,0.22113156],[90433.0,0.35619882]],[[90460.0,0.46742887],[90463.0,0.01105424],[90464.0,0.0401],[90466.0,0.23213334],[90467.0,0.01809375]]]
["bitfinex","BTCUSD",1764547257260,[[90459.0,0.003],[90457.0,0.01105497],[90455.0,0.22110399],[90454.0,0.01105534],[90452.0,0.01105558]],[[90460.0,0.46742887],[90463.0,0.01105424],[90464.0,0.0401],[90466.0,0.01105387],[90467.0,0.01809375]]]
["bitfinex","BTCUSD",1764547257485,[[90459.0,0.002],[90457.0,0.23215408],[90455.0,0.22110399],[90454.0,0.01105534],[90452.0,0.01105558]],[[90460.0,0.46742887],[90464.0,0.0401],[90466.0,0.01105387],[90467.0,0.01809375],[90474.0,0.22105917]]]
["bitfinex","BTCUSD",1764547257708,[[90459.0,0.002],[90457.0,0.23215408],[90455.0,0.22110399],[90454.0,0.01105534],[90452.0,0.01105558]],[[90460.0,0.39695887],[90464.0,0.0401],[90467.0,0.08856375],[90474.0,0.22105917],[90506.0,0.02940478]]]
["bitfinex","BTCUSD",1764547257919,[[90459.0,0.002],[90457.0,0.23215408],[90455.0,0.22110399],[90454.0,0.23215837],[90452.0,0.01105558]],[[90460.0,0.39695887],[90464.0,0.05115412],[90465.0,0.22108022],[90467.0,0.30963911],[90481.0,0.22376586]]]
["bitfinex","BTCUSD",1764547258300,[[90459.0,0.002],[90457.0,0.01105497],[90454.0,0.23215837],[90452.0,0.23216488],[90449.0,0.23217336]],[[90460.0,0.46742887],[90462.0,0.01105436],[90463.0,0.22108509],[90464.0,0.05115412],[90465.0,0.22108022]]]
["bitfinex","BTCUSD",1764547258473,[[90459.0,0.002],[90457.0,0.01105497],[90454.0,0.23215837],[90452.0,0.01105558],[90449.0,0.23217336]],[[90460.0,0.46742887],[90462.0,0.01105436],[90463.0,0.22108509],[90464.0,0.05115412],[90465.0,0.22108022]]]
["bitfinex","BTCUSD",1764547258855,[[90459.0,0.001],[90456.0,0.01105509],[90454.0,0.23215837],[90453.0,0.22110914],[90452.0,0.01105558]],[[90460.0,0.46742887],[90461.0,0.2321445],[90462.0,0.01105436],[90463.0,0.22108509],[90464.0,0.05115412]]]
["bitfinex","BTCUSD",1764547259102,[[90459.0,0.001],[90457.0,0.23215429],[90456.0,0.01105509],[90454.0,0.23215837],[90453.0,0.22110528]],[[90460.0,0.34111887],[90464.0,0.0401],[90467.0,0.07751],[90471.0,0.22106571],[90473.0,0.01105302]]]
["bitfinex","BTCUSD",1764547259320,[[90459.0,0.06732203],[90457.0,0.23215429],[90456.0,0.01105509],[90454.0,0.29834737],[90453.0,0.22110528]],[[90460.0,0.00111887],[90467.0,0.00704],[90476.0,0.2321061],[90478.0,0.08546],[90479.0,0.05321228]]]
["bitfinex","BTCUSD",1764547259505,[[90459.0,0.06732203],[90457.0,0.23215429],[90456.0,0.01105509],[90454.0,0.29834737],[90453.0,0.22110528]],[[90460.0,0.00111887],[90467.0,0.00704],[90474.0,0.01105289],[90476.0,0.2321061],[90478.0,0.08546]]]
["bitfinex","BTCUSD",1764547259876,[[90459.0,0.05643],[90458.0,0.01089203],[90457.0,0.23215429],[90456.0,0.01105509],[90454.0,0.29834737]],[[90460.0,0.00111887],[90467.0,0.00704],[90478.0,0.08546],[90483.0,0.26319838],[90488.0,0.54402612]]]
["bitfinex","BTCUSD",1764547260086,[[90459.0,0.13411],[90458.0,0.01089203],[90457.0,0.23215429],[90456.0,0.01105509],[90454.0,0.29834737]],[[90460.0,0.00111887],[90467.0,0.00704],[90476.0,0.01105265],[90478.0,0.30651032],[90483.0,0.26319838]]]
["bitfinex","BTCUSD",1764547260493,[[90459.0,0.05643],[90458.0,0.01089203],[90457.0,0.23215429],[90456.0,0.01105509],[90454.0,0.29834737]],[[90460.0,0.00111887],[90467.0,0.00704],[90474.0,0.01105289],[90476.0,0.01105265],[90478.0,0.30651032]]]
["bitfinex","BTCUSD",1764547260844,[[90459.0,0.001],[90457.0,0.23215429],[90456.0,0.01105509],[90454.0,0.29834737],[90440.0,0.07768]],[[90460.0,0.42325887],[90464.0,0.0401],[90467.0,0.01809375],[90468.0,0.08546],[90469.0,0.01105351]]]
["bitfinex","BTCUSD",1764547261034,[[90459.0,0.001],[90456.0,0.01105509],[90454.0,0.29834737],[90453.0,0.22110904],[90440.0,0.07768]],[[90460.0,0.42325887],[90462.0,0.01105436],[90464.0,0.0401],[90465.0,0.01105399],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764547261257,[[90459.0,0.001]],[[90460.0,0.42325887],[90462.0,0.01105436],[90464.0,0.0401],[90465.0,0.01105399],[90466.0,0.01105387]]]
["bitfinex","BTCUSD",1764547261258,[[90459.0,0.001],[90451.0,0.0110557],[90446.0,0.01105632],[90444.0,0.22113091],[90433.0,0.40068]],[[90460.0,0.50827887],[90461.0,0.22109012],[90462.0,0.01105436],[90463.0,0.22108529],[90464.0,0.0401]]]
["bitfinex","BTCUSD",1764547261400,[[90459.0,0.001],[90454.0,0.01105534],[90452.0,0.01105558],[90451.0,0.23216823],[90446.0,0.01105632]],[[90460.0,0.50827887],[90461.0,0.22109012],[90462.0,0.01105436],[90463.0,0.22108529],[90464.0,0.0401]]]
["bitfinex","BTCUSD",1764547261603,[[90459.0,0.001],[90454.0,0.01105534],[90451.0,0.23216823],[90446.0,0.01105632]],[[90460.0,0.50827887],[90461.0,0.22109012],[90462.0,0.01105436],[90463.0,0.22108529],[90464.0,0.0401]]]
["bitfinex","BTCUSD",1764547261604,[[90459.0,0.001],[90454.0,0.01105534],[90451.0,0.0110557],[90448.0,0.01105607],[90446.0,0.01105632]],[[90460.0,0.50827887],[90462.0,0.23214206],[90464.0,0.26118258],[90467.0,0.01809375],[90468.0,0.22107556]]]
["bitfinex","BTCUSD",1764547261784,[[90459.0,0.001],[90446.0,0.01105632],[90441.0,0.23219387],[90440.0,0.2],[90433.0,0.07768]],[[90460.0,0.50827887],[90462.0,0.23214206],[90464.0,0.26118258],[90467.0,0.01809375],[90468.0,0.22107556]]]
["bitfinex","BTCUSD",1764547262007,[[90459.0,0.001],[90437.0,0.01105742],[90433.0,0.01105791],[90430.0,0.2],[90428.0,0.0110557]],[[90460.0,0.50827887],[90462.0,0.23214206],[90464.0,0.26118258],[90467.0,0.08428275],[90468.0,0.22107556]]]
["bitfinex","BTCUSD",1764547262240,[[90431.0,0.5],[90430.0,0.2],[90428.0,0.0110557],[90424.0,0.00704],[90417.0,0.07768]],[[90442.0,0.0110568],[90445.0,0.01105644],[90448.0,0.01105607],[90450.0,0.22111884],[90451.0,0.0110557]]]
["bitfinex","BTCUSD",1764547262488,[[90417.0,0.07768]],[[90442.0,0.0110568],[90445.0,0.01105644],[90448.0,0.01105607],[90450.0,0.22111884],[90451.0,0.0110557]]]
["bitfinex","BTCUSD",1764547262489,[[90423.0,0.20230706],[90418.0,0.01105974],[90410.0,0.2],[90408.0,0.0312],[90399.0,0.07768]],[[90436.0,0.01105754],[90438.0,0.01105729],[90442.0,0.35],[90448.0,0.00704],[90449.0,0.066189]]]
["bitfinex","BTCUSD",1764547262730,[[90408.0,0.0312],[90399.0,0.07768]],[[90436.0,0.01105754]]]
["bitfinex","BTCUSD",1764547262731,[[90425.0,0.01105888],[90424.0,0.03604138],[90420.0,0.2110595],[90417.0,0.22119557],[90416.0,0.232661]],[[90436.0,0.35],[90437.0,0.2211487],[90441.0,0.12762],[90459.0,0.323],[90469.0,0.02940478]]]
["bitfinex","BTCUSD",1764547262961,[[90429.0,0.01105839],[90428.0,0.01105852],[90426.0,0.00484127],[90425.0,0.23223603],[90424.0,0.0312]],[[90435.0,0.01809766],[90436.0,0.35],[90437.0,0.22114934],[90438.0,0.01105729],[90439.0,0.22114391]]]
["bitfinex","BTCUSD",1764547263168,[[90427.0,0.01105864],[90425.0,0.23223603],[90423.0,0.01105913],[90420.0,0.2],[90419.0,0.22119105]],[[90430.0,0.0843],[90435.0,0.72427175],[90437.0,0.22114934],[90438.0,0.01105729],[90439.0,0.22114391]]]
["bitfinex","BTCUSD",1764547263430,[[90427.0,0.23223073],[90425.0,0.23223603],[90423.0,0.01105913],[90420.0,0.2],[90414.0,0.22120442]],[[90430.0,0.41214],[90435.0,0.09206],[90437.0,0.22114997],[90438.0,0.01105729],[90439.0,0.22114391]]]
["bitfinex","BTCUSD",1764547263668,[[90429.0,0.22116798],[90427.0,0.23223073],[90425.0,0.23223603],[90423.0,0.01105913],[90420.0,0.2]],[[90430.0,0.41214],[90435.0,0.00704],[90436.0,0.01105754],[90437.0,0.30660997],[90438.0,0.01105729]]]
["bitfinex","BTCUSD",1764547263864,[[90429.0,0.22116798],[90427.0,0.23223073],[90425.0,0.23223603],[90423.0,0.01105913],[90420.0,0.42118964]],[[90430.0,0.41214],[90435.0,0.00704],[90436.0,0.002],[90437.0,0.08546],[90444.0,0.01105656]]]
["bitfinex","BTCUSD",1764547264065,[[90429.0,0.22116798],[90427.0,0.23223073],[90425.0,0.23223603],[90423.0,0.01105913],[90420.0,0.42118964]],[[90430.0,0.41214],[90435.0,0.00704],[90436.0,0.002],[90437.0,0.08546],[90439.0,0.22114422]]]
["bitfinex","BTCUSD",1764547264281,[[90429.0,0.22116798],[90427.0,0.23223073],[90425.0,0.23223603],[90423.0,0.01105913],[90420.0,0.42118964]],[[90430.0,0.41214],[90435.0,0.00704],[90436.0,0.002],[90437.0,0.08546],[90439.0,0.23220139]]]
["bitfinex","BTCUSD",1764547264477,[[90427.0,0.01105864],[90426.0,0.22117288],[90425.0,0.01105888],[90423.0,0.01105913],[90420.0,0.42118964]],[[90430.0,0.41918],[90435.0,0.01105766],[90436.0,0.002],[90437.0,0.09651742],[90439.0,0.23220139]]]
["bitfinex","BTCUSD",1764547264619,[[90428.0,0.22117043],[90427.0,0.01105864],[90426.0,0.22117288],[90425.0,0.01105888],[90424.0,0.22118019]],[[90430.0,0.41918],[90436.0,0.002],[90437.0,0.09651742],[90439.0,0.23220139],[90466.0,0.02940478]]]
["bitfinex","BTCUSD",1764547264819,[[90428.0,0.22117043],[90427.0,0.01105864],[90426.0,0.22117288],[90425.0,0.01105888],[90424.0,0.22118019]],[[90430.0,0.41918],[90434.0,0.01105778],[90437.0,0.31766603],[90439.0,0.23220139],[90442.0,0.22113626]]]
["bitfinex","BTCUSD",1764547265077,[[90438.0,0.01105729],[90435.0,0.01105766],[90433.0,0.22115809],[90430.0,0.2],[90429.0,0.05543]],[[90441.0,0.04216],[90451.0,0.08546],[90452.0,0.04216],[90453.0,0.01105546],[90454.0,0.22110868]]]
["bitfinex","BTCUSD",1764547265219,[[90439.0,0.01105717],[90438.0,0.23220098],[90435.0,0.01089203],[90433.0,0.22115809],[90430.0,0.2]],[[90440.0,0.00704],[90441.0,0.38],[90446.0,0.05321632],[90448.0,0.23217797],[90451.0,0.0965157]]]
["bitfinex","BTCUSD",1764547265419,[[90439.0,0.01105717],[90438.0,0.23220098],[90435.0,0.01089203],[90433.0,0.22115809],[90430.0,0.2]],[[90440.0,0.00704],[90446.0,0.05321632],[90448.0,0.23217797],[90451.0,0.0965157]]]
["bitfinex","BTCUSD",1764547265420,[[90439.0,0.01105717],[90438.0,0.23220098],[90435.0,0.01089203],[90433.0,0.22115809],[90430.0,0.2]],[[90440.0,0.40704],[90446.0,0.04216],[90448.0,0.01105607],[90450.0,0.22111676],[90451.0,0.0965157]]]
["bitfinex","BTCUSD",1764547265641,[[90439.0,0.01105717],[90438.0,0.23220098],[90437.0,0.22114759],[90435.0,0.01089203],[90433.0,0.22115809]],[[90440.0,0.40704],[90446.0,0.04216],[90449.0,0.01105595],[90450.0,0.22111676],[90451.0,0.0965157]]]
["bitfinex","BTCUSD",1764547265842,[[90449.0,0.01105595],[90446.0,0.01105632],[90443.0,0.01105668],[90440.0,0.21105705],[90439.0,0.35381725]],[[90457.0,0.01105497],[90459.0,0.01105473],[90460.0,0.08546],[90463.0,0.2210872],[90470.0,0.0002]]]
["bitfinex","BTCUSD",1764547266047,[[90451.0,0.22111419],[90449.0,0.01105595],[90446.0,0.01105632],[90443.0,0.01105668],[90441.0,0.00504691]],[[90452.0,0.39],[90460.0,0.0965146],[90462.0,0.03869027],[90463.0,0.2210872],[90466.0,0.22107986]]]
["bitfinex","BTCUSD",1764547266279,[[90451.0,0.22111419],[90449.0,0.23217326],[90447.0,0.25279182],[90446.0,0.01105632],[90443.0,0.01105668]],[[90452.0,0.39],[90460.0,0.0965146],[90462.0,0.03869027],[90463.0,0.2210872],[90466.0,0.22107986]]]
["bitfinex","BTCUSD",1764547266280,[[90451.0,0.22111419],[90449.0,0.23217326],[90447.0,0.25279182],[90446.0,0.01105632],[90443.0,0.01105668]],[[90452.0,0.39704],[90460.0,0.0965146],[90461.0,0.2210899],[90462.0,0.01105436],[90463.0,0.23214144]]]
["bitfinex","BTCUSD",1764547266484,[[90451.0,0.22111419],[90449.0,0.23217326],[90447.0,0.25279182],[90446.0,0.01105632],[90443.0,0.01105668]],[[90452.0,0.39704],[90460.0,0.0965146],[90461.0,0.2210899],[90462.0,0.01105436],[90463.0,0.01105424]]]
["bitfinex","BTCUSD",1764547266685,[[90451.0,0.22111419],[90449.0,0.23217326],[90447.0,0.25279182],[90446.0,0.01105632],[90443.0,0.01105668]],[[90452.0,0.39704],[90459.0,0.01105473],[90460.0,0.0965146],[90461.0,0.2210899],[90462.0,0.01105436]]]
["bitfinex","BTCUSD",1764547266888,[[90447.0,0.25279182]],[[90462.0,0.01105436]]]
["bitfinex","BTCUSD",1764547266889,[[90460.0,0.22109219],[90459.0,0.01105473],[90457.0,0.01105497],[90456.0,0.22110036],[90454.0,0.01105534]],[[90467.0,0.22107614],[90469.0,0.01105351],[90470.0,0.08566],[90474.0,0.04214],[90477.0,0.22105161]]]
["bitfinex","BTCUSD",1764547267201,[[90460.0,0.0110546],[90459.0,0.01105473],[90458.0,0.22109708],[90457.0,0.01105497],[90456.0,0.22110036]],[[90463.0,0.01809424],[90464.0,0.64263281],[90465.0,0.01105399],[90466.0,0.22107982],[90467.0,0.01105375]]]
["bitfinex","BTCUSD",1764547267414,[[90459.0,0.01105473],[90458.0,0.22109708],[90457.0,0.01105497],[90456.0,0.22110036],[90452.0,0.2211102]],[[90463.0,0.40809424],[90464.0,0.04049621],[90465.0,0.23213639],[90468.0,0.01105363],[90471.0,0.01105326]]]
["bitfinex","BTCUSD",1764547267816,[[90459.0,0.01105473],[90457.0,0.01105497],[90456.0,0.22110036],[90452.0,0.2211102],[90444.0,0.22112926]],[[90463.0,0.62918039],[90464.0,0.04049621],[90465.0,0.23213639],[90468.0,0.01105363],[90470.0,0.0002]]]
["bitfinex","BTCUSD",1764547268039,[[90458.0,0.22109684],[90457.0,0.01105497],[90456.0,0.22110036],[90452.0,0.2211102],[90450.0,0.2]],[[90463.0,0.62918039],[90464.0,0.04049621],[90465.0,0.23213639],[90468.0,0.01105363],[90470.0,0.0002]]]
["bitfinex","BTCUSD",1764547268040,[[90458.0,0.22109684],[90457.0,0.01105497],[90456.0,0.22110036],[90452.0,0.2211102],[90450.0,0.2]],[[90462.0,0.08546],[90463.0,0.62918039],[90464.0,0.04049621],[90465.0,0.23213639],[90468.0,0.23212734]]]
["bitfinex","BTCUSD",1764547268262,[[90458.0,0.01105485],[90457.0,0.23215214],[90456.0,0.22110036],[90452.0,0.2211102],[90450.0,0.2]],[[90462.0,0.46546],[90463.0,0.01809424],[90464.0,0.04049621],[90465.0,0.23213639],[90468.0,0.23212734]]]
["bitfinex","BTCUSD",1764547268436,[[90458.0,0.01105485],[90457.0,0.01105497],[90456.0,0.22110036],[90452.0,0.2211102],[90450.0,0.2]],[[90462.0,0.46546],[90463.0,0.01809424],[90464.0,0.26158093],[90465.0,0.23213639],[90468.0,0.23212734]]]
["bitfinex","BTCUSD",1764547268646,[[90455.0,0.01105522],[90454.0,0.22110652],[90452.0,0.23206578],[90447.0,0.22112182],[90444.0,0.01105656]],[[90459.0,0.04216],[90460.0,0.0110546],[90461.0,0.32517029],[90462.0,0.38],[90463.0,0.01809424]]]
["bitfinex","BTCUSD",1764547268851,[[90444.0,0.01105656],[90442.0,0.0427268],[90441.0,0.22113791],[90440.0,0.01105705],[90437.0,0.22114659]],[[90455.0,0.04259],[90457.0,0.01105497],[90459.0,0.38],[90460.0,0.0110546],[90461.0,0.30610975]]]
["bitfinex","BTCUSD",1764547269047,[[90440.0,0.01105705]],[[90455.0,0.04259],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1764547269048,[[90447.0,0.01105619],[90446.0,0.22112641],[90445.0,0.01105644],[90443.0,0.22113375],[90440.0,0.2]],[[90453.0,0.00043],[90454.0,0.02763835],[90455.0,0.59216195],[90457.0,0.01105497],[90458.0,0.08546]]]
["bitfinex","BTCUSD",1764547269408,[[90449.0,0.01105595],[90448.0,0.01105607],[90447.0,0.23217786],[90446.0,0.01105632],[90445.0,0.01105644]],[[90453.0,0.00043],[90454.0,0.02763835],[90455.0,0.59216195],[90457.0,0.01105497]]]
["bitfinex","BTCUSD",1764547269409,[[90449.0,0.01105595],[90448.0,0.01105607],[90447.0,0.23217786],[90446.0,0.01105632],[90445.0,0.01105644]],[[90453.0,0.36043],[90454.0,0.12415369],[90455.0,0.23216195],[90457.0,0.01105497],[90460.0,0.22109271]]]
["bitfinex","BTCUSD",1764547269581,[[90446.0,0.01105632],[90445.0,0.01105644],[90444.0,0.22112908],[90435.0,0.22115255],[90430.0,0.2]],[[90451.0,0.0110557],[90452.0,0.01105558],[90453.0,0.5815405],[90454.0,0.09651534],[90455.0,0.01105522]]]
["bitfinex","BTCUSD",1764547269778,[[90440.0,0.23219767],[90439.0,0.01105717],[90437.0,0.01105742],[90435.0,0.22115255],[90430.0,0.2]],[[90446.0,0.01105632],[90447.0,0.26413449],[90448.0,0.01105607],[90451.0,0.36],[90452.0,0.0925]]]
["bitfinex","BTCUSD",1764547269987,[[90437.0,0.01105742],[90435.0,0.22115255],[90434.0,0.01105778],[90432.0,0.22115915],[90430.0,0.2]],[[90445.0,0.01105644],[90446.0,0.37105632],[90447.0,0.04216],[90449.0,0.22111972],[90450.0,0.08546]]]
["bitfinex","BTCUSD",1764547270182,[[90434.0,0.01105778],[90432.0,0.23221718],[90430.0,0.2211637],[90420.0,0.2],[90419.0,0.0312]],[[90438.0,0.05684],[90439.0,0.01105717],[90440.0,0.22114178],[90441.0,0.01105693],[90444.0,0.07007]]]
["bitfinex","BTCUSD",1764547270416,[[90417.0,0.22119709],[90410.0,0.2],[90400.0,0.2],[90393.0,0.03320981],[90390.0,0.00999999]],[[90433.0,0.01105791],[90436.0,0.01105754],[90437.0,0.00704],[90438.0,0.37],[90444.0,0.136259]]]
["bitfinex","BTCUSD",1764547270617,[[90417.0,0.22119709],[90410.0,0.2],[90400.0,0.2],[90390.0,0.00999999]],[[90433.0,0.01105791],[90436.0,0.01105754],[90437.0,0.00704],[90438.0,0.37],[90444.0,0.136259]]]
["bitfinex","BTCUSD",1764547270618,[[90420.0,0.0110595],[90419.0,0.64775802],[90417.0,0.01105986],[90416.0,0.2211977],[90414.0,0.01106023]],[[90428.0,0.01105852],[90429.0,0.01105839],[90430.0,0.2211674],[90432.0,0.08546],[90433.0,0.36112]]]
["bitfinex","BTCUSD",1764547270827,[[90427.0,0.01105864],[90424.0,0.01105901],[90423.0,0.01105913],[90421.0,0.0059499],[90420.0,0.2110595]],[[90428.0,0.38],[90433.0,0.00112],[90434.0,0.04216],[90437.0,0.23924601],[90439.0,0.01105717]]]
["bitfinex","BTCUSD",1764547270957,[[90425.0,0.01105888],[90424.0,0.01105901],[90423.0,0.23224174],[90422.0,0.01089203],[90420.0,0.2110595]],[[90428.0,0.38],[90434.0,0.05321778],[90437.0,0.23924601],[90439.0,0.09651717],[90443.0,0.22113469]]]
["bitfinex","BTCUSD",1764547271161,[[90422.0,0.01105925],[90420.0,0.43224871],[90419.0,0.01089203],[90417.0,0.23225626],[90390.0,0.09484176]],[[90428.0,0.38],[90429.0,0.01105839],[90431.0,0.01105815],[90433.0,0.22115848],[90434.0,0.05321778]]]
["bitfinex","BTCUSD",1764547271385,[[90425.0,0.01105888],[90424.0,0.23223901],[90422.0,0.23224423],[90420.0,0.2110595],[90417.0,0.23225626]],[[90428.0,0.38],[90430.0,0.01105827],[90431.0,0.01105815],[90433.0,0.22115848],[90434.0,0.05321778]]]
["bitfinex","BTCUSD",1764547271712,[[90425.0,0.01105888],[90424.0,0.01105901],[90422.0,0.23224423],[90420.0,0.0110595],[90417.0,0.23225626]],[[90428.0,0.39105852],[90430.0,0.01105827],[90431.0,0.23222179],[90433.0,0.22115824],[90434.0,0.13867778]]]
["bitfinex","BTCUSD",1764547271890,[[90425.0,0.01105888],[90423.0,0.22118266],[90422.0,0.01105925],[90421.0,0.22118649],[90420.0,0.0110595]],[[90428.0,0.38],[90429.0,0.01105839],[90430.0,0.01105827],[90431.0,0.23222165],[90433.0,0.30661824]]]
["bitfinex","BTCUSD",1764547272085,[[90425.0,0.01105888],[90423.0,0.22118266],[90422.0,0.01105925],[90421.0,0.22118649],[90420.0,0.0110595]],[[90428.0,0.38],[90430.0,0.01105827],[90431.0,0.23222165],[90433.0,0.30661824],[90597.0,0.01732264]]]
["bitfinex","BTCUSD",1764547272288,[[90423.0,0.01105913],[90422.0,0.01205925],[90421.0,0.22118649],[90420.0,0.0110595],[90418.0,0.22119464]],[[90426.0,0.05684],[90427.0,0.08154864],[90428.0,0.38],[90429.0,0.22116843],[90430.0,0.01105827]]]
["bitfinex","BTCUSD",1764547272502,[[90423.0,0.23235904],[90422.0,0.01205925],[90421.0,0.22118649],[90420.0,0.0110595],[90418.0,0.22119464]],[[90425.0,0.00704],[90426.0,0.38],[90430.0,0.01105827],[90435.0,0.22115484],[90437.0,0.07049]]]
["bitfinex","BTCUSD",1764547272712,[[90423.0,0.23235904],[90422.0,0.01105925],[90421.0,0.22118649],[90420.0,0.0110595],[90418.0,0.22119464]],[[90425.0,0.37704],[90427.0,0.01105864],[90430.0,0.01105827],[90435.0,0.22115484],[90437.0,0.07049]]]
["bitfinex","BTCUSD",1764547272895,[[90423.0,0.23235904],[90422.0,0.01105925],[90421.0,0.22118649],[90420.0,0.0110595],[90418.0,0.22119464]],[[90425.0,0.37704],[90427.0,0.01105864],[90430.0,0.01105827],[90432.0,0.01105803],[90435.0,0.22115484]]]
["bitfinex","BTCUSD",1764547273255,[[90423.0,0.00011874],[90422.0,0.01105925],[90420.0,0.23224813],[90419.0,0.5],[88595.0,0.00012]],[[90425.0,0.37704],[90430.0,0.23222408],[90432.0,0.01105803],[90435.0,0.22115484],[90437.0,0.07049]]]
["bitfinex","BTCUSD",1764547273458,[[90423.0,0.00011874],[90422.0,0.01105925],[90420.0,0.23224813],[88595.0,0.00012]],[[90425.0,0.37704],[90430.0,0.23222408],[90432.0,0.01105803],[90435.0,0.22115484],[90437.0,0.07049]]]
["bitfinex","BTCUSD",1764547273459,[[90423.0,0.00011874],[90422.0,0.01105925],[90420.0,0.23224813],[90416.0,0.2211979],[90380.0,0.00999999]],[[90425.0,0.37704],[90427.0,0.01105864],[90428.0,0.23222983],[90430.0,0.23222408],[90432.0,0.01105803]]]
["bitfinex","BTCUSD",1764547273612,[[90423.0,0.00111874],[90416.0,0.2211979],[90415.0,0.01106011],[90405.0,0.22122431],[90397.0,0.00023802]],[[90424.0,0.12733],[90425.0,0.37704],[90426.0,0.23223556],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547273816,[[90423.0,0.00111874],[90410.0,0.01106072],[90408.0,0.22121921],[90407.0,0.01106109],[90401.0,0.22123408]],[[90424.0,0.12733],[90425.0,0.37704],[90426.0,0.23223556],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547273817,[[90423.0,0.00111874],[90410.0,0.01106072],[90408.0,0.22121921],[90407.0,0.01106109],[90401.0,0.22123408]],[[90424.0,0.53733],[90425.0,0.00704],[90426.0,0.23223556],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547274038,[[90423.0,0.00111874],[90407.0,0.01106109],[90406.0,0.22122366],[90405.0,0.01106133],[90401.0,0.22123408]],[[90424.0,0.53733],[90425.0,0.00704],[90426.0,0.23223556],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547274352,[[90423.0,0.00111874],[90409.0,0.01106084],[90407.0,0.07725009],[90406.0,0.22122366],[90405.0,0.01106133]],[[90424.0,0.53733],[90425.0,0.00704],[90426.0,0.23223556],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547274658,[[90423.0,0.00311874],[90415.0,0.01106011],[90413.0,0.01106035],[90412.0,0.23226926],[90409.0,0.01106084]],[[90424.0,0.53733],[90425.0,0.00704],[90426.0,0.24312759],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547274835,[[90423.0,0.00011874],[90414.0,0.01106023],[90413.0,0.01106035],[90412.0,0.23226926],[90409.0,0.01106084]],[[90424.0,0.53733],[90425.0,0.00704],[90426.0,0.24312759],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547275035,[[90423.0,0.00111874],[90414.0,0.23226428],[90413.0,0.01106035],[90412.0,0.23226926],[90409.0,0.01106084]],[[90424.0,0.53733],[90425.0,0.00704],[90426.0,0.24312759],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547275236,[[90423.0,0.00111874],[90417.0,0.01105986],[90416.0,0.2211997],[90414.0,0.23226428],[90413.0,0.01106035]],[[90424.0,0.54437],[90426.0,0.23223556],[90427.0,0.01105864],[90428.0,0.23222983],[90430.0,0.01105827]]]
["bitfinex","BTCUSD",1764547275437,[[90423.0,0.00111874],[90413.0,0.01106035],[90410.0,0.22121354],[90408.0,0.2212191],[90400.0,0.2]],[[90424.0,0.54437],[90426.0,0.23223556],[90427.0,0.01105864],[90428.0,0.23222983],[90429.0,0.22116915]]]
["bitfinex","BTCUSD",1764547275605,[[90423.0,0.00011874],[90416.0,0.01105998],[90414.0,0.22120431],[90413.0,0.01106035],[90412.0,0.23226905]],[[90424.0,0.76555021],[90426.0,0.23223556],[90427.0,0.01105864],[90428.0,0.23222983],[91454.0,0.78412761]]]
["bitfinex","BTCUSD",1764547275800,[[90423.0,0.00011874],[90416.0,0.01105998],[90415.0,0.01106011],[90413.0,0.01106035],[90412.0,0.23226905]],[[90424.0,0.76555021],[90426.0,0.23223556],[90427.0,0.01105864],[90428.0,0.23222983],[90503.0,0.1960319]]]
["bitfinex","BTCUSD",1764547276256,[[90423.0,0.00011874],[90417.0,0.01105986],[90416.0,0.23225947],[90415.0,0.01106011],[90414.0,0.2212038]],[[90424.0,0.76555021],[90426.0,0.23223556],[90427.0,0.01105864],[90428.0,0.23222983],[90503.0,0.1960319]]]
["bitfinex","BTCUSD",1764547276433,[[90423.0,0.00011874],[90417.0,0.01105986],[90416.0,0.23225947],[90415.0,0.01106011],[90412.0,0.22120858]],[[90424.0,0.76555021],[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.23222983],[90438.0,0.22114821]]]
["bitfinex","BTCUSD",1764547276599,[[90423.0,0.00011874],[90417.0,0.01105986],[90416.0,0.23225947],[90415.0,0.01106011],[90412.0,0.22120858]],[[90424.0,0.76555021],[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547276600,[[90423.0,0.00011874],[90417.0,0.01105986],[90416.0,0.23225947],[90415.0,0.01106011],[90412.0,0.22120858]],[[90424.0,0.76555021],[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.23222983],[90429.0,0.22116914]]]
["bitfinex","BTCUSD",1764547276806,[[90423.0,0.00011874],[90414.0,0.01106023],[90411.0,0.0110606],[90409.0,0.23227571],[90407.0,0.28740866]],[[90424.0,0.76555021],[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.23222983],[90429.0,0.22116914]]]
["bitfinex","BTCUSD",1764547277000,[[90423.0,0.00011874],[90409.0,0.23227724],[90407.0,0.29846975],[90404.0,0.22122797],[90398.0,0.03261]],[[90424.0,0.76555021],[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.23222983],[90429.0,0.22116914]]]
["bitfinex","BTCUSD",1764547277264,[[90423.0,0.00011874],[90413.0,0.01106035],[90410.0,0.01106072],[90409.0,0.23227724],[90407.0,0.29846975]],[[90424.0,0.76555021],[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.23222983],[90429.0,0.22116914]]]
["bitfinex","BTCUSD",1764547277563,[[90423.0,0.00011874],[90414.0,0.01106023],[90413.0,0.01106035],[90411.0,0.22121171],[90410.0,0.01106072]],[[90424.0,0.76555021],[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.23222983],[90429.0,0.22116914]]]
["bitfinex","BTCUSD",1764547277716,[[90423.0,0.00011874],[90415.0,0.01106011],[90414.0,0.01106023],[90413.0,0.01106035],[90412.0,0.22120723]],[[90424.0,0.76555021],[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.23222983],[90429.0,0.22116914]]]
["bitfinex","BTCUSD",1764547278054,[[90423.0,0.00011874],[90418.0,0.01105974],[90416.0,0.01105998],[90415.0,0.01106011],[90414.0,0.23226469]],[[90424.0,0.54437],[90426.0,0.01105876],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547278055,[[90423.0,0.00011874],[90418.0,0.01105974],[90416.0,0.01105998],[90415.0,0.01106011],[90414.0,0.23226469]],[[90424.0,0.54437],[90426.0,0.23223423],[90427.0,0.01105864],[90428.0,0.23222983],[90461.0,0.44217971]]]
["bitfinex","BTCUSD",1764547278274,[[90423.0,0.00011874],[90416.0,0.01105998],[90415.0,0.01106011],[90414.0,0.23226469],[90408.0,0.22121875]],[[90424.0,0.54437],[90425.0,0.22118014],[90426.0,0.23223423],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547278435,[[90423.0,0.00011874],[90417.0,0.01105986],[90416.0,0.01105998],[90415.0,0.01106011],[90414.0,0.23226469]],[[90424.0,0.54437],[90425.0,0.22118014],[90426.0,0.23223423],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547278798,[[90423.0,0.00011874],[90415.0,0.01106011],[90414.0,0.23226469]],[[90424.0,0.54437],[90425.0,0.22118014],[90426.0,0.23223423],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547278799,[[90423.0,0.00011874],[90415.0,0.01106011],[90414.0,0.23226469],[90412.0,0.22120784],[90400.0,0.2]],[[90424.0,0.54437],[90425.0,0.22118014],[90426.0,0.23223423],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547279002,[[90423.0,0.00011874],[90414.0,0.01106023],[90410.0,0.01106072],[90408.0,0.01106096],[90406.0,0.22122259]],[[90424.0,0.54437],[90425.0,0.22118014],[90426.0,0.23223423],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547279213,[[90423.0,0.00011874],[90412.0,0.22120725],[90410.0,0.01106072],[90409.0,0.2212146],[90408.0,0.01106096]],[[90424.0,0.54437],[90425.0,0.22118014],[90426.0,0.23223423],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547279414,[[90423.0,0.00011874],[90416.0,0.01105998],[90415.0,0.01106011],[90412.0,0.22120725],[90410.0,0.01106072]],[[90424.0,0.54437],[90425.0,0.22118014],[90426.0,0.23223423],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547279832,[[90423.0,0.00011874],[90417.0,0.01105986],[90416.0,0.01105998],[90415.0,0.01106011],[90414.0,0.22120373]],[[90424.0,0.54437],[90425.0,0.22118014],[90426.0,0.23223423],[90427.0,0.01105864],[90428.0,0.23222983]]]
["bitfinex","BTCUSD",1764547280026,[[90423.0,0.00011874],[90421.0,0.01105937],[90418.0,0.01105974],[90417.0,0.01105986],[90416.0,0.01105998]],[[90424.0,0.54437],[90428.0,0.23222983],[90431.0,0.22116506],[90442.0,0.22113804],[90460.0,0.26519998]]]
["bitfinex","BTCUSD",1764547280231,[[90423.0,0.2213014],[90421.0,0.23224473],[90418.0,0.01105974],[90417.0,0.01105986],[90416.0,0.01105998]],[[90424.0,0.41],[90433.0,0.07049],[90434.0,0.04216],[90444.0,0.01105656],[90460.0,0.25519999]]]
["bitfinex","BTCUSD",1764547280429,[[90423.0,0.2213014],[90421.0,0.23224473],[90420.0,0.22118779],[90418.0,0.01105974],[90417.0,0.01105986]],[[90424.0,0.41704],[90432.0,0.01105803],[90433.0,0.07049],[90434.0,0.26331592],[90435.0,0.01105766]]]
["bitfinex","BTCUSD",1764547280630,[[90423.0,0.2213014],[90421.0,0.26344473],[90420.0,0.22118779],[90418.0,0.01105974],[90417.0,0.01105986]],[[90424.0,0.41],[90434.0,0.04216],[90441.0,0.23219616],[90457.0,0.02940478],[90462.0,0.03920638]]]
["bitfinex","BTCUSD",1764547280872,[[90423.0,0.2213014],[90421.0,0.32963373],[90420.0,0.23207982],[90418.0,0.01105974],[90417.0,0.01105986]],[[90424.0,0.41704],[90434.0,0.04216],[90439.0,0.22114387],[90440.0,0.07844],[90441.0,0.23219616]]]
["bitfinex","BTCUSD",1764547281006,[[90423.0,0.2213014],[90421.0,0.32963373]],[[90424.0,0.41704],[90434.0,0.04216],[90439.0,0.22114387],[90440.0,0.07844],[90441.0,0.23219616]]]
["bitfinex","BTCUSD",1764547281007,[[90440.0,0.01105705],[90435.0,0.01105766],[90432.0,0.01105803],[90430.0,0.2],[90423.0,0.13086874]],[[90446.0,0.01105632],[90448.0,0.07844],[90450.0,0.22111804],[90465.0,0.02940478],[90469.0,0.03920638]]]
["bitfinex","BTCUSD",1764547281214,[[90440.0,0.01105705],[90439.0,0.01105717],[90435.0,0.01105766],[90430.0,0.2],[90423.0,0.13086874]],[[90444.0,0.01105656],[90445.0,0.0346811],[90446.0,0.40105632],[90448.0,0.07844],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1764547281422,[[90440.0,0.01105705],[90439.0,0.01105717],[90438.0,0.23220083],[90437.0,0.22114602],[90435.0,0.01105766]],[[90444.0,0.48949656],[90446.0,0.01105632],[90447.0,0.26328569],[90449.0,0.01105595],[90452.0,0.22111249]]]
["bitfinex","BTCUSD",1764547281620,[[90440.0,0.01105705],[90439.0,0.01105717],[90438.0,0.23220083],[90437.0,0.22114602],[90435.0,0.01105766]],[[90444.0,0.48949656],[90446.0,0.01105632],[90447.0,0.26328569],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1764547281621,[[90440.0,0.01105705],[90439.0,0.01105717],[90438.0,0.23220083],[90437.0,0.22114602],[90435.0,0.01105766]],[[90443.0,0.00704],[90444.0,0.41105656],[90445.0,0.22112965],[90446.0,0.01105632],[90447.0,0.26328569]]]
["bitfinex","BTCUSD",1764547281817,[[90439.0,0.01105717],[90438.0,0.23220083],[90435.0,0.01105766],[90431.0,0.2211607],[90347.0,0.19872232]],[[90443.0,0.37809668],[90444.0,0.01105656],[90445.0,0.22112965],[90446.0,0.01105632],[90447.0,0.26328569]]]
["bitfinex","BTCUSD",1764547282076,[[90437.0,0.01105742],[90436.0,0.23220802],[90435.0,0.01105766],[90432.0,0.01105803],[90431.0,0.2211607]],[[90441.0,0.01105693],[90443.0,0.5992328],[90444.0,0.01105656],[90445.0,0.22112965],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1764547282365,[[90440.0,0.001],[90438.0,0.23220289],[90437.0,0.01105742],[90436.0,0.01105754],[90435.0,0.01105766]],[[90441.0,0.36],[90446.0,0.005],[90452.0,0.01105558],[90453.0,0.22111006],[90467.0,0.066189]]]
["bitfinex","BTCUSD",1764547282600,[[90440.0,0.001],[90438.0,0.23220289],[90437.0,0.01105742],[90436.0,0.01105754]],[[90452.0,0.01105558],[90467.0,0.066189]]]
["bitfinex","BTCUSD",1764547282601,[[90444.0,0.23218594],[90441.0,0.01105693],[90440.0,0.2],[90439.0,0.2211413],[90438.0,0.01105729]],[[90450.0,0.22111756],[90452.0,0.01105558],[90455.0,0.01105522],[90461.0,0.22108988],[90467.0,0.066189]]]
["bitfinex","BTCUSD",1764547282804,[[90444.0,0.23218594],[90441.0,0.01105693],[90440.0,0.201],[90439.0,0.2211413],[90438.0,0.01105729]],[[90447.0,0.41216],[90450.0,0.22111756],[90452.0,0.01105558],[90455.0,0.01105522],[90461.0,0.22108988]]]
["bitfinex","BTCUSD",1764547282929,[[90444.0,0.23218594],[90442.0,0.22113406],[90441.0,0.01105693],[90440.0,0.201],[90439.0,0.2211413]],[[90446.0,0.00704],[90447.0,0.41216],[90452.0,0.23216952],[90455.0,0.01105522],[90456.0,0.22110355]]]
["bitfinex","BTCUSD",1764547283140,[[90448.0,0.01105607],[90445.0,0.01105644],[90444.0,0.01105656],[90442.0,0.22113406],[90441.0,0.07724593]],[[90453.0,0.03767],[90455.0,0.01105522],[90456.0,0.22110355],[90458.0,0.01105485],[90459.0,0.07844]]]
["bitfinex","BTCUSD",1764547283338,[[90451.0,0.0110557],[90449.0,0.22111681],[90448.0,0.01105607],[90445.0,0.01105644],[90444.0,0.01105656]],[[90452.0,0.00704],[90453.0,0.35],[90456.0,0.01105509],[90457.0,0.22110186],[90458.0,0.01105485]]]
["bitfinex","BTCUSD",1764547283557,[[90451.0,0.0110557],[90448.0,0.23217561],[90445.0,0.01105644],[90444.0,0.01105656],[90438.0,0.29754386]],[[90452.0,0.36704],[90454.0,0.01105534],[90456.0,0.01105509],[90457.0,0.22110186],[90458.0,0.01105485]]]
["bitfinex","BTCUSD",1764547283767,[[90451.0,0.0110557],[90448.0,0.23217561],[90445.0,0.01105644],[90444.0,0.01105656],[90438.0,0.29754386]],[[90452.0,0.36704],[90456.0,0.01105509],[90457.0,0.22110186],[90458.0,0.01105485],[90474.0,0.10466299]]]
["bitfinex","BTCUSD",1764547284114,[[90451.0,0.0110557],[90448.0,0.23217561],[90445.0,0.01105644],[90444.0,0.01105656],[90438.0,0.29754386]],[[90452.0,0.36704],[90474.0,0.10466299]]]
["bitfinex","BTCUSD",1764547284115,[[90451.0,0.0110557],[90450.0,0.22111456],[90448.0,0.23217561],[90447.0,0.22112349],[90445.0,0.01105644]],[[90452.0,0.355],[90464.0,0.05115412],[90467.0,0.28726528],[90474.0,0.04214],[90499.0,0.51924309]]]
["bitfinex","BTCUSD",1764547284241,[[90451.0,0.0110557],[90450.0,0.22111456],[90448.0,0.23217561],[90447.0,0.22112349],[90445.0,0.01105644]],[[90452.0,0.36204],[90457.0,0.01105497],[90460.0,0.0110546],[90461.0,0.01105448],[90462.0,0.22108789]]]
["bitfinex","BTCUSD",1764547284443,[[90451.0,0.0110557],[90450.0,0.22111456],[90448.0,0.23217561],[90447.0,0.22112349],[90445.0,0.01105644]],[[90452.0,0.36204],[90458.0,0.2210977],[90460.0,0.23214715],[90461.0,0.01105448],[90462.0,0.22108789]]]
["bitfinex","BTCUSD",1764547284644,[[90448.0,0.23217536],[90445.0,0.01105644],[90443.0,0.01089203],[90429.0,0.0764],[90392.0,0.09936116]],[[90452.0,0.49361],[90453.0,0.01105546],[90454.0,0.22110763],[90455.0,0.01105522],[90456.0,0.22110308]]]
["bitfinex","BTCUSD",1764547284845,[[90449.0,0.01105595],[90448.0,0.23217536],[90445.0,0.01105644],[90429.0,0.0764],[90390.0,0.10936115]],[[90452.0,0.41517],[90453.0,0.01105546],[90454.0,0.22110763],[90455.0,0.01105522],[90456.0,0.22110308]]]
["bitfinex","BTCUSD",1764547285063,[[90449.0,0.01105595],[90448.0,0.23217536],[90445.0,0.01105644],[90429.0,0.0764],[90390.0,0.10936115]],[[90452.0,0.42622558],[90453.0,0.01105546],[90454.0,0.22110763],[90455.0,0.01105522],[90456.0,0.22110308]]]
["bitfinex","BTCUSD",1764547285429,[[90440.0,0.01089203],[90430.0,0.2],[90429.0,0.0764],[90408.0,0.44243349],[90392.0,0.09936116]],[[90450.0,0.05412583],[90451.0,0.07844],[90452.0,0.37309558],[90453.0,0.01105546],[90455.0,0.01105522]]]
["bitfinex","BTCUSD",1764547285554,[[90392.0,0.09936116]],[[90450.0,0.05412583],[90451.0,0.07844],[90452.0,0.37309558],[90453.0,0.01105546],[90455.0,0.01105522]]]
["bitfinex","BTCUSD",1764547285555,[[90437.0,0.01105742],[90420.0,0.4],[90418.0,0.0764],[90415.0,0.33180211],[90413.0,0.40536706]],[[90445.0,0.01692644],[90447.0,0.01105619],[90448.0,0.01105607],[90449.0,0.02763988],[90450.0,0.39767]]]
["bitfinex","BTCUSD",1764547285752,[[90437.0,0.00011874],[90435.0,0.01105766],[90430.0,0.22116494],[90422.0,0.3303299],[90420.0,0.4]],[[90445.0,0.01692644],[90449.0,0.02763988],[90450.0,0.39767]]]
["bitfinex","BTCUSD",1764547285753,[[90437.0,0.00011874],[90435.0,0.01105766],[90430.0,0.22116494],[90422.0,0.3303299],[90420.0,0.4]],[[90442.0,0.0110568],[90443.0,0.06324668],[90445.0,0.58218633],[90449.0,0.10607988],[90450.0,0.03767]]]
["bitfinex","BTCUSD",1764547285994,[[90437.0,0.00011874],[90436.0,0.01105754],[90435.0,0.01105766],[90434.0,0.22115537],[90430.0,0.42116494]],[[90441.0,0.01809693],[90442.0,0.4210568],[90443.0,0.06324668],[90445.0,0.01105644],[90446.0,0.29956786]]]
["bitfinex","BTCUSD",1764547286243,[[90438.0,0.29839022],[90437.0,0.00011874],[90436.0,0.01105754],[90435.0,0.01105766],[90434.0,0.22115537]],[[90441.0,0.34704],[90444.0,0.01105656],[90445.0,0.01105644],[90446.0,0.29956786],[90479.0,0.06252299]]]
["bitfinex","BTCUSD",1764547286412,[[90438.0,0.29839022],[90437.0,0.00011874],[90436.0,0.01105754],[90435.0,0.01105766],[90434.0,0.22115537]],[[90441.0,0.34704],[90444.0,0.01105656],[90445.0,0.01105644],[90446.0,0.29956786],[90454.0,0.22110825]]]
["bitfinex","BTCUSD",1764547286619,[[90438.0,0.29839022],[90437.0,0.00011874],[90436.0,0.01105754],[90435.0,0.01105766],[90434.0,0.22115537]],[[90441.0,0.34704],[90443.0,0.01105668],[90444.0,0.01105656],[90445.0,0.01105644],[90446.0,0.29956786]]]
["bitfinex","BTCUSD",1764547286814,[[90440.0,0.22114108],[90438.0,0.29839022],[90437.0,0.00011874],[90436.0,0.01105754],[90435.0,0.01105766]],[[90441.0,0.34704],[90446.0,0.07844],[90452.0,0.01105558],[90458.0,0.23215397],[90459.0,0.22109698]]]
["bitfinex","BTCUSD",1764547287025,[[90440.0,0.22114108],[90438.0,0.29839022],[90437.0,0.00011874],[90436.0,0.01105754],[90435.0,0.01105766]],[[90441.0,0.34704],[90444.0,0.01105656],[90446.0,0.08949632],[90449.0,0.01105595],[90452.0,0.01105558]]]
["bitfinex","BTCUSD",1764547287898,[[90440.0,0.22114108],[90438.0,0.29839022],[90437.0,0.00011874],[90436.0,0.01105754],[90435.0,0.01105766]],[[90441.0,0.34704],[90444.0,0.01105656],[90446.0,0.3106229],[90449.0,0.01105595],[90452.0,0.01105558]]]
["bitfinex","BTCUSD",1764547288106,[[90440.0,0.22214108],[90438.0,0.29839022],[90437.0,0.00011874],[90436.0,0.01105754],[90435.0,0.01105766]],[[90441.0,0.34704],[90443.0,0.01105668],[90444.0,0.01105656],[90446.0,0.3106229],[90449.0,0.01105595]]]
["bitfinex","BTCUSD",1764547288370,[[90440.0,0.001],[90438.0,0.29839022],[90437.0,0.00011874],[90436.0,0.01105754],[90435.0,0.01105766]],[[90441.0,0.34704],[90443.0,0.01105668],[90444.0,0.23218796],[90446.0,0.3106229],[90449.0,0.23217504]]]
["bitfinex","BTCUSD",1764547288562,[[90440.0,0.001],[90438.0,0.07724629],[90437.0,0.00011874],[90436.0,0.23220802],[90435.0,0.01105766]],[[90441.0,0.40017],[90443.0,0.23219276],[90444.0,0.23218796],[90446.0,0.08949632],[90449.0,0.23217504]]]
["bitfinex","BTCUSD",1764547288758,[[90440.0,0.001],[90438.0,0.01105729],[90437.0,0.00011874],[90436.0,0.23220802],[90435.0,0.01105766]],[[90441.0,0.40017],[90442.0,0.2211384],[90443.0,0.23219276],[90444.0,0.01105656],[90446.0,0.08949632]]]
["bitfinex","BTCUSD",1764547288957,[[90440.0,0.001],[90437.0,0.00011874],[90429.0,0.01105839],[90427.0,0.23223064],[90425.0,0.2211761]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.23219276],[90444.0,0.23218832],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1764547289259,[[90440.0,0.001],[90437.0,0.00011874],[90435.0,0.01105766],[90433.0,0.01105791],[90432.0,0.22115888]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.23219276],[90444.0,0.23218832],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1764547289466,[[90440.0,0.001],[90437.0,0.00011874],[90433.0,0.01105791],[90430.0,0.2322215],[90428.0,0.2211698]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.23219276],[90444.0,0.23218832],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1764547289842,[[90440.0,0.001],[90437.0,0.00011874],[90426.0,0.23223378],[90424.0,0.01105901],[90420.0,0.2]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.23219276],[90444.0,0.23218832],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1764547290063,[[90440.0,0.001],[90437.0,0.00011874],[90430.0,0.01105827],[90427.0,0.22117053],[90426.0,0.23223378]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.23219276],[90444.0,0.23218832],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1764547290281,[[90440.0,0.001],[90437.0,0.00011874],[90430.0,0.01105827],[90429.0,0.2322249],[90427.0,0.22117053]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.23219276],[90444.0,0.23218832],[90446.0,0.01105632]]]
["bitfinex","BTCUSD",1764547290486,[[90440.0,0.001],[90437.0,0.00011874],[90435.0,0.01105766],[90434.0,0.01105778],[90431.0,0.23221995]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.01105668],[90444.0,0.23218832],[90445.0,0.2211311]]]
["bitfinex","BTCUSD",1764547290645,[[90440.0,0.001],[90437.0,0.00011874],[90434.0,0.01105778],[90431.0,0.23221995],[90400.0,0.20999999]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.01105668],[90444.0,0.23218832],[90445.0,0.2211311]]]
["bitfinex","BTCUSD",1764547290986,[[90440.0,0.001],[90437.0,0.00011874],[90433.0,0.01105791],[90431.0,0.23221995],[90419.0,0.22119133]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.01105668],[90444.0,0.23218832],[90445.0,0.2211311]]]
["bitfinex","BTCUSD",1764547291190,[[90440.0,0.001],[90437.0,0.00011874],[90432.0,0.01105803],[90431.0,0.23221995],[90400.0,0.21999998]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.01105668],[90444.0,0.23218832],[90445.0,0.2211311]]]
["bitfinex","BTCUSD",1764547291417,[[90440.0,0.001],[90437.0,0.00011874],[90431.0,0.23221995],[90400.0,0.20999999],[90392.0,0.09936116]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.01105668],[90444.0,0.23218832],[90445.0,0.2211311]]]
["bitfinex","BTCUSD",1764547291618,[[90440.0,0.001],[90437.0,0.00011874],[90433.0,0.01105791],[90432.0,0.22115855],[90431.0,0.23221995]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.01105668],[90444.0,0.23218832],[90445.0,0.2211311]]]
["bitfinex","BTCUSD",1764547291831,[[90440.0,0.001],[90437.0,0.00011874],[90435.0,0.01105766],[90433.0,0.01105791],[90432.0,0.22115855]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.01105668],[90444.0,0.23218832],[90445.0,0.2211311]]]
["bitfinex","BTCUSD",1764547292020,[[90440.0,0.001],[90437.0,0.00011874],[90435.0,0.01105766],[90434.0,0.22115466],[90433.0,0.01105791]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.01105668],[90444.0,0.23218832],[90445.0,0.2211311]]]
["bitfinex","BTCUSD",1764547292185,[[90440.0,0.001],[90437.0,0.01117616],[90436.0,0.01105754],[90435.0,0.01105766],[90434.0,0.22115466]],[[90441.0,0.47808],[90442.0,0.2211384],[90443.0,0.01105668],[90444.0,0.23218832],[90445.0,0.2211311]]]
["bitfinex","BTCUSD",1764547292582,[[90440.0,0.001],[90438.0,0.01105729],[90437.0,0.01117616],[90436.0,0.23220807],[90435.0,0.01105766]],[[90441.0,0.34704],[90443.0,0.23219255],[90444.0,0.23218832],[90450.0,0.11558],[90454.0,0.22110855]]]
["bitfinex","BTCUSD",1764547292787,[[90440.0,0.001],[90437.0,0.00011874],[90430.0,0.23222232],[90428.0,0.01105852],[90420.0,0.42118981]],[[90441.0,0.47381],[90442.0,0.2211383],[90443.0,0.23219255],[90444.0,0.23218832],[90450.0,0.03767]]]
["bitfinex","BTCUSD",1764547293012,[[90440.0,0.001],[90437.0,0.00011874],[90432.0,0.22115992],[90430.0,0.23222232],[90428.0,0.01105852]],[[90441.0,0.47381],[90442.0,0.2211383],[90443.0,0.23219255],[90444.0,0.23218832],[90450.0,0.03767]]]
["bitfinex","BTCUSD",1764547293209,[[90440.0,0.001],[90437.0,0.00011874],[90434.0,0.01105778],[90432.0,0.22115992],[90430.0,0.23222232]],[[90441.0,0.47381],[90442.0,0.2211383],[90443.0,0.23219255],[90444.0,0.23218832],[90450.0,0.03767]]]
["bitfinex","BTCUSD",1764547293414,[[90440.0,0.001],[90437.0,0.00011874],[90435.0,0.01105766],[90434.0,0.01105778],[90432.0,0.22115992]],[[90441.0,0.47381],[90442.0,0.2211383],[90443.0,0.23219255],[90444.0,0.23218832],[90450.0,0.03767]]]
["bitfinex","BTCUSD",1764547293612,[[90440.0,0.001],[90437.0,0.00011874],[90430.0,0.01105827],[90425.0,0.22117588],[90416.0,0.22119912]],[[90441.0,0.47381],[90442.0,0.2211383],[90443.0,0.23219255],[90444.0,0.23218832],[90450.0,0.03767]]]
["bitfinex","BTCUSD",1764547293786,[[90440.0,0.001],[90437.0,0.00011874],[90416.0,0.22119912],[90415.0,0.01106011],[90404.0,0.07749]],[[90441.0,0.47381],[90442.0,0.2211383],[90443.0,0.23219255],[90444.0,0.23218832],[90450.0,0.03767]]]
["bitfinex","BTCUSD",1764547293787,[[90440.0,0.001],[90437.0,0.00011874],[90416.0,0.22119912],[90415.0,0.01106011],[90404.0,0.07749]],[[90441.0,0.862999],[90442.0,0.2211383],[90443.0,0.23219255],[90444.0,0.24308035],[90450.0,0.03767]]]
["bitfinex","BTCUSD",1764547294008,[[90440.0,0.001],[90437.0,0.00011874],[90419.0,0.01105962],[90417.0,0.22119728],[90416.0,0.01105998]],[[90441.0,0.92552199],[90442.0,0.2211383],[90443.0,0.23219255],[90444.0,0.23218832],[90450.0,0.03767]]]
["bitfinex","BTCUSD",1764547294196,[[90440.0,0.001],[90437.0,0.00011874],[90417.0,0.01105986],[90416.0,0.01105998],[90405.0,0.22122598]],[[90441.0,0.93641402],[90442.0,0.2211383],[90443.0,0.23219255],[90444.0,0.23218832],[90450.0,0.03767]]]
["bitfinex","BTCUSD",1764547294392,[[90440.0,0.001],[90437.0,0.00011874],[90416.0,0.01105998],[90405.0,0.22122598],[90386.0,0.01105962]],[[90441.0,0.93641402],[90442.0,0.2211383],[90443.0,0.23219255],[90444.0,0.23218832],[90450.0,0.03767]]]
["bitfinex","BTCUSD",1764547294605,[[90437.0,0.00011874]],[[90441.0,0.93641402],[90442.0,0.2211383],[90443.0,0.23219255],[90444.0,0.23218832],[90450.0,0.03767]]]
["bitfinex","BTCUSD",1764547294606,[[90437.0,0.00011874],[90404.0,0.01106145],[90403.0,0.01106157],[90401.0,0.51106182],[90400.0,0.22123709]],[[90438.0,0.60666896],[90440.0,0.39658004],[90441.0,1.14666307],[90443.0,0.01105668],[90444.0,0.23218832]]]
["bitfinex","BTCUSD",1764547294804,[[90402.0,0.0110617],[90401.0,0.5],[90399.0,0.23230259],[90397.0,0.01130033],[90395.0,0.23231237]],[[90407.0,0.23228289],[90408.0,0.01106096],[90410.0,0.22121675],[90411.0,0.0110606],[90414.0,0.01106023]]]
["bitfinex","BTCUSD",1764547295056,[[90402.0,0.0110617],[90401.0,0.22123615],[90399.0,0.23230259],[90397.0,0.01130033],[90395.0,0.01106255]],[[90403.0,0.03998],[90405.0,0.04619],[90407.0,0.43802876],[90408.0,0.01810096],[90410.0,0.22121675]]]
["bitfinex","BTCUSD",1764547295212,[[90402.0,0.0110617],[90401.0,0.22123615],[90399.0,0.23230259],[90397.0,0.01130033],[90395.0,0.01106255]],[[90403.0,0.37998],[90405.0,0.04619],[90407.0,0.07802876],[90408.0,0.01810096],[90410.0,0.22121675]]]
["bitfinex","BTCUSD",1764547295417,[[90402.0,0.0110617],[90401.0,0.22123615],[90399.0,0.23230259],[90397.0,0.01130033],[90395.0,0.01106255]],[[90403.0,0.37998],[90407.0,0.07802876],[90408.0,0.01810096],[90410.0,0.22121675],[90441.0,0.394189]]]
["bitfinex","BTCUSD",1764547295626,[[90402.0,0.0110617],[90401.0,0.22123615],[90399.0,0.23230259],[90397.0,0.01130033],[90395.0,0.01106255]],[[90403.0,0.37998],[90407.0,0.00011876],[90408.0,0.01810096],[90410.0,0.22121675],[90441.0,0.394189]]]
["bitfinex","BTCUSD",1764547295803,[[90402.0,0.23229336],[90401.0,0.22123615],[90399.0,0.23230259],[90397.0,0.01130033],[90395.0,0.01106255]],[[90403.0,0.37998],[90407.0,0.00011876],[90408.0,0.00704],[90409.0,0.01106084],[90410.0,0.22121675]]]
["bitfinex","BTCUSD",1764547296018,[[90402.0,0.23229336],[90401.0,0.22123615],[90399.0,0.23230259],[90397.0,0.01130033],[90395.0,0.01106255]],[[90403.0,0.37998],[90407.0,0.00011876],[90408.0,0.00704],[90412.0,0.22120959],[90556.0,0.01732506]]]
["bitfinex","BTCUSD",1764547296221,[[90402.0,0.23229336],[90401.0,0.22123615],[90399.0,0.26491259],[90397.0,0.01130033],[90395.0,0.01106255]],[[90403.0,0.37998],[90407.0,0.00011876],[90408.0,0.00704],[90412.0,0.22120959],[90556.0,0.01732506]]]
["bitfinex","BTCUSD",1764547296430,[[90402.0,0.23229336],[90401.0,0.22123615],[90399.0,0.26491259],[90397.0,0.01130033],[90396.0,0.22124861]],[[90403.0,0.37998],[90407.0,0.00011876],[90408.0,0.00704],[90420.0,0.22119274],[90441.0,0.389189]]]
["bitfinex","BTCUSD",1764547296650,[[90402.0,0.23229336],[90401.0,0.22123615],[90399.0,0.26491259],[90397.0,0.01130033],[90396.0,0.22124861]],[[90403.0,0.37998],[90407.0,0.00011876],[90408.0,0.01810096],[90412.0,0.22120998],[90441.0,0.389189]]]
["bitfinex","BTCUSD",1764547296856,[[90402.0,0.23229336],[90401.0,0.22123615],[90399.0,0.26491259],[90397.0,0.01130033],[90396.0,0.22124861]],[[90403.0,0.38098],[90407.0,0.00311876],[90408.0,0.01810096],[90412.0,0.22120998],[90441.0,0.389189]]]
["bitfinex","BTCUSD",1764547297060,[[90402.0,0.23229336],[90401.0,0.22123615],[90399.0,0.26491259],[90397.0,0.01130033],[90396.0,0.22124861]],[[90403.0,0.38098],[90407.0,0.00011876],[90408.0,0.00704],[90423.0,0.2211837],[90441.0,0.389189]]]
["bitfinex","BTCUSD",1764547297463,[[90402.0,0.23329336],[90401.0,0.22123615],[90399.0,0.26491259],[90397.0,0.01130033],[90396.0,0.22124861]],[[90403.0,0.38998],[90407.0,0.00011876],[90408.0,0.00704],[90409.0,0.01106084],[90423.0,0.2211837]]]
["bitfinex","BTCUSD",1764547297797,[[90402.0,0.001],[90397.0,0.00023802],[90396.0,0.01106243],[90390.0,0.01106317],[90379.0,0.07749]],[[90403.0,0.73798159],[90405.0,0.01106133],[90407.0,0.00011876],[90408.0,0.23932041],[90409.0,0.01106084]]]
["bitfinex","BTCUSD",1764547297980,[[90402.0,0.001],[90397.0,0.00023802]],[[90403.0,0.73798159],[90405.0,0.01106133],[90407.0,0.00011876],[90408.0,0.23932041],[90409.0,0.01106084]]]
["bitfinex","BTCUSD",1764547297981,[[90402.0,0.001],[90397.0,0.00023802],[90389.0,0.01106329],[90388.0,0.22126603],[90387.0,0.23233328]],[[90403.0,0.73798159],[90405.0,0.01106133],[90407.0,0.2213424],[90408.0,0.23932041],[90409.0,0.01106084]]]
["bitfinex","BTCUSD",1764547298136,[[90402.0,0.001],[90397.0,0.00023802],[90390.0,0.01106317],[90389.0,0.23232688],[90388.0,0.22126603]],[[90403.0,0.73798159],[90405.0,0.01106133],[90407.0,0.2213424],[90408.0,0.23932041],[90409.0,0.01106084]]]
["bitfinex","BTCUSD",1764547298334,[[90402.0,0.001],[90397.0,0.00023802],[90392.0,0.01106292],[90390.0,0.01106317],[90389.0,0.23232688]],[[90403.0,0.73798159],[90405.0,0.01106133],[90407.0,0.2213424],[90408.0,0.23932041],[90409.0,0.01106084]]]
["bitfinex","BTCUSD",1764547298537,[[90402.0,0.001],[90397.0,0.00023802],[90377.0,0.22129354],[90375.0,0.2212997],[90372.0,0.02788016]],[[90403.0,0.73798159],[90405.0,0.01106133],[90407.0,0.2213424],[90408.0,0.23932041],[90409.0,0.01106084]]]
["bitfinex","BTCUSD",1764547298819,[[90397.0,0.00023802],[90372.0,0.02788016]],[[90403.0,0.73798159],[90405.0,0.01106133],[90407.0,0.2213424],[90408.0,0.23932041],[90409.0,0.01106084]]]
["bitfinex","BTCUSD",1764547298820,[[90397.0,0.00023802],[90372.0,0.02788016],[90370.0,0.0004],[90362.0,0.5],[90361.0,0.066189]],[[90398.0,0.60676682],[90399.0,0.06252299],[90400.0,0.01106194],[90402.0,0.22123644],[90403.0,0.74904316]]]
["bitfinex","BTCUSD",1764547299024,[[90397.0,0.00023802],[90372.0,0.02788016],[90370.0,0.0004],[90365.0,0.23238869],[90364.0,0.01106635]],[[90398.0,0.98778885],[90400.0,0.01106194],[90402.0,0.29914644],[90403.0,0.28127316],[90421.0,0.03998]]]
["bitfinex","BTCUSD",1764547299163,[[90397.0,0.00023802],[90372.0,0.02788016],[90370.0,0.0004],[90368.0,0.01106586],[90365.0,0.01106623]],[[90398.0,1.06569885],[90400.0,0.01106194],[90402.0,0.22123644],[90403.0,0.28127316],[90404.0,0.22123404]]]
["bitfinex","BTCUSD",1764547299504,[[90397.0,0.00023802],[90373.0,0.01106525],[90372.0,0.02788016],[90371.0,0.01106549],[90370.0,0.22171173]],[[90398.0,1.06569885],[90400.0,0.01106194],[90402.0,0.22123644],[90403.0,0.27227316],[90404.0,0.22123404]]]
["bitfinex","BTCUSD",1764547299808,[[90397.0,0.00023802],[90372.0,0.02788016],[90371.0,0.01106549],[90370.0,0.22171173],[90366.0,0.22132004]],[[90398.0,1.06569885],[90400.0,0.01106194],[90402.0,0.22123644],[90403.0,0.27327316],[90404.0,0.22123404]]]
["bitfinex","BTCUSD",1764547299973,[[90397.0,0.00023802],[90374.0,0.01106512],[90372.0,0.26025133],[90371.0,0.01106549],[90370.0,0.22171173]],[[90398.0,1.06569885],[90400.0,0.01106194],[90402.0,0.22123644],[90403.0,0.27327316],[90404.0,0.22123404]]]
["bitfinex","BTCUSD",1764547300171,[[90397.0,0.00023802],[90372.0,0.02788016],[90370.0,0.0004],[90366.0,0.23238762],[90355.0,0.1101]],[[90398.0,1.05480682],[90400.0,0.01106194],[90402.0,0.22123644],[90403.0,0.27227316],[90404.0,0.22123404]]]
["bitfinex","BTCUSD",1764547300392,[[90397.0,0.00123802],[90372.0,0.02788016],[90370.0,0.0004],[90369.0,0.01106574],[90368.0,0.22131621]],[[90398.0,1.06769885],[90400.0,0.01106194],[90402.0,0.22123644],[90403.0,0.27227316],[90404.0,0.22123404]]]
["bitfinex","BTCUSD",1764547300595,[[90372.0,0.02788016],[90370.0,0.01146561],[90369.0,0.01106574],[90368.0,0.22131621],[90364.0,0.22132703]],[[90375.0,0.23236548],[90378.0,0.23235903],[90381.0,0.23235012],[90384.0,0.0110639],[90387.0,0.01106353]]]
["bitfinex","BTCUSD",1764547300812,[[90372.0,0.02788016],[90370.0,0.01146561],[90367.0,0.23238538],[90364.0,0.22132703],[90340.0,0.2004]],[[90373.0,0.08617],[90374.0,0.00704],[90375.0,0.59236548],[90376.0,0.03998],[90378.0,0.23235903]]]
["bitfinex","BTCUSD",1764547300960,[[90372.0,0.02788016],[90371.0,0.22130975],[90370.0,0.01146561],[90369.0,0.2213138],[90367.0,0.01106598]],[[90373.0,0.52408],[90374.0,0.00704],[90375.0,0.011065],[90376.0,0.03998],[90378.0,0.23235903]]]
["bitfinex","BTCUSD",1764547301154,[[90381.0,0.22128544],[90379.0,0.23235392],[90376.0,0.01106488],[90373.0,0.01106525],[90372.0,0.02788016]],[[90382.0,0.03998],[90386.0,0.07791],[90396.0,0.01106243],[90419.0,0.4423864],[90421.0,0.03998]]]
["bitfinex","BTCUSD",1764547301488,[[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.22129903],[90373.0,0.23237028],[90372.0,0.02788016]],[[90382.0,0.38704],[90384.0,0.0110639],[90386.0,0.22127458],[90387.0,0.01106353],[90390.0,0.05104317]]]
["bitfinex","BTCUSD",1764547301657,[[90377.0,0.01106476],[90376.0,0.01106488],[90373.0,0.23237028],[90372.0,0.02788016]],[[90382.0,0.38704],[90390.0,0.05104317]]]
["bitfinex","BTCUSD",1764547301658,[[90381.0,0.22128544],[90379.0,0.01106451],[90378.0,0.22129279],[90377.0,0.03493476],[90376.0,0.01106488]],[[90382.0,0.38704],[90390.0,0.03998],[90394.0,0.22125421],[90395.0,0.01106255],[90399.0,0.01106206]]]
["bitfinex","BTCUSD",1764547301830,[[90381.0,0.22128544],[90379.0,0.01106451],[90378.0,0.22129279],[90377.0,0.25622755],[90376.0,0.01106488]],[[90382.0,0.38715871],[90390.0,0.05104317],[90392.0,0.232323],[90395.0,0.01106255],[90396.0,0.08897243]]]
["bitfinex","BTCUSD",1764547302032,[[90381.0,0.22128544],[90379.0,0.01106451],[90378.0,0.22129279],[90377.0,0.01106476],[90376.0,0.01106488]],[[90382.0,0.38715871],[90387.0,0.01106353],[90389.0,0.07791],[90390.0,0.27230687],[90392.0,0.232323]]]
["bitfinex","BTCUSD",1764547302240,[[90381.0,0.22128544],[90379.0,0.01106451],[90378.0,0.22129279],[90377.0,0.01106476],[90376.0,0.01106488]],[[90382.0,0.38011871],[90389.0,0.08897329],[90390.0,0.26124457],[90392.0,0.232323],[90396.0,0.23231159]]]
["bitfinex","BTCUSD",1764547302444,[[90381.0,0.22128544],[90379.0,0.01106451],[90378.0,0.22129279],[90377.0,0.01106476],[90376.0,0.01106488]],[[90382.0,0.38715871],[90389.0,0.08897329],[90390.0,0.26124457],[90392.0,0.232323],[90396.0,0.23231159]]]
["bitfinex","BTCUSD",1764547302637,[[90381.0,0.22128544],[90379.0,0.01106451],[90378.0,0.22129279],[90377.0,0.01106476],[90376.0,0.01106488]],[[90382.0,0.38715871],[90388.0,0.01106341],[90389.0,0.07791],[90390.0,0.03998],[90391.0,0.01106304]]]
["bitfinex","BTCUSD",1764547302840,[[90377.0,0.01106476],[90376.0,0.01106488],[90373.0,0.01106525],[90372.0,0.25718644],[90370.0,0.0004]],[[90382.0,0.50688871],[90383.0,0.01106402],[90386.0,0.23233833],[90387.0,0.01106353],[90388.0,0.01106341]]]
["bitfinex","BTCUSD",1764547303012,[[90376.0,0.23236215],[90373.0,0.01106525],[90372.0,0.25018644],[90370.0,0.0004],[90363.0,0.22132865]],[[90378.0,0.04886],[90381.0,0.08495],[90382.0,0.39118285],[90383.0,0.01106402],[90386.0,0.01106366]]]
["bitfinex","BTCUSD",1764547303212,[[90376.0,0.23236215],[90373.0,0.01106525],[90372.0,0.24918644],[90370.0,0.0004],[90363.0,0.22132865]],[[90377.0,0.00785],[90378.0,0.41],[90381.0,0.08495],[90382.0,0.00011871],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1764547303449,[[90376.0,0.23236215],[90373.0,0.01106525],[90372.0,0.24918644],[90370.0,0.0004],[90363.0,0.22132865]],[[90377.0,0.37785],[90381.0,0.00704],[90382.0,0.01218285],[90384.0,0.0889739],[90426.0,0.02939483]]]
["bitfinex","BTCUSD",1764547303652,[[90376.0,0.23236215],[90373.0,0.01106525],[90372.0,0.24918644],[90370.0,0.2004],[90363.0,0.22132865]],[[90377.0,0.37785],[90381.0,0.00704],[90382.0,0.00011871],[90384.0,0.0889739],[90388.0,0.22126876]]]
["bitfinex","BTCUSD",1764547303857,[[90376.0,0.23236215],[90373.0,0.01106525],[90372.0,0.24918644],[90370.0,0.0004],[90363.0,0.22132865]],[[90377.0,0.37785],[90381.0,0.01810427],[90382.0,0.00011871],[90383.0,0.01106402],[90384.0,0.31025227]]]
["bitfinex","BTCUSD",1764547304052,[[90376.0,0.23236215],[90373.0,0.01106525],[90372.0,0.24918644],[90370.0,0.0004],[90363.0,0.22132865]],[[90377.0,0.37785],[90381.0,0.00704],[90382.0,0.00111871],[90383.0,0.01106402],[90384.0,0.31025227]]]
["bitfinex","BTCUSD",1764547304259,[[90376.0,0.23236215],[90373.0,0.01106525],[90372.0,0.24918644],[90370.0,0.0004],[90363.0,0.22132865]],[[90377.0,0.37785],[90381.0,0.00704],[90382.0,0.00011871],[90383.0,0.01106402],[90384.0,0.31025227]]]
["bitfinex","BTCUSD",1764547304461,[[90376.0,0.23236215],[90373.0,0.01106525],[90372.0,0.24918644],[90370.0,0.2004],[90363.0,0.22132865]],[[90377.0,0.37785],[90381.0,0.00704],[90382.0,0.00011871],[90383.0,0.01106402],[90384.0,0.0889739]]]
["bitfinex","BTCUSD",1764547304638,[[90376.0,0.23236215],[90373.0,0.01106525],[90372.0,0.24918644],[90370.0,0.2004],[90363.0,0.22132865]],[[90377.0,0.37704],[90382.0,0.00011871],[90383.0,0.01106402],[90384.0,0.0110639],[90387.0,0.07791]]]
["bitfinex","BTCUSD",1764547304835,[[90376.0,0.23236215],[90373.0,0.01106525],[90372.0,0.24918644],[90370.0,0.2004],[90363.0,0.22132865]],[[90377.0,0.33948736],[90382.0,0.00011871],[90383.0,0.01106402],[90384.0,0.0110639],[90387.0,0.07791]]]
["bitfinex","BTCUSD",1764547305042,[[90376.0,0.23236215],[90373.0,0.01106525],[90372.0,0.24918644],[90370.0,0.2004],[90363.0,0.22132865]],[[90377.0,0.33948736],[90382.0,0.00011871],[90384.0,0.0110639],[90387.0,0.07791],[90392.0,0.22126017]]]
["bitfinex","BTCUSD",1764547305241,[[90376.0,0.23236215],[90373.0,0.01106525],[90372.0,0.24918644],[90370.0,0.2004],[90363.0,0.22132865]],[[90377.0,0.38834736],[90382.0,0.00011871],[90384.0,0.23234257],[90432.0,0.03322882],[90550.0,0.2002]]]
["bitfinex","BTCUSD",1764547305448,[[90376.0,0.001],[90372.0,0.02788016],[90370.0,0.01146561],[90367.0,0.01106598],[90364.0,0.01106635]],[[90377.0,0.38834736],[90382.0,0.00011871],[90384.0,0.23234257],[90432.0,0.03322882],[90550.0,0.2002]]]
["bitfinex","BTCUSD",1764547305449,[[90376.0,0.001],[90372.0,0.02788016],[90370.0,0.01146561],[90367.0,0.01106598],[90364.0,0.01106635]],[[90377.0,0.46625736],[90378.0,0.22129321],[90379.0,0.01106451],[90381.0,0.01106427],[90382.0,0.00011871]]]
["bitfinex","BTCUSD",1764547305698,[[90376.0,0.006],[90374.0,0.01106512],[90372.0,0.24918742],[90371.0,0.01106549],[90370.0,0.23277707]],[[90377.0,0.46725736],[90379.0,0.01106451],[90380.0,0.22128897],[90381.0,0.01106427],[90382.0,0.22140187]]]
["bitfinex","BTCUSD",1764547305860,[[90376.0,0.006],[90374.0,0.23236711],[90372.0,0.24918742],[90371.0,0.01106549],[90370.0,0.43277707]],[[90377.0,0.46725736],[90381.0,0.01106427],[90382.0,0.22140187],[90384.0,0.23234324],[90394.0,0.22125562]]]
["bitfinex","BTCUSD",1764547306177,[[90376.0,0.006],[90374.0,0.01174968],[90372.0,0.26025281],[90371.0,0.01106549],[90370.0,0.43277707]],[[90377.0,0.46725736],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427],[90382.0,0.00011871]]]
["bitfinex","BTCUSD",1764547306378,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.0004],[90369.0,0.01106574]],[[90377.0,0.46725736],[90378.0,0.22129375],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547306680,[[90376.0,0.006],[90374.0,0.01174968],[90372.0,0.02788016],[90371.0,0.01106549],[90370.0,0.0004]],[[90377.0,0.46725736],[90378.0,0.22129375],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547306842,[[90376.0,0.006],[90374.0,0.01174968],[90372.0,0.02788016],[90371.0,0.01106549],[90370.0,0.01146561]],[[90377.0,0.46725736],[90378.0,0.22129375],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547307038,[[90376.0,0.006],[90374.0,0.01174968],[90372.0,0.24918682],[90371.0,0.01106549],[90370.0,0.01146561]],[[90377.0,0.46725736],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427],[90392.0,0.2212594]]]
["bitfinex","BTCUSD",1764547307335,[[90376.0,0.006],[90374.0,0.01174968],[90373.0,0.01106525],[90372.0,0.02788016],[90371.0,0.01106549]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547307538,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.01146561],[90364.0,0.01106635]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.02195654],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547307759,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90371.0,0.01106549],[90370.0,0.01146561]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.02195654],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547307959,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90371.0,0.01106549],[90370.0,0.01146561]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547308538,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.01146561]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547308539,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.01146561],[90265.0,0.25833902]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547308789,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.0004],[90369.0,0.01106574]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547308975,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90371.0,0.01106549],[90370.0,0.01146561]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547309146,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.0004],[90350.0,0.2]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547309365,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.0004],[90360.0,0.22133505]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547309773,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.0004],[90368.0,0.01106586]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547310120,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.0004],[90369.0,0.01106574]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547310289,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.01146561],[90369.0,0.01106574]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547310710,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.0004],[90369.0,0.01106574]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547310936,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.01146561],[90369.0,0.01106574]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547311165,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.0004],[90358.0,0.01106708]],[[90377.0,0.46725736],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547311333,[[90376.0,0.006],[90374.0,0.00068456],[90372.0,0.02788016],[90370.0,0.0004],[90364.0,0.01106635]],[[90377.0,0.46708814],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.0219563]]]
["bitfinex","BTCUSD",1764547311536,[[90376.0,0.006],[90372.0,0.02788016],[90370.0,0.0004],[90369.0,0.01106574],[90366.0,0.0110661]],[[90377.0,0.46708814],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.0219563]]]
["bitfinex","BTCUSD",1764547311761,[[90376.0,0.00662502],[90372.0,0.02788016],[90370.0,0.0004],[90366.0,0.0110661],[90360.0,0.42133506]],[[90377.0,0.46708814],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547311974,[[90376.0,0.00662502],[90372.0,0.02788016],[90370.0,0.0004],[90352.0,0.01106782],[90350.0,0.2]],[[90377.0,0.79008814],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547312184,[[90376.0,0.00662502],[90372.0,0.02788016],[90370.0,0.0004],[90357.0,0.01106721],[90356.0,0.23241359]],[[90377.0,0.79008814],[90378.0,0.23218515],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547312373,[[90376.0,0.00662502],[90372.0,0.02788016],[90370.0,0.0004],[90358.0,0.01106708],[90357.0,0.01106721]],[[90377.0,0.79008814],[90378.0,0.23218515],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547312591,[[90376.0,0.00662502],[90372.0,0.02788016],[90370.0,0.0004],[90356.0,0.01106733],[90354.0,0.22135019]],[[90377.0,0.79008814],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547312814,[[90376.0,0.00562502],[90372.0,0.02788016],[90370.0,0.0004],[90357.0,0.01106721],[90354.0,0.23241776]],[[90377.0,0.79008814],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547312983,[[90376.0,0.00062502],[90372.0,0.02788016],[90370.0,0.0004],[90358.0,0.01106708],[90357.0,0.01106721]],[[90377.0,0.78908814],[90378.0,0.23218515],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547313195,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90358.0,0.01106708],[90357.0,0.01106721]],[[90377.0,0.79008814],[90378.0,0.23218515],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547313373,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90359.0,0.01106696],[90358.0,0.01106708]],[[90377.0,0.79008814],[90378.0,0.23218515],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547313796,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90358.0,0.01106708],[90357.0,0.23240936]],[[90377.0,0.79008814],[90378.0,0.23218515],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547314003,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90359.0,0.01106696],[90358.0,0.01106708]],[[90377.0,0.79008814],[90378.0,0.23218515],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547314333,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90358.0,0.01106708],[90331.0,0.323]],[[90377.0,0.79008814],[90378.0,0.23218515],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547314525,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90331.0,0.323]],[[90377.0,0.79008814],[90378.0,0.23218515],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547314526,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90356.0,0.01106733],[90354.0,0.23241863]],[[90377.0,0.79008814],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547314837,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90358.0,0.01106708],[90357.0,0.01106721]],[[90377.0,0.79008814],[90378.0,0.23218515],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547315042,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90357.0,0.01106721],[90224.0,0.4002]],[[90377.0,0.79008814],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547315343,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90224.0,0.4002]],[[90377.0,0.79008814],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547315344,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90351.0,0.232425],[90350.0,0.22135987]],[[90377.0,0.85261113],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547315472,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90355.0,0.01106745],[90354.0,0.01106757]],[[90377.0,0.85261113],[90378.0,0.22129312],[90379.0,0.02195654],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547315826,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004]],[[90377.0,0.85261113],[90378.0,0.22129312],[90379.0,0.02195654],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547315827,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90362.0,0.01106659],[90359.0,0.01106696]],[[90377.0,0.86350316],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547315963,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90362.0,0.01106659],[90361.0,0.01106672]],[[90377.0,0.86350316],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547316171,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90363.0,0.01106647],[90362.0,0.01106659]],[[90377.0,0.86350316],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547316608,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90362.0,0.01106659],[90290.0,0.21586116]],[[90377.0,0.86350316],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547316813,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90364.0,0.01106635],[90363.0,0.01106647]],[[90377.0,0.86350316],[90378.0,0.22129312],[90379.0,0.01106451],[90380.0,0.22128861],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547317005,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90365.0,0.01106623],[90364.0,0.01106635]],[[90377.0,0.78304814],[90379.0,0.01106451],[90381.0,0.01106427],[90384.0,0.0110639],[90396.0,0.33187434]]]
["bitfinex","BTCUSD",1764547317232,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90367.0,0.01106598],[90365.0,0.01106623]],[[90377.0,0.78304814],[90379.0,0.01106451],[90381.0,0.01106427],[90384.0,0.0110639],[90385.0,0.066189]]]
["bitfinex","BTCUSD",1764547317544,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90362.0,0.2323966],[90350.0,0.2]],[[90377.0,0.78304814],[90379.0,0.01106451],[90381.0,0.01106427],[90384.0,0.0110639],[90385.0,0.066189]]]
["bitfinex","BTCUSD",1764547317545,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90362.0,0.2323966],[90350.0,0.2]],[[90377.0,0.79004814],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547317758,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90365.0,0.01106623],[90362.0,0.2323966]],[[90377.0,0.79004814],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547318154,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90362.0,0.01106659],[90361.0,0.22133213]],[[90377.0,0.79004814],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547318512,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90362.0,0.01106659],[90360.0,0.23240136]],[[90377.0,0.79004814],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547318710,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90356.0,0.23241198],[90353.0,0.22135186]],[[90377.0,0.79004814],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547318915,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90361.0,0.01106672],[90356.0,0.23241198]],[[90377.0,0.79004814],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547318916,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90361.0,0.01106672],[90359.0,0.01106696]],[[90377.0,0.79004814],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547319241,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90359.0,0.01106696],[90358.0,0.2324086]],[[90377.0,0.79004814],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547319242,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90359.0,0.01106696],[90358.0,0.2324086]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547319393,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90348.0,0.22136566],[90347.0,0.01106843]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547319556,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90354.0,0.01106757],[90353.0,0.0110677]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547319958,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90350.0,0.2324274],[90348.0,0.2213657]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547320219,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90353.0,0.0110677],[90352.0,0.22135511]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547320539,[[90376.0,0.00062502],[90372.0,0.02788016],[90370.0,0.0004],[90355.0,0.23241473],[90353.0,0.0110677]],[[90377.0,0.86246316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547320662,[[90376.0,0.00062502],[90372.0,0.02788016],[90370.0,0.0004],[90353.0,0.0110677],[90351.0,0.22135717]],[[90377.0,0.86246316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547320866,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90357.0,0.01106721],[90355.0,0.2213474]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547321063,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90358.0,0.01106708],[90357.0,0.01106721]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547321274,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90350.0,0.22135934],[90348.0,0.22136514]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547321480,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90343.0,0.01106892],[90342.0,0.22138065]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547321719,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90349.0,0.01106819],[90346.0,0.51106855]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547321899,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90350.0,0.01106806],[90349.0,0.01106819]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547322103,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90352.0,0.01106782],[90351.0,0.01106794]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547322360,[[90376.0,0.00462502],[90372.0,0.02788016],[90370.0,0.0004],[90351.0,0.01106794],[90325.0,0.40471076]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547322517,[[90376.0,0.00062502],[90372.0,0.02788016],[90370.0,0.0004],[90351.0,0.01106794],[90325.0,0.40471076]],[[90377.0,0.86246316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547322874,[[90376.0,0.00062502],[90372.0,0.02788016],[90370.0,0.0004],[90352.0,0.22135612],[90351.0,0.01106794]],[[90377.0,0.86346316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547323118,[[90376.0,0.00162502],[90372.0,0.02788016],[90370.0,0.0004],[90352.0,0.22135612],[90351.0,0.01106794]],[[90377.0,0.86546316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547323321,[[90376.0,0.00162502],[90372.0,0.02788016],[90370.0,0.0004],[90347.0,0.22136647],[90344.0,0.2213742]],[[90377.0,0.86546316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547323506,[[90376.0,0.00162502],[90372.0,0.02788016],[90370.0,0.0004],[90352.0,0.01106782],[90351.0,0.01106794]],[[90377.0,0.86546316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547324085,[[90376.0,0.00162502],[90372.0,0.02788016],[90370.0,0.0004],[90356.0,0.01106733],[90353.0,0.0110677]],[[90377.0,0.86546316],[90378.0,0.22129285],[90379.0,0.01106451],[90380.0,0.22128999],[90381.0,0.23235042]]]
["bitfinex","BTCUSD",1764547324288,[[90350.0,0.2],[90340.0,0.0004],[90331.0,0.323],[90325.0,0.02788016],[90320.0,0.21039999]],[[90375.0,0.011065],[90377.0,0.84757113],[90378.0,0.02195666],[90379.0,0.01106451],[90381.0,0.01106427]]]
["bitfinex","BTCUSD",1764547324604,[[90340.0,0.0004],[90320.0,0.21039999]],[[90375.0,0.011065],[90377.0,0.84757113],[90379.0,0.01106451]]]
["bitfinex","BTCUSD",1764547324605,[[90340.0,0.0004],[90321.0,0.01107162],[90320.0,0.2004],[90315.0,0.24510485],[90312.0,0.066189]],[[90341.0,0.22138342],[90343.0,0.24334019],[90346.0,0.01106855],[90349.0,0.01106819],[90351.0,0.151479]]]
["bitfinex","BTCUSD",1764547324769,[[90340.0,0.0004],[90327.0,0.01107088],[90326.0,0.22141976],[90324.0,0.01107125],[90322.0,0.00650556]],[[90341.0,0.62431342],[90342.0,0.03621],[90343.0,0.23244816],[90346.0,0.23243983],[90349.0,0.01106819]]]
["bitfinex","BTCUSD",1764547324969,[[90340.0,0.0004],[90328.0,0.01107076],[90327.0,0.07725988],[90325.0,0.02387],[90324.0,0.01107125]],[[90341.0,0.47669],[90342.0,0.03621],[90351.0,0.03621],[90365.0,0.323],[90369.0,0.02939483]]]
["bitfinex","BTCUSD",1764547325192,[[90340.0,0.0004],[90339.0,0.03167],[90332.0,0.01107027],[90331.0,0.07258],[90330.0,0.22840798]],[[90341.0,0.38],[90348.0,0.23243496],[90351.0,0.26863886],[90353.0,0.0110677],[90360.0,0.22134667]]]
["bitfinex","BTCUSD",1764547325398,[[90340.0,0.0004],[90339.0,0.25305806],[90333.0,0.01107015],[90332.0,0.01107027],[90331.0,0.07258]],[[90341.0,0.38],[90351.0,0.03621],[90356.0,0.07376],[90357.0,0.22134553],[90360.0,0.23240409]]]
["bitfinex","BTCUSD",1764547325600,[[90340.0,0.04942],[90339.0,0.26394933],[90338.0,0.01106953],[90337.0,0.22139224],[90335.0,0.0110699]],[[90341.0,0.38],[90351.0,0.03621],[90352.0,0.01106782],[90355.0,0.01106745],[90356.0,0.07376]]]
["bitfinex","BTCUSD",1764547325795,[[90340.0,0.0004],[90339.0,0.04256203],[90335.0,0.23246741],[90331.0,0.2939876],[90328.0,0.5]],[[90341.0,0.38011863],[90351.0,0.03621],[90352.0,0.01106782],[90355.0,0.01106745],[90356.0,0.07376]]]
["bitfinex","BTCUSD",1764547325796,[[90340.0,0.0004],[90339.0,0.04256203],[90335.0,0.23246741],[90331.0,0.2939876],[90328.0,0.5]],[[90341.0,0.38011863],[90347.0,0.01106843],[90350.0,0.01106806],[90351.0,0.03621],[90352.0,0.01106782]]]
["bitfinex","BTCUSD",1764547326047,[[90340.0,0.0004],[90339.0,0.04256203],[90338.0,0.23245846],[90336.0,0.00389979],[90335.0,0.23246741]],[[90341.0,0.38011863],[90348.0,0.22136826],[90349.0,0.23243418],[90350.0,0.01106806],[90351.0,0.25756951]]]
["bitfinex","BTCUSD",1764547326289,[[90340.0,2.142562],[90339.0,0.03167],[90338.0,0.323],[90336.0,0.51106978],[90335.0,0.0110699]],[[90341.0,0.02111863],[90371.0,0.07376],[90380.0,0.02939483],[90385.0,0.03920638],[90389.0,0.03621]]]
["bitfinex","BTCUSD",1764547326460,[[90340.0,0.3592779],[90339.0,0.03167],[90338.0,0.01106953],[90337.0,0.22139274],[90336.0,0.23246302]],[[90341.0,0.02111863],[90360.0,0.01106684],[90363.0,0.04727647],[90366.0,0.0110661],[90368.0,0.01106586]]]
["bitfinex","BTCUSD",1764547326657,[[90340.0,0.9073709],[90339.0,0.03167],[90338.0,0.01106953],[90337.0,0.22139274],[90336.0,0.23246302]],[[90341.0,0.02111863],[90360.0,0.08482684],[90362.0,0.02715865],[90363.0,0.04727647],[90366.0,0.0110661]]]
["bitfinex","BTCUSD",1764547326875,[[90340.0,0.41455587],[90339.0,0.03167],[90338.0,0.01106953],[90337.0,0.22139274],[90336.0,0.24335505]],[[90341.0,0.02011863],[90349.0,0.03621],[90350.0,0.01106806],[90352.0,0.22135853],[90353.0,0.0110677]]]
["bitfinex","BTCUSD",1764547327083,[[90340.0,0.49327187],[90339.0,0.03167],[90338.0,0.01106953],[90337.0,0.22139274],[90336.0,0.24335505]],[[90341.0,0.41011863],[90349.0,0.03621],[90352.0,0.23242635],[90353.0,0.0110677],[90378.0,0.00704]]]
["bitfinex","BTCUSD",1764547327298,[[90340.0,0.57260887],[90339.0,0.03167],[90338.0,0.01106953],[90337.0,0.22139274],[90336.0,0.24335505]],[[90341.0,0.08111863],[90349.0,0.03621],[90350.0,0.01106806],[90352.0,0.23242494],[90353.0,0.0110677]]]
["bitfinex","BTCUSD",1764547327421,[[90340.0,0.96498287],[90339.0,0.03167],[90338.0,0.01106953],[90337.0,0.22139274],[90336.0,0.24335505]],[[90341.0,0.08111863],[90349.0,0.03621],[90354.0,0.07376],[90359.0,0.22133952],[90363.0,0.25754166]]]
["bitfinex","BTCUSD",1764547327836,[[90340.0,5.42442587],[90339.0,0.03167],[90338.0,0.01106953],[90337.0,0.22139274],[90336.0,0.23246302]],[[90341.0,0.00111863],[90383.0,0.07376],[90385.0,0.03621],[90389.0,0.02939483],[90393.0,0.03920638]]]
["bitfinex","BTCUSD",1764547328040,[[90340.0,5.42442587],[90339.0,0.03167]],[[90383.0,0.07376],[90385.0,0.03621],[90389.0,0.02939483],[90393.0,0.03920638]]]
["bitfinex","BTCUSD",1764547328041,[[90379.0,0.01106451],[90376.0,0.01106488],[90375.0,0.23236454],[90372.0,0.01106537],[90370.0,0.2]],[[90385.0,0.03621],[90387.0,0.01106353],[90389.0,0.23232924],[90390.0,0.01106317],[90393.0,0.29501645]]]
["bitfinex","BTCUSD",1764547328234,[[90376.0,0.07725388],[90375.0,0.011065],[90374.0,0.22130054],[90372.0,0.01106537],[90371.0,0.22130907]],[[90385.0,0.41632889],[90388.0,0.01106341],[90393.0,0.29501645]]]
["bitfinex","BTCUSD",1764547328235,[[90376.0,0.07725388],[90375.0,0.011065],[90374.0,0.22130054],[90372.0,0.01106537],[90371.0,0.22130907]],[[90385.0,0.41632889],[90388.0,0.01106341],[90391.0,0.23232422],[90393.0,0.0848228],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1764547328453,[[90372.0,0.01106537],[90371.0,0.22130907]],[[90385.0,0.41632889]]]
["bitfinex","BTCUSD",1764547328454,[[90377.0,0.00704],[90372.0,0.01106537],[90371.0,0.22130907],[90369.0,0.01106574],[90366.0,0.22132032]],[[90382.0,0.01106414],[90383.0,0.221281],[90384.0,0.02672587],[90385.0,0.42739267],[90386.0,0.07376]]]
["bitfinex","BTCUSD",1764547328673,[[90379.0,0.01106451],[90378.0,0.22129254],[90377.0,0.00704],[90376.0,0.23236231],[90372.0,0.01106537]],[[90382.0,0.01106414],[90385.0,0.42739267]]]
["bitfinex","BTCUSD",1764547328674,[[90379.0,0.01106451],[90378.0,0.22129254],[90377.0,0.00704],[90376.0,0.23236231],[90375.0,0.066189]],[[90382.0,0.35],[90385.0,0.03632889],[90387.0,0.07376],[90391.0,0.23232512],[90399.0,0.22124217]]]
["bitfinex","BTCUSD",1764547328871,[[90382.0,0.01106414],[90381.0,0.22128544],[90380.0,0.42128789],[90379.0,0.01106451],[90378.0,0.01106463]],[[90385.0,0.00011889],[90391.0,0.01106304],[90394.0,0.23231704],[90395.0,0.01106255],[90397.0,0.01106231]]]
["bitfinex","BTCUSD",1764547329096,[[90384.0,0.2212781],[90383.0,0.01089203],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789]],[[90385.0,0.33011889],[90389.0,0.03621],[90391.0,0.01106304],[90393.0,0.0110628],[90394.0,0.23231704]]]
["bitfinex","BTCUSD",1764547329295,[[90384.0,0.2212781],[90383.0,0.01089203],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789]],[[90385.0,0.33011889],[90389.0,0.03621],[90394.0,0.01106268],[90401.0,0.22123794],[90410.0,0.02939483]]]
["bitfinex","BTCUSD",1764547329509,[[90384.0,0.2212781],[90383.0,0.01793203],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789]],[[90385.0,0.00011889],[90399.0,0.08482206],[90400.0,0.01106194],[90402.0,0.22123544],[90411.0,0.02939483]]]
["bitfinex","BTCUSD",1764547329684,[[90384.0,0.3428781],[90383.0,0.01793203],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789]],[[90385.0,0.00011889],[90403.0,0.01106157],[90406.0,0.30604734],[90408.0,0.22121975],[90417.0,0.02939483]]]
["bitfinex","BTCUSD",1764547329911,[[90384.0,1.70610513],[90383.0,0.00704],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789]],[[90385.0,0.00111889],[90403.0,0.03621],[90409.0,0.01106084],[90411.0,0.22121319],[90412.0,0.01106047]]]
["bitfinex","BTCUSD",1764547330129,[[90384.0,1.70610513],[90383.0,0.00704],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789]],[[90385.0,0.00111889],[90403.0,0.03621],[90409.0,0.01106084],[90412.0,0.01106047]]]
["bitfinex","BTCUSD",1764547330130,[[90384.0,0.82101813],[90383.0,0.00704],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789]],[[90385.0,0.00011889],[90403.0,0.03621],[90405.0,0.01106133],[90406.0,0.22122459],[90407.0,0.01106109]]]
["bitfinex","BTCUSD",1764547330275,[[90384.0,0.59948813],[90383.0,0.00704],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789]],[[90385.0,0.00111889],[90403.0,0.03621],[90406.0,0.07376],[90409.0,0.01106084],[90411.0,0.22121275]]]
["bitfinex","BTCUSD",1764547330477,[[90384.0,0.59948813],[90383.0,0.00704],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789]],[[90385.0,0.00111889],[90403.0,0.03621],[90409.0,0.2322786],[90411.0,0.23227335],[90413.0,0.01106035]]]
["bitfinex","BTCUSD",1764547330700,[[90384.0,0.59948813],[90383.0,0.00704],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789]],[[90385.0,0.00111889],[90403.0,0.04727157],[90406.0,0.01106121],[90407.0,0.01106109],[90409.0,0.2322786]]]
["bitfinex","BTCUSD",1764547330878,[[90384.0,0.59948813],[90383.0,0.00704],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789]],[[90385.0,0.00111889],[90401.0,0.01106182],[90403.0,0.04727157],[90404.0,0.22122988],[90406.0,0.01106121]]]
["bitfinex","BTCUSD",1764547331089,[[90384.0,0.2323181],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789],[90367.0,0.1058026]],[[90385.0,0.39111889],[90398.0,0.23230697],[90401.0,0.08482182],[90402.0,0.23205742],[90403.0,0.04727157]]]
["bitfinex","BTCUSD",1764547331320,[[90384.0,0.3383231],[90382.0,0.01106414],[90381.0,0.24515544],[90380.0,0.42128789],[90367.0,0.1058026]],[[90385.0,0.39111889],[90398.0,0.01106219],[90400.0,0.22123965],[90401.0,0.08482182],[90403.0,0.26850396]]]
["bitfinex","BTCUSD",1764547331526,[[90384.0,0.001],[90382.0,0.01106414],[90381.0,0.090059],[90380.0,0.42128789],[90369.0,0.22131302]],[[90385.0,0.39011889],[90396.0,0.01106243],[90398.0,0.23230695],[90400.0,0.22123965],[90401.0,0.01106182]]]
["bitfinex","BTCUSD",1764547331785,[[90384.0,0.001]],[[90385.0,0.39011889],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1764547331786,[[90384.0,0.007],[90376.0,0.01106488],[90373.0,0.01106525],[90370.0,0.21106561],[90367.0,0.01106598]],[[90385.0,0.51395889],[90387.0,0.01106353],[90390.0,0.01106317],[90393.0,0.0110628],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1764547331912,[[90384.0,0.007],[90376.0,0.01106488],[90373.0,0.01106525],[90370.0,0.21106561]],[[90385.0,0.51395889],[90387.0,0.01106353],[90390.0,0.01106317],[90393.0,0.0110628],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1764547331913,[[90384.0,0.007],[90382.0,0.01106414],[90381.0,0.01106427],[90378.0,0.01106463],[90376.0,0.01106488]],[[90385.0,0.51395889],[90387.0,0.01106353],[90389.0,0.2212665],[90390.0,0.01106317],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1764547332113,[[90384.0,0.007],[90381.0,0.01106427],[90378.0,0.23235658],[90376.0,0.01106488],[90350.0,0.43135989]],[[90385.0,0.51395889],[90387.0,0.23233551],[90389.0,0.2212665],[90390.0,0.01106317],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1764547332357,[[90384.0,0.007],[90382.0,0.01106414],[90381.0,0.01106427],[90378.0,0.23235658],[90376.0,0.23236154]],[[90385.0,0.51395889],[90387.0,0.23233551],[90389.0,0.2212665],[90390.0,0.01106317],[90392.0,0.22126044]]]
["bitfinex","BTCUSD",1764547332526,[[90384.0,0.001],[90382.0,0.01106414],[90381.0,0.01106427],[90378.0,0.23235658],[90376.0,0.23236154]],[[90385.0,0.51295889],[90387.0,0.23233551],[90389.0,0.2212665],[90390.0,0.01106317],[90392.0,0.22126044]]]
["bitfinex","BTCUSD",1764547332744,[[90384.0,0.001],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.51295889]]]
["bitfinex","BTCUSD",1764547332745,[[90384.0,0.001],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.39011889],[90395.0,0.22125193],[90398.0,0.01106219],[90400.0,0.01106194],[90420.0,0.4423833]]]
["bitfinex","BTCUSD",1764547333064,[[90384.0,0.001],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.39011889],[90395.0,0.22125193],[90398.0,0.01106219],[90400.0,0.01106194]]]
["bitfinex","BTCUSD",1764547333065,[[90384.0,0.004],[90382.0,0.23234628],[90381.0,0.0219563],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.39111889],[90395.0,0.01106255],[90396.0,0.22124958],[90398.0,0.01106219],[90400.0,0.01106194]]]
["bitfinex","BTCUSD",1764547333212,[[90384.0,0.004],[90382.0,0.23234628],[90381.0,0.0219563],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.39111889],[90393.0,0.0110628],[90395.0,0.01106255],[90396.0,0.22124958],[90398.0,0.01106219]]]
["bitfinex","BTCUSD",1764547333417,[[90384.0,0.003],[90382.0,0.23234628],[90381.0,0.0219563],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.39111889],[90392.0,0.01106292],[90393.0,0.0110628],[90395.0,0.01106255],[90396.0,0.22124958]]]
["bitfinex","BTCUSD",1764547333622,[[90384.0,0.003],[90382.0,0.23234628],[90381.0,0.0219563],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.00111889],[90393.0,0.0110628],[90395.0,0.01106255],[90396.0,0.22124958],[90402.0,0.22123538]]]
["bitfinex","BTCUSD",1764547333983,[[90384.0,0.003],[90382.0,0.23234628],[90381.0,0.0219563],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.37111889],[90393.0,0.0110628],[90395.0,0.01106255],[90396.0,0.22124958],[90398.0,0.23230685]]]
["bitfinex","BTCUSD",1764547334118,[[90384.0,0.1246],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.00111889],[90403.0,0.03621],[90406.0,0.01106121],[90407.0,0.01106109],[90410.0,0.23227751]]]
["bitfinex","BTCUSD",1764547334320,[[90384.0,1.77448103],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.00111889],[90403.0,0.03621],[90404.0,0.01106145],[90405.0,0.22122772],[90406.0,0.01106121]]]
["bitfinex","BTCUSD",1764547334627,[[90384.0,0.92403703],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.00111889],[90401.0,0.01106182],[90403.0,0.03621],[90404.0,0.01106145],[90406.0,0.23228736]]]
["bitfinex","BTCUSD",1764547334846,[[90384.0,0.79290103],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.00011889],[90402.0,0.0110617],[90403.0,0.03621],[90404.0,0.01106145],[90406.0,0.23228736]]]
["bitfinex","BTCUSD",1764547335047,[[90384.0,1.28291803],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.00011889],[90401.0,0.01106182],[90403.0,0.03621],[90404.0,0.23229117],[90406.0,0.23228736]]]
["bitfinex","BTCUSD",1764547335295,[[90384.0,1.28291803],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.00011889],[90403.0,0.03621],[90404.0,0.23229117],[90406.0,0.23228736]]]
["bitfinex","BTCUSD",1764547335296,[[90384.0,0.92658103],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.00111889],[90402.0,0.0110617],[90403.0,0.03621],[90404.0,0.23229117],[90406.0,0.23228736]]]
["bitfinex","BTCUSD",1764547335524,[[90384.0,1.22658103],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.00111889],[90402.0,0.0110617],[90403.0,0.03621],[90404.0,0.23229117],[90406.0,0.23228736]]]
["bitfinex","BTCUSD",1764547335650,[[90384.0,0.13949203],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.00111889],[90400.0,0.01106194],[90402.0,0.23229682],[90403.0,0.03621],[90404.0,0.01106145]]]
["bitfinex","BTCUSD",1764547336024,[[90384.0,0.197061],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90378.0,0.01106463]],[[90385.0,0.00111889],[90402.0,0.23229682],[90403.0,0.03621],[90404.0,0.08557145],[90441.0,0.12499857]]]
["bitfinex","BTCUSD",1764547336305,[[90384.0,0.81554903],[90383.0,0.5],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718]],[[90385.0,0.00111889],[90403.0,0.04727157],[90404.0,0.07451],[90406.0,0.01106121],[90408.0,0.22121992]]]
["bitfinex","BTCUSD",1764547336508,[[90384.0,0.27457203],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90331.0,0.13910562]],[[90385.0,0.00111889],[90398.0,0.01106219],[90400.0,0.22123919],[90401.0,0.01106182],[90403.0,0.04727157]]]
["bitfinex","BTCUSD",1764547336711,[[90384.0,0.40447203],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90331.0,0.13910562]],[[90385.0,0.00111889],[90401.0,0.01106182],[90403.0,0.04727157],[90517.0,0.31365104],[90779.0,1.57107088]]]
["bitfinex","BTCUSD",1764547336886,[[90384.0,0.69270503],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90331.0,0.13910562]],[[90385.0,0.00111889],[90401.0,0.01106182],[90402.0,0.02765425],[90403.0,0.04727157],[90463.0,0.1825155]]]
["bitfinex","BTCUSD",1764547337091,[[90384.0,0.676595],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90331.0,0.13910562]],[[90385.0,0.00111889],[90399.0,0.01106206],[90401.0,0.01106182],[90402.0,0.22123559],[90403.0,0.04727157]]]
["bitfinex","BTCUSD",1764547337291,[[90384.0,0.432813],[90383.0,0.5],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718]],[[90385.0,0.00111889],[90397.0,0.01106231],[90399.0,0.01106206],[90401.0,0.01106182],[90402.0,0.24888984]]]
["bitfinex","BTCUSD",1764547337491,[[90384.0,0.44370503],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.42128718],[90350.0,1.18622021]],[[90385.0,0.00111889],[90399.0,0.01106206],[90401.0,0.01106182],[90402.0,0.22123559],[90578.0,0.59509297]]]
["bitfinex","BTCUSD",1764547337696,[[90384.0,0.007],[90382.0,0.23234628],[90381.0,0.01106427],[90380.0,0.22128718],[90376.0,0.23236154]],[[90385.0,0.34111889],[90389.0,0.03701],[90391.0,0.01106304],[90393.0,0.0729],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1764547337895,[[90384.0,0.2353181],[90382.0,0.01106414],[90379.0,0.01106451],[90376.0,0.01106488],[90369.0,0.22131458]],[[90385.0,0.34111889],[90389.0,0.03701],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1764547337896,[[90384.0,0.2353181],[90382.0,0.01106414],[90379.0,0.01106451],[90376.0,0.01106488],[90369.0,0.22131458]],[[90385.0,0.12306889],[90389.0,0.03701],[90394.0,0.23231657],[90396.0,0.22124998],[90413.0,0.066189]]]
["bitfinex","BTCUSD",1764547338097,[[90384.0,0.2351081],[90382.0,0.23234626],[90379.0,0.01106451],[90376.0,0.01106488],[90369.0,0.22131458]],[[90385.0,0.37016889],[90389.0,0.03701],[90390.0,0.01106317],[90392.0,0.29415878],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1764547338346,[[90384.0,0.2351081],[90382.0,0.23234626],[90379.0,0.01106451],[90376.0,0.01106488],[90369.0,0.22131458]],[[90385.0,0.37016889],[90388.0,0.01106341],[90389.0,0.03701],[90390.0,0.01106317],[90392.0,0.29415878]]]
["bitfinex","BTCUSD",1764547338617,[[90384.0,0.2351081],[90382.0,0.23234626],[90379.0,0.01106451],[90376.0,0.01106488],[90369.0,0.22131458]],[[90385.0,0.37016889],[90389.0,0.03701],[90390.0,0.01106317],[90392.0,0.29415878],[90433.0,0.09203585]]]
["bitfinex","BTCUSD",1764547338776,[[90384.0,0.2351081],[90382.0,0.23234626],[90379.0,0.01106451],[90377.0,0.22129314],[90376.0,0.01106488]],[[90385.0,0.37016889],[90389.0,0.03701],[90392.0,0.0729],[90400.0,0.22124094],[90405.0,0.22122724]]]
["bitfinex","BTCUSD",1764547338982,[[90384.0,0.2351081],[90382.0,0.23234626],[90379.0,0.01106451],[90377.0,0.22129314],[90376.0,0.01106488]],[[90385.0,0.37016889],[90389.0,0.03701],[90391.0,0.01106304],[90392.0,0.0729],[90400.0,0.22124094]]]
["bitfinex","BTCUSD",1764547339221,[[90384.0,0.2351081],[90382.0,0.23234626],[90379.0,0.01106451],[90377.0,0.22129314],[90376.0,0.01106488]],[[90385.0,0.37016889],[90389.0,0.03701],[90392.0,0.0729],[90400.0,0.22124094],[90423.0,0.36112189]]]
["bitfinex","BTCUSD",1764547339427,[[90384.0,0.2351081],[90382.0,0.23234626],[90379.0,0.01106451],[90377.0,0.22129314],[90376.0,0.01106488]],[[90385.0,0.37016889],[90389.0,0.03701],[90390.0,0.01106317],[90392.0,0.29415878],[90420.0,0.00999999]]]
["bitfinex","BTCUSD",1764547339627,[[90384.0,0.2351081],[90382.0,0.23234626],[90379.0,0.01106451],[90377.0,0.22129314],[90376.0,0.01106488]],[[90385.0,0.37016889],[90389.0,0.04807329],[90390.0,0.01106317],[90392.0,0.29415878],[90420.0,0.00999999]]]
["bitfinex","BTCUSD",1764547339835,[[90384.0,0.2351081],[90382.0,0.23234626],[90379.0,0.01106451],[90377.0,0.22129314],[90376.0,0.01106488]],[[90385.0,0.37016889],[90389.0,0.03701],[90390.0,0.23232685],[90392.0,0.29415878],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1764547340030,[[90384.0,0.2351081],[90382.0,0.23234626],[90379.0,0.01106451],[90377.0,0.22129314],[90376.0,0.01106488]],[[90385.0,0.36516889],[90387.0,0.01106353],[90389.0,0.03701],[90390.0,0.23232685],[90392.0,0.29415878]]]
["bitfinex","BTCUSD",1764547340232,[[90384.0,0.2351081],[90382.0,0.23234626],[90379.0,0.01106451],[90377.0,0.22129314],[90376.0,0.01106488]],[[90385.0,0.36516889],[90388.0,0.01106341],[90389.0,0.03701],[90390.0,0.23232685],[90392.0,0.29415878]]]
["bitfinex","BTCUSD",1764547340516,[[90384.0,0.2351081]],[[90385.0,0.36516889],[90388.0,0.01106341],[90389.0,0.03701],[90390.0,0.23232685],[90392.0,0.29415878]]]
["bitfinex","BTCUSD",1764547340517,[[90384.0,0.00679],[90370.0,0.066189],[90363.0,0.02757],[90361.0,0.5],[90357.0,0.39147]],[[90385.0,0.43806889],[90386.0,0.22127553],[90387.0,0.23233624],[90388.0,0.01106341],[90389.0,0.03701]]]
["bitfinex","BTCUSD",1764547340749,[[90384.0,0.00679],[90376.0,0.01106488],[90373.0,0.2323681],[90370.0,0.28429461],[90367.0,0.01106598]],[[90385.0,0.36516889],[90387.0,0.23233624],[90388.0,0.01106341],[90389.0,0.03701],[90418.0,0.02934538]]]
["bitfinex","BTCUSD",1764547340938,[[90384.0,0.00679],[90373.0,0.01106525],[90372.0,0.22130523],[90371.0,0.22130811],[90370.0,0.08429461]],[[90385.0,0.43806889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.03701]]]
["bitfinex","BTCUSD",1764547341212,[[90384.0,0.00679],[90373.0,0.01106525],[90371.0,0.22130811],[90370.0,0.07725461],[90369.0,0.00704]],[[90385.0,0.43806889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547341414,[[90384.0,0.00679],[90374.0,0.01106512],[90373.0,0.01106525],[90371.0,0.22130811],[90370.0,0.07725461]],[[90385.0,0.43806889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547341639,[[90384.0,0.00679],[90375.0,0.011065],[90373.0,0.01106525],[90371.0,0.22130811],[90370.0,0.07725461]],[[90385.0,0.43806889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547341842,[[90384.0,0.00679],[90376.0,0.01106488],[90375.0,0.23236283],[90373.0,0.01106525],[90371.0,0.22130811]],[[90385.0,0.43806889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547342035,[[90384.0,0.00679],[90378.0,0.01106463],[90377.0,0.2323596],[90376.0,0.01106488],[90375.0,0.23236283]],[[90385.0,0.43806889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547342261,[[90384.0,0.00679],[90379.0,0.01106451],[90378.0,0.01106463],[90377.0,0.2323596],[90376.0,0.01106488]],[[90385.0,0.43806889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547342438,[[90384.0,0.00679],[90378.0,0.01106463],[90377.0,0.2323596],[90376.0,0.01106488],[90324.0,0.09936116]],[[90385.0,0.43806889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547342640,[[90384.0,0.00679],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.01106488],[90363.0,0.24889714]],[[90385.0,0.43806889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547343279,[[90384.0,0.00679],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.01106488],[90370.0,0.066189]],[[90385.0,0.43806889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547343613,[[90384.0,0.00679],[90365.0,0.01106623],[90363.0,0.23239361],[90361.0,0.22133375],[90360.0,0.01106684]],[[90385.0,0.76106889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547343955,[[90384.0,0.00679],[90370.0,0.01106561],[90368.0,0.01130401],[90366.0,0.22131993],[90365.0,0.01106623]],[[90385.0,0.76106889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547344134,[[90384.0,0.00679],[90368.0,0.01130401],[90366.0,0.22131993],[90365.0,0.01106623],[90287.0,0.05565625]],[[90385.0,0.76106889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547344331,[[90384.0,0.00679],[90368.0,0.00023815],[90367.0,0.01106598],[90365.0,0.01106623],[90359.0,0.22133867]],[[90385.0,0.76106889],[90386.0,0.22127367],[90387.0,0.02195556],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547344733,[[90384.0,0.00679],[90368.0,0.00023815],[90365.0,0.01106623]],[[90385.0,0.76106889],[90386.0,0.22127367],[90387.0,0.02195556],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547344734,[[90384.0,0.00679],[90368.0,0.00023815],[90365.0,0.01106623],[90363.0,0.23239583],[90357.0,0.22134392]],[[90385.0,0.76106889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547344934,[[90384.0,0.00079],[90368.0,0.00023815],[90367.0,0.01106598],[90365.0,0.01106623],[90363.0,0.01106647]],[[90385.0,0.76106889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547345133,[[90384.0,0.00079],[90368.0,0.00023815],[90366.0,0.0110661],[90365.0,0.01106623],[90363.0,0.01106647]],[[90385.0,0.76106889],[90386.0,0.22127367],[90387.0,0.02195556],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547345458,[[90384.0,0.001],[90368.0,0.00023815],[90358.0,0.01106708],[90354.0,0.51106757],[90350.0,0.22840094]],[[90385.0,0.90167291],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547345597,[[90384.0,0.001],[90368.0,0.00023815],[90361.0,0.01106672],[90360.0,0.22133534],[90359.0,0.01106696]],[[90385.0,0.90167291],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547345803,[[90384.0,0.001],[90368.0,0.00023815],[90363.0,0.01106647],[90362.0,0.22133143],[90361.0,0.01106672]],[[90385.0,0.90167291],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547346400,[[90384.0,0.001],[90368.0,0.22155528],[90367.0,0.01106598],[90364.0,0.01106635],[90363.0,0.01106647]],[[90385.0,0.82459188],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547346633,[[90384.0,0.001],[90369.0,0.01106574],[90368.0,0.01130401],[90367.0,0.01106598],[90366.0,0.22131981]],[[90385.0,0.89078088],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547346836,[[90384.0,0.001],[90368.0,0.01130401],[90367.0,0.01106598],[90366.0,0.22131981],[90100.0,3.51671154]],[[90385.0,0.89078088],[90386.0,0.2321657],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547347211,[[90384.0,0.001],[90368.0,0.01130401],[90367.0,0.01106598],[90366.0,0.22131981],[90304.0,0.13910562]],[[90385.0,0.89078088],[90386.0,0.2321657],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547347331,[[90384.0,0.001],[90369.0,0.01106574],[90368.0,0.00023815],[90367.0,0.01106598],[90366.0,0.22131981]],[[90385.0,0.89078088],[90386.0,0.2321657],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547347537,[[90384.0,0.001],[90370.0,0.01106561],[90368.0,0.01130401],[90367.0,0.23238373],[90288.0,0.25434227]],[[90385.0,0.89078088],[90386.0,0.2321657],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547348017,[[90384.0,0.001],[90369.0,0.01106574],[90368.0,0.01130401],[90367.0,0.23238373],[90339.0,0.79744609]],[[90385.0,0.76206889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547348218,[[90384.0,0.001],[90374.0,0.01106512],[90372.0,0.01106537],[90370.0,0.20394141],[90369.0,0.01106574]],[[90385.0,0.76206889],[90386.0,0.22127367],[90387.0,0.01106353],[90388.0,0.22127052],[90389.0,0.25827858]]]
["bitfinex","BTCUSD",1764547348405,[[90384.0,0.001],[90381.0,0.01106427],[90379.0,0.23235279],[90376.0,0.01106488],[90374.0,0.01106512]],[[90385.0,0.36616889],[90387.0,0.01106353],[90389.0,0.03701],[90393.0,0.0110628],[90398.0,0.22124588]]]
["bitfinex","BTCUSD",1764547348554,[[90384.0,0.001],[90382.0,0.01106414],[90379.0,0.23235279],[90376.0,0.23236057],[90374.0,0.01106512]],[[90385.0,0.43906889],[90387.0,0.23233636],[90389.0,0.25827611],[90393.0,0.23232057],[90398.0,0.22124588]]]
["bitfinex","BTCUSD",1764547348764,[[90384.0,0.001],[90381.0,0.01106427],[90379.0,0.23235279],[90376.0,0.23236057],[90374.0,0.01106512]],[[90385.0,0.43906889],[90386.0,0.22127546],[90387.0,0.23233636],[90389.0,0.25827611],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1764547348965,[[90384.0,0.001],[90381.0,0.01106427],[90380.0,0.01106439],[90379.0,0.23235279],[90376.0,0.23236057]],[[90385.0,0.43906889],[90386.0,0.22127546],[90387.0,0.23233636],[90389.0,0.25827611],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1764547349165,[[90384.0,0.001],[90382.0,0.01106414],[90381.0,0.01106427],[90380.0,0.23235009],[90379.0,0.01106451]],[[90385.0,0.43906889],[90389.0,0.25827611],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1764547349166,[[90384.0,0.001],[90382.0,0.01106414],[90381.0,0.01106427],[90380.0,0.23235009],[90379.0,0.01106451]],[[90385.0,0.36616889],[90389.0,0.03701],[90393.0,0.0110628],[90394.0,0.07874268],[90399.0,0.066189]]]
["bitfinex","BTCUSD",1764547349366,[[90384.0,0.2222781],[90382.0,0.01106414],[90381.0,0.01106427],[90380.0,0.23235009],[90379.0,0.01106451]],[[90385.0,0.321],[90389.0,0.03701],[90391.0,0.22126329],[90393.0,0.0110628],[90394.0,0.07874268]]]
["bitfinex","BTCUSD",1764547349590,[[90384.0,0.2222781],[90382.0,0.23234641],[90381.0,0.01106427],[90380.0,0.23235009],[90379.0,0.01106451]],[[90385.0,0.321],[90388.0,0.01106341],[90389.0,0.03701],[90390.0,0.23936884],[90393.0,0.0110628]]]
["bitfinex","BTCUSD",1764547349876,[[90384.0,0.2222781],[90382.0,0.01106414],[90381.0,0.23234966],[90380.0,0.23235009],[90379.0,0.01106451]],[[90385.0,0.321],[90389.0,0.03701],[90394.0,0.01106268],[90397.0,0.2212486],[90398.0,0.23230843]]]
["bitfinex","BTCUSD",1764547350090,[[90384.0,0.2222781],[90382.0,0.07725314],[90381.0,0.23234966],[90380.0,0.43235009],[90379.0,0.01106451]],[[90385.0,0.321],[90397.0,0.22124847],[90398.0,0.01106219],[90399.0,0.23230584],[90402.0,0.00704]]]
["bitfinex","BTCUSD",1764547350419,[[90384.0,0.2222781],[90382.0,0.07725314],[90381.0,0.23234966],[90380.0,0.43235009],[90379.0,0.01106451]],[[90385.0,0.321],[90396.0,0.01106243],[90398.0,0.23230817],[90399.0,0.23230584],[90402.0,0.00704]]]
["bitfinex","BTCUSD",1764547350601,[[90384.0,0.23317013],[90382.0,0.07725314],[90381.0,0.23234966],[90380.0,0.43235009],[90379.0,0.01106451]],[[90385.0,0.321],[90396.0,0.01106243],[90397.0,0.22124865],[90398.0,0.23230817],[90399.0,0.01106206]]]
["bitfinex","BTCUSD",1764547350787,[[90384.0,0.23317013],[90382.0,0.07725314],[90381.0,0.23234966],[90380.0,0.43235009],[90379.0,0.01106451]],[[90385.0,0.321],[90396.0,0.01106243],[90398.0,0.23230817],[90399.0,0.01106206],[90400.0,1.22124086]]]
["bitfinex","BTCUSD",1764547351140,[[90384.0,0.23217013],[90382.0,0.07725314],[90381.0,0.23234966],[90380.0,0.43235009],[90379.0,0.01106451]],[[90385.0,0.32],[90394.0,0.01106268],[90396.0,0.23231342],[90397.0,0.22124847],[90398.0,0.01106219]]]
["bitfinex","BTCUSD",1764547351265,[[90384.0,0.23217013],[90382.0,0.07725314],[90381.0,0.23234966],[90380.0,0.43235009],[90379.0,0.01106451]],[[90385.0,0.32],[90391.0,0.01106304],[90394.0,0.23231659],[90396.0,0.01106243],[90397.0,0.22124847]]]
["bitfinex","BTCUSD",1764547351471,[[90384.0,0.2272781],[90382.0,0.07725314],[90381.0,0.23234966],[90380.0,0.43235009],[90379.0,0.01106451]],[[90385.0,0.36687],[90390.0,0.06768],[90391.0,0.01106304],[90394.0,0.23231659],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1764547351754,[[90384.0,0.2272781],[90382.0,0.01106414],[90381.0,0.23234966],[90380.0,0.23235009],[90379.0,0.01106451]],[[90385.0,0.43455],[90389.0,0.01106329],[90391.0,0.01106304],[90392.0,0.22126083],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1764547351931,[[90384.0,0.2282781],[90382.0,0.01106414],[90381.0,0.23234966],[90380.0,0.23235009],[90379.0,0.01106451]],[[90385.0,0.43455],[90390.0,0.01106317],[90391.0,0.01106304],[90392.0,0.22126083],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1764547352233,[[90384.0,0.2282781],[90382.0,0.01106414],[90381.0,0.23234966],[90380.0,0.23235009],[90379.0,0.01106451]],[[90385.0,0.43455],[90391.0,0.01106304],[90392.0,0.22126059],[90394.0,0.01106268],[90398.0,0.23230721]]]
["bitfinex","BTCUSD",1764547352404,[[90384.0,0.2282781],[90382.0,0.01106414],[90381.0,0.23234966],[90380.0,0.23235009],[90379.0,0.01106451]],[[90385.0,0.43455],[90389.0,0.01106329],[90391.0,0.23232626],[90392.0,0.22126059],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1764547352594,[[90384.0,0.007],[90381.0,0.01106427],[90380.0,0.01106439],[90379.0,0.01106451],[90378.0,0.22129256]],[[90385.0,0.43455],[90386.0,0.22127439],[90387.0,0.01106353],[90389.0,0.01106329],[90391.0,0.01106304]]]
["bitfinex","BTCUSD",1764547352815,[[90384.0,0.007],[90380.0,0.01106439],[90379.0,0.01106451],[90378.0,0.22129256],[90345.0,0.4703159]],[[90385.0,0.43455],[90386.0,0.22127439],[90387.0,0.01106353],[90388.0,0.22127036],[90389.0,0.01106329]]]
["bitfinex","BTCUSD",1764547353020,[[90384.0,0.007],[90370.0,0.23237662],[90368.0,0.00023815],[90367.0,0.22131852],[90355.0,0.323]],[[90385.0,0.43455],[90386.0,0.22127439],[90387.0,0.01106353],[90388.0,0.22127036],[90389.0,0.05124329]]]
["bitfinex","BTCUSD",1764547353232,[[90384.0,0.007],[90376.0,0.01106488],[90373.0,0.01106525],[90370.0,0.01106561],[90369.0,0.22131479]],[[90385.0,0.43455],[90386.0,0.22127439],[90387.0,0.01106353],[90388.0,0.23216239],[90389.0,0.05124329]]]
["bitfinex","BTCUSD",1764547353382,[[90384.0,0.007],[90375.0,0.011065],[90373.0,0.01106525],[90370.0,0.01106561],[90369.0,0.22131479]],[[90385.0,0.43455],[90386.0,0.22127439],[90387.0,0.01106353],[90388.0,0.23216239],[90389.0,0.05124329]]]
["bitfinex","BTCUSD",1764547353583,[[90384.0,0.007],[90371.0,0.01106549],[90370.0,0.01106561],[90369.0,0.2213127],[90357.0,0.22134316]],[[90385.0,0.500739],[90386.0,0.22127439],[90387.0,0.01106353],[90388.0,0.23216239],[90389.0,0.05124329]]]
["bitfinex","BTCUSD",1764547353784,[[90384.0,0.007],[90376.0,0.01106488],[90375.0,0.011065],[90372.0,0.23237054],[90371.0,0.01106549]],[[90385.0,0.500739],[90386.0,0.22127439],[90387.0,0.01106353],[90388.0,0.23216239],[90389.0,0.05124329]]]
["bitfinex","BTCUSD",1764547353984,[[90384.0,0.007],[90375.0,0.011065],[90372.0,0.23237054],[90371.0,0.01106549]],[[90385.0,0.500739],[90386.0,0.22127439],[90387.0,0.01106353],[90388.0,0.23216239],[90389.0,0.05124329]]]
["bitfinex","BTCUSD",1764547353985,[[90384.0,0.007],[90375.0,0.011065],[90372.0,0.23237054],[90371.0,0.01106549],[90350.0,0.2]],[[90385.0,0.500739],[90386.0,0.22127439],[90387.0,0.01106353],[90388.0,0.23216239],[90389.0,0.05124329]]]
["bitfinex","BTCUSD",1764547354215,[[90384.0,0.001],[90375.0,0.011065],[90373.0,0.22130279],[90372.0,0.23237054],[90371.0,0.01106549]],[[90385.0,0.499739],[90386.0,0.22127439],[90387.0,0.01106353],[90388.0,0.23216239],[90389.0,0.05124329]]]
["bitfinex","BTCUSD",1764547354421,[[90384.0,0.003],[90375.0,0.011065],[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549]],[[90385.0,0.500739],[90386.0,0.22127439],[90387.0,0.01106353],[90388.0,0.23216239],[90389.0,0.05124329]]]
["bitfinex","BTCUSD",1764547354624,[[90384.0,0.002],[90374.0,0.01106512],[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549]],[[90385.0,0.500739],[90386.0,0.22127439],[90387.0,0.01106353],[90388.0,0.23216239],[90389.0,0.05124329]]]
["bitfinex","BTCUSD",1764547354823,[[90375.0,0.23236478],[90374.0,0.01106512],[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549]],[[90379.0,0.01106451],[90380.0,0.23235301],[90383.0,0.01106402],[90384.0,0.2212781],[90385.0,0.7210171]]]
["bitfinex","BTCUSD",1764547355060,[[90375.0,0.23236478],[90374.0,0.01106512],[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549]],[[90379.0,0.41106451],[90380.0,0.23235301],[90383.0,0.01106402],[90384.0,0.2889581],[90385.0,0.2884671]]]
["bitfinex","BTCUSD",1764547355411,[[90375.0,0.011065],[90374.0,0.01106512],[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549]],[[90376.0,0.04587],[90378.0,0.07874463],[90379.0,0.41106451],[90380.0,0.23235301],[90383.0,0.01106402]]]
["bitfinex","BTCUSD",1764547355617,[[90375.0,0.23236513],[90374.0,0.01106512],[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549]],[[90376.0,0.39587],[90378.0,0.07874463],[90380.0,0.01106439],[90383.0,0.2323469],[90385.0,0.2222781]]]
["bitfinex","BTCUSD",1764547355742,[[90374.0,0.01106512],[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549],[90362.0,0.22133167]],[[90376.0,0.46355],[90378.0,0.01106463],[90380.0,0.23235469],[90383.0,0.01106402],[90385.0,0.2212781]]]
["bitfinex","BTCUSD",1764547355948,[[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549],[90362.0,0.22133167],[90356.0,0.00704]],[[90375.0,0.10383],[90376.0,0.35],[90377.0,0.01106476],[90378.0,0.01106463],[90380.0,0.23235469]]]
["bitfinex","BTCUSD",1764547356295,[[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549],[90362.0,0.22133167],[90360.0,0.2]],[[90374.0,0.08195],[90375.0,0.41768],[90378.0,0.01106463],[90380.0,0.23235469],[90386.0,0.22127552]]]
["bitfinex","BTCUSD",1764547356469,[[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549],[90360.0,0.2]],[[90374.0,0.08195],[90375.0,0.41768],[90378.0,0.01106463],[90380.0,0.23235469],[90386.0,0.22127552]]]
["bitfinex","BTCUSD",1764547356470,[[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549],[90368.0,0.22155256],[90360.0,0.2]],[[90374.0,0.50963],[90380.0,0.23235469],[90386.0,0.22127552],[90454.0,0.13722233],[90456.0,2.76378068]]]
["bitfinex","BTCUSD",1764547356681,[[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549],[90368.0,0.22155256],[90360.0,0.2]],[[90374.0,0.50963],[90378.0,0.01106463],[90380.0,0.23235469],[90386.0,0.22127552],[90454.0,0.13722233]]]
["bitfinex","BTCUSD",1764547357056,[[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549],[90368.0,0.22155256],[90360.0,0.2]],[[90374.0,0.50963],[90379.0,0.001],[90380.0,0.23235469],[90386.0,0.22127552],[90454.0,0.13722233]]]
["bitfinex","BTCUSD",1764547357314,[[90373.0,0.22130279],[90372.0,0.01106537],[90371.0,0.01106549],[90368.0,0.22155256],[90360.0,0.2]],[[90374.0,0.44195],[90379.0,0.001],[90386.0,0.23233918],[90388.0,0.22126916],[90391.0,0.22126163]]]
["bitfinex","BTCUSD",1764547357499,[[90388.0,0.2212683],[90386.0,0.23233484],[90383.0,0.01106402],[90380.0,0.43234983],[90377.0,0.01106476]],[[90395.0,0.06768],[90397.0,0.23230959],[90399.0,0.01106206],[90401.0,0.01106182],[90413.0,0.066189]]]
["bitfinex","BTCUSD",1764547357642,[[90388.0,0.2212683],[90386.0,0.23233484],[90383.0,0.01106402],[90380.0,0.21106439],[90377.0,0.01106476]],[[90389.0,0.44018],[90393.0,0.0110628],[90394.0,0.22125591],[90395.0,0.06768],[90396.0,0.01106243]]]
["bitfinex","BTCUSD",1764547357844,[[90388.0,0.2212683],[90386.0,0.23233484],[90384.0,0.22127647],[90383.0,0.01106402],[90380.0,0.21106439]],[[90389.0,0.44018],[90395.0,0.06768],[90396.0,0.01106243],[90413.0,0.12871199],[90420.0,0.44238135]]]
["bitfinex","BTCUSD",1764547358053,[[90388.0,0.2212683],[90386.0,0.23233484],[90384.0,0.22127647],[90383.0,0.01106402],[90380.0,0.21106439]],[[90389.0,0.44018],[90395.0,0.06768],[90396.0,0.23231339],[90413.0,0.12871199],[90420.0,0.45238134]]]
["bitfinex","BTCUSD",1764547358253,[[90388.0,0.2212683],[90386.0,0.23233484],[90384.0,0.22127647],[90383.0,0.01106402],[90380.0,0.43235118]],[[90389.0,0.44018],[90395.0,0.06768],[90397.0,0.23230893],[90408.0,0.22122001],[90413.0,0.12871199]]]
["bitfinex","BTCUSD",1764547358466,[[90388.0,0.2212683],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.01106402]],[[90389.0,0.43314],[90395.0,0.06768],[90399.0,0.00704],[90403.0,0.25744187],[90404.0,0.01106145]]]
["bitfinex","BTCUSD",1764547358705,[[90388.0,0.23216033],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.01106402]],[[90389.0,0.4],[90399.0,0.00704],[90401.0,0.06768],[90403.0,0.25744187],[90404.0,0.01106145]]]
["bitfinex","BTCUSD",1764547358909,[[90388.0,0.23416033],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.01106402]],[[90389.0,0.401],[90399.0,0.01810206],[90401.0,0.07874182],[90402.0,0.22123646],[90403.0,0.25744187]]]
["bitfinex","BTCUSD",1764547359126,[[90388.0,0.28218033],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.01106402]],[[90389.0,0.401],[90399.0,0.00704],[90403.0,0.03621],[90408.0,0.23228053],[90410.0,0.54421642]]]
["bitfinex","BTCUSD",1764547359271,[[90388.0,0.28218033],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.08122402]],[[90389.0,0.401],[90399.0,0.00704],[90403.0,0.04727157],[90404.0,0.22122916],[90408.0,0.01106096]]]
["bitfinex","BTCUSD",1764547359475,[[90388.0,0.28318033],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.08122402]],[[90389.0,0.401],[90403.0,0.04727157],[90404.0,0.22122916],[90408.0,0.01810096],[90441.0,1.26391807]]]
["bitfinex","BTCUSD",1764547359721,[[90388.0,0.2722883],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.08122402]],[[90389.0,0.401],[90403.0,0.04727157],[90404.0,0.22122916],[90408.0,0.01810096],[90425.0,0.06252299]]]
["bitfinex","BTCUSD",1764547359942,[[90388.0,0.2722883],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.08122402]],[[90389.0,0.401],[90401.0,0.01106182],[90403.0,0.04727157],[90404.0,0.22122916],[90408.0,0.01810096]]]
["bitfinex","BTCUSD",1764547360133,[[90388.0,0.2702883],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.08122402]],[[90389.0,0.4],[90401.0,0.01106182],[90403.0,0.26850555],[90408.0,0.01810096],[90415.0,0.22120318]]]
["bitfinex","BTCUSD",1764547360334,[[90388.0,0.28118033],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.08122402]],[[90389.0,0.4],[90401.0,0.01106182],[90403.0,0.26850555],[90405.0,0.06768],[90408.0,0.01810096]]]
["bitfinex","BTCUSD",1764547360536,[[90388.0,0.28518033],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.08122402]],[[90389.0,0.401],[90403.0,0.26850555],[90405.0,0.07874133],[90408.0,0.01810096],[90556.0,0.47047656]]]
["bitfinex","BTCUSD",1764547360738,[[90388.0,0.28518033],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.08122402]],[[90389.0,0.401],[90401.0,0.01106182],[90403.0,0.26850555],[90405.0,0.07874133],[90408.0,0.01810096]]]
["bitfinex","BTCUSD",1764547360902,[[90388.0,0.23716033],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647],[90383.0,0.01106402]],[[90389.0,0.401],[90401.0,0.01106182],[90403.0,0.26850555],[90405.0,0.07874133],[90406.0,0.22122448]]]
["bitfinex","BTCUSD",1764547361266,[[90388.0,0.23716033],[90387.0,0.03167],[90386.0,0.23233484],[90385.0,0.066189],[90384.0,0.22127647]],[[90389.0,0.401],[90403.0,0.26850555],[90405.0,0.07874133],[90406.0,0.22122448],[90411.0,0.0110606]]]
["bitfinex","BTCUSD",1764547361559,[[90388.0,0.005],[90387.0,0.03167],[90386.0,0.23233484],[90384.0,0.22127647],[90380.0,0.23235118]],[[90389.0,0.401],[90396.0,0.01106243],[90399.0,0.07874206],[90400.0,1.01106194],[90401.0,0.23229893]]]
["bitfinex","BTCUSD",1764547361802,[[90388.0,0.005],[90387.0,0.22126853],[90386.0,0.01106366],[90385.0,0.066189],[90384.0,0.22127647]],[[90389.0,0.44687],[90394.0,0.06768],[90400.0,1.01106194],[90401.0,0.23229893],[90483.0,0.05579793]]]
["bitfinex","BTCUSD",1764547362111,[[90388.0,0.005],[90386.0,0.23233445],[90385.0,0.22127554],[90374.0,0.01810512],[90365.0,0.03167]],[[90389.0,0.51455],[90396.0,0.01106243],[90397.0,0.22124686],[90399.0,0.01106206],[90400.0,1.01106194]]]
["bitfinex","BTCUSD",1764547362238,[[90388.0,0.2262683],[90386.0,0.01106366],[90385.0,0.22127554],[90380.0,0.21106439],[90374.0,0.01810512]],[[90389.0,0.51455],[90393.0,0.0110628],[90395.0,0.22125147],[90396.0,0.01106243],[90397.0,0.22124686]]]
["bitfinex","BTCUSD",1764547362442,[[90388.0,0.005],[90387.0,0.22126984],[90386.0,0.01106366],[90385.0,0.22127554],[90383.0,0.23234213]],[[90389.0,0.51455],[90396.0,0.01106243],[90400.0,1.2323026],[90401.0,0.22123694],[90406.0,0.22122637]]]
["bitfinex","BTCUSD",1764547362677,[[90388.0,0.005],[90387.0,0.22126984],[90386.0,0.01106366],[90385.0,0.22127554],[90384.0,0.066189]],[[90389.0,0.51455],[90396.0,0.01106243],[90400.0,1.2323026],[90401.0,0.22123694],[90406.0,0.22122637]]]
["bitfinex","BTCUSD",1764547362678,[[90388.0,0.005],[90387.0,0.22126984],[90386.0,0.01106366],[90385.0,0.22127554],[90384.0,0.066189]],[[90389.0,0.44687],[90395.0,0.07874255],[90396.0,0.01106243],[90400.0,1.2323026],[90401.0,0.22123694]]]
["bitfinex","BTCUSD",1764547363234,[[90388.0,0.005],[90387.0,0.22126984],[90386.0,0.01106366],[90385.0,0.22127554],[90384.0,0.066189]],[[90389.0,0.44687],[90393.0,0.0110628],[90395.0,0.07874255],[90396.0,0.23231337],[90400.0,1.01106194]]]
["bitfinex","BTCUSD",1764547363414,[[90388.0,0.005],[90387.0,0.22126984],[90386.0,0.01106366],[90385.0,0.22127554],[90384.0,0.066189]],[[90389.0,0.44687],[90395.0,0.06768],[90396.0,0.01106243],[90399.0,0.23230551],[90400.0,1.01106194]]]
["bitfinex","BTCUSD",1764547363567,[[90388.0,0.005],[90387.0,0.22126984],[90386.0,0.01106366],[90385.0,0.22127554],[90384.0,0.066189]],[[90389.0,0.44687],[90396.0,0.01106243],[90399.0,0.23230551],[90400.0,1.01106194]]]
["bitfinex","BTCUSD",1764547363568,[[90388.0,0.005],[90387.0,0.22126984],[90386.0,0.01106366],[90385.0,0.22127554],[90384.0,0.066189]],[[90389.0,0.401],[90396.0,0.01106243],[90399.0,0.23230551],[90400.0,1.01106194],[90403.0,0.10389]]]
["bitfinex","BTCUSD",1764547364313,[[90388.0,0.005],[90387.0,0.22126984],[90386.0,0.01106366],[90385.0,0.22127554],[90384.0,0.066189]],[[90389.0,0.401],[90395.0,0.06768],[90396.0,0.01106243],[90397.0,0.22124639],[90399.0,0.23230551]]]
["bitfinex","BTCUSD",1764547364464,[[90388.0,0.005],[90386.0,0.01106366],[90385.0,0.22127554],[90374.0,0.01106512],[90369.0,0.066189]],[[90389.0,0.51455],[90392.0,0.23232336],[90394.0,0.01106268],[90395.0,0.22125305],[90396.0,0.01810243]]]
["bitfinex","BTCUSD",1764547364653,[[90388.0,0.005],[90374.0,0.01106512]],[[90389.0,0.51455],[90392.0,0.23232336],[90394.0,0.01106268],[90395.0,0.22125305],[90396.0,0.01810243]]]
["bitfinex","BTCUSD",1764547364654,[[90388.0,0.005],[90376.0,0.01106488],[90374.0,0.23236584],[90371.0,0.01106549],[90367.0,0.066189]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90394.0,0.01106268]]]
["bitfinex","BTCUSD",1764547364855,[[90388.0,0.005],[90374.0,0.23236728],[90372.0,0.22130632],[90371.0,0.01106549],[90367.0,0.066189]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547365055,[[90388.0,0.005],[90375.0,0.011065],[90374.0,0.23236728],[90372.0,0.22130632],[90371.0,0.01106549]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547365271,[[90388.0,0.005],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.23236728],[90372.0,0.22130632]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547365474,[[90388.0,0.005],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.23236728]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547365686,[[90388.0,0.005],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.23236293]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547366082,[[90388.0,0.005],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.23236293],[90242.0,0.4002]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547366282,[[90388.0,0.005],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.23236293],[90342.0,0.44275843]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547366715,[[90388.0,0.005],[90375.0,0.23236293],[90342.0,0.44275843],[90294.0,0.05542156],[90233.0,0.00048636]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547366881,[[90388.0,0.005],[90375.0,0.011065],[90373.0,0.01106525],[90370.0,0.01106561],[90369.0,0.01106574]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547367138,[[90388.0,0.005],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.22130023],[90373.0,0.01106525]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547367334,[[90388.0,0.005],[90375.0,0.011065],[90374.0,0.22130198],[90373.0,0.01106525],[90372.0,0.2213062]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547367533,[[90388.0,0.005],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.22130198]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547367735,[[90388.0,0.005],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.23236324]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.01089203]]]
["bitfinex","BTCUSD",1764547368306,[[90388.0,0.005],[90378.0,0.01106463],[90377.0,0.23235974],[90376.0,0.01106488],[90375.0,0.23236324]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90426.0,0.07271892]]]
["bitfinex","BTCUSD",1764547368470,[[90388.0,0.005],[90379.0,0.01106451],[90378.0,0.01106463],[90377.0,0.23235974],[90376.0,0.01106488]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90426.0,0.07271892]]]
["bitfinex","BTCUSD",1764547368871,[[90388.0,0.005],[90379.0,0.01106451],[90378.0,0.23235556],[90377.0,0.23235974],[90376.0,0.01106488]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90426.0,0.07271892]]]
["bitfinex","BTCUSD",1764547369113,[[90388.0,0.005],[90380.0,0.01106439],[90379.0,0.01106451],[90378.0,0.23235556],[90377.0,0.23235974]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.39800304]]]
["bitfinex","BTCUSD",1764547369289,[[90388.0,0.005],[90379.0,0.01106451],[90378.0,0.23235556],[90377.0,0.23235974],[88539.0,0.00565]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.39800304]]]
["bitfinex","BTCUSD",1764547369492,[[90388.0,0.005],[90379.0,0.01106451],[90378.0,0.01106463],[90377.0,0.23235974],[90375.0,0.22129892]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.39800304]]]
["bitfinex","BTCUSD",1764547369745,[[90388.0,0.005],[90378.0,0.01106463],[90377.0,0.23235974],[90375.0,0.22129892],[88581.0,0.002]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.39800304]]]
["bitfinex","BTCUSD",1764547369903,[[90388.0,0.005],[90378.0,0.01106463],[90377.0,0.23235974],[90375.0,0.22129892],[90300.0,0.26003902]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.39800304]]]
["bitfinex","BTCUSD",1764547370105,[[90388.0,0.005],[90378.0,0.01106463],[90377.0,0.01106476],[90376.0,0.2323607],[90375.0,0.22129892]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.39800304]]]
["bitfinex","BTCUSD",1764547370505,[[90388.0,0.005],[90377.0,0.01106476],[90376.0,0.01106488],[90375.0,0.22129892],[90374.0,0.01106512]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.39800304]]]
["bitfinex","BTCUSD",1764547370710,[[90388.0,0.005],[90376.0,0.01106488],[90375.0,0.22129892],[90374.0,0.01106512],[90335.0,0.4]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.39800304]]]
["bitfinex","BTCUSD",1764547370911,[[90388.0,0.005],[90378.0,0.01106463],[90376.0,0.23236066],[90375.0,0.22129892],[90374.0,0.01106512]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.39800304]]]
["bitfinex","BTCUSD",1764547371497,[[90388.0,0.005],[90377.0,0.01106476],[90376.0,0.23236066],[90374.0,0.01106512],[90370.0,0.42131232]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.39800304]]]
["bitfinex","BTCUSD",1764547371712,[[90388.0,0.005],[90377.0,0.01106476],[90376.0,0.23236066],[90374.0,0.01106512],[90370.0,0.42131232]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.42734842]]]
["bitfinex","BTCUSD",1764547372263,[[90388.0,0.005],[90377.0,0.01106476],[90376.0,0.01106488],[90374.0,0.2323672],[90370.0,0.42131232]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.42734842]]]
["bitfinex","BTCUSD",1764547372418,[[90388.0,0.005],[90376.0,0.01106488],[90374.0,0.2323672],[90370.0,0.42131232],[90349.0,0.11264551]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.42734842]]]
["bitfinex","BTCUSD",1764547372625,[[90388.0,0.005],[90375.0,0.011065],[90374.0,0.2323672],[90372.0,0.01106537],[90370.0,0.42131232]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.42734842]]]
["bitfinex","BTCUSD",1764547372940,[[90388.0,0.005],[90376.0,0.01106488],[90375.0,0.011065],[90374.0,0.2323672],[90372.0,0.01106537]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.42734842]]]
["bitfinex","BTCUSD",1764547373754,[[90388.0,0.005],[90375.0,0.011065],[90374.0,0.2323672],[90372.0,0.01106537],[88550.0,0.10980392]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.42734842]]]
["bitfinex","BTCUSD",1764547373924,[[90388.0,0.005],[90375.0,0.011065],[90374.0,0.2323672],[90372.0,0.01106537],[90320.0,0.0004]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90413.0,0.42734842]]]
["bitfinex","BTCUSD",1764547374108,[[90388.0,0.005],[90375.0,0.011065],[90374.0,0.2323672],[90372.0,0.01106537],[90320.0,0.01039999]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.03317]]]
["bitfinex","BTCUSD",1764547374314,[[90388.0,0.005],[90375.0,0.011065],[90374.0,0.2323672],[90372.0,0.01106537],[90339.0,0.09936116]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.03317]]]
["bitfinex","BTCUSD",1764547374539,[[90388.0,0.005],[90360.0,0.42133642],[90355.0,0.26265532],[90353.0,0.132409],[90339.0,0.09936116]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.03317]]]
["bitfinex","BTCUSD",1764547374749,[[90388.0,0.005],[90374.0,0.01106512],[90372.0,0.22130696],[90371.0,0.01106549],[90368.0,0.01130401]],[[90389.0,0.51455],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.03317]]]
["bitfinex","BTCUSD",1764547375264,[[90388.0,0.005],[90368.0,0.00023815],[90364.0,0.22132491],[90361.0,0.01106672],[90360.0,0.22133509]],[[90389.0,0.52544203],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.03317]]]
["bitfinex","BTCUSD",1764547375465,[[90388.0,0.005],[90368.0,0.00023815],[90365.0,0.23238903],[90364.0,0.22132491],[90363.0,0.01106647]],[[90389.0,0.52544203],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.03317]]]
["bitfinex","BTCUSD",1764547375664,[[90388.0,0.005],[90368.0,0.00023815],[90366.0,0.0110661],[90365.0,0.01106623],[90364.0,0.22132491]],[[90389.0,0.52544203],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.03317]]]
["bitfinex","BTCUSD",1764547375868,[[90388.0,0.005],[90371.0,0.01106549],[90370.0,0.01106561],[90368.0,0.00023815],[90367.0,0.2323857]],[[90389.0,0.52544203],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.03317]]]
["bitfinex","BTCUSD",1764547376072,[[90388.0,0.005],[90372.0,0.01106537],[90371.0,0.01106549],[90370.0,0.01106561],[90369.0,0.22131294]],[[90389.0,0.52544203],[90390.0,0.22126522],[90391.0,0.01106304],[90392.0,0.23232336],[90393.0,0.03317]]]
["bitfinex","BTCUSD",1764547376214,[[90372.0,0.01106537],[90371.0,0.01106549],[90370.0,0.01106561],[90369.0,0.22131294],[90355.0,0.0232]],[[90375.0,0.011065],[90378.0,0.01106463],[90381.0,0.23235014],[90384.0,0.0110639],[90387.0,0.01106353]]]
["bitfinex","BTCUSD",1764547376419,[[90372.0,0.00011889],[90371.0,0.01106549],[90370.0,0.01106561],[90369.0,0.22131294],[90363.0,0.22132786]],[[90373.0,0.07142],[90375.0,0.64236701],[90378.0,0.01806463],[90381.0,0.23235014],[90384.0,0.0110639]]]
["bitfinex","BTCUSD",1764547376626,[[90372.0,0.00011889],[90371.0,0.01106549],[90370.0,0.01106561],[90369.0,0.22131294],[90367.0,0.23238418]],[[90373.0,0.48142],[90374.0,0.07174],[90375.0,0.23236701],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547376875,[[90372.0,0.00011889],[90370.0,0.01106561],[90369.0,0.22131294],[90367.0,0.23238418],[90347.0,0.07941536]],[[90373.0,0.55316],[90374.0,0.22130457],[90375.0,0.23236701],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547377079,[[90372.0,0.00011889],[90370.0,0.01106561],[90369.0,0.22131294],[90367.0,0.23238418],[90348.0,0.07941536]],[[90373.0,0.55316],[90374.0,0.22130457],[90375.0,0.23236701],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547377468,[[90372.0,0.00111889],[90367.0,0.23238418],[90362.0,0.2213297],[90356.0,0.22134615],[90351.0,0.06622]],[[90373.0,0.55316],[90374.0,0.22130457],[90375.0,0.23236701],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547377625,[[90372.0,0.00511889],[90370.0,0.01106561],[90367.0,0.23238418],[90362.0,0.2213297],[90356.0,0.22134615]],[[90373.0,0.55416],[90374.0,0.22130457],[90375.0,0.23236701],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547377784,[[90372.0,0.00011889],[90370.0,0.01106561],[90368.0,0.22155318],[90367.0,0.01106598],[90356.0,0.22134615]],[[90373.0,0.55416],[90375.0,0.23236701],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547377785,[[90372.0,0.00011889],[90370.0,0.01106561],[90368.0,0.22155318],[90367.0,0.01106598],[90356.0,0.22134615]],[[90373.0,0.55416],[90375.0,0.23236701],[90378.0,0.01806463],[90381.0,0.23235014],[90466.0,0.05592529]]]
["bitfinex","BTCUSD",1764547377991,[[90372.0,0.00111889],[90370.0,0.23237597],[90369.0,0.22131281],[90368.0,0.00023815],[90367.0,0.01106598]],[[90373.0,0.55416],[90375.0,0.011065],[90378.0,0.23935838],[90381.0,0.23235014],[90466.0,0.05592529]]]
["bitfinex","BTCUSD",1764547378188,[[90372.0,0.00111889],[90370.0,0.01106561],[90369.0,0.01106574],[90368.0,0.00023815],[90367.0,0.23238512]],[[90373.0,0.55416],[90375.0,0.011065],[90378.0,0.01806463],[90381.0,0.23235014],[90410.0,0.03934537]]]
["bitfinex","BTCUSD",1764547378419,[[90372.0,0.00111889],[90370.0,0.01106561],[90369.0,0.01106574],[90368.0,0.00023815],[90367.0,0.23238512]],[[90373.0,0.77546503],[90375.0,0.011065],[90378.0,0.01806463],[90381.0,0.23235014],[90385.0,0.2212765]]]
["bitfinex","BTCUSD",1764547378830,[[90372.0,0.00111889],[90369.0,0.01106574],[90368.0,0.00023815],[90367.0,0.23238512],[90350.0,0.523]],[[90373.0,0.77546503],[90375.0,0.011065],[90378.0,0.01806463],[90381.0,0.23235014],[90384.0,0.0772529]]]
["bitfinex","BTCUSD",1764547379247,[[90372.0,0.00111889],[90370.0,0.01106561],[90369.0,0.01106574],[90368.0,0.22155325],[90367.0,0.23238512]],[[90373.0,0.55416],[90375.0,0.23236724],[90377.0,0.22129604],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547379454,[[90372.0,0.00111889],[90368.0,0.00023815],[90360.0,0.23240163],[90357.0,0.01106721],[90350.0,0.323]],[[90373.0,0.77546503],[90375.0,0.23236724],[90377.0,0.22129604],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547379655,[[90372.0,0.00111889],[90368.0,0.00023815],[90357.0,0.23240957],[90354.0,0.01106757],[90352.0,0.01106782]],[[90373.0,0.77546503],[90375.0,0.23236724],[90377.0,0.22129604],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547379858,[[90372.0,0.00111889],[90368.0,0.00023815],[90360.0,0.01106684],[90358.0,0.2213399],[90357.0,0.23240957]],[[90373.0,0.77546503],[90375.0,0.23236724],[90377.0,0.22129604],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547380079,[[90372.0,0.00111889],[90368.0,0.00023815],[90361.0,0.01106672],[90359.0,0.01106696],[90358.0,0.22133979]],[[90373.0,0.78635706],[90375.0,0.23236724],[90377.0,0.22129604],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547380299,[[90372.0,0.00111889],[90368.0,0.00023815],[90359.0,0.01106696],[90357.0,0.23241035],[90350.0,0.2]],[[90373.0,0.77546503],[90375.0,0.23236724],[90377.0,0.22129604],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547380506,[[90372.0,0.00111889],[90368.0,0.00023815],[90362.0,0.01106659],[90359.0,0.01106696],[90357.0,0.23241035]],[[90373.0,0.77546503],[90375.0,0.23236724],[90377.0,0.22129604],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547380706,[[90372.0,0.00011889],[90368.0,0.00023815],[90359.0,0.23240444],[90357.0,0.01106721],[90353.0,0.22135225]],[[90373.0,0.77546503],[90375.0,0.23236724],[90377.0,0.22129604],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547380913,[[90372.0,0.00011889],[90368.0,0.00023815],[90361.0,0.01106672],[90360.0,0.01106684],[90359.0,0.23240444]],[[90373.0,0.77546503],[90375.0,0.23236724],[90377.0,0.22129604],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547381137,[[90372.0,0.00011889],[90368.0,0.00023815],[90360.0,0.01106684],[90359.0,0.23240444],[90328.0,0.5620298]],[[90373.0,0.77546503],[90375.0,0.23236724],[90377.0,0.22129604],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547381304,[[90372.0,0.00011889],[90368.0,0.00023815],[90357.0,0.23241096],[90336.0,0.09789],[90335.0,0.07941536]],[[90373.0,0.77546503],[90375.0,0.23236724],[90377.0,0.22129604],[90378.0,0.01806463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547381473,[[90372.0,0.00011889],[90368.0,0.00023815],[90350.0,0.01106806],[90347.0,0.01106843],[90341.0,0.5]],[[90373.0,0.77546503],[90375.0,0.23236724],[90377.0,0.22129604],[90378.0,0.01106463],[90381.0,0.23235014]]]
["bitfinex","BTCUSD",1764547381677,[[90340.0,0.0004],[90328.0,0.07941536],[90323.0,0.09936116],[90320.0,0.2004],[90315.0,0.02757]],[[90341.0,0.22138342],[90343.0,0.01106892],[90346.0,0.01106855],[90349.0,0.01106819],[90352.0,0.01106782]]]
["bitfinex","BTCUSD",1764547381990,[[90340.0,0.0007958],[90322.0,0.22142976],[90320.0,0.21147174],[90317.0,0.01107211],[90316.0,0.01107223]],[[90341.0,0.65187545],[90342.0,0.03468],[90343.0,0.23244948],[90344.0,0.22137648],[90346.0,0.07725755]]]
["bitfinex","BTCUSD",1764547382158,[[90340.0,0.0007958],[90320.0,0.21147174],[90317.0,0.01107211],[90316.0,0.01107223]],[[90341.0,0.65187545],[90342.0,0.03468],[90343.0,0.23244948],[90344.0,0.22137648],[90346.0,0.07725755]]]
["bitfinex","BTCUSD",1764547382159,[[90340.0,0.0007958],[90320.0,0.01147174],[90317.0,0.01107211],[90316.0,0.01107223],[90310.0,0.2004]],[[90341.0,0.72361545],[90342.0,0.03468],[90343.0,0.23244948],[90344.0,0.22137648],[90346.0,0.07725755]]]
["bitfinex","BTCUSD",1764547382361,[[90340.0,0.0007958],[90320.0,0.01147174],[90317.0,0.23251201],[90316.0,0.01107223],[90311.0,0.00042879]],[[90341.0,0.72361545],[90342.0,0.03468],[90343.0,0.23244948],[90344.0,0.22137648],[90346.0,0.07725755]]]
["bitfinex","BTCUSD",1764547382716,[[90340.0,0.0007958],[90323.0,0.01107137],[90320.0,0.01147174],[90319.0,0.22143665],[90318.0,0.22143901]],[[90341.0,0.71272342],[90342.0,0.04557203],[90343.0,0.23244948],[90344.0,0.22137648],[90346.0,0.07725755]]]
["bitfinex","BTCUSD",1764547383009,[[90340.0,0.0017958],[90325.0,0.01107113],[90322.0,0.01107149],[90320.0,0.43290441],[90318.0,0.22143901]],[[90341.0,0.71472342],[90342.0,0.04557203],[90343.0,0.23244948],[90344.0,0.22137648],[90346.0,0.07725755]]]
["bitfinex","BTCUSD",1764547383211,[[90340.0,0.0007958],[90328.0,0.01107076],[90325.0,0.23249138],[90324.0,0.22142503],[90322.0,0.01107149]],[[90341.0,0.71372342],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90400.0,1.00999999]]]
["bitfinex","BTCUSD",1764547383412,[[90340.0,0.0007958],[90330.0,0.01107051],[90328.0,0.01107076],[90325.0,0.23249138],[90324.0,0.22142503]],[[90341.0,0.71272342],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90371.0,0.47196826]]]
["bitfinex","BTCUSD",1764547383565,[[90340.0,0.0017958],[90325.0,0.01107113],[90324.0,0.22142503],[90319.0,0.22143525]],[[90341.0,0.71272342],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90371.0,0.47196826]]]
["bitfinex","BTCUSD",1764547383566,[[90340.0,0.0017958],[90325.0,0.01107113],[90324.0,0.22142503],[90319.0,0.22143525],[90311.0,0.00042879]],[[90341.0,0.71672342],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90348.0,0.25604867]]]
["bitfinex","BTCUSD",1764547383762,[[90340.0,0.0007958],[90320.0,0.2004],[90316.0,0.01107223],[90311.0,0.22188333],[90301.0,0.03324801]],[[90341.0,0.71272342],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90348.0,0.25604867]]]
["bitfinex","BTCUSD",1764547383967,[[90340.0,0.0007958],[90322.0,0.01107149],[90321.0,0.01107162],[90320.0,0.0004],[90318.0,0.01107199]],[[90341.0,0.71272342],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90348.0,0.25604867]]]
["bitfinex","BTCUSD",1764547384162,[[90340.0,0.0007958],[90324.0,0.01107125],[90322.0,0.2325005],[90321.0,0.01107162],[90320.0,0.0004]],[[90341.0,0.72361545],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90348.0,0.25604867]]]
["bitfinex","BTCUSD",1764547384363,[[90340.0,0.0007958],[90321.0,0.01107162],[90320.0,0.0004],[90318.0,0.23251042],[90298.0,0.097859]],[[90341.0,0.72361545],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90348.0,0.25604867]]]
["bitfinex","BTCUSD",1764547384586,[[90340.0,0.0007958],[90320.0,0.0004],[90318.0,0.01107199],[90315.0,0.01107235],[90312.0,0.01107272]],[[90341.0,0.78613844],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90348.0,0.25604867]]]
["bitfinex","BTCUSD",1764547384790,[[90340.0,0.0007958],[90320.0,0.0004],[90319.0,0.01107186],[90318.0,0.01107199],[90317.0,0.22144161]],[[90341.0,0.78613844],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90348.0,0.25604867]]]
["bitfinex","BTCUSD",1764547384989,[[90340.0,0.0007958],[90320.0,0.01147174],[90319.0,0.23250813],[90318.0,0.01107199],[90317.0,0.22144161]],[[90341.0,0.78613844],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90348.0,0.25604867]]]
["bitfinex","BTCUSD",1764547385227,[[90340.0,0.0007958],[90320.0,0.21147174],[90319.0,0.01107186],[90318.0,0.01107199],[90315.0,0.23251879]],[[90341.0,0.77524641],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90348.0,0.25604867]]]
["bitfinex","BTCUSD",1764547385424,[[90340.0,0.0007958],[90320.0,0.21147174],[90319.0,0.23250881],[90316.0,0.066189],[90315.0,0.22144644]],[[90341.0,0.77524641],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90348.0,0.25604867]]]
["bitfinex","BTCUSD",1764547385425,[[90340.0,0.0007958],[90320.0,0.21147174],[90319.0,0.23250881],[90316.0,0.066189],[90315.0,0.22144644]],[[90341.0,0.71272342],[90342.0,0.03468],[90343.0,0.23244948],[90344.0,0.01089203],[90346.0,0.07725755]]]
["bitfinex","BTCUSD",1764547385646,[[90340.0,0.0017958],[90320.0,0.0004],[90316.0,0.22144226],[90315.0,0.22144644],[90314.0,0.01107248]],[[90341.0,0.71572342],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90371.0,0.02934538]]]
["bitfinex","BTCUSD",1764547385870,[[90340.0,0.0007958],[90321.0,0.01107162],[90320.0,0.01147174],[90317.0,0.01107211],[90316.0,0.22144226]],[[90341.0,0.71272342],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90371.0,0.02934538]]]
["bitfinex","BTCUSD",1764547386077,[[90340.0,0.0007958],[90322.0,0.01107149],[90321.0,0.01107162],[90320.0,0.01147174],[90317.0,0.01107211]],[[90341.0,0.71272342],[90342.0,0.03468],[90343.0,0.23244948],[90344.0,0.01089203],[90346.0,0.07725755]]]
["bitfinex","BTCUSD",1764547386283,[[90340.0,0.0017958],[90322.0,0.01107149],[90321.0,0.01107162],[90320.0,0.23290651],[90317.0,0.01107211]],[[90341.0,0.71672342],[90342.0,0.03468],[90343.0,0.23244948],[90344.0,0.01089203],[90346.0,0.07725755]]]
["bitfinex","BTCUSD",1764547386513,[[90340.0,0.0007958],[90323.0,0.01107137],[90322.0,0.01498702],[90321.0,0.01107162],[90320.0,0.42183477]],[[90341.0,0.71672342],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755]]]
["bitfinex","BTCUSD",1764547386514,[[90340.0,0.0007958],[90323.0,0.01107137],[90322.0,0.01498702],[90321.0,0.01107162],[90320.0,0.42183477]],[[90341.0,0.71272342],[90342.0,0.03468],[90343.0,0.23244948],[90346.0,0.07725755],[90370.0,0.0310716]]]
["bitfinex","BTCUSD",1764547386718,[[90340.0,0.0017958],[90335.0,0.0110699],[90333.0,0.22140264],[90332.0,0.01107027],[90331.0,0.22140555]],[[90341.0,0.4156],[90342.0,0.25606335],[90343.0,0.23244948],[90346.0,0.01106855],[90355.0,0.23241886]]]
["bitfinex","BTCUSD",1764547386936,[[90340.0,0.0017958],[90337.0,0.01106966],[90336.0,0.01106978],[90335.0,0.23246798],[90333.0,0.22140264]],[[90341.0,0.4226],[90342.0,0.25606335],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.07174]]]
["bitfinex","BTCUSD",1764547387137,[[90340.0,0.0017958],[90337.0,0.01106966],[90334.0,0.01107002],[90332.0,0.2324736],[90327.0,0.24898661]],[[90341.0,0.4226],[90342.0,0.25606335],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.07174]]]
["bitfinex","BTCUSD",1764547387331,[[90340.0,0.00262961],[90336.0,0.01106978],[90334.0,0.01107002],[90333.0,0.00391505],[90332.0,0.2324736]],[[90341.0,0.4226],[90342.0,0.25606335],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.07174]]]
["bitfinex","BTCUSD",1764547387473,[[90340.0,0.00262961],[90337.0,0.01106966],[90335.0,0.22139706],[90334.0,0.01107002],[90332.0,0.2324736]],[[90341.0,0.4226],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.07174]]]
["bitfinex","BTCUSD",1764547387811,[[90340.0,0.00262961],[90325.0,0.01107113],[90322.0,0.01107149],[90321.0,0.22143194],[90320.0,0.2004]],[[90341.0,0.4226],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.07174]]]
["bitfinex","BTCUSD",1764547388040,[[90340.0,0.00262961],[90320.0,0.2004],[90319.0,0.5],[90300.0,0.2017],[90255.0,0.18004326]],[[90341.0,0.4226],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855]]]
["bitfinex","BTCUSD",1764547388041,[[90340.0,0.00262961],[90320.0,0.2004],[90319.0,0.5],[90300.0,0.2017],[90255.0,0.18004326]],[[90341.0,0.49434],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90370.0,0.00999999]]]
["bitfinex","BTCUSD",1764547388247,[[90340.0,0.00262961],[90320.0,0.0004],[90315.0,0.01107235],[90314.0,0.2214492],[90312.0,0.23252659]],[[90341.0,0.55686299],[90342.0,0.26695536],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547388382,[[90340.0,0.00262961],[90320.0,0.0004],[90316.0,0.01107223],[90314.0,0.51107248],[90313.0,0.22144972]],[[90341.0,0.55686299],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547388577,[[90340.0,0.00262961],[90320.0,0.0004],[90314.0,0.51107248],[90313.0,0.22144972]],[[90341.0,0.55686299],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547388578,[[90340.0,0.00162961],[90320.0,0.0004],[90317.0,0.01107211],[90314.0,0.51107248],[90313.0,0.22144972]],[[90341.0,0.56475502],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547388924,[[90340.0,0.00262961],[90320.0,0.0004],[90317.0,0.01107211],[90314.0,0.23251977],[90313.0,0.22144972]],[[90341.0,0.56575502],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547389125,[[90340.0,0.00162961],[90320.0,0.0004],[90315.0,0.01107235],[90311.0,0.50042879],[90310.0,0.43293021]],[[90341.0,0.56475502],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547389331,[[90340.0,0.00162961],[90320.0,0.0004],[90311.0,0.50042879],[90310.0,0.43293021]],[[90341.0,0.56475502],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547389332,[[90340.0,0.00162961],[90320.0,0.0004],[90314.0,0.23252007],[90313.0,0.0110726],[90312.0,0.01856163]],[[90341.0,0.56475502],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547389525,[[90340.0,0.00262961],[90320.0,0.0004],[90316.0,0.01107223],[90315.0,0.01107235],[90314.0,0.23252007]],[[90341.0,0.56775502],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547389725,[[90340.0,0.00262961],[90320.0,0.0004],[90317.0,0.01107211],[90316.0,0.01107223],[90315.0,0.01107235]],[[90341.0,0.56775502],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547389929,[[90340.0,0.00162961],[90320.0,0.0004],[90318.0,0.01107199],[90317.0,0.01107211],[90316.0,0.01107223]],[[90341.0,0.56475502],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547390159,[[90340.0,0.00162961],[90320.0,0.0004],[90316.0,0.01107223],[90314.0,0.22144759],[90308.0,0.22146207]],[[90341.0,0.56475502],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547390338,[[90340.0,0.00162961],[90320.0,0.0004],[90318.0,0.01107199],[90317.0,0.01107211],[90316.0,0.23251689]],[[90341.0,0.56475502],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547390570,[[90340.0,0.00262961],[90320.0,0.0004],[90318.0,0.01107199],[90317.0,0.01107211],[90316.0,0.23251689]],[[90341.0,0.56875502],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547390740,[[90340.0,0.00262961],[90322.0,0.01107149],[90320.0,0.2004],[90319.0,0.01107186],[90318.0,0.01107199]],[[90341.0,0.55786299],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547390950,[[90340.0,0.00262961],[90323.0,0.00527372],[90322.0,0.01107149],[90320.0,0.2004],[90319.0,0.01107186]],[[90341.0,0.49538],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547391158,[[90340.0,0.00262961],[90320.0,0.0004],[90319.0,0.01107186],[90318.0,0.01107199],[90310.0,0.2004]],[[90341.0,0.55790299],[90342.0,0.25606333],[90343.0,0.23244948],[90346.0,0.01106855],[90347.0,0.066189]]]
["bitfinex","BTCUSD",1764547391303,[[90320.0,0.0004],[90311.0,0.50042879],[90310.0,0.0004],[90296.0,0.01107468],[90294.0,0.22149625]],[[90321.0,0.22143244],[90323.0,0.23250088],[90326.0,0.011071],[90329.0,0.01107064],[90332.0,0.01107027]]]
["bitfinex","BTCUSD",1764547391524,[[90320.0,0.0004],[90311.0,0.00042879],[90310.0,0.0004],[90302.0,0.01107395],[90299.0,0.03207431]],[[90321.0,0.61629244],[90322.0,0.03527],[90323.0,0.23250088],[90326.0,0.011071],[90329.0,0.01107064]]]
["bitfinex","BTCUSD",1764547391525,[[90320.0,0.0004],[90311.0,0.00042879],[90310.0,0.0004],[90302.0,0.01107395],[90299.0,0.03207431]],[[90321.0,0.61629244],[90322.0,0.03527],[90323.0,0.24339291],[90326.0,0.011071],[90329.0,0.01107064]]]
["bitfinex","BTCUSD",1764547391722,[[90320.0,0.0004],[90311.0,0.00042879],[90310.0,0.0004],[90302.0,0.01107395],[90301.0,0.22148118]],[[90321.0,0.68803244],[90322.0,0.03527],[90323.0,0.24339291],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547391973,[[90320.0,0.0004],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.021],[90294.0,0.07726393]],[[90321.0,0.68803244],[90322.0,0.03527],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547392180,[[90320.0,0.0004],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.03207431],[90297.0,0.01107456]],[[90321.0,0.68803244],[90322.0,0.03527],[90323.0,0.24339291],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547392534,[[90320.0,0.0024],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.021],[90297.0,0.01107456]],[[90321.0,0.68903244],[90322.0,0.03527],[90323.0,0.24339291],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547392813,[[90320.0,0.0024],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.021],[90291.0,0.23267095]],[[90321.0,0.68903244],[90322.0,0.03527],[90323.0,0.24339291],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547393020,[[90320.0,0.0024],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.021],[90295.0,0.01107481]],[[90321.0,0.68903244],[90322.0,0.03527],[90323.0,0.24339291],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547393332,[[90320.0,0.0024],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.021],[90294.0,0.566189]],[[90321.0,0.68903244],[90322.0,0.03527],[90323.0,0.24339291],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547393537,[[90320.0,0.0024],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.021],[90291.0,9e-05]],[[90321.0,1.07455543],[90322.0,0.101459],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547393738,[[90320.0,0.0024],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.021],[90291.0,0.22159491]],[[90321.0,1.07455543],[90322.0,0.101459],[90323.0,0.24339291],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547393883,[[90320.0,0.0024],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.021],[90291.0,0.23267021]],[[90321.0,1.07455543],[90322.0,0.101459],[90323.0,0.24339291],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547394098,[[90320.0,0.0024],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.021],[90293.0,0.01107505]],[[90321.0,1.07455543],[90322.0,0.101459],[90323.0,0.24339291],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547394285,[[90320.0,0.0024],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.021],[90293.0,0.01107505]],[[90321.0,1.07455543],[90322.0,0.101459],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547394483,[[90320.0,0.0024],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.021],[90295.0,0.01107481]],[[90321.0,1.08544746],[90322.0,0.101459],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547394683,[[90320.0,0.0004],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.24248495],[90298.0,0.01107444]],[[90321.0,1.01103244],[90322.0,0.03527],[90323.0,0.23250088],[90324.0,0.23231739],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547394933,[[90320.0,0.0004],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.021],[90296.0,0.01107468]],[[90321.0,1.08444746],[90322.0,0.03527],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547395128,[[90320.0,0.0014],[90311.0,0.00042879],[90310.0,0.0004],[90299.0,0.03207431],[90298.0,0.01107444]],[[90321.0,1.08944746],[90322.0,0.03527],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547395329,[[90320.0,0.0004],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.01277419],[90299.0,0.03207431]],[[90321.0,1.08444746],[90322.0,0.03527],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547395503,[[90320.0,0.0004],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.0017],[90299.0,0.021]],[[90321.0,1.07355543],[90322.0,0.03527],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547395706,[[90320.0,0.0014],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.0017],[90299.0,0.021]],[[90321.0,1.07755543],[90322.0,0.03527],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547395904,[[90320.0,0.0014],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.0017],[90299.0,0.021]],[[90321.0,1.08844746],[90322.0,0.03527],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547397075,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.0017],[90299.0,0.021]],[[90321.0,1.08844746],[90322.0,0.03527],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547397618,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.0017],[90299.0,0.021]],[[90321.0,1.08844746],[90322.0,0.101459],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547398247,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.01277419],[90299.0,0.021]],[[90321.0,1.08844746],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547398447,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.0017],[90299.0,0.03207431]],[[90321.0,1.08844746],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547399059,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.0017],[90299.0,0.021]],[[90321.0,1.08844746],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547399258,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.0017],[90299.0,0.021]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90326.0,0.011071]]]
["bitfinex","BTCUSD",1764547399536,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.0017],[90299.0,0.021]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90325.0,0.01089203]]]
["bitfinex","BTCUSD",1764547399683,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.01277419],[90299.0,0.03207431]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90325.0,0.01089203]]]
["bitfinex","BTCUSD",1764547399884,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.0017],[90299.0,0.03207431]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90325.0,0.01089203]]]
["bitfinex","BTCUSD",1764547400090,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.01277419],[90299.0,0.03207431]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90325.0,0.01089203]]]
["bitfinex","BTCUSD",1764547400402,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90301.0,0.01107407],[90300.0,0.23425778]],[[90321.0,1.07755543],[90322.0,0.20235103],[90323.0,0.23250088],[90324.0,0.22142536],[90345.0,0.02934538]]]
["bitfinex","BTCUSD",1764547400636,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.0017],[90299.0,0.021]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90345.0,0.02934538]]]
["bitfinex","BTCUSD",1764547400834,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.0017],[90299.0,0.021]],[[90321.0,1.08844746],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90345.0,0.02934538]]]
["bitfinex","BTCUSD",1764547401036,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.01277419],[90299.0,0.021]],[[90321.0,1.08844746],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90345.0,0.02934538]]]
["bitfinex","BTCUSD",1764547401237,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90300.0,0.01277419],[90299.0,0.021]],[[90321.0,1.08844746],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90344.0,0.03377977]]]
["bitfinex","BTCUSD",1764547401445,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90302.0,0.01107395],[90300.0,0.01277419]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90344.0,0.03377977]]]
["bitfinex","BTCUSD",1764547401666,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90303.0,0.01107382],[90302.0,0.01107395]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90344.0,0.00443439]]]
["bitfinex","BTCUSD",1764547401845,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90304.0,0.0110737],[90303.0,0.01107382]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90340.0,0.00999999]]]
["bitfinex","BTCUSD",1764547402049,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90304.0,0.0110737],[90303.0,0.01107382]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90325.0,0.01089203]]]
["bitfinex","BTCUSD",1764547402248,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90303.0,0.01107382],[90283.0,0.06834]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.23231739],[90340.0,0.00999999]]]
["bitfinex","BTCUSD",1764547402430,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90303.0,0.01107382],[90283.0,0.06834]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.23231739],[90340.0,0.01999998]]]
["bitfinex","BTCUSD",1764547402630,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90303.0,0.01107382],[90258.0,0.005775]],[[90321.0,1.07051543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90340.0,0.00999999]]]
["bitfinex","BTCUSD",1764547402826,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.01147297],[90308.0,0.2214636],[90307.0,0.01107333]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90350.0,0.01999998]]]
["bitfinex","BTCUSD",1764547403196,[[90320.0,0.00199581],[90311.0,0.00042879],[90310.0,0.0004],[90309.0,0.01107309],[90307.0,0.23253802]],[[90321.0,1.07755543],[90322.0,0.191459],[90323.0,0.23250088],[90324.0,0.22142536],[90344.0,0.02934538]]]
["bitfinex","BTCUSD",1764547403410,[[90320.0,0.00199581],[90314.0,0.01107248],[90311.0,0.01150163],[90310.0,0.01147297],[90309.0,0.01107309]],[[90321.0,0.4706],[90322.0,0.03527],[90323.0,0.23250088],[90329.0,0.23248454],[90335.0,0.23246966]]]
["bitfinex","BTCUSD",1764547403613,[[90320.0,0.00199581],[90312.0,0.01107272],[90311.0,0.23295632],[90310.0,0.23293204],[90309.0,0.01107309]],[[90321.0,0.4706],[90322.0,0.25670212],[90323.0,0.23250088],[90329.0,0.23248454],[90335.0,0.23246966]]]
["bitfinex","BTCUSD",1764547403765,[[90320.0,0.00199581],[90312.0,0.23252522],[90311.0,0.01150163],[90310.0,0.01147297],[90309.0,0.01107309]],[[90321.0,0.4706],[90322.0,0.25670212],[90323.0,0.23250088],[90324.0,0.22142567],[90329.0,0.23248454]]]
["bitfinex","BTCUSD",1764547403951,[[90320.0,0.00199581],[90315.0,0.01107235],[90313.0,0.0110726],[90312.0,0.23252522],[90311.0,0.01150163]],[[90321.0,0.536789],[90322.0,0.25670212],[90323.0,0.23250088],[90324.0,0.22142567],[90329.0,0.23248454]]]
["bitfinex","BTCUSD",1764547404310,[[90320.0,0.00199581],[90314.0,0.01107248],[90313.0,0.0110726],[90312.0,0.23252522],[90311.0,0.01150163]],[[90321.0,0.536789],[90322.0,0.25670212],[90323.0,0.23250088],[90324.0,0.22142567],[90329.0,0.23248454]]]
["bitfinex","BTCUSD",1764547404595,[[90320.0,0.00199581],[90318.0,0.23250994],[90315.0,0.01107235],[90314.0,0.01107248],[90313.0,0.26009226]],[[90321.0,0.39886],[90322.0,0.03527],[90323.0,0.01107137],[90324.0,0.22142731],[90325.0,0.22142374]]]
["bitfinex","BTCUSD",1764547404800,[[90320.0,0.00199581],[90317.0,0.01107211],[90315.0,0.01107235],[90314.0,0.01107248],[90313.0,0.26009226]],[[90321.0,0.39886],[90322.0,0.03527],[90323.0,0.23250131],[90329.0,0.01107064],[90344.0,0.39458946]]]
["bitfinex","BTCUSD",1764547405007,[[90320.0,0.00199581],[90318.0,0.01107199],[90317.0,0.01107211],[90315.0,0.01107235],[90314.0,0.01107248]],[[90321.0,0.46499],[90322.0,0.03527],[90323.0,0.23250131],[90329.0,0.01107064],[90344.0,0.39458946]]]
["bitfinex","BTCUSD",1764547405158,[[90310.0,0.0004],[90299.0,0.021],[90296.0,0.01107468],[90280.0,0.2],[90276.0,0.44308148]],[[90312.0,0.22145451],[90314.0,0.01107248],[90315.0,0.22144773],[90317.0,0.01107211],[90320.0,0.01107174]]]
["bitfinex","BTCUSD",1764547405371,[[90299.0,0.021],[90270.0,0.2],[90265.0,0.02496],[90260.0,0.20999999],[90250.0,0.5]],[[90312.0,0.63145451],[90313.0,0.0110726],[90320.0,0.22143489],[90321.0,0.073229],[90324.0,0.06252299]]]
["bitfinex","BTCUSD",1764547405607,[[90299.0,0.021],[90276.0,0.22154119],[90274.0,0.01107738],[90271.0,0.5],[90270.0,0.00443458]],[[90301.0,0.37590248],[90303.0,0.01107382],[90305.0,0.2214737],[90312.0,0.63145451],[90313.0,0.0110726]]]
["bitfinex","BTCUSD",1764547405608,[[90299.0,0.021],[90276.0,0.22154119],[90274.0,0.01107738],[90271.0,0.5],[90270.0,0.00443458]],[[90301.0,0.37590248],[90303.0,0.01107382],[90305.0,0.2214737],[90306.0,0.01107346],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1764547405808,[[90299.0,0.021],[90279.0,0.10508503],[90278.0,0.22153717],[90277.0,0.01107701],[90276.0,0.22154119]],[[90301.0,0.72294248],[90303.0,0.01107382],[90305.0,0.2214737],[90306.0,0.01107346],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1764547406010,[[90299.0,0.021],[90283.0,0.01107628],[90280.0,0.23260868],[90279.0,0.10508503],[90278.0,0.22153717]],[[90301.0,0.72294248],[90303.0,0.01107382],[90305.0,0.2214737],[90306.0,0.01107346],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1764547406217,[[90283.0,0.01107628],[90280.0,0.23260868],[90279.0,0.10508503],[90278.0,0.22153717]],[[90301.0,0.72294248],[90303.0,0.01107382],[90305.0,0.2214737],[90306.0,0.01107346],[90309.0,0.01107309]]]
["bitfinex","BTCUSD",1764547406218,[[90219.0,0.25924482],[90218.0,0.5],[90217.0,0.23277208],[90216.0,0.02496],[90214.0,0.05777375]],[[90220.0,1.56804963],[90269.0,0.06613],[90270.0,0.00999999],[90272.0,0.03303],[90286.0,0.03303]]]
["bitfinex","BTCUSD",1764547406370,[[90219.0,0.02902023],[90217.0,0.31652049],[90214.0,0.05777375],[90210.0,0.41999998],[90208.0,0.02516175]],[[90220.0,1.04433905],[90280.0,0.00999999],[90282.0,0.03303],[90287.0,0.03303],[90289.0,0.06613]]]
["bitfinex","BTCUSD",1764547406570,[[90219.0,0.02902023],[90217.0,0.31652049],[90214.0,0.05777375]],[[90280.0,0.00999999],[90282.0,0.03303],[90287.0,0.03303],[90289.0,0.06613]]]
["bitfinex","BTCUSD",1764547406571,[[90270.0,0.01107787],[90267.0,0.01107824],[90264.0,0.01107861],[90261.0,0.01107898],[90260.0,0.2]],[[90273.0,0.00704],[90280.0,0.00999999],[90282.0,0.03303],[90287.0,0.03303],[90289.0,0.06613]]]
["bitfinex","BTCUSD",1764547406815,[[90272.0,0.22155264],[90271.0,0.01107775],[90270.0,0.01107787],[90268.0,0.00609887],[90267.0,0.01107824]],[[90273.0,0.41],[90280.0,0.00999999],[90281.0,0.00704],[90282.0,0.03303],[90287.0,0.03303]]]
["bitfinex","BTCUSD",1764547407068,[[90272.0,0.22155264],[90271.0,0.01107775],[90270.0,0.01107787],[90268.0,0.22156056],[90267.0,0.01107824]],[[90273.0,0.41],[90280.0,0.00999999],[90281.0,0.07317],[90282.0,0.03303],[90287.0,0.26562199]]]
["bitfinex","BTCUSD",1764547407274,[[90265.0,0.01107849],[90258.0,0.01107935],[90250.0,0.2],[90240.0,0.00999999],[90230.0,0.2]],[[90273.0,0.45441],[90280.0,0.00999999],[90282.0,0.03303],[90285.0,0.01107603],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1764547407478,[[90270.0,0.01107787],[90268.0,0.22156149],[90267.0,0.01107824],[90265.0,0.01107849],[90264.0,0.01107861]],[[90272.0,0.04441],[90273.0,0.41],[90276.0,0.00704],[90280.0,0.02107664],[90282.0,0.03303]]]
["bitfinex","BTCUSD",1764547407644,[[90268.0,0.22156149],[90267.0,0.01107824],[90266.0,0.22156736],[90265.0,0.01107849],[90264.0,0.01107861]],[[90271.0,0.04441],[90272.0,0.47613],[90276.0,0.00704],[90279.0,0.01107677],[90280.0,0.02107664]]]
["bitfinex","BTCUSD",1764547408007,[[90270.0,0.22155754],[90269.0,0.01477527],[90268.0,0.23263961],[90267.0,0.01107824],[90266.0,0.22156736]],[[90271.0,0.35],[90273.0,0.001],[90280.0,0.00999999],[90282.0,0.09916],[90295.0,0.22149784]]]
["bitfinex","BTCUSD",1764547408142,[[90266.0,0.22156736]],[[90271.0,0.35],[90273.0,0.001],[90280.0,0.00999999],[90282.0,0.09916],[90295.0,0.22149784]]]
["bitfinex","BTCUSD",1764547408143,[[90283.0,0.01107628],[90280.0,0.01107665],[90277.0,0.01107701],[90274.0,0.01107738],[90271.0,0.01107775]],[[90284.0,0.03303],[90290.0,0.01703999],[90293.0,0.06613],[90296.0,0.22149467],[90297.0,0.01107456]]]
["bitfinex","BTCUSD",1764547408341,[[90281.0,0.23260578],[90280.0,0.01107665],[90279.0,0.22153364],[90277.0,0.01107701],[90275.0,0.22154397]],[[90284.0,0.37303],[90290.0,0.01703999],[90293.0,0.06613],[90294.0,0.23257506],[90295.0,0.01107481]]]
["bitfinex","BTCUSD",1764547408565,[[90281.0,0.23260578],[90280.0,0.01107665],[90279.0,0.22153364],[90278.0,0.4],[90277.0,0.01107701]],[[90284.0,0.37303],[90290.0,0.01703999],[90292.0,0.01107517],[90293.0,0.06613],[90294.0,0.23257506]]]
["bitfinex","BTCUSD",1764547409132,[[90281.0,0.23260578],[90280.0,0.01107665],[90279.0,0.22153364],[90278.0,0.4],[90277.0,0.01107701]],[[90284.0,0.37303],[90290.0,0.01703999],[90291.0,0.0110753],[90292.0,0.01107517],[90293.0,0.06613]]]
["bitfinex","BTCUSD",1764547409327,[[90281.0,0.23260578],[90280.0,0.01107665],[90279.0,0.22153364],[90278.0,0.4],[90277.0,0.01107701]],[[90284.0,0.37303],[90289.0,0.01107554],[90290.0,0.01703999],[90291.0,0.0110753],[90292.0,0.23257944]]]
["bitfinex","BTCUSD",1764547409535,[[90281.0,0.23260578],[90280.0,0.01107665],[90279.0,0.22153364],[90278.0,0.4],[90277.0,0.01107701]],[[90284.0,0.37303],[90289.0,0.01107554],[90290.0,0.01703999],[90291.0,0.0110753],[90292.0,0.23257946]]]
["bitfinex","BTCUSD",1764547409730,[[90281.0,0.23260578],[90280.0,0.01107665],[90279.0,0.22153364],[90278.0,0.4],[90277.0,0.01107701]],[[90282.0,0.04441],[90284.0,0.37303],[90289.0,0.01107554],[90290.0,0.01703999],[90291.0,0.0110753]]]
["bitfinex","BTCUSD",1764547409979,[[90276.0,0.01107714],[90273.0,0.0110775],[90270.0,0.22255548],[90268.0,0.01207812],[90267.0,0.03103]],[[90282.0,0.38441],[90283.0,0.06613],[90284.0,0.03303],[90288.0,0.01107566],[90289.0,0.01107554]]]
["bitfinex","BTCUSD",1764547410172,[[90274.0,0.01107738],[90273.0,0.22154919],[90270.0,0.001],[90267.0,0.066189],[90265.0,0.03103]],[[90280.0,0.00999999],[90281.0,0.06384],[90282.0,0.34],[90284.0,0.03303],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1764547410371,[[90277.0,0.01107701],[90274.0,0.01107738],[90273.0,0.22154919],[90267.0,0.066189],[90266.0,0.01107836]],[[90279.0,0.00704],[90280.0,0.35999999],[90281.0,0.06384],[90284.0,0.04410615],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1764547410703,[[90277.0,0.01107701],[90274.0,0.01107738],[90273.0,0.22154919],[90267.0,0.066189],[90266.0,0.01107836]],[[90279.0,0.00704],[90284.0,0.04410615]]]
["bitfinex","BTCUSD",1764547410704,[[90278.0,0.01089203],[90277.0,0.23261645],[90274.0,0.01107738],[90273.0,0.22154919],[90271.0,0.41107775]],[[90279.0,0.34704],[90284.0,0.03403],[90287.0,0.03303],[90290.0,0.00999999],[90291.0,0.0110753]]]
["bitfinex","BTCUSD",1764547410984,[[90278.0,0.01089203],[90277.0,0.23261645],[90275.0,0.22154418],[90274.0,0.01107738],[90273.0,0.22154919]],[[90279.0,0.34704],[90284.0,0.03303],[90287.0,0.03303],[90288.0,0.01107566],[90290.0,0.00999999]]]
["bitfinex","BTCUSD",1764547411385,[[90278.0,0.01089203],[90277.0,0.23261645],[90276.0,0.001],[90275.0,0.22154418],[90274.0,0.01207738]],[[90279.0,0.34704],[90284.0,0.03303],[90287.0,0.03303],[90288.0,0.01107566],[90290.0,0.00999999]]]
["bitfinex","BTCUSD",1764547411386,[[90278.0,0.01089203],[90277.0,0.23261645],[90276.0,0.001],[90275.0,0.22154418],[90274.0,0.01207738]],[[90279.0,0.34638185],[90282.0,0.001],[90284.0,0.03303],[90286.0,0.01107591],[90287.0,0.03303]]]
["bitfinex","BTCUSD",1764547411590,[[90278.0,0.01089203],[90277.0,0.23261645],[90275.0,0.22154418],[90274.0,0.01207738],[90179.0,0.09936116]],[[90279.0,0.34677782],[90284.0,0.03303],[90286.0,0.01107591],[90287.0,0.03303],[90377.0,0.05529276]]]
["bitfinex","BTCUSD",1764547411816,[[90278.0,0.01189203],[90277.0,0.23261645],[90275.0,0.22154418],[90274.0,0.01107738],[90179.0,0.09936116]],[[90279.0,0.35077782],[90284.0,0.03303],[90286.0,0.01107591],[90287.0,0.03303],[90366.0,0.07841276]]]
["bitfinex","BTCUSD",1764547412085,[[90278.0,0.001],[90277.0,0.23261645],[90275.0,0.22154418],[90274.0,0.01107738],[90201.0,0.06742227]],[[90279.0,0.35077782],[90284.0,0.03303],[90287.0,0.04410579],[90288.0,0.10869566],[90294.0,0.01107493]]]
["bitfinex","BTCUSD",1764547412286,[[90278.0,0.001],[90277.0,0.23261645],[90274.0,0.01107738],[90263.0,0.22157409],[90201.0,0.06742227]],[[90279.0,0.35077782],[90283.0,0.01107628],[90284.0,0.03303],[90286.0,0.23259494],[90287.0,0.04410579]]]
["bitfinex","BTCUSD",1764547412449,[[90278.0,0.001],[90263.0,0.22157409],[90201.0,0.06742227]],[[90279.0,0.35077782],[90283.0,0.01107628],[90284.0,0.03303],[90286.0,0.23259494],[90287.0,0.04410579]]]
["bitfinex","BTCUSD",1764547412450,[[90278.0,0.001],[90268.0,0.01107812],[90267.0,0.22156427],[90263.0,0.23265282],[90254.0,0.06205]],[[90279.0,0.51223782],[90282.0,0.0110764],[90284.0,0.25455438],[90285.0,0.01107603],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1764547412651,[[90278.0,0.001],[90273.0,0.0110775],[90270.0,0.01107787],[90269.0,0.011078],[90268.0,0.01107812]],[[90279.0,0.51223782],[90281.0,0.01107652],[90282.0,0.0110764],[90284.0,0.25455438],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1764547412857,[[90278.0,0.001],[90274.0,0.01107738],[90273.0,0.4110775],[90271.0,0.22155471],[90270.0,0.01107787]],[[90279.0,0.51223782],[90281.0,0.23260711],[90282.0,0.0110764],[90284.0,0.25455438],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1764547413062,[[90278.0,0.001],[90260.0,0.2],[90256.0,0.22159025],[90250.0,0.00999999],[90240.0,0.2]],[[90279.0,0.51289597],[90281.0,0.01107652],[90282.0,0.23260493],[90284.0,0.25455438],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1764547413063,[[90278.0,0.001],[90260.0,0.2],[90256.0,0.22159025],[90250.0,0.00999999],[90240.0,0.2]],[[90279.0,0.51289597],[90281.0,0.01107652],[90282.0,0.23260493],[90284.0,0.03303],[90285.0,0.23259694]]]
["bitfinex","BTCUSD",1764547413263,[[90278.0,0.001],[90240.0,0.2]],[[90279.0,0.51289597],[90281.0,0.01107652],[90282.0,0.23260493],[90284.0,0.03303],[90285.0,0.23259694]]]
["bitfinex","BTCUSD",1764547413264,[[90278.0,0.001],[90251.0,0.0110802],[90248.0,0.22161083],[90245.0,0.01108094],[90244.0,0.25264945]],[[90279.0,0.73443143],[90281.0,0.01107652],[90282.0,0.23260677],[90284.0,0.03303],[90285.0,0.23259694]]]
["bitfinex","BTCUSD",1764547413606,[[90247.0,0.0110807],[90245.0,0.01108094],[90244.0,0.03103],[90243.0,0.066189],[90241.0,0.01089203]],[[90250.0,0.00999999],[90265.0,0.01107849],[90266.0,0.01107836],[90268.0,0.22156433],[90269.0,0.011078]]]
["bitfinex","BTCUSD",1764547413807,[[90257.0,0.01107947],[90254.0,0.01107984],[90252.0,0.22160173],[90251.0,0.0110802],[90248.0,0.01782688]],[[90259.0,0.00704],[90269.0,0.011078],[90270.0,0.00999999],[90272.0,0.01107763],[90275.0,0.01107726]]]
["bitfinex","BTCUSD",1764547414007,[[90257.0,0.23266874],[90255.0,0.00674579],[90254.0,0.01107984],[90252.0,0.22160173],[90251.0,0.0110802]],[[90259.0,0.35],[90260.0,0.00704],[90267.0,0.04663],[90268.0,0.01107812],[90270.0,0.00999999]]]
["bitfinex","BTCUSD",1764547414190,[[90256.0,0.01107959],[90254.0,0.01107984],[90252.0,0.22160173],[90251.0,0.0110802],[90232.0,0.33247327]],[[90259.0,0.35],[90260.0,0.00704],[90266.0,0.01107836],[90267.0,0.04663],[90268.0,0.23264069]]]
["bitfinex","BTCUSD",1764547414368,[[90258.0,0.221587],[90257.0,0.00541542],[90256.0,0.01107959],[90254.0,0.01107984],[90252.0,0.22160173]],[[90259.0,0.35],[90260.0,0.00704],[90266.0,0.01107836],[90267.0,0.04663],[90268.0,0.23264069]]]
["bitfinex","BTCUSD",1764547414369,[[90258.0,0.221587],[90257.0,0.00541542],[90256.0,0.23267095],[90254.0,0.01107984],[90253.0,0.01089203]],[[90259.0,0.35],[90260.0,0.00704],[90266.0,0.01107836],[90267.0,0.04663],[90268.0,0.01107812]]]
["bitfinex","BTCUSD",1764547414579,[[90256.0,0.23267095],[90254.0,0.01107984],[90250.0,0.22160547],[90238.0,0.323],[90236.0,0.03203]],[[90259.0,0.35],[90260.0,0.00704],[90266.0,0.01107836],[90267.0,0.26819524],[90268.0,0.01107812]]]
["bitfinex","BTCUSD",1764547414785,[[90256.0,0.23267095],[90255.0,0.22159112],[90254.0,0.01107984],[90252.0,0.01089203],[90243.0,0.3508619]],[[90259.0,0.35039548],[90260.0,0.00704],[90267.0,0.04663],[90268.0,0.01107812],[90269.0,0.22156079]]]
["bitfinex","BTCUSD",1764547414980,[[90258.0,0.221587],[90257.0,0.003],[90256.0,0.23267095],[90254.0,0.23266991],[90252.0,0.01089203]],[[90259.0,0.35139548],[90260.0,0.00704],[90267.0,0.04663],[90268.0,0.01107812],[90269.0,0.22156079]]]
["bitfinex","BTCUSD",1764547415181,[[90258.0,0.221587],[90257.0,0.003],[90256.0,0.23267095],[90254.0,0.23266991]],[[90259.0,0.35139548],[90260.0,0.00704],[90267.0,0.04663],[90268.0,0.01107812],[90269.0,0.22156079]]]
["bitfinex","BTCUSD",1764547415182,[[90258.0,0.206587],[90257.0,0.003],[90256.0,0.23267095],[90254.0,0.23266991],[90160.0,0.09936116]],[[90259.0,0.35139548],[90260.0,0.00704],[90267.0,0.05770824],[90268.0,0.09762],[90270.0,0.02107786]]]
["bitfinex","BTCUSD",1764547415386,[[90258.0,0.206587],[90257.0,0.003],[90256.0,0.23367095],[90254.0,0.23266991],[90250.0,0.2]],[[90259.0,0.35139548],[90267.0,0.04663],[90270.0,0.00999999],[90271.0,0.01107775],[90274.0,0.10869738]]]
["bitfinex","BTCUSD",1764547415586,[[90258.0,0.206587],[90257.0,0.003],[90256.0,0.23367095],[90254.0,0.23266991],[90250.0,0.2]],[[90259.0,0.35139548],[90265.0,0.00704],[90267.0,0.04663],[90270.0,0.00999999],[90274.0,0.09762]]]
["bitfinex","BTCUSD",1764547415817,[[90258.0,0.34357903],[90257.0,0.069189],[90256.0,0.23367095],[90254.0,0.23266991],[90250.0,0.2]],[[90259.0,0.35139548],[90270.0,0.00999999],[90272.0,0.00704],[90283.0,0.09762],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1764547416014,[[90258.0,0.34357903],[90257.0,0.469189],[90256.0,0.23367095],[90254.0,0.23266991],[90250.0,0.2]],[[90259.0,0.35139548],[90270.0,0.00999999],[90272.0,0.00704],[90283.0,0.09762],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1764547416161,[[90258.0,0.332687],[90257.0,0.466189],[90256.0,0.23367095],[90254.0,0.23266991],[90250.0,0.2]],[[90259.0,0.35039548],[90270.0,0.00999999],[90272.0,0.00704],[90283.0,0.09762],[90285.0,0.01107603]]]
["bitfinex","BTCUSD",1764547416366,[[90258.0,0.34357903],[90257.0,0.466189],[90256.0,0.23367095],[90254.0,0.23266991],[90250.0,0.2]],[[90259.0,0.35039548],[90270.0,0.00999999],[90272.0,0.00704],[90283.0,0.09762],[90286.0,0.01107591]]]
["bitfinex","BTCUSD",1764547416588,[[90258.0,1.68425303],[90257.0,0.066189],[90256.0,0.23667095],[90254.0,0.23266991],[90250.0,0.2]],[[90259.0,0.00139548],[90280.0,0.00999999],[90291.0,0.1086953],[90293.0,0.066189],[90294.0,0.01107493]]]
["bitfinex","BTCUSD",1764547416787,[[90258.0,1.68480803],[90257.0,0.066189],[90256.0,0.23267095],[90254.0,0.23266991],[90250.0,0.2]],[[90259.0,0.00039548],[90280.0,0.01703999],[90289.0,0.01107554],[90291.0,0.33020183],[90292.0,0.02768794]]]
["bitfinex","BTCUSD",1764547417053,[[90258.0,1.77143703],[90257.0,0.066189],[90256.0,0.23267095],[90254.0,0.23266991],[90250.0,0.2]],[[90259.0,0.00039548],[90280.0,0.01703999],[90291.0,0.09762],[90293.0,0.28769071],[90304.0,0.323]]]
["bitfinex","BTCUSD",1764547417244,[[90258.0,4.32092603],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.4]],[[90259.0,0.00139548],[90290.0,0.00999999],[90297.0,0.04663],[90301.0,0.01107407],[90302.0,0.10869395]]]
["bitfinex","BTCUSD",1764547417402,[[90258.0,1.06657903],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00039548],[90290.0,0.00999999],[90291.0,0.00704],[90295.0,0.01107481],[90297.0,0.04663]]]
["bitfinex","BTCUSD",1764547417602,[[90258.0,4.31692603],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00139548],[90290.0,0.00999999],[90291.0,0.00704],[90295.0,0.01107481],[90297.0,0.26812359]]]
["bitfinex","BTCUSD",1764547417803,[[90258.0,4.31792603],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00639548],[90290.0,0.00999999],[90291.0,0.00704],[90294.0,0.01107493],[90295.0,0.23257172]]]
["bitfinex","BTCUSD",1764547418205,[[90258.0,4.32792602],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00639548],[90290.0,0.00999999],[90291.0,0.00704],[90294.0,0.01107493],[90295.0,0.23257172]]]
["bitfinex","BTCUSD",1764547418415,[[90258.0,4.32792602],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00639548],[90290.0,0.00999999],[90291.0,0.00704],[90292.0,0.01107517],[90294.0,0.01107493]]]
["bitfinex","BTCUSD",1764547418615,[[90258.0,4.32792602],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00639548],[90290.0,0.00999999],[90291.0,0.00704],[90294.0,0.01107493],[90320.0,0.10172937]]]
["bitfinex","BTCUSD",1764547418979,[[90258.0,1.07757902],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00639548],[90290.0,0.00999999],[90291.0,0.00704],[90294.0,0.01107493],[90312.0,0.02934538]]]
["bitfinex","BTCUSD",1764547419179,[[90258.0,4.32792602],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00639548],[90290.0,0.00999999],[90291.0,0.00704],[90294.0,0.01107493],[90313.0,0.35234538]]]
["bitfinex","BTCUSD",1764547419461,[[90258.0,4.26129002],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00639548],[90284.0,0.04663],[90290.0,0.00999999],[90291.0,0.00704],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1764547419684,[[90258.0,4.32792602],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00639548],[90284.0,0.04663],[90290.0,0.02107541],[90291.0,0.00704],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1764547419959,[[90258.0,4.32792602],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00639548],[90284.0,0.04663],[90290.0,0.00999999],[90291.0,0.00704],[90293.0,0.09762]]]
["bitfinex","BTCUSD",1764547420107,[[90258.0,4.32792602],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00639548],[90284.0,0.04663],[90290.0,0.00999999],[90291.0,0.00704],[90292.0,0.01107517]]]
["bitfinex","BTCUSD",1764547420306,[[90258.0,4.10404802],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.40999999]],[[90259.0,0.00639548],[90284.0,0.04663],[90290.0,0.00999999],[90291.0,0.00704],[90293.0,0.10869505]]]
["bitfinex","BTCUSD",1764547420506,[[90258.0,1.06668699],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.20999999]],[[90259.0,0.00639548],[90283.0,0.01107628],[90284.0,0.04663],[90286.0,0.01107591],[90289.0,0.01107554]]]
["bitfinex","BTCUSD",1764547420751,[[90258.0,2.55687202],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.20999999]],[[90259.0,0.00639548],[90280.0,0.00999999],[90284.0,0.04663],[90286.0,0.01107591],[90287.0,0.22151775]]]
["bitfinex","BTCUSD",1764547420961,[[90258.0,1.40334202],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.20999999]],[[90259.0,0.00639548],[90280.0,0.00999999],[90281.0,0.01107652],[90284.0,0.05770615],[90285.0,0.22152085]]]
["bitfinex","BTCUSD",1764547421269,[[90258.0,1.6556475],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.20999999]],[[90259.0,0.00639548],[90280.0,0.00999999],[90284.0,0.04663],[90287.0,0.10869579],[90288.0,0.22151339]]]
["bitfinex","BTCUSD",1764547421469,[[90258.0,2.6473785],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.20999999]],[[90259.0,0.00639548],[90280.0,0.00999999],[90284.0,0.04663],[90287.0,0.10869579],[90288.0,0.22151339]]]
["bitfinex","BTCUSD",1764547421613,[[90258.0,2.77184851],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90250.0,0.20999999]],[[90259.0,0.00639548],[90280.0,0.00999999],[90284.0,0.04663],[90285.0,0.01107603],[90287.0,0.10869579]]]
["bitfinex","BTCUSD",1764547421812,[[90258.0,2.81812851],[90257.0,0.066189],[90256.0,0.23971095],[90255.0,0.03326309],[90254.0,0.23266991]],[[90259.0,0.00639548],[90280.0,0.00999999],[90284.0,0.04663],[90285.0,0.01107603],[90287.0,0.10869579]]]
["bitfinex","BTCUSD",1764547422282,[[90258.0,2.81892151],[90257.0,0.066189],[90256.0,0.23971095],[90255.0,0.03326309],[90254.0,0.23266991]],[[90259.0,0.00639548],[90280.0,0.00999999],[90284.0,0.04663],[90287.0,0.09762],[90290.0,0.23258404]]]
["bitfinex","BTCUSD",1764547422489,[[90258.0,3.10049051],[90257.0,0.066189],[90256.0,0.23971095],[90255.0,0.03326309],[90254.0,0.23266991]],[[90259.0,0.00639548],[90280.0,0.00999999],[90284.0,0.04663],[90287.0,0.09762],[90290.0,0.23258404]]]
["bitfinex","BTCUSD",1764547422490,[[90258.0,3.10049051],[90257.0,0.066189],[90256.0,0.23971095],[90255.0,0.03326309],[90254.0,0.23266991]],[[90259.0,0.00639548],[90280.0,0.00999999],[90284.0,0.04663],[90287.0,0.10869579],[90288.0,0.22151366]]]
["bitfinex","BTCUSD",1764547422695,[[90258.0,1.89506051],[90257.0,0.066189],[90256.0,0.23971095],[90255.0,0.03326309],[90254.0,0.23266991]],[[90259.0,0.00639548],[90280.0,0.00999999],[90284.0,0.04663],[90285.0,0.01107603],[90286.0,0.24920905]]]
["bitfinex","BTCUSD",1764547422948,[[90258.0,1.06942751],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90151.0,0.4002]],[[90259.0,0.00639548],[90280.0,0.00999999],[90284.0,0.04663],[90285.0,0.01107603],[90286.0,0.22151927]]]
["bitfinex","BTCUSD",1764547423162,[[90258.0,2.01725951],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90253.0,0.0332643]],[[90259.0,0.00639548],[90280.0,0.02107664],[90283.0,0.01107628],[90284.0,0.04663],[90285.0,0.02817362]]]
["bitfinex","BTCUSD",1764547423370,[[90258.0,1.44957451],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90253.0,0.0332643]],[[90259.0,0.00639548],[90280.0,0.00999999],[90283.0,0.10869628],[90284.0,0.26815506],[90285.0,0.02817362]]]
["bitfinex","BTCUSD",1764547423583,[[90258.0,1.63714151],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90253.0,0.0332643]],[[90259.0,0.00639548],[90280.0,0.00999999],[90281.0,0.01107652],[90283.0,0.10869628],[90284.0,0.26815506]]]
["bitfinex","BTCUSD",1764547423584,[[90258.0,1.63714151],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90253.0,0.0332643]],[[90259.0,0.00639548],[90280.0,0.00999999],[90281.0,0.01107652],[90283.0,0.10869628],[90284.0,0.26815336]]]
["bitfinex","BTCUSD",1764547423792,[[90258.0,1.70636551],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90253.0,0.0332643]],[[90259.0,0.00639548],[90280.0,0.00999999],[90283.0,0.10869628],[90284.0,0.26815336],[91591.0,0.04161538]]]
["bitfinex","BTCUSD",1764547423986,[[90258.0,1.67778248],[90257.0,0.066189],[90256.0,0.23971095],[90254.0,0.23266991],[90253.0,0.0332643]],[[90259.0,0.00639548],[90280.0,0.00999999],[90282.0,0.22152966],[90283.0,0.10869628],[90284.0,0.04663]]]
["bitfinex","BTCUSD",1764547424193,[[90258.0,1.68867451],[90257.0,0.066189],[90256.0,0.01811959],[90255.0,0.22159405],[90254.0,0.23266991]],[[90259.0,0.00639548],[90275.0,0.01107726],[90278.0,0.23261547],[90280.0,0.00999999],[90281.0,0.23260926]]]
["bitfinex","BTCUSD",1764547424449,[[90258.0,1.29040351],[90257.0,0.066189],[90256.0,0.01107959],[90255.0,0.22863405],[90254.0,0.23266991]],[[90259.0,0.36639548],[90271.0,0.04663],[90272.0,0.22155318],[90274.0,0.01107738],[90275.0,0.01107726]]]
["bitfinex","BTCUSD",1764547424648,[[90258.0,0.93243548],[90256.0,0.01107959],[90255.0,0.22159405],[90254.0,0.23266991],[90251.0,0.0110802]],[[90259.0,0.36639548],[90270.0,0.02107786],[90271.0,0.04663],[90273.0,0.0110775],[90274.0,0.01107738]]]
["bitfinex","BTCUSD",1764547424952,[[90258.0,0.93243548],[90256.0,0.01107959],[90255.0,0.22159405],[90254.0,0.23266991],[90251.0,0.0110802]],[[90259.0,0.36639548],[90267.0,0.09762],[90268.0,0.01107812],[90269.0,0.22156238],[90270.0,0.02107786]]]
["bitfinex","BTCUSD",1764547425157,[[90258.0,0.72584848],[90256.0,0.23266914],[90254.0,0.01107984],[90251.0,0.0110802],[90250.0,0.22160508]],[[90259.0,0.36639548],[90267.0,0.10869824],[90268.0,0.01107812],[90269.0,0.22156238],[90270.0,0.02107786]]]
["bitfinex","BTCUSD",1764547425312,[[90258.0,0.32584848],[90257.0,0.22158713],[90256.0,0.23266914],[90254.0,0.01107984],[90251.0,0.0110802]],[[90259.0,0.43023548],[90262.0,0.01107885],[90264.0,0.01107861],[90265.0,0.2215699],[90267.0,0.10869824]]]
["bitfinex","BTCUSD",1764547425651,[[90258.0,0.00284848],[90257.0,0.22158713],[90256.0,0.23266914],[90254.0,0.01107984],[90251.0,0.0110802]],[[90259.0,0.43023548],[90265.0,0.2215699],[90267.0,0.10869824]]]
["bitfinex","BTCUSD",1764547425652,[[90258.0,0.00284848],[90257.0,0.22158713],[90256.0,0.23266914],[90254.0,0.01107984],[90251.0,0.0110802]],[[90259.0,0.43023548],[90265.0,0.01107849],[90267.0,0.33026326],[90302.0,0.323],[90361.0,0.1960319]]]
["bitfinex","BTCUSD",1764547425946,[[90258.0,0.00284848],[90257.0,0.62158713],[90256.0,0.23266914],[90254.0,0.01107984],[90251.0,0.0110802]],[[90259.0,0.42923548],[90265.0,0.01107849],[90267.0,0.33026326],[90272.0,0.22155307],[90293.0,0.09553438]]]
["bitfinex","BTCUSD",1764547426175,[[90258.0,0.00184848],[90257.0,0.4],[90242.0,0.23974624],[90237.0,0.09632176],[90236.0,0.04311205]],[[90259.0,0.42423548],[90261.0,0.01107898],[90264.0,0.01107861],[90265.0,0.01107849],[90267.0,0.10869824]]]
["bitfinex","BTCUSD",1764547426305,[[90258.0,0.00284848],[90257.0,0.4],[90256.0,0.01107959],[90253.0,0.01107996],[90251.0,0.23268208]],[[90259.0,0.52385548],[90261.0,0.01107898],[90264.0,0.23265217],[90265.0,0.23264861],[90267.0,0.01107824]]]
["bitfinex","BTCUSD",1764547426673,[[90258.0,0.00284848],[90251.0,0.23268208]],[[90259.0,0.52385548],[90261.0,0.01107898],[90264.0,0.23265217],[90265.0,0.23264861],[90267.0,0.01107824]]]
["bitfinex","BTCUSD",1764547426674,[[90258.0,0.00384848],[90254.0,0.01107984],[90251.0,0.23268317],[90249.0,0.22160731],[90238.0,0.22163611]],[[90259.0,0.52385548],[90261.0,0.2326592],[90264.0,0.01107861],[90265.0,0.23264861],[90267.0,0.23264495]]]
["bitfinex","BTCUSD",1764547426833,[[90258.0,0.00384848],[90244.0,0.22162106],[90238.0,0.22163611],[90217.0,0.50589835],[90210.0,1.30852371]],[[90259.0,0.52385548],[90260.0,0.22158427],[90261.0,0.2326592],[90264.0,0.01107861],[90265.0,0.23264861]]]
["bitfinex","BTCUSD",1764547427036,[[90258.0,0.00384848],[90254.0,0.01107984],[90253.0,0.22159717],[90251.0,0.0110802],[90249.0,0.4]],[[90259.0,0.52385548],[90261.0,0.2326592],[90264.0,0.01107861],[90265.0,0.23264861],[90268.0,0.23264084]]]
["bitfinex","BTCUSD",1764547427255,[[90258.0,0.00384848],[90256.0,0.23266948],[90255.0,0.01107971],[90254.0,0.01107984],[90251.0,0.0110802]],[[90259.0,0.36239548],[90268.0,0.32874084],[90270.0,0.23155862],[90288.0,0.06252299],[90295.0,0.03920638]]]
["bitfinex","BTCUSD",1764547427435,[[90258.0,0.00384848],[90256.0,0.23266948],[90255.0,0.01107971],[90254.0,0.01107984],[90251.0,0.0110802]],[[90259.0,0.36239548],[90261.0,0.00704],[90265.0,0.01107849],[90267.0,0.23264544],[90268.0,0.10717812]]]
["bitfinex","BTCUSD",1764547427639,[[90258.0,0.00384848],[90256.0,0.01107959],[90255.0,0.2326731],[90254.0,0.01107984],[90251.0,0.0110802]],[[90259.0,0.36239548],[90261.0,0.00704],[90263.0,0.01107873],[90264.0,0.22157432],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1764547427839,[[90258.0,0.00384848],[90251.0,0.0110802],[90249.0,0.4],[90240.0,0.2],[90230.0,0.07304999]],[[90259.0,0.36239548],[90261.0,0.00704],[90263.0,0.01107873],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1764547427840,[[90258.0,0.00384848],[90251.0,0.0110802],[90249.0,0.4],[90240.0,0.2],[90230.0,0.07304999]],[[90259.0,0.52431548],[90260.0,0.22158278],[90261.0,0.01811898],[90263.0,0.01107873],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1764547428104,[[90258.0,0.00384848],[90253.0,0.01107996],[90251.0,0.2326823],[90249.0,0.4],[90248.0,0.23269048]],[[90259.0,0.52431548],[90261.0,0.01811898],[90262.0,0.22157753],[90263.0,0.01107873],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1764547428378,[[90258.0,0.00384848],[90256.0,0.01107959],[90253.0,0.01107996],[90251.0,0.2326823],[90249.0,0.4]],[[90259.0,0.52431548],[90261.0,0.01811898],[90262.0,0.22157753],[90263.0,0.01107873],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1764547428585,[[90258.0,0.00384848],[90251.0,0.2326823],[90249.0,0.4]],[[90259.0,0.52431548],[90261.0,0.01811898],[90262.0,0.22157753],[90263.0,0.01107873],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1764547428586,[[90258.0,0.00384848],[90251.0,0.0110802],[90249.0,0.4],[90245.0,0.54461778],[90230.0,0.27304999]],[[90259.0,0.52431548],[90261.0,0.23970071],[90263.0,0.01107873],[90265.0,0.01107849],[90337.0,0.13722233]]]
["bitfinex","BTCUSD",1764547428733,[[90258.0,0.00384848],[90255.0,0.01107971],[90254.0,0.22159502],[90253.0,0.01107996],[90251.0,0.23268241]],[[90259.0,0.52431548],[90261.0,0.23970071],[90263.0,0.01107873],[90265.0,0.01107849],[90274.0,0.22154834]]]
["bitfinex","BTCUSD",1764547428933,[[90258.0,0.00384848],[90256.0,0.01107959],[90255.0,0.01107971],[90254.0,0.22159502],[90253.0,0.01107996]],[[90259.0,0.52431548],[90261.0,0.23970071],[90263.0,0.01107873],[90265.0,0.01107849],[90274.0,0.22154834]]]
["bitfinex","BTCUSD",1764547429282,[[90258.0,0.00284848],[90254.0,0.22159502],[90253.0,0.01107996],[90251.0,0.0110802],[90250.0,0.22160639]],[[90259.0,0.52431548],[90261.0,0.23970071],[90263.0,0.01107873],[90265.0,0.01107849],[90274.0,0.22154834]]]
["bitfinex","BTCUSD",1764547429464,[[90258.0,0.00284848],[90256.0,0.01107959],[90254.0,0.22159502],[90253.0,0.01107996],[90251.0,0.0110802]],[[90259.0,0.52431548],[90261.0,0.23970071],[90263.0,0.01107873],[90265.0,0.01107849],[90274.0,0.22154834]]]
["bitfinex","BTCUSD",1764547429711,[[90258.0,0.00284848],[90256.0,0.01107959],[90254.0,0.22159502],[90253.0,0.01107996],[90251.0,0.0110802]],[[90259.0,0.52231548],[90261.0,0.23970071],[90263.0,0.01107873],[90265.0,0.01107849],[90274.0,0.22154834]]]
["bitfinex","BTCUSD",1764547429893,[[90258.0,0.00284848],[90256.0,0.01107959],[90255.0,0.22159237],[90254.0,0.22159502],[90253.0,0.01107996]],[[90259.0,0.52231548],[90261.0,0.00704],[90265.0,0.01107849],[90274.0,0.22154834],[90278.0,0.22153854]]]
["bitfinex","BTCUSD",1764547430071,[[90258.0,0.00684848],[90254.0,0.22159502],[90253.0,0.01107996],[90251.0,0.23268326],[90242.0,0.2216243]],[[90259.0,0.52331548],[90261.0,0.01811898],[90262.0,0.2326583],[90264.0,0.2215723],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1764547430279,[[90258.0,0.00684848],[90256.0,0.01107959],[90254.0,0.22159502],[90253.0,0.01107996],[90251.0,0.23268326]],[[90259.0,0.52331548],[90261.0,0.01811898],[90262.0,0.2326583],[90264.0,0.2215723],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1764547430696,[[90258.0,0.00684848],[90249.0,0.4],[90245.0,0.323],[90244.0,0.01108106],[90239.0,0.22163184]],[[90259.0,0.52331548],[90261.0,0.01811898],[90262.0,0.2326583],[90264.0,0.2215723],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1764547430697,[[90258.0,0.00684848],[90249.0,0.4],[90245.0,0.323],[90244.0,0.01108106],[90239.0,0.22163184]],[[90259.0,0.52331548],[90260.0,0.22158393],[90261.0,0.01811898],[90262.0,0.2326583],[90264.0,0.2215723]]]
["bitfinex","BTCUSD",1764547430897,[[90258.0,0.00684848],[90252.0,0.22160155],[90250.0,0.01108033],[90249.0,0.4],[90247.0,0.0110807]],[[90259.0,0.52331548],[90260.0,0.22158393],[90261.0,0.01811898],[90262.0,0.01107885],[90264.0,0.2215723]]]
["bitfinex","BTCUSD",1764547431106,[[90258.0,0.00684848],[90253.0,0.22159718],[90252.0,0.01108008],[90250.0,0.01108033],[90249.0,0.4]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.01811898],[90262.0,0.01107885],[90266.0,0.22156962]]]
["bitfinex","BTCUSD",1764547431413,[[90258.0,0.00684848],[90253.0,0.01107996],[90250.0,0.01108033],[90249.0,0.4],[90247.0,0.0110807]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.01811898],[90262.0,0.01107885],[90266.0,0.22156962]]]
["bitfinex","BTCUSD",1764547431725,[[90258.0,0.00684848],[90254.0,0.01107984],[90253.0,0.01107996],[90252.0,0.22159941],[90250.0,0.01108033]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90266.0,0.22156962]]]
["bitfinex","BTCUSD",1764547431930,[[90258.0,0.00684848],[90249.0,0.63268737],[90243.0,0.22162178],[90234.0,0.22868453],[90230.0,0.2]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90266.0,0.22156962]]]
["bitfinex","BTCUSD",1764547432140,[[90258.0,0.00684848],[90249.0,0.4],[90243.0,0.22162178],[90242.0,0.22162541],[90234.0,0.22868453]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90266.0,0.22156962]]]
["bitfinex","BTCUSD",1764547432345,[[90258.0,0.00684848],[90250.0,0.01108033],[90249.0,0.4],[90248.0,0.01108057],[90243.0,0.22162178]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90266.0,0.22156962]]]
["bitfinex","BTCUSD",1764547432521,[[90258.0,0.00684848],[90250.0,0.01108033],[90249.0,0.41108045],[90248.0,0.01108057],[90247.0,0.23269273]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90266.0,0.22156962]]]
["bitfinex","BTCUSD",1764547432925,[[90258.0,0.00684848],[90251.0,0.0110802],[90250.0,0.23268684],[90249.0,0.41108045],[90248.0,0.01108057]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90266.0,0.22156962]]]
["bitfinex","BTCUSD",1764547433241,[[90258.0,0.00684848],[90242.0,0.01108131],[90240.0,0.01108156],[90234.0,0.00704],[90232.0,0.22165003]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.25059248],[90262.0,0.01107885],[90265.0,0.07726749]]]
["bitfinex","BTCUSD",1764547433541,[[90258.0,0.00684848],[90250.0,0.01108033],[90248.0,0.01108057],[90245.0,0.01108094],[90243.0,0.01108119]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.25059248],[90262.0,0.01107885],[90265.0,0.07726749]]]
["bitfinex","BTCUSD",1764547433740,[[90258.0,0.00684848],[90248.0,0.01108057],[90245.0,0.01108094],[90244.0,0.4],[90243.0,0.01108119]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.25059248],[90262.0,0.01107885],[90265.0,0.07726749]]]
["bitfinex","BTCUSD",1764547433941,[[90258.0,0.00684848],[90249.0,0.01108045],[90248.0,0.01108057],[90245.0,0.01108094],[90244.0,0.4]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90265.0,0.07726749]]]
["bitfinex","BTCUSD",1764547434169,[[90258.0,0.00684848],[90249.0,0.01108045],[90248.0,0.01108057],[90245.0,0.01108094],[90244.0,0.4]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547434371,[[90258.0,0.00684848],[90247.0,0.0110807],[90245.0,0.2326978],[90244.0,0.4],[90242.0,0.22162498]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547434487,[[90258.0,0.00684848],[90245.0,0.01108094],[90244.0,0.4],[90243.0,0.23270273],[90225.0,0.09632515]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547434687,[[90258.0,0.00684848],[90248.0,0.01108057],[90246.0,0.01108082],[90245.0,0.01108094],[90244.0,0.4]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547434900,[[90258.0,0.00684848],[90246.0,0.01108082],[90245.0,0.23269974],[90244.0,0.4],[90243.0,0.01108119]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547435100,[[90258.0,0.00684848],[90249.0,0.01108045],[90246.0,0.01108082],[90245.0,0.23269974],[90244.0,0.4]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547435342,[[90258.0,0.00184848],[90249.0,0.22160745],[90248.0,0.01108057],[90246.0,0.01108082],[90245.0,0.23269974]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547435521,[[90258.0,0.00184848],[90248.0,0.01108057],[90247.0,0.22161383],[90246.0,0.01108082],[90245.0,0.23269974]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547435735,[[90258.0,0.00184848],[90250.0,0.01108033],[90248.0,0.01108057],[90247.0,0.22161383],[90246.0,0.01108082]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547435975,[[90258.0,0.00184848],[90240.0,0.01108156],[90238.0,0.0110818],[90229.0,0.22165684],[90224.0,0.03327585]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547436179,[[90258.0,0.00184848],[90244.0,0.41108106],[90241.0,0.01108143],[90240.0,0.23271235],[90239.0,0.22163305]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547436382,[[90258.0,0.00184848],[90245.0,0.01108094],[90244.0,0.01108106],[90241.0,0.51108143],[90240.0,0.23271235]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547436680,[[90258.0,0.00184848],[90248.0,0.01108057],[90247.0,0.0110807],[90246.0,0.22161641],[90245.0,0.01108094]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547436933,[[90258.0,0.00184848],[90245.0,0.01108094],[90240.0,0.22163005],[90207.0,0.84342031],[90164.0,0.59332232]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547437104,[[90258.0,0.00184848],[90246.0,0.01108082],[90243.0,0.23270496],[90242.0,0.01108131],[90240.0,0.22162903]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547437354,[[90258.0,0.00184848],[90247.0,0.0110807],[90246.0,0.01108082],[90243.0,0.23270496],[90242.0,0.01108131]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547437554,[[90258.0,0.00184848],[90243.0,0.23270496],[90242.0,0.01108131],[90234.0,0.2286835],[90231.0,0.54465181]],[[90259.0,0.52331548],[90260.0,0.22158407],[90261.0,0.23970045],[90262.0,0.01107885],[90263.0,0.03811]]]
["bitfinex","BTCUSD",1764547437824,[[90243.0,0.00792967],[90242.0,0.01108131],[90238.0,0.22163378],[90234.0,0.2216435],[90231.0,0.54465181]],[[90248.0,0.01108057],[90251.0,0.0110802],[90254.0,0.01107984],[90257.0,0.01107947],[90258.0,0.221587]]]
["bitfinex","BTCUSD",1764547438051,[[90241.0,0.01108143],[90240.0,0.01108156],[90239.0,0.01089203],[90238.0,0.0110818],[90233.0,0.066189]],[[90248.0,0.01108057]]]
["bitfinex","BTCUSD",1764547438052,[[90241.0,0.01108143],[90240.0,0.01108156],[90239.0,0.01089203],[90238.0,0.0110818],[90233.0,0.066189]],[[90248.0,0.38],[90250.0,0.00999999],[90259.0,0.00139548],[90276.0,0.04776],[90281.0,0.35234538]]]
["bitfinex","BTCUSD",1764547438220,[[90247.0,0.14045914],[90246.0,0.22161581],[90245.0,0.01108094],[90243.0,0.22162383],[90242.0,0.23270514]],[[90248.0,0.38],[90259.0,0.00139548],[90276.0,0.04776]]]
["bitfinex","BTCUSD",1764547438221,[[90247.0,0.14045914],[90246.0,0.22161581],[90245.0,0.01108094],[90243.0,0.22162383],[90242.0,0.23270514]],[[90248.0,0.38],[90258.0,0.00704],[90259.0,0.00139548],[90260.0,0.02107909],[90263.0,0.27076571]]]
["bitfinex","BTCUSD",1764547438367,[[90247.0,0.14045914],[90246.0,0.22161581],[90245.0,0.01108094],[90243.0,0.22162383],[90242.0,0.23270514]],[[90248.0,0.38],[90258.0,0.00704],[90259.0,0.00139548],[90260.0,0.00999999],[90261.0,0.01107898]]]
["bitfinex","BTCUSD",1764547438570,[[90247.0,0.14045914],[90246.0,0.22161581],[90245.0,0.01108094],[90243.0,0.22162383],[90242.0,0.29575514]],[[90248.0,0.38],[90258.0,0.00704],[90259.0,0.00139548],[90260.0,0.00999999],[90261.0,0.01107898]]]
["bitfinex","BTCUSD",1764547438815,[[90247.0,0.00032811],[90246.0,0.01089203],[90245.0,0.01108094],[90242.0,0.01108131],[90240.0,0.51108156]],[[90248.0,0.38],[90257.0,0.01107947],[90258.0,0.01811935],[90259.0,0.09649548],[90260.0,0.00999999]]]
["bitfinex","BTCUSD",1764547439017,[[90247.0,0.00032811],[90245.0,0.01108094],[90244.0,0.01108106],[90243.0,0.22162375],[90242.0,0.01108131]],[[90248.0,0.45282],[90253.0,0.32878158],[90256.0,0.01107959],[90257.0,0.01107947],[90258.0,0.01811935]]]
["bitfinex","BTCUSD",1764547439216,[[90247.0,0.00032811],[90245.0,0.23269916],[90244.0,0.01108106],[90243.0,0.22162375],[90242.0,0.01108131]],[[90248.0,0.387],[90252.0,0.01108008],[90253.0,0.0961],[90254.0,0.01107984],[90255.0,0.22159449]]]
["bitfinex","BTCUSD",1764547439389,[[90247.0,0.21694212],[90245.0,0.23269916],[90244.0,0.01108106],[90243.0,0.22162375],[90242.0,0.01108131]],[[90248.0,0.381],[90252.0,0.01108008],[90253.0,0.0961],[90254.0,0.23267885],[90255.0,0.22159449]]]
["bitfinex","BTCUSD",1764547439596,[[90245.0,0.01108094],[90244.0,0.01108106],[90243.0,0.22162375],[90242.0,0.01108131],[90239.0,0.22163199]],[[90248.0,0.45282],[90250.0,0.01108033],[90251.0,0.22160445],[90252.0,0.01108008],[90253.0,0.31770143]]]
["bitfinex","BTCUSD",1764547439798,[[90245.0,0.23269906],[90244.0,0.01108106],[90243.0,0.22162375],[90242.0,0.01108131],[90239.0,0.22163199]],[[90248.0,0.45382],[90252.0,0.01108008],[90253.0,0.31770143],[90257.0,0.23267132],[90469.0,90.0]]]
["bitfinex","BTCUSD",1764547439993,[[90247.0,0.22161401],[90245.0,0.23269906],[90244.0,0.01108106],[90243.0,0.22162375],[90242.0,0.01108131]],[[90248.0,0.45382],[90253.0,0.0961],[90257.0,0.01107947],[90259.0,0.2219824],[90262.0,0.23265761]]]
["bitfinex","BTCUSD",1764547440199,[[90245.0,0.23269906],[90244.0,0.01108106],[90243.0,0.22162375],[90242.0,0.01108131]],[[90248.0,0.45382],[90257.0,0.01107947],[90259.0,0.2219824],[90262.0,0.23265761]]]
["bitfinex","BTCUSD",1764547440200,[[90245.0,0.01108094],[90244.0,0.01108106],[90243.0,0.22162375],[90242.0,0.01108131],[90239.0,0.22163166]],[[90248.0,0.388],[90254.0,0.2326771],[90257.0,0.01107947],[90259.0,0.00039548],[90260.0,0.02107909]]]
["bitfinex","BTCUSD",1764547440443,[[90245.0,0.01108094],[90243.0,0.01108119],[90242.0,0.23270713],[90233.0,0.066189],[90226.0,0.323]],[[90248.0,0.388],[90250.0,0.01108033],[90252.0,0.22160215],[90254.0,0.01107984],[90255.0,0.0961]]]
["bitfinex","BTCUSD",1764547440578,[[90246.0,0.4],[90245.0,0.01108094],[90244.0,0.22162079],[90243.0,0.01108119],[90242.0,0.23270713]],[[90248.0,0.388],[90250.0,0.01108033],[90252.0,0.22160215],[90254.0,0.01107984],[90255.0,0.0961]]]
["bitfinex","BTCUSD",1764547440783,[[90238.0,0.23271563],[90237.0,0.01089203],[90236.0,0.04311205],[90234.0,0.323],[90233.0,0.23273068]],[[90246.0,0.06582],[90247.0,0.31771608],[90248.0,0.60961365],[90249.0,0.01108045],[90250.0,0.02108032]]]
["bitfinex","BTCUSD",1764547441029,[[90242.0,0.01108131],[90241.0,0.00612089],[90240.0,0.22163099],[90239.0,0.51108168],[90238.0,0.23271563]],[[90245.0,0.04543],[90246.0,0.37],[90247.0,0.0961],[90248.0,0.01808057],[90249.0,0.01108045]]]
["bitfinex","BTCUSD",1764547441224,[[90245.0,0.01108094],[90243.0,0.23270288],[90242.0,0.23270515],[90241.0,0.00612089],[90239.0,0.01108168]],[[90249.0,0.23268999],[90252.0,0.01108008],[90257.0,0.0961],[90307.0,0.14460176],[91594.0,0.04936661]]]
["bitfinex","BTCUSD",1764547441424,[[90244.0,0.00612139],[90243.0,0.01108119],[90242.0,0.23270515],[90239.0,0.01108168],[90230.0,0.42869431]],[[90248.0,0.01908057],[90249.0,0.62268999],[90252.0,0.01108008],[90257.0,0.0961],[90284.0,0.04663]]]
["bitfinex","BTCUSD",1764547441625,[[90243.0,0.00612139],[90241.0,0.01108143],[90239.0,0.23271303],[90230.0,0.42869431],[90165.0,0.19872232]],[[90247.0,0.0110807],[90248.0,0.62369454],[90249.0,0.23268999],[90257.0,0.0961],[90284.0,0.04663]]]
["bitfinex","BTCUSD",1764547441800,[[90243.0,0.00612139],[90242.0,0.01108131],[90241.0,0.23270824],[90239.0,0.23271303],[90230.0,0.42869431]],[[90246.0,0.01108082],[90247.0,0.0110807],[90248.0,0.62369454],[90249.0,0.23268999],[90257.0,0.0961]]]
["bitfinex","BTCUSD",1764547441801,[[90243.0,0.00612139],[90242.0,0.01108131],[90241.0,0.23270824],[90239.0,0.23271303],[90230.0,0.42869431]],[[90246.0,0.01108082],[90247.0,0.3910807],[90248.0,0.23269454],[90249.0,0.01108045],[90257.0,0.0961]]]
["bitfinex","BTCUSD",1764547442002,[[90243.0,0.01720258],[90242.0,0.01108131],[90241.0,0.23270824],[90239.0,0.23271303],[90230.0,0.42869431]],[[90246.0,0.42708082],[90247.0,0.0110807],[90248.0,0.23269454],[90249.0,0.01108045],[90257.0,0.0961]]]
["bitfinex","BTCUSD",1764547442354,[[90243.0,0.00612139],[90242.0,0.01108131],[90241.0,0.23270916],[90239.0,0.23271303],[90238.0,0.0110818]],[[90244.0,0.06582],[90245.0,0.001],[90246.0,0.51718082],[90247.0,0.23269681],[90248.0,0.01108057]]]
["bitfinex","BTCUSD",1764547442525,[[90243.0,0.00612139],[90238.0,0.0110818]],[[90244.0,0.06582],[90245.0,0.001],[90246.0,0.51718082],[90247.0,0.23269681],[90248.0,0.01108057]]]
["bitfinex","BTCUSD",1764547442526,[[90243.0,0.00612139],[90238.0,0.0110818],[90237.0,0.22163836],[90235.0,0.066189],[90233.0,0.01108241]],[[90244.0,0.39582],[90245.0,0.0971],[90246.0,0.23269952],[90247.0,0.0110807],[90248.0,0.01808057]]]
["bitfinex","BTCUSD",1764547442728,[[90241.0,0.01108143],[90239.0,0.22775446],[90238.0,0.0110818],[90237.0,0.22163836],[90235.0,0.07727117]],[[90244.0,0.39582],[90245.0,0.01108094],[90246.0,0.23269952],[90247.0,0.0110807],[90248.0,0.11418057]]]
["bitfinex","BTCUSD",1764547442932,[[90242.0,0.00612177],[90240.0,0.01108156],[90239.0,0.22163143],[90238.0,0.0110818],[90237.0,0.22163836]],[[90243.0,0.0961],[90244.0,0.33],[90245.0,0.01108094],[90246.0,0.01208082],[90247.0,0.23269472]]]
["bitfinex","BTCUSD",1764547443133,[[90241.0,0.00612183],[90240.0,0.01108156],[90239.0,0.22163143],[90238.0,0.0110818],[90237.0,0.22163836]],[[90243.0,0.47386],[90245.0,0.01108094],[90246.0,0.01208082],[90247.0,0.23269472],[90252.0,0.04776]]]
["bitfinex","BTCUSD",1764547443318,[[90242.0,0.22162629],[90241.0,0.00501368],[90240.0,0.01108156],[90239.0,0.22163322],[90238.0,0.0110818]],[[90243.0,0.37776],[90244.0,0.00704],[90246.0,0.01208082],[90247.0,0.23269472],[90252.0,0.04776]]]
["bitfinex","BTCUSD",1764547443511,[[90242.0,0.22162629],[90240.0,0.01108156],[90239.0,0.22163322],[90238.0,0.0110818],[90235.0,0.07727117]],[[90243.0,0.37776],[90244.0,0.00704],[90246.0,0.001],[90247.0,0.23269472],[90252.0,0.14386]]]
["bitfinex","BTCUSD",1764547443896,[[90241.0,0.22162874],[90240.0,0.01108156],[90239.0,0.22163322],[90238.0,0.0110818],[90235.0,0.07727117]],[[90243.0,0.37776],[90244.0,0.00704],[90246.0,0.001],[90247.0,0.0110807],[90249.0,0.2326902]]]
["bitfinex","BTCUSD",1764547444105,[[90240.0,0.01108156],[90239.0,0.22163322],[90238.0,0.0110818],[90237.0,0.22163637],[90235.0,0.07727117]],[[90243.0,0.37776],[90244.0,0.00704],[90245.0,0.01108094],[90247.0,0.23269486],[90249.0,0.2326902]]]
["bitfinex","BTCUSD",1764547444347,[[90225.0,0.0110834],[90222.0,0.01108377],[90218.0,0.06305],[90210.0,0.20999999],[90203.0,0.3325821]],[[90234.0,0.01108229],[90237.0,0.01108192],[90240.0,0.02108155],[90241.0,0.06582],[90242.0,0.0961]]]
["bitfinex","BTCUSD",1764547444522,[[90231.0,0.30034366],[90229.0,0.23274041],[90225.0,0.0110834],[90222.0,0.01108377],[90221.0,0.54467579]],[[90234.0,0.36],[90237.0,0.01108192],[90238.0,0.22163709],[90240.0,0.28703415],[90242.0,0.0961]]]
["bitfinex","BTCUSD",1764547444730,[[90209.0,0.03103],[90201.0,0.06305],[90200.0,0.2],[90199.0,0.01108659],[90197.0,0.5]],[[90234.0,0.36]]]
["bitfinex","BTCUSD",1764547444731,[[90209.0,0.03103],[90201.0,0.06305],[90200.0,0.2],[90199.0,0.01108659],[90197.0,0.5]],[[90226.0,0.01108327],[90229.0,0.01108291],[90230.0,0.00999999],[90233.0,0.10314],[90234.0,0.36]]]
["bitfinex","BTCUSD",1764547444930,[[90206.0,0.5],[90203.0,0.0110861],[90200.0,0.2],[90197.0,0.22173596],[90180.0,0.0004]],[[90210.0,0.09807],[90212.0,0.01108499],[90216.0,0.0110845],[90219.0,0.01108413],[90220.0,0.00999999]]]
["bitfinex","BTCUSD",1764547445141,[[90200.0,0.2],[90197.0,0.22173596],[90180.0,0.0004]],[[90210.0,0.09807],[90212.0,0.01108499],[90216.0,0.0110845],[90219.0,0.01108413],[90220.0,0.00999999]]]
["bitfinex","BTCUSD",1764547445142,[[90180.0,0.0004],[90170.0,0.005775],[90168.0,0.0001],[90160.0,0.26345],[90153.0,0.08124401]],[[90205.0,0.06436],[90207.0,0.23279808],[90208.0,0.22171273],[90209.0,0.11403203],[90210.0,0.40333523]]]
["bitfinex","BTCUSD",1764547445345,[[90168.0,0.0001],[90160.0,0.26345],[90153.0,0.08124401]],[[90205.0,0.06436],[90207.0,0.23279808],[90208.0,0.22171273],[90209.0,0.11403203],[90210.0,0.40333523]]]
["bitfinex","BTCUSD",1764547445346,[[90153.0,0.08124401],[90150.0,0.000166],[90148.0,0.01109286],[90145.0,0.22186334],[90133.0,0.06309]],[[90161.0,0.03283],[90165.0,0.04776],[90168.0,0.0110904],[90170.0,0.00999999],[90171.0,0.01109004]]]
["bitfinex","BTCUSD",1764547445542,[[90153.0,0.08124401],[90150.0,0.000166],[90148.0,0.22185555],[90146.0,0.01109311],[90145.0,0.23295657]],[[90161.0,0.03283],[90165.0,0.04776],[90168.0,0.0110904],[90170.0,0.00999999],[90171.0,0.01109004]]]
["bitfinex","BTCUSD",1764547445543,[[90153.0,0.08124401],[90150.0,0.000166],[90148.0,0.22185555],[90146.0,0.01109311],[90145.0,0.23295657]],[[90157.0,0.06444],[90161.0,0.42219],[90162.0,0.01109114],[90165.0,0.05885077],[90168.0,0.0110904]]]
["bitfinex","BTCUSD",1764547445764,[[90150.0,0.000166],[90135.0,0.01109446],[90131.0,0.22189817],[90130.0,0.01109508],[90124.0,0.03203]],[[90157.0,0.06444],[90161.0,0.42219],[90162.0,0.01109114],[90165.0,0.05885077]]]
["bitfinex","BTCUSD",1764547445765,[[90150.0,0.000166],[90135.0,0.01109446],[90131.0,0.22189817],[90130.0,0.01109508],[90124.0,0.03203]],[[90153.0,0.01109225],[90156.0,0.01109188],[90157.0,0.42148],[90158.0,0.22183434],[90159.0,0.01109151]]]
["bitfinex","BTCUSD",1764547446120,[[90112.0,0.08764164],[90100.0,0.0018],[90097.0,0.001109],[90082.0,0.01086292],[90080.0,0.84404837]],[[90129.0,0.923321],[90130.0,0.00999999],[90142.0,0.0110936],[90144.0,0.06359],[90146.0,0.01109311]]]
["bitfinex","BTCUSD",1764547446322,[[90008.0,0.05526337],[90001.0,0.25833902],[89981.0,0.03457],[89976.0,6e-05],[89955.0,0.5564225]],[[90129.0,0.923321],[90130.0,0.00999999],[90149.0,0.1165],[90152.0,0.11732924],[90156.0,0.0961]]]
["bitfinex","BTCUSD",1764547446541,[[89981.0,0.03457],[89955.0,0.5564225]],[[90129.0,0.923321],[90130.0,0.00999999],[90149.0,0.1165],[90152.0,0.11732924],[90156.0,0.0961]]]
["bitfinex","BTCUSD",1764547446542,[[90000.0,0.33999414],[89996.0,0.02896138],[89993.0,0.09895104],[89988.0,0.01101507],[89981.0,0.002]],[[90010.0,0.0051737],[90020.0,0.00999999],[90030.0,0.01],[90041.0,0.06252299],[90042.0,0.00117581]]]
["bitfinex","BTCUSD",1764547446737,[[89930.0,0.01],[89910.0,4.012e-05],[89890.0,0.00482629],[89877.0,0.01112631],[89864.0,0.05585673]],[[89989.0,0.06252299],[89990.0,0.0051737],[89993.0,0.01111197],[89996.0,0.0111116],[89997.0,0.01111148]]]
["bitfinex","BTCUSD",1764547447069,[[89000.0,20.98279285],[88209.0,0.89425045],[87381.0,0.0023],[87376.0,0.0104142],[87375.0,0.01889205]],[[89989.0,0.06252299],[89990.0,0.0051737]]]
["bitfinex","BTCUSD",1764547447070,[[89000.0,20.98279285],[88209.0,0.89425045],[87381.0,0.0023],[87376.0,0.0104142],[87375.0,0.01889205]],[[89962.0,0.06252299],[89989.0,0.06252299],[89990.0,0.01],[90009.0,0.20671503],[90030.0,0.00999999]]]
["bitfinex","BTCUSD",1764547447213,[[89871.0,0.01112705],[89868.0,0.23367605],[89867.0,0.01112755],[89840.0,0.2051737],[89820.0,0.00014456]],[[89880.0,0.01985542],[89886.0,0.01089203],[89915.0,0.22243411],[89930.0,0.01],[89932.0,0.03877654]]]
["bitfinex","BTCUSD",1764547447422,[[89839.0,0.22261895],[89837.0,0.21875486],[89832.0,0.22263644],[89830.0,0.2051737],[89829.0,0.01113226]],[[89843.0,0.06577171],[89859.0,0.03948],[89862.0,0.09555758],[89868.0,0.0495],[89870.0,0.01985542]]]
["bitfinex","BTCUSD",1764547447627,[[89841.0,0.2226155],[89840.0,0.00613089],[89838.0,0.05730114],[89835.0,0.23376037],[89832.0,0.01113189]],[[89842.0,0.02325147],[89843.0,0.16130377],[89857.0,0.13374489],[89860.0,0.01985542],[89889.0,0.08859]]]
["bitfinex","BTCUSD",1764547447834,[[89841.0,2.446388],[89838.0,0.04617],[89825.0,0.05730275],[89823.0,0.22265972],[89820.0,0.00014456]],[[89842.0,0.02325147],[89843.0,0.06577171],[89857.0,0.13374489],[89870.0,0.01985542],[89880.0,0.00482629]]]
["bitfinex","BTCUSD",1764547448038,[[89839.0,2.446388],[89838.0,0.04617],[89837.0,0.01113127],[89833.0,0.22263523],[89832.0,0.01113189]],[[89843.0,0.06577171],[89850.0,0.00482629],[89857.0,0.13374489],[89880.0,0.00482629]]]
["bitfinex","BTCUSD",1764547448039,[[89839.0,2.446388],[89838.0,0.04617],[89837.0,0.01113127],[89833.0,0.22263523],[89832.0,0.01113189]],[[89843.0,0.06577171],[89850.0,0.00482629],[89857.0,0.06252299],[89880.0,0.00999999],[89886.0,0.0111252]]]
["bitfinex","BTCUSD",1764547448268,[[89842.0,2.446388],[89838.0,0.04617],[89830.0,0.23391856],[89827.0,0.01113251],[89824.0,0.01113288]],[[89843.0,0.06577171],[89850.0,0.00482629],[89857.0,0.06252299],[89880.0,0.02985542],[89882.0,0.01112569]]]
["bitfinex","BTCUSD",1764547448461,[[89842.0,2.512577],[89841.0,0.7226155],[89840.0,0.01113089],[89838.0,0.04617],[89837.0,0.01113127]],[[89843.0,0.07000428],[89869.0,0.00243],[89880.0,0.00482629],[89900.0,0.01985542],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1764547448708,[[89842.0,2.512577],[89841.0,0.7226155],[89840.0,0.01113089],[89838.0,0.04617]],[[89869.0,0.00243],[89900.0,0.01985542],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1764547448709,[[89868.0,0.22254862],[89866.0,0.51112767],[89865.0,0.22255456],[89863.0,0.01112805],[89860.0,0.01127298]],[[89869.0,0.00243],[89876.0,0.24615804],[89890.0,0.00482629],[89901.0,0.47047656],[89920.0,0.03097641]]]
["bitfinex","BTCUSD",1764547448917,[[89860.0,0.01127298]],[[89869.0,0.00243],[89876.0,0.24615804],[89890.0,0.00482629],[89901.0,0.47047656],[89920.0,0.03097641]]]
["bitfinex","BTCUSD",1764547448918,[[89840.0,0.008179],[89838.0,0.0115],[89785.0,0.05571375],[89766.0,0.03382032],[89759.0,0.04617]],[[89875.0,0.23228276],[89890.0,0.00482629],[89899.0,0.04776],[89901.0,0.47047656],[89902.0,0.31365104]]]
["bitfinex","BTCUSD",1764547449129,[[89639.0,0.05581267],[89595.0,0.0902],[89594.0,0.04617]],[[89875.0,0.23228276],[89890.0,0.00482629],[89901.0,0.47047656],[89902.0,0.31365104]]]
["bitfinex","BTCUSD",1764547449130,[[89639.0,0.05581267],[89595.0,0.0902],[89594.0,0.04617],[89592.0,0.4002],[89582.0,0.04617]],[[89760.0,0.2],[89761.0,0.03],[89834.0,0.16895978],[89869.0,0.03161303],[89874.0,0.323]]]
["bitfinex","BTCUSD",1764547449344,[[89673.0,0.01115162],[89672.0,0.22303506],[89671.0,0.01115187],[89668.0,0.01115225],[89665.0,0.01115262]],[[89675.0,0.03],[89693.0,0.03],[89710.0,0.01999998],[89751.0,0.12231446],[89752.0,0.01114181]]]
["bitfinex","BTCUSD",1764547449577,[[89644.0,0.05564366],[89642.0,0.01115548],[89636.0,0.01115623],[89617.0,0.05564366],[89614.0,0.5]],[[89675.0,0.03],[89690.0,0.01999998],[89693.0,0.03],[89729.0,0.323],[89731.0,0.05564366]]]
["bitfinex","BTCUSD",1764547449774,[[89614.0,0.5]],[[89675.0,0.03],[89690.0,0.01999998],[89693.0,0.03],[89729.0,0.323],[89731.0,0.05564366]]]
["bitfinex","BTCUSD",1764547449775,[[89557.0,0.01116607],[89555.0,0.01116632],[89553.0,0.04617],[89551.0,0.22333605],[89549.0,0.0902]],[[89609.0,0.01115959],[89650.0,0.00999999],[89655.0,0.17840291],[89660.0,0.01999998],[89674.0,0.17614008]]]
["bitfinex","BTCUSD",1764547449992,[[89640.0,0.00999999],[89620.0,0.2],[89601.0,0.22321132],[89590.0,0.01],[89584.0,0.0111627]],[[89655.0,0.13145478],[89674.0,0.03],[89675.0,0.02961106],[89680.0,0.00999999],[89694.0,0.05510677]]]
["bitfinex","BTCUSD",1764547450190,[[89584.0,0.0111627]],[[89655.0,0.13145478],[89674.0,0.03],[89675.0,0.02961106],[89680.0,0.00999999],[89694.0,0.05510677]]]
["bitfinex","BTCUSD",1764547450191,[[89602.0,0.00040291],[89600.0,0.00999999],[89595.0,0.04617],[89570.0,0.01],[89550.0,0.05616999]],[[89674.0,0.02798696],[89716.0,0.00876],[89719.0,0.02491],[89723.0,4e-05],[89759.0,0.5]]]
["bitfinex","BTCUSD",1764547450399,[[89567.0,4e-05],[89552.0,0.0902],[89550.0,0.04617],[89541.0,0.00040319],[89537.0,0.5]],[[89617.0,0.22317194],[89618.0,0.01115847],[89655.0,0.00011728],[89660.0,0.00999999],[89674.0,0.02798696]]]
["bitfinex","BTCUSD",1764547450617,[[89617.0,0.0902],[89616.0,0.05564366],[89602.0,0.05564366],[89601.0,0.04617],[89590.0,0.00999999]],[[89673.0,0.06757791],[89674.0,0.02798696],[89754.0,0.05557491],[89760.0,0.2],[89860.0,0.2]]]
["bitfinex","BTCUSD",1764547450827,[[89608.0,0.04617],[89550.0,0.04617],[89547.0,0.02798696],[89537.0,0.05546005],[89531.0,0.02244287]],[[89634.0,0.18417842],[89650.0,0.00999999],[89663.0,0.0281032],[89664.0,0.46195316],[89669.0,0.31365104]]]
["bitfinex","BTCUSD",1764547451054,[[89613.0,0.04617],[89570.0,0.00999999],[89553.0,0.00565734],[89551.0,0.0902],[89550.0,0.04617]],[[89617.0,0.22317306],[89626.0,0.22315202],[89627.0,0.01115735],[89640.0,0.01],[89658.0,0.18417842]]]
["bitfinex","BTCUSD",1764547451267,[[89633.0,0.04617],[89628.0,0.511],[89620.0,0.00999999],[89613.0,0.04617],[89570.0,0.00999999]],[[89681.0,0.22301288],[89685.0,0.01115013],[89700.0,0.06580132],[89710.0,0.00999999],[89756.0,0.0281]]]
["bitfinex","BTCUSD",1764547451475,[[89698.0,0.01088837],[89661.0,1.75692],[89660.0,0.00999999],[89649.0,0.011],[89640.0,0.001]],[[89718.0,0.01114603],[89720.0,0.00899999],[89723.0,4e-05],[89727.0,0.03350588],[89733.0,0.05536581]]]
["bitfinex","BTCUSD",1764547451698,[[89706.0,0.04617],[89701.0,0.5],[89679.0,0.4],[89662.0,0.323],[89640.0,0.01099999]],[[89710.0,0.22294284],[89715.0,0.0111464],[89718.0,0.01126344],[89721.0,0.01114566],[89723.0,4e-05]]]
["bitfinex","BTCUSD",1764547451888,[[89680.0,0.2],[89612.0,0.03099426],[89597.0,0.05590571],[89584.0,0.00896],[89550.0,0.24617]],[[89700.0,0.01999998],[89714.0,0.02126823],[89718.0,0.00011741],[89722.0,0.04776],[89723.0,4e-05]]]
["bitfinex","BTCUSD",1764547452038,[[89701.0,0.421951],[89692.0,0.5],[89690.0,0.20999999],[89670.0,0.001],[89639.0,0.08382031]],[[89702.0,0.02738544],[89711.0,0.00301921],[89718.0,0.00011741],[89723.0,4e-05],[89725.0,0.22290477]]]
["bitfinex","BTCUSD",1764547452255,[[89701.0,0.421951],[89690.0,0.20999999],[89639.0,0.08382031]],[[89725.0,0.22290477]]]
["bitfinex","BTCUSD",1764547452256,[[89704.0,0.5],[89701.0,0.41508],[89700.0,0.00999999],[89699.0,0.01644663],[89690.0,0.2]],[[89730.0,0.03865002],[89774.0,0.009],[89839.0,0.05506284],[89840.0,0.00999999],[89894.0,0.01127744]]]
["bitfinex","BTCUSD",1764547452669,[[89704.0,0.5],[89701.0,0.41508]],[[89730.0,0.03865002]]]
["bitfinex","BTCUSD",1764547452670,[[89704.0,0.00039257],[89701.0,0.4],[89684.0,0.01508],[89653.0,0.01115411],[89651.0,0.01115436]],[[89720.0,0.01791109],[89723.0,0.01114541],[89724.0,0.01114529],[89730.0,0.37],[89779.0,0.0961]]]
["bitfinex","BTCUSD",1764547452864,[[89651.0,0.01115436]],[[89720.0,0.01791109],[89723.0,0.01114541],[89724.0,0.01114529],[89730.0,0.37],[89779.0,0.0961]]]
["bitfinex","BTCUSD",1764547452865,[[89700.0,0.20999999],[89690.0,0.2],[89655.0,0.01115386],[89650.0,0.01115448],[89643.0,0.0902]],[[89729.0,0.09054445],[89730.0,0.0079111],[89764.0,0.01114032],[89790.0,0.01],[89800.0,0.05676]]]
["bitfinex","BTCUSD",1764547453035,[[89720.0,0.262247],[89719.0,0.01584285],[89702.0,0.5],[89701.0,0.0902],[89670.0,0.42303849]],[[89776.0,0.01113883],[89800.0,0.05676],[89830.0,0.00999999],[89848.0,0.05504885],[89858.0,2.78217382]]]
["bitfinex","BTCUSD",1764547453215,[[89720.0,0.262247],[89701.0,0.0902]],[[89776.0,0.01113883],[89800.0,0.05676],[89858.0,2.78217382]]]
["bitfinex","BTCUSD",1764547453216,[[89728.0,0.01114479],[89725.0,0.4],[89721.0,0.01088837],[89720.0,0.17125],[89705.0,0.22295188]],[[89776.0,0.00011893],[89778.0,0.01113858],[89790.0,0.00999999],[89800.0,0.05676],[89850.0,0.05567472]]]
["bitfinex","BTCUSD",1764547453433,[[89727.0,0.262247],[89721.0,0.0902],[89710.0,0.00999999],[89690.0,0.00999999],[89660.0,0.00999999]],[[89776.0,0.01125776],[89780.0,0.03347579],[89790.0,0.00999999],[89800.0,0.05676],[89803.0,9e-05]]]
["bitfinex","BTCUSD",1764547453632,[[89755.0,0.01114144],[89752.0,0.01114181],[89749.0,0.262247],[89725.0,0.5],[89722.0,0.0902]],[[89800.0,0.05676],[89802.0,0.0111356],[89803.0,9e-05],[89810.0,0.00999999],[89865.0,1.1127809]]]
["bitfinex","BTCUSD",1764547453834,[[89757.0,0.323],[89756.0,0.262247],[89755.0,0.00011893],[89754.0,0.5],[89753.0,0.323]],[[89800.0,0.00884],[89803.0,9e-05],[89809.0,0.22269543],[89811.0,0.0445967],[89819.0,0.22267042]]]
["bitfinex","BTCUSD",1764547454032,[[89789.0,0.4],[89770.0,0.323],[89756.0,0.0902],[89755.0,0.00011893],[89752.0,0.02587]],[[89800.0,0.00867938],[89803.0,9e-05],[89818.0,0.01113362],[89821.0,0.05889325],[89870.0,0.0424157]]]
["bitfinex","BTCUSD",1764547454427,[[89792.0,0.323],[89791.0,0.262247],[89790.0,0.323],[89770.0,0.00999999],[89757.0,0.0902]],[[89796.0,0.22272885],[89813.0,0.01113424],[89827.0,0.00908],[89840.0,0.04776],[89860.0,0.03344414]]]
["bitfinex","BTCUSD",1764547454694,[[89770.0,0.00999999]],[[89860.0,0.03344414]]]
["bitfinex","BTCUSD",1764547454695,[[89806.0,0.262247],[89793.0,0.0908247],[89788.0,0.01113734],[89785.0,0.01113771],[89777.0,0.22277215]],[[89830.0,0.01113213],[89833.0,0.01113176],[89844.0,0.00908],[89872.0,0.04776],[89890.0,0.45498981]]]
["bitfinex","BTCUSD",1764547454895,[[89811.0,0.323],[89810.0,0.262247],[89809.0,0.323],[89802.0,0.0111356],[89799.0,0.01113598]],[[89856.0,0.01112891],[89863.0,0.22256309],[89872.0,0.00908],[89884.0,0.03343192],[89887.0,0.04776]]]
["bitfinex","BTCUSD",1764547455108,[[89843.0,0.01169],[89839.0,0.161341],[89813.0,0.323],[89812.0,0.0902],[89800.0,0.23113583]],[[89887.0,0.00908],[89906.0,0.04776],[89911.0,0.0961],[89940.0,0.01999998],[89942.0,1.11183001]]]
["bitfinex","BTCUSD",1764547455277,[[89843.0,0.01169],[89813.0,0.323]],[[89887.0,0.00908],[89906.0,0.04776],[89911.0,0.0961],[89940.0,0.01999998],[89942.0,1.11183001]]]
["bitfinex","BTCUSD",1764547455278,[[89854.0,0.323],[89845.0,0.323],[89844.0,0.0902],[89843.0,0.01169],[89820.0,0.20999999]],[[89856.0,0.01152554],[89862.0,0.01112817],[89863.0,0.22256129],[89865.0,0.0111278],[89887.0,0.35497765]]]
["bitfinex","BTCUSD",1764547455492,[[89855.0,0.707747],[89848.0,0.5],[89847.0,0.323],[89843.0,0.01169],[89840.0,0.21113089]],[[89856.0,0.01152554],[89887.0,0.35497765]]]
["bitfinex","BTCUSD",1764547455493,[[89855.0,0.707747],[89848.0,0.5],[89847.0,0.323],[89843.0,0.01169],[89840.0,0.21113089]],[[89856.0,0.00039663],[89887.0,0.00497765],[89916.0,0.05336],[89926.0,0.04776],[89929.0,0.0961]]]
["bitfinex","BTCUSD",1764547455658,[[89860.0,0.323],[89859.0,0.262247],[89858.0,0.323],[89855.0,0.1225],[89850.0,0.2]],[[89916.0,0.05336],[89929.0,0.0961]]]
["bitfinex","BTCUSD",1764547455659,[[89860.0,0.323],[89859.0,0.262247],[89858.0,0.323],[89855.0,0.1225],[89850.0,0.2]],[[89881.0,0.22251666],[89890.0,0.0111247],[89891.0,0.01112458],[89894.0,0.01112421],[89906.0,0.22245951]]]
["bitfinex","BTCUSD",1764547455838,[[89880.0,0.06130559],[89867.0,0.33412755],[89866.0,0.06130559],[89864.0,0.01112792],[89862.0,0.01112817]],[[89881.0,0.00011893],[89912.0,0.01112198],[89934.0,0.06130559],[89935.0,0.02074],[89946.0,0.05816481]]]
["bitfinex","BTCUSD",1764547456041,[[89894.0,0.323],[89893.0,0.262247],[89892.0,0.01088837],[89884.0,0.01112545],[89883.0,0.323]],[[89905.0,0.11401415],[89919.0,0.22242245],[89927.0,0.01112013],[89930.0,0.01111975],[89932.0,0.04989605]]]
["bitfinex","BTCUSD",1764547456349,[[89883.0,0.323]],[[89905.0,0.11401415],[89919.0,0.22242245],[89927.0,0.01112013],[89930.0,0.01111975],[89932.0,0.04989605]]]
["bitfinex","BTCUSD",1764547456350,[[89895.0,0.05961354],[89867.0,0.01112755],[89864.0,0.0902],[89862.0,0.01112817],[89861.0,0.22256349]],[[89905.0,0.11142856],[89913.0,0.2224394],[89917.0,0.01112136],[89918.0,0.0278031],[89921.0,0.22241941]]]
["bitfinex","BTCUSD",1764547456725,[[89895.0,0.00011893],[89848.0,0.0111299],[89847.0,0.01113003],[89844.0,0.5],[89843.0,0.22260929]],[[89898.0,0.01112371],[89900.0,0.22247009],[89901.0,0.01112334],[89904.0,0.10722297],[89905.0,0.52142856]]]
["bitfinex","BTCUSD",1764547456926,[[89895.0,0.00011893],[89826.0,0.01113263],[89825.0,0.5],[89824.0,0.01113288],[89822.0,0.22266131]],[[89896.0,0.08204559],[89898.0,0.38089203],[89904.0,0.0961],[89905.0,0.11142856],[89910.0,0.02112222]]]
["bitfinex","BTCUSD",1764547457038,[[89895.0,0.00011893],[89858.0,0.01112866],[89855.0,0.01112904],[89854.0,0.22258191],[89852.0,0.01112941]],[[89896.0,0.41204559],[89897.0,0.09706],[89905.0,0.11142856],[89918.0,0.22242583],[89950.0,0.07130558]]]
["bitfinex","BTCUSD",1764547457240,[[89895.0,0.00011893],[89859.0,0.06130559],[89855.0,0.5],[89840.0,0.22261704],[89832.0,0.06130559]],[[89896.0,0.31997203],[89905.0,0.11142856],[89907.0,0.09706],[89910.0,0.22244483],[89912.0,0.07242757]]]
["bitfinex","BTCUSD",1764547457443,[[89895.0,0.00011893],[89859.0,0.06130559],[89832.0,0.06130559]],[[89896.0,0.31997203],[89905.0,0.11142856],[89907.0,0.09706],[89910.0,0.22244483],[89912.0,0.07242757]]]
["bitfinex","BTCUSD",1764547457444,[[89895.0,0.00011893],[89859.0,0.06130559],[89851.0,0.09198],[89841.0,0.5],[89836.0,0.22262706]],[[89896.0,0.51703203],[89898.0,0.01112371],[89901.0,0.01112334],[89903.0,0.22246404],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1764547457670,[[89895.0,0.00011893],[89829.0,0.22264368],[89825.0,0.09198],[89823.0,0.5],[89790.0,0.21999998]],[[89896.0,0.51703203],[89898.0,0.01112371],[89901.0,0.01112334],[89903.0,0.22246404],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1764547457873,[[89895.0,0.00011893],[89848.0,0.06130559],[89847.0,0.01113003],[89845.0,0.09198],[89843.0,0.22260914]],[[89896.0,0.42997203],[89898.0,0.01112371],[89901.0,0.01112334],[89903.0,0.22246404],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1764547458071,[[89895.0,0.00011893],[89868.0,0.01112743],[89865.0,0.0111278],[89862.0,0.01112817],[89860.0,0.323]],[[89896.0,0.42997203],[89910.0,0.01112223],[89913.0,0.01112186],[89919.0,0.31948298],[89933.0,0.06130559]]]
["bitfinex","BTCUSD",1764547458271,[[89895.0,0.00011893],[89869.0,0.0006399],[89865.0,0.0111278],[89861.0,0.5],[89860.0,0.09198]],[[89896.0,0.00908],[89898.0,0.01112371],[89899.0,0.2224724],[89901.0,0.01112334],[89903.0,0.01112309]]]
["bitfinex","BTCUSD",1764547458484,[[89895.0,0.00011893],[89860.0,0.59198],[89849.0,0.323],[89836.0,0.22262639],[89831.0,0.03341216]],[[89896.0,0.3567354],[89898.0,0.01112371],[89899.0,0.2224724],[89901.0,0.01112334],[89903.0,0.01112309]]]
["bitfinex","BTCUSD",1764547458684,[[89895.0,0.00011893],[89866.0,0.5],[89865.0,0.0111278],[89862.0,0.01112817],[89860.0,0.09198]],[[89896.0,0.28908],[89898.0,0.01112371],[89901.0,0.01112334],[89904.0,0.01112297],[89907.0,0.23357665]]]
["bitfinex","BTCUSD",1764547458884,[[89895.0,0.01066015],[89883.0,0.4],[89862.0,0.01112817],[89860.0,0.01112842],[89855.0,0.323]],[[89896.0,0.47614],[89901.0,0.01112334],[89904.0,0.01112297],[89907.0,0.23357605],[89911.0,0.06130559]]]
["bitfinex","BTCUSD",1764547459082,[[89895.0,0.01066015],[89883.0,0.4],[89865.0,0.23368161],[89862.0,0.01112817],[89855.0,0.323]],[[89896.0,0.11703203],[89907.0,0.23357654],[89911.0,0.06130559],[89969.0,0.13832972],[89973.0,0.44457884]]]
["bitfinex","BTCUSD",1764547459286,[[89895.0,0.01066015],[89883.0,0.4],[89862.0,0.01112817],[89855.0,0.323]],[[89896.0,0.11703203],[89907.0,0.23357654],[89911.0,0.06130559],[89969.0,0.13832972],[89973.0,0.44457884]]]
["bitfinex","BTCUSD",1764547459287,[[89895.0,0.01066015],[89883.0,0.4],[89862.0,0.01112817],[89860.0,0.01112842],[89855.0,0.323]],[[89896.0,0.44703203],[89898.0,0.01112371],[89901.0,0.01112334],[89904.0,0.0389304],[89907.0,0.0111226]]]
["bitfinex","BTCUSD",1764547459521,[[89895.0,0.01066015],[89883.0,0.4],[89843.0,0.01113052],[89839.0,0.22261866],[89824.0,0.09198]],[[89896.0,0.82003203],[89898.0,0.01112371],[89899.0,0.22247334],[89901.0,0.01112334],[89904.0,0.01112297]]]
["bitfinex","BTCUSD",1764547459873,[[89895.0,0.01066015],[89883.0,0.4],[89865.0,0.0111278],[89863.0,0.01112805],[89861.0,0.323]],[[89896.0,0.01997203],[89902.0,0.01112322],[89905.0,0.12255141],[89908.0,0.01112248],[89911.0,0.07242769]]]
["bitfinex","BTCUSD",1764547460064,[[89895.0,0.01066015],[89883.0,0.4],[89853.0,0.01112928],[89851.0,0.323],[89850.0,0.01112966]],[[89896.0,0.52703203],[89898.0,0.23359816],[89901.0,0.0389317],[89904.0,0.01112297],[89905.0,0.12255141]]]
["bitfinex","BTCUSD",1764547460325,[[89883.0,0.4],[89853.0,0.01112928],[89851.0,0.323],[89850.0,0.01112966]],[[89896.0,0.52703203],[89898.0,0.23359816],[89901.0,0.0389317],[89904.0,0.01112297],[89905.0,0.12255141]]]
["bitfinex","BTCUSD",1764547460326,[[89822.0,0.01113312],[89811.0,0.2226893],[89798.0,0.09198],[89790.0,0.00999999],[89780.0,0.4]],[[89875.0,0.2225323],[89895.0,0.323],[89896.0,0.18609619],[89900.0,0.00999999],[89905.0,0.11142856]]]
["bitfinex","BTCUSD",1764547460527,[[89810.0,0.0334229],[89778.0,0.01113858],[89760.0,0.20999999],[89750.0,0.2004],[89742.0,0.09198]],[[89821.0,0.01113325],[89824.0,0.01113288],[89827.0,0.01113251],[89854.0,0.01137],[89870.0,0.00999999]]]
["bitfinex","BTCUSD",1764547460659,[[89768.0,0.56130559],[89767.0,0.22279878],[89759.0,0.22281792],[89758.0,0.09198],[89750.0,0.2004]],[[89821.0,0.01113325],[89854.0,0.01137],[89870.0,0.00999999]]]
["bitfinex","BTCUSD",1764547460660,[[89768.0,0.56130559],[89767.0,0.22279878],[89759.0,0.22281792],[89758.0,0.09198],[89750.0,0.2004]],[[89804.0,0.01089203],[89820.0,0.00904],[89821.0,0.37],[89826.0,0.01113263],[89835.0,0.323]]]
["bitfinex","BTCUSD",1764547460862,[[89801.0,0.01113573],[89798.0,0.0111361],[89797.0,0.01113622],[89790.0,0.22274127],[89782.0,0.06674416]],[[89820.0,0.00904]]]
["bitfinex","BTCUSD",1764547460863,[[89801.0,0.01113573],[89798.0,0.0111361],[89797.0,0.01113622],[89790.0,0.22274127],[89782.0,0.06674416]],[[89820.0,0.00904],[89839.0,0.09706],[89841.0,0.01113077],[89873.0,0.33380534],[89880.0,0.00999999]]]
["bitfinex","BTCUSD",1764547461062,[[89782.0,0.06674416]],[[89820.0,0.00904]]]
["bitfinex","BTCUSD",1764547461063,[[89804.0,0.06674416],[89795.0,0.01113647],[89792.0,0.09198],[89791.0,0.01113697],[89782.0,0.28950452]],[[89820.0,0.00904],[89834.0,0.01113164],[89837.0,0.01113127],[89838.0,0.25045114],[89840.0,0.01113089]]]
["bitfinex","BTCUSD",1764547461321,[[89805.0,0.40668342],[89782.0,0.06674416],[89778.0,0.01113858],[89773.0,0.22278239],[89770.0,0.04537]],[[89811.0,0.2226902],[89817.0,0.01113374],[89819.0,0.22267003],[89820.0,0.34904],[89822.0,0.01113312]]]
["bitfinex","BTCUSD",1764547461562,[[89805.0,0.4],[89783.0,0.07237381],[89772.0,0.01113933],[89770.0,0.04537],[89769.0,0.09198]],[[89811.0,0.27],[89812.0,0.22268964],[89814.0,0.01113412],[89817.0,0.01113374],[89819.0,0.22267003]]]
["bitfinex","BTCUSD",1764547461714,[[89805.0,0.4],[89761.0,0.07237381],[89751.0,0.09198],[89744.0,0.22285401],[89728.0,0.22289506]],[[89806.0,0.01089203],[89807.0,0.22269978],[89808.0,0.01113486],[89810.0,0.34758889],[89811.0,0.36125304]]]
["bitfinex","BTCUSD",1764547461924,[[89761.0,0.07237381],[89751.0,0.09198],[89748.0,0.0111423],[89747.0,0.01114243],[89744.0,0.0111428]],[[89805.0,0.22270474],[89806.0,0.43986492],[89807.0,0.22269978],[89808.0,0.01113486],[89810.0,0.09706]]]
["bitfinex","BTCUSD",1764547462304,[[89761.0,0.07237381],[89755.0,0.5],[89751.0,0.09198],[89745.0,0.22285285],[89744.0,0.0111428]],[[89804.0,0.03873043],[89805.0,0.60270474],[89806.0,0.01113511],[89807.0,0.22269978],[89808.0,0.01113486]]]
["bitfinex","BTCUSD",1764547462505,[[89744.0,0.0111428]],[[89804.0,0.03873043],[89805.0,0.60270474],[89806.0,0.01113511],[89807.0,0.22269978],[89808.0,0.01113486]]]
["bitfinex","BTCUSD",1764547462506,[[89784.0,0.4],[89752.0,0.5],[89737.0,0.03344934],[89732.0,0.02667],[89730.0,0.41999998]],[[89804.0,0.20816424],[89805.0,0.22270474],[89806.0,0.01113511],[89807.0,0.22269978],[89808.0,0.01113486]]]
["bitfinex","BTCUSD",1764547462710,[[89727.0,0.09198],[89722.0,0.01114553],[89718.0,0.01114603],[89708.0,0.22294273],[89700.0,0.2]],[[89768.0,0.01113982],[89803.0,0.5457097],[89804.0,0.67598139],[89807.0,0.323],[89810.0,0.00999999]]]
["bitfinex","BTCUSD",1764547462910,[[89730.0,0.01114454],[89729.0,0.01114466],[89727.0,0.10312491],[89724.0,0.01114529],[89723.0,0.5]],[[89767.0,0.00904],[89768.0,0.36],[89802.0,0.35083902],[89803.0,0.3197697],[89804.0,0.07237381]]]
["bitfinex","BTCUSD",1764547463110,[[89730.0,0.01114454],[89729.0,0.01114466]],[[89767.0,0.00904],[89803.0,0.3197697]]]
["bitfinex","BTCUSD",1764547463111,[[89751.0,0.262247],[89746.0,0.01114255],[89743.0,0.01114293],[89740.0,0.0111433],[89737.0,0.01114367]],[[89767.0,0.00904],[89803.0,0.3197697],[89809.0,0.22269633],[89829.0,0.44529404],[89844.0,0.07214072]]]
["bitfinex","BTCUSD",1764547463224,[[89767.0,0.262247],[89759.0,0.01114094],[89758.0,0.323],[89756.0,0.01114131],[89754.0,0.01114156]],[[89809.0,0.22269633]]]
["bitfinex","BTCUSD",1764547463225,[[89767.0,0.262247],[89759.0,0.01114094],[89758.0,0.323],[89756.0,0.01114131],[89754.0,0.01114156]],[[89794.0,0.22273327],[89796.0,0.01089203],[89800.0,0.01113585],[89802.0,0.03897462],[89809.0,0.22269633]]]
["bitfinex","BTCUSD",1764547463426,[[89754.0,0.01114156]],[[89794.0,0.22273327],[89796.0,0.01089203],[89800.0,0.01113585],[89802.0,0.03897462],[89809.0,0.22269633]]]
["bitfinex","BTCUSD",1764547463427,[[89762.0,0.147784],[89761.0,0.323],[89752.0,0.09198],[89751.0,0.01114193],[89750.0,0.0004]],[[89785.0,0.22275609],[89791.0,0.01113697],[89793.0,0.00904],[89794.0,0.4011366],[89795.0,0.01113647]]]
["bitfinex","BTCUSD",1764547463633,[[89767.0,0.20698],[89766.0,0.323],[89764.0,0.07237381],[89763.0,0.04748535],[89761.0,0.323]],[[89785.0,0.26],[89790.0,0.22274195],[89793.0,0.00904],[89794.0,0.0111366],[89795.0,0.01113647]]]
["bitfinex","BTCUSD",1764547463846,[[89779.0,0.262247],[89778.0,0.07237381],[89769.0,0.5],[89768.0,0.33413982],[89767.0,0.00039663]],[[89793.0,0.00904],[89796.0,0.22272803],[89805.0,0.01113523],[89808.0,0.01113486],[89809.0,0.23383204]]]
["bitfinex","BTCUSD",1764547464039,[[89769.0,0.5],[89768.0,0.33413982],[89767.0,0.00039663]],[[89793.0,0.00904],[89796.0,0.22272803],[89805.0,0.01113523],[89808.0,0.01113486],[89809.0,0.23383204]]]
["bitfinex","BTCUSD",1764547464040,[[89769.0,0.262247],[89768.0,0.09198],[89767.0,0.00039663],[89765.0,0.51114019],[89757.0,0.01114119]],[[89792.0,0.22273699],[89793.0,0.00904],[89799.0,0.01113598],[89837.0,0.3339413],[89850.0,0.00999999]]]
["bitfinex","BTCUSD",1764547464238,[[89767.0,0.00039663],[89750.0,0.01154206],[89748.0,0.09198]],[[89792.0,0.22273699],[89793.0,0.00904],[89837.0,0.3339413]]]
["bitfinex","BTCUSD",1764547464239,[[89767.0,0.00039663],[89750.0,0.01154206],[89748.0,0.09198],[89741.0,0.22286172],[89735.0,0.22287845]],[[89775.0,0.22277949],[89785.0,0.01113771],[89792.0,0.34],[89793.0,0.00904],[89811.0,0.09706]]]
["bitfinex","BTCUSD",1764547464464,[[89767.0,0.00039663],[89750.0,0.3234],[89749.0,0.5],[89748.0,0.09198],[89747.0,0.01114243]],[[89775.0,0.22277949],[89776.0,0.01089203],[89781.0,0.01113821],[89782.0,0.22276191],[89783.0,0.01113796]]]
["bitfinex","BTCUSD",1764547464643,[[89767.0,0.00039663],[89750.0,0.3234],[89749.0,0.5],[89748.0,0.09198]],[[89775.0,0.22277949],[89776.0,0.01089203],[89781.0,0.01113821],[89782.0,0.22276191],[89783.0,0.01113796]]]
["bitfinex","BTCUSD",1764547464644,[[89767.0,0.00039663],[89751.0,0.07237381],[89750.0,0.0004],[89749.0,0.5],[89748.0,0.09198]],[[89768.0,0.22279654],[89773.0,0.0111392],[89775.0,0.22277949],[89776.0,0.01113883],[89778.0,0.01113858]]]
["bitfinex","BTCUSD",1764547464863,[[89767.0,0.00039663],[89751.0,0.07237381],[89750.0,0.0004]],[[89768.0,0.22279654],[89773.0,0.0111392],[89775.0,0.22277949],[89776.0,0.01113883],[89778.0,0.01113858]]]
["bitfinex","BTCUSD",1764547464864,[[89767.0,0.00039663],[89751.0,0.07237381],[89750.0,0.0004],[89738.0,0.5],[89730.0,0.01114454]],[[89768.0,0.55279654],[89770.0,0.01113957],[89773.0,0.0111392],[89775.0,0.22277949],[89776.0,0.01113883]]]
["bitfinex","BTCUSD",1764547465068,[[89767.0,0.00039663],[89752.0,0.07237381],[89750.0,0.0004],[89739.0,0.323],[89738.0,0.5]],[[89768.0,0.55279654],[89771.0,0.01113945],[89773.0,0.0111392],[89775.0,0.22277949],[89776.0,0.01113883]]]
["bitfinex","BTCUSD",1764547465325,[[89767.0,0.00039663],[89752.0,0.07237381],[89750.0,0.0004],[89741.0,0.5],[89725.0,0.01114516]],[[89768.0,0.55279654],[89770.0,0.01113957],[89771.0,0.01113945],[89773.0,0.0111392],[89775.0,0.22277949]]]
["bitfinex","BTCUSD",1764547465544,[[89767.0,0.00039663],[89750.0,0.0004],[89738.0,0.5],[89729.0,0.09198],[89728.0,0.01114479]],[[89768.0,0.55279654],[89770.0,0.01113957],[89771.0,0.01113945],[89773.0,0.0111392],[89775.0,0.22277949]]]
["bitfinex","BTCUSD",1764547465731,[[89767.0,0.00039663],[89750.0,0.0004],[89738.0,0.5],[89728.0,0.01114479]],[[89768.0,0.55279654],[89770.0,0.01113957],[89771.0,0.01113945],[89773.0,0.0111392],[89775.0,0.22277949]]]
["bitfinex","BTCUSD",1764547465732,[[89767.0,0.00039663],[89750.0,0.0004],[89739.0,0.33414342],[89738.0,0.5],[89736.0,0.01114379]],[[89770.0,0.22279378],[89775.0,0.22277949],[89781.0,0.01113821],[89782.0,0.2339],[89800.0,0.07237381]]]
["bitfinex","BTCUSD",1764547465930,[[89767.0,0.00039663],[89750.0,0.0004],[89739.0,0.33414342]],[[89800.0,0.07237381]]]
["bitfinex","BTCUSD",1764547465931,[[89770.0,0.262247],[89768.0,0.16435381],[89767.0,0.00039663],[89763.0,0.01114044],[89761.0,0.01114069]],[[89797.0,0.22272582],[89805.0,0.01113523],[89807.0,0.23383496],[89809.0,0.01113474],[89830.0,0.09706]]]
["bitfinex","BTCUSD",1764547466165,[[89773.0,0.323],[89772.0,0.27338633],[89771.0,0.45767974],[89769.0,0.0111397],[89768.0,0.07237381]],[[89796.0,0.009],[89797.0,0.06],[89823.0,0.011133],[89830.0,0.09706],[89854.0,0.01137]]]
["bitfinex","BTCUSD",1764547466322,[[89798.0,0.262247],[89783.0,0.01113796],[89782.0,0.323],[89780.0,0.01113833],[89779.0,0.01113846]],[[89804.0,0.009],[89829.0,0.03872268],[89850.0,0.01112966],[89853.0,0.22258778],[89854.0,0.01137]]]
["bitfinex","BTCUSD",1764547466485,[[89790.0,0.323],[89789.0,0.262247],[89788.0,0.323],[89785.0,0.01113771],[89782.0,0.01113809]],[[89804.0,0.009],[89850.0,0.01112966],[89853.0,0.22258778],[89854.0,0.01137]]]
["bitfinex","BTCUSD",1764547466486,[[89790.0,0.323],[89789.0,0.262247],[89788.0,0.323],[89785.0,0.01113771],[89782.0,0.01113809]],[[89804.0,0.009],[89847.0,0.01113003],[89848.0,0.22259883],[89849.0,0.02782446],[89850.0,0.01112966]]]
["bitfinex","BTCUSD",1764547466686,[[89795.0,0.323],[89794.0,0.262247],[89793.0,0.323],[89791.0,0.18391847],[89789.0,0.01113722]],[[89804.0,0.009],[89845.0,0.01113027],[89846.0,0.02782539],[89848.0,0.23372863],[89850.0,0.01112966]]]
["bitfinex","BTCUSD",1764547466889,[[89797.0,0.262247],[89791.0,0.40665785],[89788.0,0.323],[89760.0,0.20999999],[89759.0,0.06252299]],[[89804.0,0.009],[89844.0,0.027826],[89850.0,0.01112966],[89853.0,0.22258778],[89854.0,0.02249916]]]
["bitfinex","BTCUSD",1764547467098,[[89803.0,0.08350929],[89800.0,0.01113585],[89795.0,0.323],[89794.0,0.2733836],[89793.0,0.323]],[[89844.0,0.027826],[89857.0,0.01112879],[89860.0,0.01112842],[89866.0,0.09706],[89880.0,0.07214072]]]
["bitfinex","BTCUSD",1764547467360,[[89803.0,0.08350929]],[[89844.0,0.027826],[89860.0,0.01112842],[89866.0,0.09706]]]
["bitfinex","BTCUSD",1764547467361,[[89807.0,0.323],[89806.0,0.262247],[89805.0,0.323],[89803.0,0.08350929],[89798.0,0.0111361]],[[89843.0,0.02820374],[89844.0,0.33],[89850.0,0.07237381],[89858.0,0.01112866],[89859.0,0.01112854]]]
["bitfinex","BTCUSD",1764547467587,[[89809.0,0.323],[89808.0,0.197105],[89807.0,0.323],[89804.0,0.09198],[89803.0,0.07237381]],[[89836.0,0.01089203],[89843.0,0.38531112],[89844.0,0.00011862],[89850.0,0.08350347],[89852.0,0.01112941]]]
["bitfinex","BTCUSD",1764547467862,[[89792.0,0.261664],[89789.0,0.5],[89788.0,0.323],[89787.0,0.04537],[89784.0,0.09198]],[[89832.0,0.01113189],[89834.0,0.22263285],[89835.0,0.0389603],[89836.0,0.36],[89843.0,0.10606]]]
["bitfinex","BTCUSD",1764547468085,[[89795.0,0.323],[89794.0,0.262247],[89793.0,0.323],[89787.0,0.04537],[89784.0,0.10311784]],[[89831.0,0.02783003],[89841.0,0.01113077],[89842.0,0.06252299],[89843.0,0.32867265],[89844.0,0.01124902]]]
["bitfinex","BTCUSD",1764547468306,[[89817.0,0.262247],[89816.0,0.07237381],[89804.0,0.5],[89803.0,0.323],[89802.0,0.07237381]],[[89831.0,0.01],[89836.0,0.01089203],[89841.0,0.02782693],[89843.0,0.009],[89844.0,0.00011862]]]
["bitfinex","BTCUSD",1764547468513,[[89817.0,0.262247],[89816.0,0.07237381],[89807.0,0.01113498],[89805.0,0.01113523],[89804.0,0.01113536]],[[89843.0,0.009],[89844.0,0.00011862],[89849.0,0.04972711],[89864.0,0.01112792],[89870.0,0.22254591]]]
["bitfinex","BTCUSD",1764547468719,[[89818.0,0.03346208],[89817.0,0.233163],[89816.0,0.07237381],[89795.0,0.22272828],[89790.0,0.2227415]],[[89841.0,0.01089203],[89843.0,0.359],[89844.0,0.00011862],[89847.0,0.222603],[89848.0,0.0111299]]]
["bitfinex","BTCUSD",1764547468890,[[89819.0,0.1991],[89818.0,0.03346208],[89816.0,0.07237381],[89812.0,0.09198],[89803.0,0.33413548]],[[89841.0,0.39089203],[89843.0,0.009],[89844.0,0.00011862],[89848.0,0.0111299],[89852.0,0.22258988]]]
["bitfinex","BTCUSD",1764547469098,[[89818.0,0.03346208],[89816.0,0.07237381],[89803.0,0.33413548]],[[89841.0,0.39089203],[89843.0,0.009],[89844.0,0.00011862],[89848.0,0.0111299],[89852.0,0.22258988]]]
["bitfinex","BTCUSD",1764547469099,[[89820.0,0.4],[89818.0,0.03346208],[89816.0,0.07237381],[89803.0,0.323],[89785.0,0.01113771]],[[89831.0,0.01113201],[89834.0,0.01113164],[89837.0,0.01113127],[89840.0,0.0835047],[89841.0,0.0220228]]]
["bitfinex","BTCUSD",1764547469305,[[89820.0,0.4],[89793.0,0.09198],[89789.0,0.323],[89782.0,0.07237381],[89778.0,0.01113858]],[[89821.0,0.01089203],[89826.0,0.01113263],[89829.0,0.01113226],[89830.0,0.04975705],[89831.0,0.35113201]]]
["bitfinex","BTCUSD",1764547469457,[[89820.0,0.4],[89793.0,0.09198],[89789.0,0.323],[89782.0,0.07237381]],[[89821.0,0.01089203],[89826.0,0.01113263],[89829.0,0.01113226],[89830.0,0.04975705],[89831.0,0.35113201]]]
["bitfinex","BTCUSD",1764547469458,[[89820.0,0.4],[89793.0,0.09198],[89789.0,0.01113722],[89784.0,0.01113784],[89782.0,0.07237381]],[[89821.0,0.02198379],[89850.0,0.07214072],[89855.0,0.22258304],[89861.0,0.07237381],[89866.0,0.09019002]]]
["bitfinex","BTCUSD",1764547469660,[[89820.0,0.4],[89782.0,0.07237381]],[[89866.0,0.09019002]]]
["bitfinex","BTCUSD",1764547469661,[[89821.0,0.262247],[89820.0,0.53198],[89813.0,0.23381743],[89811.0,0.323],[89810.0,0.01113461]],[[89843.0,0.02198695],[89867.0,0.07214072],[89869.0,0.0111273],[89870.0,0.21640172],[89876.0,0.07237381]]]
["bitfinex","BTCUSD",1764547469903,[[89825.0,0.262247],[89822.0,0.5],[89821.0,0.10311325],[89820.0,0.44],[89819.0,0.0111335]],[[89842.0,0.00896],[89864.0,0.01112792],[89866.0,0.02781919],[89869.0,0.0111273],[89872.0,0.22253952]]]
["bitfinex","BTCUSD",1764547470060,[[89823.0,0.262247],[89822.0,0.09198],[89820.0,0.44],[89819.0,0.0111335],[89816.0,0.01113387]],[[89842.0,0.00896],[89862.0,0.01112817],[89863.0,0.01810575],[89864.0,0.23368774],[89865.0,0.0111278]]]
["bitfinex","BTCUSD",1764547470265,[[89823.0,0.262247],[89822.0,0.09198],[89820.0,0.44],[89810.0,0.01113461],[89808.0,0.01113486]],[[89842.0,0.00896],[89848.0,0.0111299],[89851.0,0.01112953],[89854.0,0.01112916],[89855.0,0.01112904]]]
["bitfinex","BTCUSD",1764547470487,[[89820.0,0.4],[89804.0,0.09198],[89793.0,0.01113672],[89790.0,0.23387864],[89770.0,0.40999999]],[[89835.0,0.01089203],[89837.0,0.01113127],[89840.0,0.01113089],[89841.0,0.27245309],[89842.0,0.39009065]]]
["bitfinex","BTCUSD",1764547470693,[[89820.0,0.4],[89804.0,0.09198],[89801.0,0.01113573],[89799.0,0.323],[89798.0,0.23385774]],[[89834.0,0.04984059],[89835.0,0.41089203],[89836.0,0.01113139],[89837.0,0.01113127],[89840.0,0.01113089]]]
["bitfinex","BTCUSD",1764547470850,[[89821.0,0.04],[89820.0,0.4],[89804.0,0.09198],[89803.0,0.01113548],[89801.0,0.01113573]],[[89834.0,0.36],[89835.0,0.01089203],[89840.0,0.01113089],[89842.0,0.02009065],[89859.0,0.22257148]]]
["bitfinex","BTCUSD",1764547471052,[[89822.0,0.20506],[89821.0,0.11237381],[89820.0,0.4],[89818.0,0.03743],[89815.0,0.01113399]],[[89835.0,0.01089203],[89842.0,0.00896],[89855.0,0.01112904],[89859.0,0.22257148],[89866.0,0.07214072]]]
["bitfinex","BTCUSD",1764547471256,[[89825.0,0.01113275],[89824.0,0.262247],[89823.0,0.09921],[89822.0,0.01113312],[89821.0,0.11237381]],[[89842.0,0.00896],[89866.0,0.07214072]]]
["bitfinex","BTCUSD",1764547471257,[[89825.0,0.01113275],[89824.0,0.262247],[89823.0,0.09921],[89822.0,0.01113312],[89821.0,0.11237381]],[[89842.0,0.00896],[89862.0,0.01112817],[89865.0,0.0111278],[89866.0,0.22255528],[89870.0,0.22254577]]]
["bitfinex","BTCUSD",1764547471461,[[89838.0,0.01113114],[89836.0,0.262247],[89835.0,0.01113151],[89833.0,0.5],[89832.0,0.2337697]],[[89841.0,0.02211212],[89842.0,0.00896],[89868.0,0.07214072],[89878.0,0.09019002],[89883.0,0.1262117]]]
["bitfinex","BTCUSD",1764547471675,[[89858.0,0.262247],[89857.0,0.01112879],[89855.0,0.01112904],[89854.0,0.5],[89853.0,0.323]],[[89879.0,0.07214072],[89886.0,0.09019002],[89900.0,0.34868162],[89907.0,0.22245394],[89918.0,0.09483]]]
["bitfinex","BTCUSD",1764547471874,[[89868.0,0.262247],[89867.0,0.01112755],[89865.0,0.22255504],[89864.0,0.01112792],[89861.0,0.5]],[[89878.0,0.03107689],[89879.0,0.00011875],[89891.0,0.05529232],[89898.0,0.02780929],[89918.0,0.09483]]]
["bitfinex","BTCUSD",1764547471875,[[89868.0,0.262247],[89867.0,0.01112755],[89865.0,0.22255504],[89864.0,0.01112792],[89861.0,0.5]],[[89878.0,0.03107689],[89879.0,0.00011875],[89891.0,0.05529232],[89898.0,0.02780929],[89901.0,0.07214072]]]
["bitfinex","BTCUSD",1764547472114,[[89870.0,0.262247],[89869.0,0.4],[89854.0,0.323],[89830.0,0.01999998],[89820.0,0.4]],[[89877.0,0.02211689],[89878.0,0.00896],[89879.0,0.00011875],[89893.0,0.05529232],[89898.0,0.038933]]]
["bitfinex","BTCUSD",1764547472285,[[89869.0,0.4],[89859.0,0.02625],[89854.0,0.323],[89820.0,0.4]],[[89877.0,0.02211689],[89878.0,0.00896],[89879.0,0.00011875],[89893.0,0.05529232]]]
["bitfinex","BTCUSD",1764547472286,[[89869.0,0.4],[89859.0,0.02625],[89854.0,0.01112916],[89852.0,0.01112941],[89849.0,0.01112978]],[[89873.0,0.01089203],[89876.0,0.07740921],[89877.0,0.38],[89878.0,0.00896],[89879.0,0.00011875]]]
["bitfinex","BTCUSD",1764547472480,[[89869.0,0.4],[89864.0,0.09921],[89859.0,0.02625],[89854.0,0.01112916],[89851.0,0.01112953]],[[89878.0,0.00896],[89879.0,0.00011875]]]
["bitfinex","BTCUSD",1764547472481,[[89869.0,0.4],[89864.0,0.09921],[89859.0,0.02625],[89854.0,0.01112916],[89851.0,0.01112953]],[[89872.0,0.02211689],[89874.0,0.05529232],[89878.0,0.00896],[89879.0,0.00011875],[89884.0,0.07214072]]]
["bitfinex","BTCUSD",1764547472681,[[89869.0,0.4],[89864.0,0.09921],[89859.0,0.02625],[89852.0,0.01112941],[89851.0,0.22258984]],[[89871.0,0.02211689],[89875.0,0.05559235],[89878.0,0.00896],[89879.0,0.00011875],[89885.0,0.07214072]]]
["bitfinex","BTCUSD",1764547472877,[[89869.0,0.4],[89864.0,0.11033792],[89862.0,0.22256124],[89861.0,0.01112829],[89859.0,0.02625]],[[89870.0,0.02211689],[89876.0,0.05559235],[89878.0,0.00896],[89879.0,0.00011875]]]
["bitfinex","BTCUSD",1764547472878,[[89869.0,0.4],[89864.0,0.11033792],[89862.0,0.22256124],[89861.0,0.01112829],[89859.0,0.02625]],[[89870.0,0.02211689],[89876.0,0.05559235],[89878.0,0.00896],[89879.0,0.00011875],[89886.0,0.07214072]]]
["bitfinex","BTCUSD",1764547473080,[[89869.0,0.4],[89865.0,0.07237381],[89859.0,0.02625],[89852.0,0.01112941],[89842.0,0.22261077]],[[89870.0,0.02211689],[89878.0,0.00896],[89879.0,0.0557111],[89885.0,0.01112532],[89888.0,0.01112495]]]
["bitfinex","BTCUSD",1764547473279,[[89869.0,0.60213735],[89865.0,0.07237381],[89863.0,0.01112805],[89860.0,0.01112842],[89859.0,0.02625]],[[89870.0,0.02211689],[89877.0,0.07214072],[89878.0,0.00896],[89879.0,0.00011875],[89887.0,0.09019002]]]
["bitfinex","BTCUSD",1764547473536,[[89869.0,0.60213735],[89865.0,0.07237381],[89860.0,0.01112842],[89859.0,0.02625]],[[89870.0,0.02211689],[89877.0,0.07214072],[89878.0,0.00896],[89879.0,0.00011875],[89887.0,0.09019002]]]
["bitfinex","BTCUSD",1764547473537,[[89869.0,0.60213735],[89865.0,0.07237381],[89860.0,0.01112842],[89859.0,0.02625],[89842.0,0.22261224]],[[89870.0,0.02211689],[89877.0,0.07214072],[89878.0,0.00896],[89879.0,0.00011875],[89888.0,0.09019002]]]
["bitfinex","BTCUSD",1764547473785,[[89869.0,0.33989035],[89837.0,0.07237381],[89829.0,0.09921],[89825.0,0.01113275],[89821.0,0.11237381]],[[89870.0,0.36211689],[89871.0,0.22254265],[89872.0,0.01112693],[89874.0,0.07214072],[89875.0,0.01112656]]]
["bitfinex","BTCUSD",1764547473914,[[89869.0,0.12946913],[89837.0,0.07237381],[89830.0,0.01113213],[89829.0,0.09921],[89828.0,0.33413238]],[[89870.0,0.44538273],[89871.0,0.22254265],[89872.0,0.01112693],[89874.0,0.07456983],[89875.0,0.01112656]]]
["bitfinex","BTCUSD",1764547474261,[[89838.0,0.262247],[89837.0,0.07237381],[89830.0,0.5],[89829.0,0.09921],[89827.0,0.01113251]],[[89861.0,0.01112829],[89863.0,0.01112805],[89870.0,0.43211689],[89878.0,0.00896],[89879.0,0.00011875]]]
["bitfinex","BTCUSD",1764547474401,[[89840.0,0.262247],[89839.0,0.53346208],[89838.0,0.09921],[89837.0,0.07237381],[89832.0,0.22263723]],[[89844.0,0.0751164],[89858.0,0.09389551],[89860.0,0.02211689],[89872.0,0.13145262],[89878.0,0.00896]]]
["bitfinex","BTCUSD",1764547474760,[[89839.0,0.53346208],[89837.0,0.07237381]],[[89858.0,0.09389551],[89860.0,0.02211689]]]
["bitfinex","BTCUSD",1764547474761,[[89839.0,0.03346208],[89837.0,0.07237381],[89830.0,0.323],[89826.0,0.09921],[89823.0,0.011133]],[[89843.0,0.03103689],[89846.0,0.05633953],[89852.0,0.01112941],[89855.0,0.01112904],[89858.0,0.01112866]]]
["bitfinex","BTCUSD",1764547474940,[[89822.0,0.5],[89821.0,0.11237381],[89807.0,0.09921],[89780.0,0.20999999],[89770.0,0.23624999]],[[89834.0,0.01113164],[89837.0,0.01113127],[89840.0,0.01113089],[89841.0,0.01113077],[89842.0,0.02211689]]]
["bitfinex","BTCUSD",1764547475136,[[89807.0,0.09921],[89803.0,0.50009],[89801.0,0.01113573],[89798.0,0.23385746],[89796.0,0.01113635]],[[89828.0,0.2226554],[89831.0,0.01113201],[89833.0,0.02211689],[89834.0,0.42113164],[89836.0,0.02782848]]]
["bitfinex","BTCUSD",1764547475374,[[89824.0,0.217927],[89823.0,0.47237381],[89808.0,0.00039794],[89807.0,0.09921],[89806.0,0.323]],[[89827.0,0.02211689],[89834.0,0.09457318],[89842.0,0.22261416],[89847.0,0.01113003],[89850.0,0.01112966]]]
["bitfinex","BTCUSD",1764547475606,[[89824.0,0.00039663],[89823.0,0.4],[89807.0,0.09921],[89791.0,0.01113697],[89789.0,0.22274221]],[[89826.0,0.24476957],[89827.0,0.32835866],[89829.0,0.23377947],[89830.0,0.01113213],[89833.0,0.03896117]]]
["bitfinex","BTCUSD",1764547475804,[[89824.0,0.04043629],[89823.0,0.4],[89807.0,0.09921],[89803.0,0.01122548],[89802.0,0.30622009]],[[89825.0,0.02211689],[89827.0,0.22265297],[89832.0,0.22263941],[89833.0,0.01113176],[89834.0,0.2226338]]]
["bitfinex","BTCUSD",1764547475961,[[89824.0,0.00039663],[89803.0,9e-05],[89792.0,0.5],[89791.0,0.09921],[89786.0,0.01113759]],[[89825.0,0.29667109],[89826.0,0.02783158],[89827.0,0.23378548],[89830.0,0.01113213],[89832.0,0.22263941]]]
["bitfinex","BTCUSD",1764547476162,[[89803.0,9e-05],[89793.0,0.01113672],[89792.0,0.01113684],[89788.0,0.5],[89787.0,0.26811691]],[[89823.0,0.011133],[89825.0,0.40324964],[89828.0,0.01113238],[89837.0,0.04718],[89839.0,0.13145262]]]
["bitfinex","BTCUSD",1764547476366,[[89811.0,0.262247],[89810.0,0.07237381],[89809.0,0.5],[89807.0,0.01113498],[89804.0,0.32191562]],[[89816.0,0.13145262],[89822.0,0.02211689],[89823.0,0.00039582],[89831.0,0.22264049],[89838.0,0.22262421]]]
["bitfinex","BTCUSD",1764547476680,[[89814.0,0.262247],[89813.0,0.22268491],[89812.0,0.11034436],[89810.0,0.07237381],[89809.0,0.01113474]],[[89816.0,0.13145262],[89823.0,0.00039582]]]
["bitfinex","BTCUSD",1764547476681,[[89814.0,0.262247],[89813.0,0.22268491],[89812.0,0.11034436],[89810.0,0.07237381],[89809.0,0.01113474]],[[89816.0,0.12016798],[89823.0,0.00039582],[89843.0,0.00892],[89846.0,0.22260451],[89853.0,0.01112928]]]
["bitfinex","BTCUSD",1764547476879,[[89814.0,0.262247],[89813.0,0.22268491],[89812.0,0.11034436],[89810.0,0.07237381],[89809.0,0.01113474]],[[89823.0,0.00039582],[89843.0,0.00892],[89853.0,0.01112928]]]
["bitfinex","BTCUSD",1764547476880,[[89815.0,0.262247],[89814.0,0.01113412],[89813.0,0.01113424],[89812.0,0.11034436],[89810.0,0.07237381]],[[89817.0,0.09517627],[89823.0,0.00039582],[89843.0,0.00892],[89845.0,0.02782569],[89847.0,0.22260163]]]
["bitfinex","BTCUSD",1764547477089,[[89818.0,0.585247],[89817.0,0.22267499],[89816.0,0.0589707],[89815.0,0.32188828],[89814.0,0.01113412]],[[89819.0,0.09357627],[89823.0,0.00039582],[89843.0,0.00892],[89846.0,0.02782539],[89847.0,0.22260175]]]
["bitfinex","BTCUSD",1764547477287,[[89816.0,0.0589707]],[[89819.0,0.09357627],[89823.0,0.00039582],[89843.0,0.00892],[89846.0,0.02782539],[89847.0,0.22260175]]]
["bitfinex","BTCUSD",1764547477288,[[89831.0,0.01113201],[89827.0,0.262247],[89826.0,0.01113263],[89823.0,0.011133],[89821.0,0.5]],[[89843.0,0.00892],[89864.0,0.01112792],[89865.0,0.0111278],[89887.0,0.44501054],[89910.0,0.4080638]]]
["bitfinex","BTCUSD",1764547477536,[[89831.0,0.01113201],[89823.0,0.011133],[89821.0,0.5]],[[89843.0,0.00892],[89864.0,0.01112792],[89865.0,0.0111278],[89887.0,0.44501054],[89910.0,0.4080638]]]
["bitfinex","BTCUSD",1764547477537,[[89839.0,0.07237381],[89831.0,0.00011862],[89824.0,0.5],[89823.0,0.011133],[89822.0,0.323]],[[89843.0,0.00892],[89844.0,0.22260932],[89855.0,0.01112904],[89858.0,0.01112866],[89859.0,0.01112854]]]
["bitfinex","BTCUSD",1764547477680,[[89840.0,0.23374837],[89839.0,0.07237381],[89837.0,0.01113127],[89834.0,0.01113164],[89832.0,0.09921]],[[89843.0,0.00892],[89867.0,0.18042503],[89887.0,0.01112507],[89896.0,0.09483],[89910.0,0.4080638]]]
["bitfinex","BTCUSD",1764547477878,[[89851.0,0.01112953],[89848.0,0.0111299],[89845.0,0.01113027],[89842.0,0.23374368],[89841.0,0.361457]],[[89881.0,0.22251854],[89883.0,0.01112557],[89884.0,0.01112545],[89887.0,0.01112507],[89889.0,0.01112483]]]
["bitfinex","BTCUSD",1764547478143,[[89879.0,0.22252138],[89878.0,0.2529482],[89877.0,0.01112631],[89870.0,0.5],[89868.0,0.07237381]],[[89910.0,0.23467661],[89931.0,0.05511118],[89932.0,0.13360654],[89960.0,0.0823738],[89976.0,0.0808847]]]
["bitfinex","BTCUSD",1764547478343,[[89887.0,0.26407407],[89886.0,0.25294314],[89885.0,0.01112532],[89884.0,0.01112545],[89881.0,0.5]],[[89918.0,0.18042503],[89924.0,0.0111205],[89925.0,0.22240928],[89928.0,0.01112],[89932.0,0.13360654]]]
["bitfinex","BTCUSD",1764547478489,[[89898.0,0.252949],[89897.0,0.01112384],[89896.0,0.5],[89895.0,0.22248116],[89894.0,0.01112421]],[[89919.0,0.22242444],[89925.0,0.22240928],[89927.0,0.22240443],[89929.0,0.01111988],[89930.0,0.01111975]]]
["bitfinex","BTCUSD",1764547478691,[[89896.0,0.5],[89894.0,0.01112421]],[[89919.0,0.22242444],[89925.0,0.22240928],[89927.0,0.22240443],[89929.0,0.01111988],[89930.0,0.01111975]]]
["bitfinex","BTCUSD",1764547478692,[[89896.0,0.01112396],[89894.0,0.61033421],[89883.0,0.54551073],[89880.0,0.04865959],[89850.0,0.21999998]],[[89904.0,0.00888],[89927.0,0.22240421],[89934.0,0.22238583],[89963.0,0.05501486],[89970.0,0.00999999]]]
["bitfinex","BTCUSD",1764547478889,[[89883.0,0.54551073],[89880.0,0.04865959],[89850.0,0.21999998]],[[89970.0,0.00999999]]]
["bitfinex","BTCUSD",1764547478890,[[89907.0,0.0111226],[89905.0,0.252949],[89904.0,0.01112297],[89902.0,0.83412322],[89897.0,0.32168683]],[[89926.0,0.02780063],[89932.0,0.26116844],[89944.0,0.01305474],[89967.0,0.09483],[89971.0,0.05598208]]]
["bitfinex","BTCUSD",1764547479654,[[89924.0,0.0111205],[89922.0,0.252949],[89921.0,0.2335365],[89920.0,0.01112099],[89918.0,0.22242487]],[[89930.0,0.00927631],[89932.0,0.03877654],[89941.0,0.00905],[89944.0,0.00193672],[89946.0,0.05816481]]]
["bitfinex","BTCUSD",1764547479863,[[89924.0,0.0111205]],[[89930.0,0.00927631],[89932.0,0.03877654],[89941.0,0.00905],[89944.0,0.00193672],[89946.0,0.05816481]]]
["bitfinex","BTCUSD",1764547479864,[[89926.0,0.26406925],[89925.0,0.43955811],[89924.0,0.0111205],[89923.0,0.5],[89915.0,0.05449]],[[89930.0,0.00927631],[89932.0,0.03877654],[89940.0,0.0002],[89941.0,0.00905],[89944.0,0.00193672]]]
["bitfinex","BTCUSD",1764547480033,[[89926.0,0.252949],[89925.0,0.43955811],[89918.0,0.01112124],[89916.0,0.23355131],[89915.0,0.05449]],[[89930.0,0.00927631],[89932.0,0.03877654],[89940.0,0.0002],[89941.0,0.00905],[89943.0,0.22236399]]]
["bitfinex","BTCUSD",1764547480244,[[89929.0,0.32532281],[89925.0,0.03955811],[89921.0,0.01112087],[89918.0,0.01112124],[89916.0,0.23355131]],[[89930.0,0.00927631],[89932.0,0.03877654],[89940.0,0.0002],[89941.0,0.00905],[89946.0,0.05816481]]]
["bitfinex","BTCUSD",1764547480453,[[89929.0,0.32532281],[89925.0,0.03955811],[89923.0,0.01112062],[89921.0,0.01112087],[89920.0,0.22241812]],[[89930.0,0.00927631],[89932.0,0.03877654],[89940.0,0.0002],[89941.0,0.00905],[89946.0,0.05816481]]]
["bitfinex","BTCUSD",1764547480655,[[89929.0,0.72532281],[89925.0,0.03955811],[89923.0,0.01112062],[89921.0,0.01112087],[89920.0,0.22241812]],[[89930.0,0.00927631],[89932.0,0.03877654],[89940.0,0.0002],[89941.0,0.00905],[89944.0,0.22429957]]]
["bitfinex","BTCUSD",1764547480858,[[89929.0,0.72532281],[89927.0,0.01112013],[89925.0,0.03955811],[89924.0,0.23352976],[89923.0,0.01112062]],[[89930.0,0.00927631],[89932.0,0.03877654],[89940.0,0.0002],[89941.0,0.00905],[89944.0,0.22429768]]]
["bitfinex","BTCUSD",1764547481057,[[89929.0,0.72532281]],[[89930.0,0.00927631],[89932.0,0.03877654],[89940.0,0.0002],[89941.0,0.00905],[89944.0,0.22429768]]]
["bitfinex","BTCUSD",1764547481058,[[89929.0,0.4],[89907.0,0.323],[89899.0,0.01112359],[89896.0,0.05449],[89880.0,0.04865959]],[[89930.0,0.00927631],[89932.0,0.04989605],[89933.0,0.22238986],[89935.0,0.01111914],[89936.0,0.22238156]]]
["bitfinex","BTCUSD",1764547481238,[[89929.0,0.4],[89909.0,0.07237381],[89907.0,0.323],[89906.0,0.01112272],[89903.0,0.01112309]],[[89930.0,0.02016834],[89932.0,0.03877654],[89933.0,0.22238986],[89935.0,0.01111914],[89936.0,0.22238156]]]
["bitfinex","BTCUSD",1764547481439,[[89929.0,0.4],[89909.0,0.07237381],[89880.0,0.04865959],[89860.0,0.41999998]],[[89930.0,0.02016834],[89932.0,0.03877654],[89933.0,0.22238986],[89936.0,0.22238156]]]
["bitfinex","BTCUSD",1764547481440,[[89929.0,0.4],[89909.0,0.07237381],[89880.0,0.04865959],[89860.0,0.41999998],[89840.0,0.00999999]],[[89930.0,0.02016834],[89932.0,0.04989605],[89933.0,0.22238986],[89934.0,0.01111926],[89936.0,0.22238156]]]
["bitfinex","BTCUSD",1764547481639,[[89929.0,0.4],[89909.0,0.07237381],[89903.0,0.01112309],[89900.0,0.01112347],[89897.0,0.01112384]],[[89930.0,0.02016834],[89932.0,0.04989605],[89933.0,0.22238986],[89934.0,0.01111926],[89936.0,0.22238156]]]
["bitfinex","BTCUSD",1764547481840,[[89929.0,0.4],[89909.0,0.07237381],[89896.0,0.01112396],[89892.0,0.22248897],[89891.0,0.01112458]],[[89930.0,0.01927631],[89932.0,0.07519219],[89933.0,0.22238986],[89934.0,0.01111926],[89936.0,0.22238156]]]
["bitfinex","BTCUSD",1764547482051,[[89929.0,0.4],[89909.0,0.07237381],[89890.0,0.0111247],[89860.0,0.40999999],[89850.0,0.00999999]],[[89930.0,0.03016834],[89932.0,0.07519219],[89933.0,0.22238986],[89934.0,0.01111926],[89936.0,0.22238156]]]
["bitfinex","BTCUSD",1764547482252,[[89929.0,0.4],[89909.0,0.07237381],[89895.0,0.22247969],[89894.0,0.01112421],[89891.0,0.01112458]],[[89930.0,0.28016834],[89932.0,0.07519219],[89933.0,0.22238986],[89934.0,0.01111926],[89936.0,0.22238156]]]
["bitfinex","BTCUSD",1764547482608,[[89929.0,0.4],[89912.0,0.01112198],[89910.0,0.22244398],[89909.0,0.08349616],[89906.0,0.01112272]],[[89930.0,0.00927631],[89932.0,0.03877654],[89933.0,0.22238986],[89936.0,0.22238156],[89938.0,0.01111877]]]
["bitfinex","BTCUSD",1764547482822,[[89929.0,0.4],[89909.0,0.07237381],[89900.0,0.23359282],[89880.0,0.04865959],[89875.0,0.22253051]],[[89930.0,0.00927631],[89932.0,0.06078808],[89933.0,0.22238986],[89935.0,0.01111914],[89936.0,0.22238156]]]
["bitfinex","BTCUSD",1764547483040,[[89929.0,0.4],[89910.0,0.01112223],[89909.0,0.29482022],[89907.0,0.0111226],[89905.0,0.01112285]],[[89930.0,0.00927631],[89932.0,0.03877654],[89936.0,0.22238156],[89941.0,0.23141985],[89944.0,0.00193672]]]
["bitfinex","BTCUSD",1764547483247,[[89929.0,0.4],[89919.0,0.01112112],[89917.0,0.01112136],[89915.0,0.22243169],[89914.0,0.01112173]],[[89930.0,0.00927631],[89932.0,0.03877654],[89941.0,0.23141985],[89943.0,0.22236525],[89944.0,0.00193672]]]
["bitfinex","BTCUSD",1764547483401,[[89929.0,0.4],[89920.0,0.01112099],[89917.0,0.01112136],[89915.0,0.22243169],[89914.0,0.01112173]],[[89930.0,0.00927631],[89932.0,0.03877654],[89938.0,0.22237557],[89941.0,0.00905],[89943.0,0.22236525]]]
["bitfinex","BTCUSD",1764547483601,[[89929.0,0.4],[89921.0,0.01112087],[89920.0,0.01112099],[89917.0,0.23354627],[89915.0,0.22243169]],[[89930.0,0.00927631],[89932.0,0.03877654],[89938.0,0.22237557],[89941.0,0.00905],[89943.0,0.22236525]]]
["bitfinex","BTCUSD",1764547483800,[[89929.0,0.4],[89880.0,0.04865959],[89870.0,0.21999998],[89860.0,0.2],[89850.0,0.00999999]],[[89930.0,0.00927631],[89932.0,0.26116805],[89938.0,0.22237557],[89941.0,0.00905],[89943.0,0.22236525]]]
["bitfinex","BTCUSD",1764547484003,[[89904.0,0.07237381],[89896.0,0.01112396],[89885.0,0.27699554],[89880.0,0.04865959],[89870.0,0.2]],[[89920.0,0.01089203],[89930.0,0.02039606],[89931.0,0.03891872],[89932.0,0.03877654],[89934.0,0.01111926]]]
["bitfinex","BTCUSD",1764547484222,[[89904.0,0.07237381],[89880.0,0.04865959],[89870.0,0.2]],[[89920.0,0.01089203],[89930.0,0.02039606],[89931.0,0.03891872],[89932.0,0.03877654],[89934.0,0.01111926]]]
["bitfinex","BTCUSD",1764547484223,[[89918.0,0.07237381],[89905.0,0.26407185],[89904.0,0.07237381],[89903.0,0.23358474],[89900.0,0.01112347]],[[89924.0,0.22241046],[89927.0,0.22240261],[89929.0,0.02699894],[89930.0,0.02039606],[89931.0,0.01089203]]]
["bitfinex","BTCUSD",1764547484400,[[89918.0,0.07237381],[89905.0,0.51112285],[89904.0,0.07237381],[89903.0,0.01112309],[89900.0,0.01112347]],[[89921.0,0.22241746],[89924.0,0.22241046],[89927.0,0.22240261],[89930.0,0.00927631],[89932.0,0.04989605]]]
["bitfinex","BTCUSD",1764547484603,[[89918.0,0.07237381],[89904.0,0.07237381]],[[89930.0,0.00927631],[89932.0,0.04989605]]]
["bitfinex","BTCUSD",1764547484604,[[89920.0,0.252949],[89919.0,0.4],[89918.0,0.07237381],[89917.0,0.01112136],[89915.0,0.01112161]],[[89930.0,0.00927631],[89932.0,0.03877654],[89940.0,0.0002],[89969.0,0.09483],[89982.0,1.11133623]]]
["bitfinex","BTCUSD",1764547484869,[[89919.0,0.4],[89918.0,0.07237381]],[[89940.0,0.0002]]]
["bitfinex","BTCUSD",1764547484870,[[89930.0,0.252949],[89929.0,0.33411988],[89927.0,0.01112013],[89921.0,0.07475658],[89919.0,0.05449]],[[89940.0,0.0002],[89963.0,0.0277892],[89973.0,0.01111444],[89978.0,0.22227814],[89988.0,0.09483]]]
["bitfinex","BTCUSD",1764547485089,[[89937.0,0.01111889],[89936.0,0.22237792],[89934.0,0.2334962],[89931.0,0.33411963],[89929.0,0.01111988]],[[89939.0,0.0088],[89940.0,0.00031881],[89958.0,0.22232649],[89968.0,0.01111506],[89971.0,0.01111469]]]
["bitfinex","BTCUSD",1764547485265,[[89940.0,0.54537046],[89939.0,0.07237381],[89938.0,0.26406777],[89937.0,0.01111889],[89936.0,0.22237792]],[[89977.0,6e-05],[89987.0,0.01111271],[89991.0,0.04749],[89992.0,0.22224316],[89999.0,0.07237381]]]
["bitfinex","BTCUSD",1764547485435,[[89945.0,0.01088837],[89944.0,0.252949],[89943.0,0.2334812],[89941.0,0.01111839],[89940.0,0.32733]],[[89955.0,0.01917256],[89977.0,6e-05],[89979.0,0.22227548],[89982.0,0.01111333],[89985.0,0.01111296]]]
["bitfinex","BTCUSD",1764547485765,[[89945.0,0.80919547],[89943.0,0.2334812],[89941.0,0.23781048],[89910.0,0.21999998],[89900.0,1.11234599]],[[89946.0,0.02044551],[89955.0,0.01917256],[89977.0,6e-05],[89978.0,0.02778456],[89979.0,0.0111137]]]
["bitfinex","BTCUSD",1764547485936,[[89945.0,0.68392812],[89943.0,0.23347891],[89941.0,0.23348048],[89928.0,0.22239838],[89911.0,0.44488373]],[[89946.0,0.02044551],[89955.0,0.01917256],[89977.0,0.01606988],[89982.0,0.22226858],[90030.0,0.0823738]]]
["bitfinex","BTCUSD",1764547486117,[[89947.0,0.252949],[89945.0,0.10797912],[89944.0,0.01111802],[89943.0,0.01111815],[89941.0,0.01111839]],[[89955.0,0.01917256],[89970.0,0.01111481],[89976.0,0.01111407],[89977.0,0.01117395],[89981.0,0.0148635]]]
["bitfinex","BTCUSD",1764547486318,[[89954.0,0.07237381],[89947.0,0.252949],[89946.0,0.01111778],[89945.0,0.10797912],[89944.0,0.01111802]],[[89955.0,0.01917256],[89962.0,0.22231726],[89973.0,0.01111444],[89975.0,0.01852863],[89976.0,0.01111407]]]
["bitfinex","BTCUSD",1764547486528,[[89954.0,0.07237381],[89946.0,0.323],[89945.0,0.10797912],[89939.0,0.08349245],[89937.0,0.01111889]],[[89955.0,0.01917256],[89965.0,0.22230896],[89971.0,0.01111469],[89973.0,0.01111444],[89976.0,0.23339643]]]
["bitfinex","BTCUSD",1764547486735,[[89954.0,0.07237381],[89946.0,0.323],[89945.0,0.10797912],[89939.0,0.08349245],[89937.0,0.01111889]],[[89955.0,0.01917256],[89965.0,0.22230896],[89967.0,0.01111518],[89970.0,0.01111481],[89971.0,0.01111469]]]
["bitfinex","BTCUSD",1764547486941,[[89954.0,0.07237381],[89946.0,0.33411778],[89945.0,0.11909702],[89943.0,0.22236183],[89942.0,0.01111827]],[[89955.0,0.01917256],[89960.0,0.22232324],[89965.0,0.22230896],[89970.0,0.01111481],[89971.0,0.01111469]]]
["bitfinex","BTCUSD",1764547487143,[[89954.0,0.07237381],[89946.0,0.33411778],[89945.0,0.11909702],[89943.0,0.22236183],[89942.0,0.01111827]],[[89955.0,0.01917256],[89965.0,0.22230896],[89970.0,0.23341147],[89971.0,0.01111469],[89976.0,0.01111407]]]
["bitfinex","BTCUSD",1764547487347,[[89911.0,0.0111221],[89908.0,0.01112248],[89905.0,0.22245485],[89903.0,0.22246094],[89880.0,0.25865958]],[[89955.0,0.01917256],[89971.0,0.01111469]]]
["bitfinex","BTCUSD",1764547487348,[[89911.0,0.0111221],[89908.0,0.01112248],[89905.0,0.22245485],[89903.0,0.22246094],[89880.0,0.25865958]],[[89941.0,0.01111839],[89944.0,0.01111802],[89949.0,0.01089203],[89955.0,0.16222256],[89966.0,0.33346026]]]
["bitfinex","BTCUSD",1764547487545,[[89933.0,0.252949],[89932.0,0.07237381],[89926.0,0.01082319],[89925.0,0.00020881],[89924.0,0.0111205]],[[89954.0,0.02779198],[89955.0,0.01917256],[89970.0,0.04675],[89973.0,0.0963],[90040.0,0.06339999]]]
["bitfinex","BTCUSD",1764547487752,[[89946.0,0.07237381],[89932.0,0.57237381],[89931.0,0.01111963],[89930.0,0.23351474],[89929.0,0.01111988]],[[89952.0,0.2223408],[89955.0,0.01917256],[89960.0,0.01111605],[89964.0,0.01111555],[89985.0,0.04675]]]
["bitfinex","BTCUSD",1764547487955,[[89946.0,0.07237381],[89932.0,0.07237381],[89922.0,0.5],[89921.0,0.01112087],[89919.0,0.01112112]],[[89949.0,0.22234847],[89950.0,0.22234924],[89952.0,0.01111704],[89955.0,0.03028922],[89956.0,0.01111654]]]
["bitfinex","BTCUSD",1764547488155,[[89946.0,0.07237381],[89932.0,0.07237381],[89930.0,0.5],[89929.0,0.01111988],[89926.0,0.02194344]],[[89949.0,0.22234847],[89950.0,0.22234924],[89955.0,0.03028922],[89956.0,0.01111654],[89970.0,0.50212022]]]
["bitfinex","BTCUSD",1764547488499,[[89932.0,0.07237381],[89930.0,0.5],[89926.0,0.01082319],[89918.0,0.30591677],[89917.0,0.01112136]],[[89937.0,0.22237805],[89949.0,0.23346588],[89952.0,0.01135684],[89953.0,0.01111691],[89955.0,0.01917256]]]
["bitfinex","BTCUSD",1764547488659,[[89933.0,0.225621],[89932.0,0.07237381],[89927.0,0.01112013],[89926.0,0.01082319],[89925.0,0.01132918]],[[89949.0,0.23346588],[89952.0,0.01135684],[89953.0,0.01111691],[89955.0,0.01917256]]]
["bitfinex","BTCUSD",1764547488660,[[89933.0,0.225621],[89932.0,0.07237381],[89927.0,0.01112013],[89926.0,0.01082319],[89925.0,0.01132918]],[[89945.0,0.22235853],[89949.0,0.01111741],[89952.0,0.01135684],[89953.0,0.01111691],[89955.0,0.03028922]]]
["bitfinex","BTCUSD",1764547488869,[[89934.0,0.03091149],[89932.0,0.07237381],[89926.0,0.01082319],[89925.0,0.00020881],[89907.0,0.2224503]],[[89946.0,0.01111778],[89947.0,0.01111765],[89948.0,0.01111753],[89952.0,0.0002398],[89955.0,0.01917256]]]
["bitfinex","BTCUSD",1764547489046,[[89925.0,0.00020881],[89918.0,0.07237381],[89905.0,0.5],[89901.0,0.01112334],[89899.0,0.01112359]],[[89928.0,0.23352239],[89929.0,0.22240124],[89932.0,0.01111951],[89933.0,0.01089203],[89935.0,0.01111914]]]
["bitfinex","BTCUSD",1764547489244,[[89925.0,0.00020881],[89918.0,0.07237381],[89913.0,0.01112186],[89910.0,0.2335647],[89906.0,0.5]],[[89935.0,0.22238283],[89940.0,0.01111852],[89943.0,0.01111815],[89959.0,0.00047],[89963.0,0.4446278]]]
["bitfinex","BTCUSD",1764547489429,[[89925.0,0.00020881],[89919.0,0.4],[89918.0,0.07237381],[89911.0,0.5],[89910.0,0.2335647]],[[89932.0,0.22239058],[89936.0,0.01111901],[89940.0,0.01111852],[89941.0,0.01111839],[89956.0,0.06252299]]]
["bitfinex","BTCUSD",1764547489633,[[89925.0,0.00020881],[89911.0,0.5],[89910.0,0.2335647]],[[89932.0,0.22239058],[89936.0,0.01111901],[89940.0,0.01111852],[89941.0,0.01111839],[89956.0,0.06252299]]]
["bitfinex","BTCUSD",1764547489634,[[89925.0,0.00020881],[89880.0,0.04865959],[89869.0,0.0111273],[89860.0,0.41999998],[89840.0,0.00999999]],[[89928.0,0.2335224],[89929.0,0.22240045],[89931.0,0.03891872],[89932.0,0.05111951],[89933.0,0.01111938]]]
["bitfinex","BTCUSD",1764547489918,[[89880.0,0.04865959],[89840.0,0.00999999]],[[89928.0,0.2335224],[89929.0,0.22240045],[89931.0,0.03891872],[89932.0,0.05111951],[89933.0,0.01111938]]]
["bitfinex","BTCUSD",1764547489919,[[89896.0,0.130559],[89890.0,0.07237381],[89881.0,0.01112582],[89880.0,0.01112594],[89878.0,0.00018]],[[89901.0,0.22246693],[89908.0,0.01112248],[89909.0,0.01112235],[89912.0,0.01112198],[89927.0,0.09032331]]]
["bitfinex","BTCUSD",1764547490118,[[89890.0,0.07237381]],[[89927.0,0.09032331]]]
["bitfinex","BTCUSD",1764547490119,[[89907.0,0.173019],[89906.0,0.07237381],[89904.0,0.01112297],[89901.0,0.01112334],[89897.0,0.5]],[[89946.0,0.0963],[89955.0,0.08274637],[89959.0,0.00047],[89984.0,0.07237381],[89990.0,0.01199999]]]
["bitfinex","BTCUSD",1764547490337,[[89920.0,0.07237381],[89912.0,0.01112198],[89911.0,0.5111221],[89910.0,0.22244243],[89909.0,0.01112235]],[[89935.0,0.01111914],[89938.0,0.01111877],[89939.0,0.01111864],[89945.0,0.03655476],[89946.0,0.09641863]]]
["bitfinex","BTCUSD",1764547490540,[[89884.0,0.01112545],[89876.0,0.00018],[89860.0,0.00999999],[89850.0,0.2],[89844.0,0.00876]],[[89945.0,0.03655476],[89946.0,0.09641863]]]
["bitfinex","BTCUSD",1764547490541,[[89884.0,0.01112545],[89876.0,0.00018],[89860.0,0.00999999],[89850.0,0.2],[89844.0,0.00876]],[[89911.0,0.0111221],[89917.0,0.01112136],[89945.0,0.10506],[89946.0,0.00011863],[89948.0,0.06252299]]]
["bitfinex","BTCUSD",1764547490695,[[89876.0,0.00018],[89860.0,0.00999999],[89850.0,0.2],[89844.0,0.00876]],[[89945.0,0.10506],[89948.0,0.06252299]]]
["bitfinex","BTCUSD",1764547490696,[[89904.0,0.07237381],[89901.0,0.01112334],[89898.0,0.01112371],[89895.0,0.01306133],[89892.0,0.01112446]],[[89910.0,0.00876],[89944.0,0.02779507],[89945.0,0.0963],[89948.0,0.06252299],[89967.0,0.323]]]
["bitfinex","BTCUSD",1764547490898,[[89908.0,0.252949],[89907.0,0.0111226],[89906.0,0.72245271],[89904.0,0.07237381],[89901.0,0.01112334]],[[89910.0,0.00876],[89945.0,0.0963],[89948.0,0.06252299],[89967.0,0.323]]]
["bitfinex","BTCUSD",1764547490899,[[89908.0,0.252949],[89907.0,0.0111226],[89906.0,0.72245271],[89904.0,0.08349678],[89901.0,0.01112334]],[[89910.0,0.00876],[89926.0,0.22240568],[89927.0,0.01112013],[89930.0,0.01111975],[89933.0,0.01111938]]]
["bitfinex","BTCUSD",1764547491106,[[89908.0,0.252949],[89904.0,0.08349678]],[[89933.0,0.01111938]]]
["bitfinex","BTCUSD",1764547491107,[[89930.0,0.01111975],[89929.0,0.01111988],[89926.0,0.01112025],[89923.0,0.01112062],[89922.0,0.23353342]],[[89952.0,0.01135684],[89955.0,0.02148922],[89966.0,0.0963],[89985.0,0.04675],[89990.0,0.002]]]
["bitfinex","BTCUSD",1764547491331,[[89938.0,0.07237381],[89937.0,0.01111889],[89934.0,0.01111926],[89930.0,0.22239349],[89924.0,0.07237381]],[[89952.0,0.0002398],[89955.0,0.01037256],[89962.0,0.22231619],[89963.0,0.01111568],[89965.0,0.02767767]]]
["bitfinex","BTCUSD",1764547491566,[[89950.0,0.2223442],[89949.0,0.2334644],[89947.0,0.22235272],[89946.0,0.01111778],[89943.0,0.01111815]],[[89952.0,0.0002398],[89955.0,0.01037256]]]
["bitfinex","BTCUSD",1764547491567,[[89950.0,0.2223442],[89949.0,0.2334644],[89947.0,0.22235272],[89946.0,0.01111778],[89943.0,0.01111815]],[[89952.0,0.0002398],[89955.0,0.01037256],[89975.0,0.22228443],[89980.0,0.23338591],[89983.0,0.01111321]]]
["bitfinex","BTCUSD",1764547491861,[[89915.0,0.01112161],[89886.0,0.03044],[89880.0,0.20999999],[89835.0,0.05566885],[89733.0,0.1485]],[[89939.0,0.01111864],[89945.0,0.0111179],[89948.0,0.01111753],[89951.0,0.00876],[89952.0,0.00035843]]]
["bitfinex","BTCUSD",1764547492066,[[89925.0,0.252949],[89914.0,0.01112173],[89906.0,0.22245259],[89901.0,0.00018],[89886.0,0.03044]],[[89951.0,0.00876],[89952.0,0.00035843]]]
["bitfinex","BTCUSD",1764547492067,[[89925.0,0.252949],[89914.0,0.01112173],[89906.0,0.22245259],[89901.0,0.00018],[89886.0,0.03044]],[[89938.0,0.01089203],[89940.0,0.01111852],[89942.0,0.01111827],[89950.0,0.02220415],[89951.0,0.00876]]]
["bitfinex","BTCUSD",1764547492302,[[89925.0,0.252949],[89914.0,0.01112173],[89886.0,0.03044]],[[89938.0,0.01089203],[89940.0,0.01111852],[89942.0,0.01111827],[89950.0,0.02220415],[89951.0,0.00876]]]
["bitfinex","BTCUSD",1764547492303,[[89930.0,0.01111975],[89927.0,0.22240261],[89926.0,0.01112025],[89925.0,0.645498],[89923.0,0.01112062]],[[89937.0,0.00872],[89947.0,0.22235372],[89950.0,0.01111728],[89951.0,0.01111716],[89959.0,0.012445]]]
["bitfinex","BTCUSD",1764547492558,[[89931.0,0.09625144],[89928.0,0.01112],[89927.0,0.01112013],[89926.0,0.01112025],[89923.0,0.22241026]],[[89937.0,0.00872],[89943.0,0.2223642],[89944.0,0.01111802],[89947.0,0.01111765],[89949.0,0.01111741]]]
["bitfinex","BTCUSD",1764547492733,[[89927.0,0.752949],[89926.0,0.01112025],[89925.0,0.22240557],[89923.0,0.01112062],[89922.0,0.01112074]],[[89937.0,0.00872],[89943.0,0.2223642],[89947.0,0.23347148],[89949.0,0.01111741],[89950.0,0.22234774]]]
["bitfinex","BTCUSD",1764547492956,[[89914.0,0.5],[89913.0,0.23355837],[89907.0,0.0111226],[89897.0,0.00018],[89890.0,0.07237381]],[[89931.0,0.22239425],[89933.0,0.01111938],[89936.0,0.01111901],[89937.0,0.00872],[89939.0,0.01111864]]]
["bitfinex","BTCUSD",1764547493160,[[89930.0,0.01111975],[89927.0,0.01112013],[89925.0,0.82512185],[89924.0,0.08349431],[89921.0,0.01112087]],[[89937.0,0.00872],[89942.0,0.22236793],[89943.0,0.01111815],[89944.0,0.01111802],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1764547493328,[[89925.0,0.252949],[89924.0,0.08349431],[89921.0,0.01112087],[89920.0,0.01112099],[89919.0,0.5]],[[89937.0,0.00872],[89938.0,0.22237698],[89941.0,0.03891438],[89942.0,0.22236793],[89943.0,0.01111815]]]
["bitfinex","BTCUSD",1764547493537,[[89924.0,0.07237381],[89913.0,0.323],[89912.0,0.22243755],[89911.0,0.0111221],[89895.0,0.00211725]],[[89933.0,0.02200775],[89936.0,0.01111901],[89937.0,0.00872],[89939.0,0.01111864],[89941.0,0.01111839]]]
["bitfinex","BTCUSD",1764547493699,[[89925.0,0.00723738],[89924.0,0.07237381],[89915.0,0.01112161],[89914.0,0.22272802],[89913.0,0.51112186]],[[89932.0,0.22239025],[89933.0,0.01088837],[89936.0,0.01111901],[89937.0,0.00872],[89938.0,0.01111877]]]
["bitfinex","BTCUSD",1764547493918,[[89925.0,0.00723738],[89924.0,0.07237381],[89916.0,0.01176593],[89914.0,0.23355448],[89913.0,0.01112186]],[[89932.0,0.22239025],[89933.0,0.02200775],[89936.0,0.01111901],[89937.0,0.23109969],[89938.0,0.01111877]]]
["bitfinex","BTCUSD",1764547494122,[[89925.0,0.00723738],[89924.0,0.07237381],[89916.0,0.00064444],[89914.0,0.01112173],[89913.0,0.01112186]],[[89930.0,0.22239717],[89932.0,0.01111951],[89933.0,0.02200775],[89936.0,0.01111901],[89937.0,0.23109969]]]
["bitfinex","BTCUSD",1764547494346,[[89925.0,0.00723738],[89924.0,0.07237381],[89916.0,0.00064444],[89914.0,0.01112173],[89913.0,0.01112186]],[[89933.0,0.01111938],[89935.0,0.22238283],[89936.0,0.01111901],[89937.0,0.01960837],[89945.0,0.22235955]]]
["bitfinex","BTCUSD",1764547494558,[[89895.0,0.00193725],[89891.0,0.01112458],[89890.0,0.29486739],[89878.0,0.00018],[89876.0,0.5]],[[89937.0,0.01960837],[89945.0,0.22235955]]]
["bitfinex","BTCUSD",1764547494559,[[89895.0,0.00193725],[89891.0,0.01112458],[89890.0,0.29486739],[89878.0,0.00018],[89876.0,0.5]],[[89927.0,0.22240261],[89937.0,0.00872],[89944.0,0.07237381],[89945.0,0.22235955],[89953.0,0.44467983]]]
["bitfinex","BTCUSD",1764547494909,[[89909.0,0.07237381],[89906.0,0.01112272],[89902.0,0.01112322],[89896.0,0.00064429],[89895.0,0.00193725]],[[89927.0,0.38088837],[89934.0,0.01111926],[89944.0,0.07237381],[89947.0,0.0963],[89980.0,0.00999999]]]
["bitfinex","BTCUSD",1764547495041,[[89910.0,0.00899383],[89909.0,0.07237381],[89907.0,0.0111226],[89906.0,0.01112272],[89903.0,0.2335838]],[[89926.0,0.00872],[89929.0,0.01111988],[89932.0,0.01111951],[89934.0,0.01111926],[89944.0,0.07237381]]]
["bitfinex","BTCUSD",1764547495241,[[89922.0,0.01112074],[89921.0,0.23353731],[89919.0,0.01112112],[89917.0,0.01112136],[89911.0,0.00018]],[[89925.0,0.00872],[89946.0,0.03237579],[89949.0,0.01111741],[89950.0,0.01111728],[89964.0,0.0963]]]
["bitfinex","BTCUSD",1764547495466,[[89919.0,0.01112112],[89918.0,0.22242487],[89917.0,0.01112136],[89916.0,0.22242774],[89914.0,0.01112173]],[[89925.0,0.00872],[89936.0,0.22238177],[89938.0,0.01111877],[89941.0,0.01111839],[89944.0,0.01111802]]]
["bitfinex","BTCUSD",1764547495670,[[89918.0,0.22242487],[89917.0,0.01112136],[89916.0,0.22242774],[89914.0,0.01112173]],[[89925.0,0.00872],[89936.0,0.22238177],[89938.0,0.01111877],[89941.0,0.01111839],[89944.0,0.01111802]]]
["bitfinex","BTCUSD",1764547495671,[[89913.0,0.23355725],[89910.0,0.01947188],[89907.0,0.0111226],[89904.0,0.01112297],[89896.0,0.323]],[[89925.0,0.00872],[89933.0,0.01111938],[89934.0,0.22238707],[89935.0,0.01111914],[89947.0,0.0963]]]
["bitfinex","BTCUSD",1764547495843,[[89884.0,0.00018],[89860.0,0.20999999],[89850.0,0.20999999],[89846.0,1.11301244],[89819.0,0.05553386]],[[89925.0,0.00872]]]
["bitfinex","BTCUSD",1764547495844,[[89884.0,0.00018],[89860.0,0.20999999],[89850.0,0.20999999],[89846.0,1.11301244],[89819.0,0.05553386]],[[89913.0,0.01112186],[89916.0,0.01112149],[89919.0,0.01112112],[89921.0,0.01088837],[89922.0,0.01112074]]]
["bitfinex","BTCUSD",1764547496046,[[89869.0,0.22254481],[89867.0,0.01112755],[89851.0,0.00018],[89830.0,0.2],[89820.0,0.20999999]],[[89913.0,0.01112186]]]
["bitfinex","BTCUSD",1764547496047,[[89869.0,0.22254481],[89867.0,0.01112755],[89851.0,0.00018],[89830.0,0.2],[89820.0,0.20999999]],[[89898.0,0.22247562],[89899.0,0.22247576],[89902.0,0.01112322],[89905.0,0.01112285],[89906.0,0.01112272]]]
["bitfinex","BTCUSD",1764547496245,[[89870.0,0.00064499],[89867.0,0.23367861],[89865.0,0.0111278],[89864.0,0.5],[89863.0,0.23368796]],[[89896.0,0.01088837],[89898.0,0.23359933],[89899.0,0.22247576],[89900.0,0.22247577],[89901.0,0.01112334]]]
["bitfinex","BTCUSD",1764547496456,[[89870.0,0.00064499],[89867.0,0.23367861],[89865.0,0.0111278],[89863.0,0.23368796]],[[89896.0,0.01088837],[89898.0,0.23359933],[89899.0,0.22247576],[89900.0,0.22247577],[89901.0,0.01112334]]]
["bitfinex","BTCUSD",1764547496457,[[89870.0,0.50064499],[89867.0,0.01112755],[89865.0,0.0111278],[89863.0,0.23368796],[89861.0,0.22256557]],[[89896.0,0.01100689],[89898.0,0.23359933],[89899.0,0.22247576],[89900.0,0.22247577],[89901.0,0.01112334]]]
["bitfinex","BTCUSD",1764547496661,[[89863.0,0.5],[89862.0,0.01112817],[89859.0,0.01112854],[89856.0,0.33412891],[89854.0,0.07237381]],[[89896.0,0.10730689],[89898.0,0.23359933],[89899.0,0.22247576],[89900.0,0.22247577],[89901.0,0.01112334]]]
["bitfinex","BTCUSD",1764547496859,[[89854.0,0.07237381],[89852.0,0.01112941],[89849.0,0.22259353],[89846.0,0.03341201],[89840.0,0.5]],[[89896.0,0.46982988],[89898.0,0.23359933],[89899.0,0.22247576],[89900.0,0.22247577],[89901.0,0.01112334]]]
["bitfinex","BTCUSD",1764547497124,[[89854.0,0.07237381],[89846.0,0.03341201]],[[89896.0,0.46982988],[89898.0,0.23359933]]]
["bitfinex","BTCUSD",1764547497125,[[89854.0,0.07237381],[89851.0,0.01112953],[89848.0,0.0111299],[89846.0,0.22260114],[89845.0,0.01113027]],[[89871.0,0.01088837],[89873.0,0.22253681],[89875.0,0.01112656],[89877.0,0.23365462],[89895.0,0.06252299]]]
["bitfinex","BTCUSD",1764547497259,[[89838.0,0.03044],[89830.0,0.01113213],[89823.0,0.00212],[89811.0,0.5],[89790.0,0.30528331]],[[89854.0,0.2225833],[89855.0,0.01112904],[89858.0,0.01112866],[89860.0,0.22256943],[89861.0,0.01112829]]]
["bitfinex","BTCUSD",1764547497617,[[89823.0,0.00212],[89790.0,0.30528331]],[[89854.0,0.2225833]]]
["bitfinex","BTCUSD",1764547497618,[[89826.0,0.5],[89825.0,0.22265382],[89824.0,0.01113288],[89823.0,0.22265798],[89821.0,0.01113325]],[[89844.0,0.0111304],[89846.0,0.22260454],[89847.0,0.01113003],[89849.0,0.01112978],[89851.0,0.22259261]]]
["bitfinex","BTCUSD",1764547497898,[[89827.0,0.07237381]],[[89844.0,0.0111304],[89851.0,0.22259261]]]
["bitfinex","BTCUSD",1764547497899,[[89827.0,0.07237381],[89819.0,0.0111335],[89816.0,0.51113387],[89814.0,0.01113412],[89810.0,0.03342702]],[[89839.0,0.01113102],[89842.0,0.01113065],[89844.0,0.22261049],[89851.0,0.22259261],[89853.0,0.2312658]]]
["bitfinex","BTCUSD",1764547498098,[[89835.0,0.01113151],[89833.0,0.01113176],[89830.0,0.01113213],[89828.0,0.00723738],[89827.0,0.07237381]],[[89853.0,0.2312658]]]
["bitfinex","BTCUSD",1764547498099,[[89835.0,0.01113151],[89833.0,0.01113176],[89830.0,0.01113213],[89828.0,0.00723738],[89827.0,0.07237381]],[[89853.0,0.00868],[89854.0,0.01112916],[89860.0,0.01112842],[89880.0,0.44504028],[89888.0,1.11250325]]]
["bitfinex","BTCUSD",1764547498300,[[89832.0,0.01113189],[89829.0,0.01113226],[89828.0,0.00723738],[89827.0,0.07237381],[89826.0,0.23378385]],[[89851.0,0.22259073],[89853.0,0.00868],[89880.0,0.44504028],[89888.0,1.11250325],[89909.0,0.07676842]]]
["bitfinex","BTCUSD",1764547498474,[[89841.0,0.07237381],[89837.0,0.01113127],[89835.0,0.00039631],[89834.0,0.01113164],[89833.0,0.01113176]],[[89853.0,0.00868],[89888.0,1.11250325],[89909.0,0.07676842]]]
["bitfinex","BTCUSD",1764547498475,[[89841.0,0.07237381],[89837.0,0.01113127],[89835.0,0.00039631],[89834.0,0.01113164],[89833.0,0.01113176]],[[89853.0,0.00868],[89857.0,0.23370636],[89877.0,0.0963],[89888.0,1.11250325],[89909.0,0.07676842]]]
["bitfinex","BTCUSD",1764547498651,[[89843.0,0.01113052],[89842.0,0.22261303],[89841.0,0.07237381],[89840.0,0.01113089],[89837.0,0.01113127]],[[89853.0,0.00868],[89857.0,0.01088837],[89859.0,0.01112854],[89860.0,0.22257088],[89861.0,0.01112829]]]
["bitfinex","BTCUSD",1764547498869,[[89845.0,0.01113027],[89843.0,0.01113052],[89842.0,0.22261303],[89841.0,0.07237381],[89840.0,0.01113089]],[[89853.0,0.00868],[89856.0,0.01112891],[89857.0,0.01088837],[89859.0,0.01112854],[89860.0,0.22257088]]]
["bitfinex","BTCUSD",1764547499060,[[89846.0,0.03283785],[89845.0,0.01113027],[89844.0,0.0111304],[89843.0,0.01113052],[89842.0,0.22261303]],[[89853.0,0.00868],[89855.0,0.01112904],[89856.0,0.01112891],[89857.0,0.01088837],[89858.0,0.22257512]]]
["bitfinex","BTCUSD",1764547499405,[[89846.0,0.03283785]],[[89853.0,0.00868],[89855.0,0.01112904],[89856.0,0.01112891],[89857.0,0.01088837],[89858.0,0.22257512]]]
["bitfinex","BTCUSD",1764547499406,[[89852.0,0.01112941],[89847.0,0.41113003],[89846.0,0.03283785],[89829.0,0.00212],[89821.0,0.323]],[[89869.0,0.01088837],[89875.0,0.01112656],[89899.0,0.44494709],[89900.0,0.323],[89915.0,0.07676842]]]
["bitfinex","BTCUSD",1764547499528,[[89852.0,0.01112941],[89847.0,0.41113003],[89846.0,0.03283785],[89829.0,0.00212],[89821.0,0.323]],[[89875.0,0.01112656]]]
["bitfinex","BTCUSD",1764547499529,[[89855.0,0.07237381],[89852.0,0.23371632],[89850.0,0.01112966],[89847.0,0.01113003],[89846.0,0.03283785]],[[89868.0,0.00868],[89870.0,0.01112718],[89871.0,0.22254269],[89873.0,0.23366468],[89875.0,0.01112656]]]
["bitfinex","BTCUSD",1764547499724,[[89852.0,0.23371632],[89848.0,0.23372741],[89846.0,0.03283785],[89841.0,0.29498924],[89824.0,0.33398547]],[[89868.0,0.01980743],[89869.0,0.0111273],[89871.0,0.01112705],[89873.0,0.23366468],[89879.0,0.22252193]]]
["bitfinex","BTCUSD",1764547499985,[[89855.0,0.07237381],[89854.0,0.01112916],[89853.0,0.05002816],[89852.0,0.23371632],[89850.0,0.01112966]],[[89868.0,0.01980743],[89869.0,0.23367444],[89871.0,0.01088837],[89873.0,0.22253787],[89879.0,0.22252193]]]
["bitfinex","BTCUSD",1764547500219,[[89855.0,0.07237381],[89853.0,0.05002816]],[[89879.0,0.22252193]]]
["bitfinex","BTCUSD",1764547500220,[[89863.0,0.01112805],[89855.0,0.07237381],[89853.0,0.45002816],[89820.0,0.2],[89725.0,0.4]],[[89874.0,0.01088837],[89882.0,0.01112569],[89884.0,0.22250935],[89897.0,0.07237381],[89930.0,1.11198698]]]
["bitfinex","BTCUSD",1764547500377,[[89858.0,0.01112866],[89856.0,0.01112891],[89855.0,0.07237381],[89854.0,0.323],[89853.0,0.05002816]],[[89873.0,0.00868],[89878.0,0.01112619],[89884.0,0.01112545],[89925.0,10.0],[89930.0,1.12198697]]]
["bitfinex","BTCUSD",1764547500591,[[89855.0,0.07237381],[89853.0,0.05002816]],[[89873.0,0.00868],[89925.0,10.0],[89930.0,1.12198697]]]
["bitfinex","BTCUSD",1764547500592,[[89855.0,0.07237381],[89853.0,0.05002816],[89852.0,0.01112941],[89836.0,0.00212],[89810.0,0.2]],[[89873.0,0.01980681],[89875.0,0.01112656],[89891.0,0.06252299],[89892.0,0.0963],[89897.0,0.07237381]]]
["bitfinex","BTCUSD",1764547500793,[[89820.0,0.22266639],[89819.0,0.0111335],[89817.0,0.01113374],[89814.0,0.22268172],[89803.0,9e-05]],[[89873.0,0.01980681],[89892.0,0.0963],[89897.0,0.07237381]]]
["bitfinex","BTCUSD",1764547500794,[[89820.0,0.22266639],[89819.0,0.0111335],[89817.0,0.01113374],[89814.0,0.22268172],[89803.0,9e-05]],[[89843.0,0.01113052],[89844.0,0.0111304],[89845.0,0.01113027],[89850.0,0.22259425],[89856.0,0.04675]]]
["bitfinex","BTCUSD",1764547501138,[[89829.0,0.07237381],[89821.0,0.01113325],[89819.0,0.0111335],[89818.0,0.22267112],[89816.0,0.22267623]],[[89844.0,0.0111304],[89856.0,0.04675]]]
["bitfinex","BTCUSD",1764547501139,[[89829.0,0.07237381],[89821.0,0.01113325],[89819.0,0.0111335],[89818.0,0.22267112],[89816.0,0.22267623]],[[89842.0,0.03065902],[89844.0,0.0111304],[89847.0,0.01113003],[89849.0,0.01112978],[89856.0,0.04675]]]
["bitfinex","BTCUSD",1764547501346,[[89816.0,0.22267623]],[[89842.0,0.03065902],[89844.0,0.0111304],[89847.0,0.01113003],[89849.0,0.01112978],[89856.0,0.04675]]]
["bitfinex","BTCUSD",1764547501347,[[89820.0,0.00040489],[89817.0,0.01113374],[89815.0,0.01113399],[89803.0,0.32309],[89770.0,0.41999998]],[[89838.0,0.01113114],[89841.0,0.01113077],[89842.0,0.01952837],[89844.0,0.0111304],[89856.0,0.14305]]]
["bitfinex","BTCUSD",1764547501587,[[89829.0,0.00039631],[89803.0,9e-05],[89801.0,0.01113573],[89798.0,0.23385648],[89796.0,0.22272509]],[[89830.0,0.01088837],[89832.0,0.22263922],[89833.0,0.22263925],[89834.0,0.01113164],[89835.0,0.01113151]]]
["bitfinex","BTCUSD",1764547501789,[[89803.0,9e-05]],[[89830.0,0.01088837],[89832.0,0.22263922],[89833.0,0.22263925],[89834.0,0.01113164],[89835.0,0.01113151]]]
["bitfinex","BTCUSD",1764547501790,[[89803.0,9e-05],[89781.0,0.01113399],[89771.0,0.4],[89764.0,0.22280464],[89756.0,0.22282516]],[[89804.0,0.22270722],[89806.0,0.01113511],[89808.0,0.22269839],[89809.0,0.01113474],[89812.0,0.01113436]]]
["bitfinex","BTCUSD",1764547501914,[[89803.0,0.00048582],[89775.0,0.22277869],[89773.0,0.0111392],[89772.0,0.29515976],[89771.0,0.41113945]],[[89804.0,0.22270722],[89806.0,0.01113511],[89808.0,0.22269839],[89809.0,0.01113474],[89812.0,0.01113436]]]
["bitfinex","BTCUSD",1764547501915,[[89803.0,0.00048582],[89775.0,0.22277869],[89773.0,0.0111392],[89772.0,0.29515976],[89771.0,0.41113945]],[[89804.0,0.25205136],[89806.0,0.23383857],[89808.0,0.22269839],[89809.0,0.01113474],[89812.0,0.01113436]]]
["bitfinex","BTCUSD",1764547502117,[[89803.0,0.00048582],[89773.0,0.0111392],[89772.0,0.29515976],[89771.0,0.41113945]],[[89804.0,0.25205136],[89806.0,0.23383857],[89808.0,0.22269839],[89809.0,0.01113474],[89812.0,0.01113436]]]
["bitfinex","BTCUSD",1764547502118,[[89803.0,0.00048582],[89774.0,0.01113908],[89773.0,0.0111392],[89772.0,0.29515976],[89771.0,0.4]],[[89804.0,0.34835136],[89806.0,0.23383857],[89808.0,0.22269839],[89809.0,0.01113474],[89810.0,0.22269469]]]
["bitfinex","BTCUSD",1764547502546,[[89759.0,0.23395826],[89753.0,0.01114168],[89739.0,0.00261],[89730.0,0.2004],[89720.0,0.00999999]],[[89787.0,0.01113746],[89790.0,0.01113709],[89804.0,0.16746299],[89805.0,0.07237381],[89818.0,0.2226734]]]
["bitfinex","BTCUSD",1764547502801,[[89763.0,0.01114044],[89760.0,0.04288819],[89759.0,0.23407688],[89739.0,0.00261],[89730.0,0.2004]],[[89779.0,0.01088837],[89780.0,0.01113833],[89782.0,0.01113809],[89783.0,0.22276132],[89784.0,0.01113784]]]
["bitfinex","BTCUSD",1764547503026,[[89760.0,0.03174738],[89759.0,0.00011862],[89739.0,0.00261],[89730.0,0.2004]],[[89780.0,0.01113833],[89782.0,0.01113809],[89784.0,0.01113784]]]
["bitfinex","BTCUSD",1764547503027,[[89760.0,0.03174738],[89759.0,0.00011862],[89748.0,0.5],[89747.0,0.2228481],[89742.0,0.0111392]],[[89777.0,0.01113871],[89780.0,0.01113833],[89782.0,0.01113809],[89784.0,0.01113784],[89830.0,0.0823738]]]
["bitfinex","BTCUSD",1764547503226,[[89759.0,0.00011862],[89722.0,0.00261],[89711.0,0.5],[89700.0,0.20999999],[89696.0,1.11487668]],[[89762.0,0.01114057],[89765.0,0.01114019],[89767.0,0.01113995],[89769.0,0.0111397],[89772.0,0.01113933]]]
["bitfinex","BTCUSD",1764547503427,[[89759.0,0.00011862],[89736.0,0.01114379],[89733.0,0.01114417],[89730.0,0.01114454],[89727.0,0.01114491]],[[89761.0,0.00864],[89765.0,0.01114019],[89766.0,0.2228015],[89767.0,0.01113995],[89769.0,0.0111397]]]
["bitfinex","BTCUSD",1764547503557,[[89759.0,0.00011862],[89740.0,0.0111433],[89739.0,0.22286829],[89737.0,0.01114367],[89736.0,0.01114379]],[[89760.0,0.23370476],[89761.0,0.00864],[89762.0,0.01114057],[89765.0,0.01114019],[89766.0,0.2228015]]]
["bitfinex","BTCUSD",1764547503760,[[89729.0,0.01114466],[89725.0,0.22290142],[89712.0,0.01114379],[89695.0,0.44595526],[89690.0,0.2]],[[89751.0,0.22283874],[89753.0,0.01114168],[89754.0,0.22283153],[89756.0,0.01114131],[89759.0,0.07366393]]]
["bitfinex","BTCUSD",1764547504140,[[89750.0,0.00051893],[89726.0,0.07237381],[89717.0,0.00273],[89705.0,0.5],[89690.0,0.20999999]],[[89757.0,0.01088837],[89767.0,0.01113995],[89770.0,0.01113957],[89772.0,0.06252299],[89775.0,0.0963]]]
["bitfinex","BTCUSD",1764547504333,[[89750.0,0.00051893],[89726.0,0.07237381],[89717.0,0.00273],[89690.0,0.20999999]],[[89757.0,0.01088837],[89767.0,0.01113995],[89775.0,0.0963]]]
["bitfinex","BTCUSD",1764547504334,[[89750.0,0.00051893],[89742.0,0.01114305],[89739.0,0.23400947],[89738.0,0.01114355],[89737.0,0.22287246]],[[89757.0,0.01088837],[89759.0,0.01114094],[89761.0,0.23145528],[89762.0,0.01114057],[89764.0,0.22280759]]]
["bitfinex","BTCUSD",1764547504549,[[89750.0,0.00051893]],[[89764.0,0.22280759]]]
["bitfinex","BTCUSD",1764547504550,[[89751.0,0.01114193],[89750.0,0.00051893],[89748.0,0.0111423],[89745.0,0.01114268],[89740.0,0.07237381]],[[89775.0,0.10743895],[89776.0,0.01113883],[89806.0,0.4454059],[89831.0,0.12351842],[89885.0,0.05568895]]]
["bitfinex","BTCUSD",1764547504760,[[89759.0,0.01114094],[89756.0,0.01114131],[89754.0,0.07237381],[89750.0,0.00051893],[89745.0,0.222853]],[[89790.0,0.0835109],[89791.0,0.04675],[89792.0,0.0963],[89830.0,0.09237379],[89831.0,0.04675]]]
["bitfinex","BTCUSD",1764547504971,[[89754.0,0.07237381],[89750.0,0.00051893],[89745.0,0.222853]],[[89790.0,0.0835109],[89791.0,0.04675],[89792.0,0.0963],[89830.0,0.09237379],[89831.0,0.04675]]]
["bitfinex","BTCUSD",1764547504972,[[89764.0,0.01114032],[89762.0,0.01114057],[89760.0,0.232282],[89758.0,0.22281994],[89755.0,0.07237381]],[[89771.0,0.01088837],[89774.0,0.00864],[89781.0,0.01113821],[89783.0,0.06252299],[89784.0,0.01113784]]]
["bitfinex","BTCUSD",1764547505187,[[89762.0,0.01114057],[89760.0,0.232282],[89758.0,0.22281994],[89755.0,0.07237381]],[[89781.0,0.01113821],[89783.0,0.06252299]]]
["bitfinex","BTCUSD",1764547505188,[[89762.0,0.01114057],[89760.0,0.24342281],[89758.0,0.22281983],[89755.0,0.07237381],[89734.0,0.33704841]],[[89770.0,0.00864],[89781.0,0.01113821],[89782.0,0.01113809],[89783.0,0.06252299],[89785.0,0.22275521]]]
["bitfinex","BTCUSD",1764547505456,[[89760.0,0.24342281],[89758.0,0.22281983],[89755.0,0.07237381],[89734.0,0.33704841]],[[89785.0,0.22275521]]]
["bitfinex","BTCUSD",1764547505457,[[89772.0,0.01113933],[89769.0,0.0111397],[89766.0,0.01114007],[89760.0,0.00946561],[89758.0,0.22281983]],[[89791.0,0.05788697],[89794.0,0.0111366],[89799.0,0.22272012],[89850.0,0.00999999],[89852.0,0.07676842]]]
["bitfinex","BTCUSD",1764547505661,[[89768.0,0.01113982],[89766.0,0.01114007],[89764.0,0.22280628],[89763.0,0.01114044],[89760.0,0.00946561]],[[89786.0,0.01113759],[89787.0,0.01088837],[89789.0,0.23138454],[89791.0,0.13026078],[89792.0,0.10743684]]]
["bitfinex","BTCUSD",1764547505868,[[89760.0,0.00946561],[89752.0,0.01114181],[89710.0,0.2],[89700.0,0.21999998],[89680.0,0.00999999]],[[89789.0,0.23138454],[89791.0,0.13026078]]]
["bitfinex","BTCUSD",1764547505869,[[89760.0,0.00946561],[89752.0,0.01114181],[89710.0,0.2],[89700.0,0.21999998],[89680.0,0.00999999]],[[89774.0,0.01113908],[89782.0,0.2227618],[89789.0,0.00864],[89790.0,0.0963],[89791.0,0.11912381]]]
["bitfinex","BTCUSD",1764547505997,[[89760.0,0.00946561],[89700.0,0.21999998],[89680.0,0.00999999]],[[89782.0,0.2227618],[89789.0,0.00864],[89791.0,0.11912381]]]
["bitfinex","BTCUSD",1764547505998,[[89763.0,0.01114044],[89761.0,0.00818394],[89760.0,0.01114081],[89758.0,0.22282067],[89757.0,0.01114119]],[[89778.0,0.01088837],[89781.0,0.01113821],[89782.0,0.2227618],[89783.0,0.01113796],[89788.0,0.31904785]]]
["bitfinex","BTCUSD",1764547506204,[[89735.0,0.22287695],[89727.0,0.5],[89717.0,0.00273],[89695.0,1.11488338],[89690.0,0.41999998]],[[89762.0,0.01114057],[89767.0,0.01113995],[89770.0,0.01113957],[89778.0,0.01088837],[89781.0,0.01113821]]]
["bitfinex","BTCUSD",1764547506205,[[89735.0,0.22287695],[89727.0,0.5],[89717.0,0.00273],[89695.0,1.11488338],[89690.0,0.41999998]],[[89762.0,0.01114057],[89767.0,0.01113995],[89770.0,0.01113957],[89775.0,0.06252299],[89776.0,0.07237381]]]
["bitfinex","BTCUSD",1764547506409,[[89735.0,0.01114392],[89733.0,0.22288333],[89732.0,0.01114429],[89731.0,0.01114442],[89728.0,0.01114479]],[[89751.0,0.01088837],[89752.0,0.22283867],[89753.0,0.01114168],[89756.0,0.01114131],[89759.0,0.01114094]]]
["bitfinex","BTCUSD",1764547506613,[[89728.0,0.01114479]],[[89751.0,0.01088837],[89752.0,0.22283867],[89753.0,0.01114168],[89756.0,0.01114131],[89759.0,0.01114094]]]
["bitfinex","BTCUSD",1764547506614,[[89697.0,0.01114864],[89696.0,0.01114876],[89686.0,0.22299846],[89678.0,0.5],[89674.0,0.00325]],[[89716.0,0.01114628],[89719.0,0.01114591],[89726.0,0.22290214],[89738.0,0.06252299],[89750.0,0.323]]]
["bitfinex","BTCUSD",1764547506824,[[89699.0,0.01114839],[89698.0,0.01114852],[89697.0,0.0115451],[89696.0,0.01114876],[89693.0,0.5]],[[89726.0,0.22290214],[89738.0,0.06252299],[89750.0,0.323]]]
["bitfinex","BTCUSD",1764547506825,[[89699.0,0.01114839],[89698.0,0.01114852],[89697.0,0.0115451],[89696.0,0.01114876],[89693.0,0.5]],[[89702.0,0.01088837],[89715.0,0.0086],[89717.0,0.01114615],[89718.0,0.04675],[89720.0,0.01114578]]]
["bitfinex","BTCUSD",1764547507025,[[89700.0,0.05449908],[89698.0,0.01114852],[89697.0,0.00039646],[89695.0,0.51114889],[89694.0,0.07237381]],[[89702.0,0.01088837],[89715.0,0.0086],[89718.0,0.04675],[89722.0,0.0963],[89726.0,0.23404605]]]
["bitfinex","BTCUSD",1764547507222,[[89700.0,0.05449908],[89697.0,0.00039646],[89694.0,0.07237381],[89693.0,0.01114914],[89685.0,0.22300145]],[[89702.0,0.01088837],[89715.0,0.0086],[89718.0,0.04675],[89721.0,0.01114566],[89722.0,0.0963]]]
["bitfinex","BTCUSD",1764547507613,[[89699.0,0.01114839],[89697.0,0.00039646],[89696.0,0.23412365],[89694.0,0.07237381],[89693.0,0.23413041]],[[89702.0,0.01088837],[89715.0,0.0086],[89718.0,0.04675],[89722.0,0.0963],[89723.0,0.23405513]]]
["bitfinex","BTCUSD",1764547507829,[[89700.0,0.01114827],[89698.0,0.22297041],[89697.0,0.0115451],[89696.0,0.01114876],[89678.0,0.07237381]],[[89715.0,0.0086],[89718.0,0.04675],[89722.0,0.0963]]]
["bitfinex","BTCUSD",1764547507830,[[89700.0,0.01114827],[89698.0,0.22297041],[89697.0,0.0115451],[89696.0,0.01114876],[89678.0,0.07237381]],[[89710.0,0.01088837],[89715.0,0.0086],[89718.0,0.04675],[89721.0,0.07237381],[89722.0,0.0963]]]
["bitfinex","BTCUSD",1764547508008,[[89697.0,0.0115451],[89678.0,0.07237381]],[[89722.0,0.0963]]]
["bitfinex","BTCUSD",1764547508009,[[89727.0,0.01114491],[89721.0,0.01114566],[89719.0,0.22291671],[89697.0,0.00039646],[89694.0,0.07237381]],[[89741.0,0.0963],[89742.0,0.04675],[89791.0,0.11912381],[89796.0,0.05736658],[89798.0,1.11362022]]]
["bitfinex","BTCUSD",1764547508243,[[89694.0,0.07237381]],[[89791.0,0.11912381],[89796.0,0.05736658]]]
["bitfinex","BTCUSD",1764547508244,[[89736.0,0.01114379],[89733.0,0.01114417],[89732.0,0.22288592],[89730.0,0.01114454],[89699.0,0.323]],[[89739.0,0.01088837],[89740.0,0.0086],[89752.0,0.06252299],[89757.0,0.01114119],[89758.0,0.01114106]]]
["bitfinex","BTCUSD",1764547508447,[[89748.0,0.0111423],[89745.0,0.01114268],[89742.0,0.01114305],[89739.0,0.01114342],[89736.0,0.01114379]],[[89759.0,0.0963],[89766.0,0.01114007],[89769.0,0.22279543],[89776.0,0.295151],[89800.0,0.01999998]]]
["bitfinex","BTCUSD",1764547508668,[[89670.0,0.21999998],[89660.0,0.2],[89619.0,0.0086],[89582.0,0.13742114],[89379.0,0.5259674]],[[89745.0,0.06252299],[89746.0,0.01088837],[89750.0,0.16742299],[89751.0,0.45675],[89776.0,0.07237381]]]
["bitfinex","BTCUSD",1764547508889,[[89679.0,0.5],[89659.0,0.00325],[89650.0,0.29237379],[89649.0,1.11545499],[89640.0,0.2]],[[89724.0,0.06252299],[89725.0,0.01088837],[89728.0,0.06252299],[89729.0,0.07237381],[89745.0,0.35]]]
["bitfinex","BTCUSD",1764547509100,[[89690.0,0.01114951],[89687.0,0.01114988],[89665.0,0.5],[89657.0,0.4],[89650.0,0.07237381]],[[89717.0,0.22292411],[89723.0,0.06252299],[89724.0,0.35],[89729.0,0.07237381],[89744.0,0.0963]]]
["bitfinex","BTCUSD",1764547509312,[[89681.0,0.00048646],[89665.0,0.5],[89660.0,0.22306443],[89657.0,0.4],[89610.0,0.21999998]],[[89689.0,0.22299394],[89690.0,0.0736725],[89691.0,0.04675],[89693.0,0.01114914],[89696.0,0.01114876]]]
["bitfinex","BTCUSD",1764547509519,[[89610.0,0.21999998]],[[89689.0,0.22299394],[89691.0,0.04675]]]
["bitfinex","BTCUSD",1764547509520,[[89652.0,0.01115424],[89649.0,0.01115461],[89610.0,0.00373],[89600.0,0.00999999],[89580.0,0.40999999]],[[89672.0,0.01115175],[89677.0,0.22302394],[89683.0,0.06252299],[89689.0,0.34],[89691.0,0.04675]]]
["bitfinex","BTCUSD",1764547509728,[[89658.0,0.01115349],[89655.0,0.01115386],[89651.0,0.22308516],[89633.0,0.22313028],[89624.0,0.00373]],[[89671.0,0.0086],[89672.0,0.16039451],[89679.0,0.01115088],[89684.0,0.06252299],[89685.0,0.01115013]]]
["bitfinex","BTCUSD",1764547509934,[[89664.0,0.01115274],[89662.0,0.22305872],[89661.0,0.01115312],[89657.0,0.22307231],[89634.0,0.323]],[[89671.0,0.0086],[89672.0,0.16039451],[89684.0,0.06252299]]]
["bitfinex","BTCUSD",1764547509935,[[89664.0,0.01115274],[89662.0,0.22305872],[89661.0,0.01115312],[89657.0,0.22307231],[89634.0,0.323]],[[89671.0,0.01],[89672.0,0.01128288],[89684.0,0.07367325],[89686.0,0.01115001],[89688.0,0.0963]]]
["bitfinex","BTCUSD",1764547510146,[[89668.0,0.01115225],[89666.0,0.22304998],[89665.0,0.03568908],[89664.0,0.01115274],[89662.0,0.22305872]],[[89671.0,0.01],[89672.0,0.01128288],[89688.0,0.0963],[89705.0,0.22295405],[89760.0,0.00999999]]]
["bitfinex","BTCUSD",1764547510365,[[89669.0,0.23419464],[89668.0,0.2379243],[89666.0,0.22304998],[89665.0,0.03568908],[89664.0,0.01115274]],[[89672.0,0.00039451],[89716.0,0.01114628],[89750.0,0.44568266],[89760.0,0.01999998],[89780.0,0.00999999]]]
["bitfinex","BTCUSD",1764547510577,[[89697.0,0.01114864],[89694.0,0.01114901],[89680.0,0.22301332],[89669.0,0.00373],[89666.0,0.22304998]],[[89716.0,0.01114628],[89760.0,0.01999998],[89780.0,0.00999999]]]
["bitfinex","BTCUSD",1764547510578,[[89697.0,0.01114864],[89694.0,0.01114901],[89680.0,0.22301332],[89669.0,0.00373],[89666.0,0.22304998]],[[89704.0,0.01088837],[89715.0,0.0111464],[89716.0,0.06252299],[89717.0,0.01114615],[89720.0,0.23406283]]]
["bitfinex","BTCUSD",1764547510791,[[89697.0,0.01114864],[89666.0,0.22304998]],[[89704.0,0.01088837],[89715.0,0.0111464],[89716.0,0.06252299],[89717.0,0.01114615],[89720.0,0.23406283]]]
["bitfinex","BTCUSD",1764547510792,[[89707.0,0.0111474],[89704.0,0.01114777],[89701.0,0.01114814],[89699.0,0.01114839],[89697.0,0.00011741]],[[89730.0,0.22289172],[89735.0,0.07237381],[89790.0,0.00999999],[89809.0,0.05509343],[89825.0,0.09608318]]]
["bitfinex","BTCUSD",1764547511001,[[89697.0,0.00011741],[89679.0,0.323],[89650.0,0.20999999],[89647.0,1.11547757],[89640.0,0.20999999]],[[89723.0,0.0086],[89724.0,0.37],[89729.0,0.07237381],[89737.0,0.2228735],[89770.0,0.00999999]]]
["bitfinex","BTCUSD",1764547511217,[[89698.0,0.01114852],[89697.0,0.00011741],[89696.0,0.01114876],[89694.0,0.22297805],[89668.0,0.00373]],[[89716.0,0.01114628],[89719.0,0.01114591],[89722.0,0.01114553],[89723.0,0.38974541],[89728.0,0.0963]]]
["bitfinex","BTCUSD",1764547511427,[[89697.0,0.00011741],[89681.0,0.01115063],[89680.0,0.22301405],[89675.0,0.22302597],[89668.0,0.323]],[[89700.0,0.02203664],[89703.0,0.01114789],[89706.0,0.01114752],[89708.0,0.22294639],[89712.0,0.01114678]]]
["bitfinex","BTCUSD",1764547511661,[[89706.0,0.01114752],[89705.0,0.01114765],[89704.0,0.22295505],[89702.0,0.01114802],[89699.0,0.01114839]],[[89723.0,0.0963],[89728.0,0.01114479],[89770.0,0.00999999],[89790.0,0.00999999],[89791.0,0.11912381]]]
["bitfinex","BTCUSD",1764547511904,[[89705.0,0.01114765],[89702.0,0.01114802]],[[89723.0,0.0963],[89728.0,0.01114479],[89770.0,0.00999999],[89790.0,0.00999999],[89791.0,0.11912381]]]
["bitfinex","BTCUSD",1764547511905,[[89736.0,0.01114379],[89705.0,1.81248481],[89702.0,0.5],[89694.0,0.323],[89680.0,0.2]],[[89790.0,0.00999999],[89791.0,0.11912381],[89810.0,0.00999999],[89822.0,0.05344],[89827.0,0.10411658]]]
["bitfinex","BTCUSD",1764547512124,[[89742.0,0.01114305],[89739.0,0.01114342],[89738.0,0.22287102],[89737.0,0.01114367],[89706.0,0.32673]],[[89791.0,0.11912381],[89822.0,0.05344],[89827.0,0.10411658]]]
["bitfinex","BTCUSD",1764547512125,[[89742.0,0.01114305],[89739.0,0.01114342],[89738.0,0.22287102],[89737.0,0.01114367],[89706.0,0.32673]],[[89745.0,0.0086],[89763.0,0.01114044],[89767.0,0.04675],[89768.0,0.01113982],[89769.0,0.22335474]]]
["bitfinex","BTCUSD",1764547512337,[[89742.0,0.01114305],[89739.0,0.01114342],[89737.0,0.01114367],[89706.0,0.32673]],[[89745.0,0.0086],[89767.0,0.04675],[89768.0,0.01113982],[89769.0,0.22335474]]]
["bitfinex","BTCUSD",1764547512338,[[89743.0,0.2228586],[89742.0,0.01114305],[89740.0,0.0111433],[89739.0,0.01114342],[89737.0,0.01114367]],[[89745.0,0.0086],[89765.0,0.01114019],[89767.0,0.01751767],[89768.0,0.01113982],[89769.0,0.00056]]]
["bitfinex","BTCUSD",1764547512545,[[89744.0,0.0267432],[89743.0,0.4],[89742.0,0.01114305],[89737.0,0.01114367],[89734.0,0.23402269]],[[89745.0,0.0086],[89757.0,0.01114119],[89760.0,0.01114081],[89762.0,0.02785142],[89763.0,0.01114044]]]
["bitfinex","BTCUSD",1764547512767,[[89738.0,0.01114355],[89737.0,0.01114367],[89734.0,0.23402269],[89727.0,0.22289832],[89711.0,0.323]],[[89744.0,0.01088837],[89745.0,0.0086],[89754.0,0.0963],[89755.0,0.01114144],[89756.0,0.22282736]]]
["bitfinex","BTCUSD",1764547513039,[[89734.0,0.23402269],[89711.0,0.323]],[[89744.0,0.01088837],[89745.0,0.0086],[89754.0,0.0963],[89755.0,0.01114144],[89756.0,0.22282736]]]
["bitfinex","BTCUSD",1764547513040,[[89736.0,0.23401978],[89735.0,0.01114392],[89734.0,0.01114404],[89731.0,0.01114442],[89730.0,0.22288967]],[[89737.0,0.01088837],[89744.0,0.13],[89745.0,0.0086],[89754.0,0.01114156],[89755.0,0.01114144]]]
["bitfinex","BTCUSD",1764547513258,[[89711.0,0.0111469],[89709.0,0.22294307],[89708.0,0.01114727],[89687.0,0.323],[89686.0,0.240405]],[[89727.0,0.01114491],[89730.0,0.23403639],[89737.0,0.06],[89739.0,0.04675],[89743.0,0.16867381]]]
["bitfinex","BTCUSD",1764547513456,[[89684.0,0.01115026],[89681.0,0.01115063],[89678.0,0.22302004],[89660.0,0.07237381],[89648.0,0.00373]],[[89705.0,0.01114765],[89707.0,0.0111474],[89715.0,0.07237381],[89724.0,0.06252299],[89727.0,0.4]]]
["bitfinex","BTCUSD",1764547513662,[[89684.0,0.01115026],[89660.0,0.07237381],[89648.0,0.00373]],[[89705.0,0.01114765],[89707.0,0.0111474],[89715.0,0.07237381],[89724.0,0.06252299],[89727.0,0.4]]]
["bitfinex","BTCUSD",1764547513663,[[89684.0,0.00011741],[89667.0,0.01115237],[89639.0,0.5],[89633.0,0.00373],[89630.0,0.44627861]],[[89687.0,0.07367287],[89688.0,0.05789976],[89691.0,0.01114939],[89692.0,0.01114926],[89694.0,0.28550444]]]
["bitfinex","BTCUSD",1764547513879,[[89684.0,0.01126767],[89681.0,0.01115063],[89679.0,0.01115088],[89678.0,0.2230193],[89676.0,0.01115125]],[[89687.0,0.36],[89696.0,0.06252299],[89704.0,0.0963],[89710.0,0.22294272],[89716.0,0.22292736]]]
["bitfinex","BTCUSD",1764547514086,[[89684.0,0.01126767]],[[89704.0,0.0963],[89710.0,0.22294272]]]
["bitfinex","BTCUSD",1764547514087,[[89684.0,0.00011741],[89682.0,0.0111505],[89680.0,0.01115075],[89667.0,0.07237381],[89647.0,0.00373]],[[89686.0,0.00856],[89703.0,0.06252299],[89704.0,0.0963],[89708.0,0.22294627],[89710.0,0.01114702]]]
["bitfinex","BTCUSD",1764547514299,[[89689.0,0.01114963],[89686.0,0.01115001],[89685.0,0.01115013],[89684.0,0.00011741],[89680.0,0.01115075]],[[89704.0,0.0963],[89708.0,0.22294627],[89710.0,0.01114702]]]
["bitfinex","BTCUSD",1764547514300,[[89689.0,0.01114963],[89686.0,0.01115001],[89685.0,0.01115013],[89684.0,0.00011741],[89680.0,0.22301458]],[[89702.0,0.01114802],[89704.0,0.0963],[89707.0,0.0111474],[89708.0,0.22294627],[89710.0,0.01114702]]]
["bitfinex","BTCUSD",1764547514522,[[89689.0,0.01114963],[89686.0,0.01115001],[89685.0,0.01115013],[89684.0,0.00011741]],[[89702.0,0.01114802],[89704.0,0.0963],[89710.0,0.01114702]]]
["bitfinex","BTCUSD",1764547514523,[[89689.0,0.01114963],[89688.0,0.22299501],[89686.0,0.01115001],[89685.0,0.01115013],[89684.0,0.00011741]],[[89692.0,0.01088837],[89701.0,0.07108299],[89702.0,0.41],[89704.0,0.0963],[89710.0,0.01114702]]]
["bitfinex","BTCUSD",1764547514727,[[89688.0,0.00622543],[89684.0,0.00011741],[89681.0,0.01115063],[89680.0,0.01115075],[89678.0,0.011151]],[[89692.0,0.38088837],[89697.0,0.01114864],[89700.0,0.08352208],[89701.0,0.07108299],[89703.0,0.01114789]]]
["bitfinex","BTCUSD",1764547514928,[[89684.0,0.00011741],[89679.0,0.01115088],[89678.0,0.011151],[89677.0,0.22302128],[89666.0,0.22304836]],[[89692.0,0.38088837],[89695.0,0.01114889],[89698.0,0.01114852],[89699.0,0.22296835],[89700.0,0.08352208]]]
["bitfinex","BTCUSD",1764547515077,[[89684.0,0.00011741],[89680.0,0.22301467],[89679.0,0.01115088],[89678.0,0.011151],[89677.0,0.22302128]],[[89692.0,0.37],[89699.0,0.01114839],[89700.0,0.08352208],[89702.0,0.31926255],[89740.0,0.01999998]]]
["bitfinex","BTCUSD",1764547515298,[[89687.0,0.01114988],[89685.0,0.01115013],[89684.0,0.00011741],[89683.0,0.22300591],[89682.0,0.0111505]],[[89692.0,0.37],[89700.0,0.07237381],[89702.0,0.0963],[89705.0,0.01114765],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1764547515495,[[89687.0,0.01114988],[89684.0,0.00011741],[89683.0,0.22300591]],[[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1764547515496,[[89691.0,0.01114939],[89687.0,0.01114988],[89684.0,0.00011741],[89683.0,0.22300591],[89681.0,0.2230104]],[[89698.0,0.01088837],[89710.0,0.01114702],[89711.0,0.0111469],[89713.0,0.01114665],[89715.0,0.07237381]]]
["bitfinex","BTCUSD",1764547515735,[[89692.0,0.01114926],[89691.0,0.01114939],[89689.0,0.01114963],[89687.0,0.01114988],[89684.0,0.00011741]],[[89697.0,0.00856],[89698.0,0.01088837],[89711.0,0.06252299],[89713.0,0.01114665],[89715.0,0.08352021]]]
["bitfinex","BTCUSD",1764547515933,[[89684.0,0.00011741],[89675.0,0.01115137],[89674.0,0.22302869],[89653.0,0.5],[89645.0,0.00373]],[[89696.0,0.00856],[89697.0,0.40114864],[89700.0,0.01114827],[89703.0,0.01114789],[89712.0,0.22293635]]]
["bitfinex","BTCUSD",1764547516110,[[89684.0,0.00011741],[89645.0,0.00373]],[[89696.0,0.00856],[89697.0,0.40114864],[89700.0,0.01114827],[89703.0,0.01114789],[89712.0,0.22293635]]]
["bitfinex","BTCUSD",1764547516111,[[89684.0,0.00011741],[89663.0,0.01115287],[89662.0,0.22305814],[89654.0,0.07237381],[89637.0,0.4462431]],[[89685.0,0.01088837],[89686.0,0.22300068],[89687.0,0.01114988],[89689.0,0.06252299],[89690.0,0.01114951]]]
["bitfinex","BTCUSD",1764547516268,[[89684.0,0.00011741],[89664.0,0.01115274],[89663.0,0.23420815],[89661.0,0.22306023],[89660.0,0.01115324]],[[89685.0,0.42341136],[89686.0,0.22300068],[89687.0,0.01114988],[89688.0,0.22299527],[89690.0,0.01114951]]]
["bitfinex","BTCUSD",1764547516470,[[89660.0,0.2230631],[89618.0,1.146065],[89617.0,0.00383],[89610.0,0.2],[89606.0,0.07237381]],[[89673.0,0.01088837],[89676.0,0.01115125],[89679.0,0.23417071],[89681.0,0.01115063],[89685.0,0.42341136]]]
["bitfinex","BTCUSD",1764547516471,[[89660.0,0.2230631],[89618.0,1.146065],[89617.0,0.00383],[89610.0,0.2],[89606.0,0.07237381]],[[89673.0,0.01088837],[89676.0,0.01115125],[89679.0,0.23417071],[89681.0,0.01115063],[89684.0,0.01115026]]]
["bitfinex","BTCUSD",1764547516727,[[89648.0,0.01115473],[89647.0,0.22309725],[89646.0,0.01115498],[89644.0,0.01115523],[89633.0,0.2231321]],[[89666.0,0.01115249],[89667.0,0.01115237],[89668.0,0.01115225],[89672.0,0.22303506],[89673.0,0.38011825]]]
["bitfinex","BTCUSD",1764547516893,[[89640.0,0.01115573],[89638.0,0.01115598],[89619.0,0.22316696],[89606.0,0.07237381],[89598.0,1.11609075]],[[89662.0,0.06252299],[89663.0,0.01115287],[89666.0,0.01115249],[89667.0,0.223049],[89673.0,0.38011825]]]
["bitfinex","BTCUSD",1764547516894,[[89640.0,0.01115573],[89638.0,0.01115598],[89619.0,0.22316696],[89606.0,0.07237381],[89598.0,1.11609075]],[[89662.0,0.06252299],[89663.0,0.01115287],[89666.0,0.01115249],[89667.0,0.223049],[89673.0,0.00011825]]]
["bitfinex","BTCUSD",1764547517096,[[89659.0,0.01115336],[89657.0,0.01115361],[89654.0,0.01115399],[89653.0,0.22308232],[89652.0,0.01115424]],[[89662.0,0.37],[89673.0,0.00011825],[89681.0,0.09751],[89685.0,0.01115013],[89688.0,0.01114976]]]
["bitfinex","BTCUSD",1764547517297,[[89660.0,0.22306491],[89659.0,0.01115336],[89657.0,0.01115361],[89654.0,0.01115399],[89653.0,0.22308232]],[[89661.0,0.00856],[89673.0,0.00011825],[89681.0,0.09751],[89697.0,0.27232529],[89720.0,0.00999999]]]
["bitfinex","BTCUSD",1764547517498,[[89671.0,0.22303754],[89670.0,0.011152],[89668.0,0.22304479],[89667.0,0.01115237],[89664.0,0.01115274]],[[89673.0,0.00011825],[89696.0,0.09751],[89697.0,0.04935],[89699.0,0.01114839],[89702.0,0.01114802]]]
["bitfinex","BTCUSD",1764547517677,[[89671.0,0.22303754],[89670.0,0.011152],[89668.0,0.22304479],[89667.0,0.01115237],[89666.0,0.22304803]],[[89672.0,0.00856],[89673.0,0.00011825],[89695.0,0.1348968],[89696.0,0.09751],[89697.0,0.04935]]]
["bitfinex","BTCUSD",1764547517896,[[89671.0,0.22303754],[89670.0,0.011152],[89668.0,0.22304479],[89667.0,0.01115237],[89666.0,0.22304803]],[[89673.0,0.00011825],[89697.0,0.04935],[89708.0,0.22294778],[89739.0,0.04675],[89782.0,0.02837088]]]
["bitfinex","BTCUSD",1764547518137,[[89672.0,0.458177],[89671.0,0.22303754],[89670.0,0.011152],[89668.0,0.22304479],[89667.0,0.01115237]],[[89673.0,0.00011825],[89674.0,0.00856],[89707.0,0.0278685],[89710.0,0.26967175],[89711.0,0.1086569]]]
["bitfinex","BTCUSD",1764547518346,[[89671.0,0.22303754],[89670.0,0.011152],[89668.0,0.22304479],[89667.0,0.01115237],[89656.0,0.00373]],[[89673.0,0.00011825],[89674.0,0.00856],[89707.0,0.0278685],[89708.0,0.01114727],[89710.0,0.26967244]]]
["bitfinex","BTCUSD",1764547518542,[[89672.0,0.06914347],[89671.0,0.22303754],[89670.0,0.011152],[89668.0,0.22304479],[89667.0,0.01115237]],[[89673.0,0.00011825],[89674.0,0.00856],[89705.0,0.01114765],[89707.0,0.0278685],[89708.0,0.23409481]]]
["bitfinex","BTCUSD",1764547518737,[[89672.0,0.39587347],[89671.0,0.22303754],[89670.0,0.011152],[89668.0,0.22304479],[89667.0,0.01115237]],[[89673.0,0.00011825],[89674.0,0.00856],[89704.0,0.02786943],[89710.0,0.04673],[89711.0,0.09751]]]
["bitfinex","BTCUSD",1764547518968,[[89672.0,1.11954984],[89671.0,0.22303754],[89670.0,0.011152],[89668.0,0.22304479],[89667.0,0.01115237]],[[89673.0,0.00011825],[89674.0,0.00856],[89709.0,0.02786788],[89714.0,0.01114653],[89717.0,0.01114615]]]
["bitfinex","BTCUSD",1764547519169,[[89672.0,0.46914347],[89671.0,0.22303754],[89670.0,0.011152],[89668.0,0.22304479],[89667.0,0.01115237]],[[89673.0,0.00011825],[89674.0,0.00856],[89706.0,0.01114752],[89707.0,0.22294842],[89708.0,0.02786819]]]
["bitfinex","BTCUSD",1764547519369,[[89672.0,0.46914347],[89669.0,0.01115212],[89667.0,0.01115237],[89656.0,0.22307291],[89655.0,0.39537381]],[[89673.0,0.00011825],[89674.0,0.00856],[89689.0,0.01114963],[89692.0,0.01114926],[89695.0,0.2341287]]]
["bitfinex","BTCUSD",1764547519576,[[89620.0,0.07237381],[89619.0,0.05584],[89610.0,0.21999998],[89461.0,0.39025046],[89432.0,0.46830055]],[[89673.0,0.00011825],[89674.0,0.00856],[89692.0,0.01114926]]]
["bitfinex","BTCUSD",1764547519577,[[89620.0,0.07237381],[89619.0,0.05584],[89610.0,0.21999998],[89461.0,0.39025046],[89432.0,0.46830055]],[[89673.0,0.00011825],[89674.0,0.00856],[89682.0,0.0111505],[89686.0,0.01115001],[89692.0,0.2229871]]]
["bitfinex","BTCUSD",1764547519775,[[89643.0,0.22310546],[89642.0,0.01115548],[89620.0,0.07237381],[89619.0,0.05584],[89609.0,0.00373]],[[89661.0,0.01115312],[89662.0,0.01115299],[89664.0,0.01115274],[89667.0,0.23420201],[89673.0,0.37762825]]]
["bitfinex","BTCUSD",1764547519951,[[89620.0,0.07237381]],[[89661.0,0.01115312],[89662.0,0.01115299],[89664.0,0.01115274],[89667.0,0.23420201],[89673.0,0.37762825]]]
["bitfinex","BTCUSD",1764547519952,[[89630.0,0.01115697],[89627.0,0.22314704],[89626.0,0.01115747],[89624.0,0.23430476],[89621.0,0.4]],[[89645.0,0.01115511],[89648.0,0.2342495],[89649.0,0.01115461],[89661.0,0.29],[89673.0,0.09762825]]]
["bitfinex","BTCUSD",1764547520152,[[89621.0,0.4]],[[89673.0,0.09762825]]]
["bitfinex","BTCUSD",1764547520153,[[89633.0,0.0111566],[89621.0,0.4],[89607.0,0.33479461],[89580.0,0.01999998],[89576.0,1.11636539]],[[89644.0,0.01088837],[89650.0,0.09751],[89654.0,0.23423589],[89655.0,0.01115386],[89656.0,0.01115374]]]
["bitfinex","BTCUSD",1764547520359,[[89643.0,0.00758259],[89635.0,0.01115635],[89634.0,0.23428609],[89632.0,0.22313281],[89609.0,0.00373]],[[89654.0,0.01115399],[89655.0,0.23423164],[89656.0,0.01115374],[89667.0,0.07237381],[89673.0,0.09751]]]
["bitfinex","BTCUSD",1764547520558,[[89642.0,0.01115548],[89641.0,0.0111556],[89640.0,0.23426843],[89635.0,0.29549851],[89620.0,0.57237381]],[[89653.0,0.00852],[89654.0,0.41],[89658.0,0.01115349],[89661.0,0.23421576],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1764547520755,[[89640.0,0.23426843],[89635.0,0.29549851],[89620.0,0.57237381]],[[89653.0,0.00852],[89654.0,0.41],[89658.0,0.01115349],[89661.0,0.23421576],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1764547520756,[[89660.0,0.23421755],[89657.0,0.01115361],[89654.0,0.01115399],[89652.0,0.01115424],[89649.0,0.22309147]],[[89663.0,0.01088837],[89685.0,0.01115013],[89688.0,0.01114976],[89706.0,0.323],[89719.0,0.04673]]]
["bitfinex","BTCUSD",1764547521001,[[89666.0,0.01115249],[89663.0,0.22305744],[89662.0,0.01115299],[89655.0,0.2230758],[89650.0,0.07237381]],[[89680.0,0.01088837],[89683.0,0.06252299],[89691.0,0.09751],[89693.0,0.22298523],[89694.0,0.08352282]]]
["bitfinex","BTCUSD",1764547521292,[[89650.0,0.07237381]],[[89680.0,0.01088837],[89683.0,0.06252299],[89691.0,0.09751],[89693.0,0.22298523],[89694.0,0.08352282]]]
["bitfinex","BTCUSD",1764547521293,[[89658.0,0.23422337],[89657.0,0.01115361],[89654.0,0.01115399],[89644.0,0.07237381],[89633.0,0.33469526]],[[89676.0,0.01088837],[89677.0,0.01115113],[89678.0,0.011151],[89679.0,0.09204469],[89680.0,0.35011828]]]
["bitfinex","BTCUSD",1764547521516,[[89665.0,0.01115262],[89664.0,0.01115274],[89662.0,0.01115299],[89644.0,0.07237381],[89633.0,0.33469526]],[[89676.0,0.01088837],[89679.0,0.09204469],[89680.0,0.35011828]]]
["bitfinex","BTCUSD",1764547521517,[[89665.0,0.01115262],[89664.0,0.01115274],[89662.0,0.01115299],[89644.0,0.07237381],[89633.0,0.33469526]],[[89666.0,0.01088837],[89676.0,0.38],[89679.0,0.08089381],[89680.0,0.00011828],[89684.0,0.01115026]]]
["bitfinex","BTCUSD",1764547521675,[[89644.0,0.07237381]],[[89679.0,0.08089381],[89680.0,0.00011828]]]
["bitfinex","BTCUSD",1764547521676,[[89644.0,0.07237381],[89611.0,0.44637121],[89501.0,0.13742114],[89486.0,0.19512523],[89376.0,0.1485]],[[89672.0,0.01115175],[89673.0,0.23392286],[89679.0,0.08089381],[89680.0,0.00011828],[89685.0,0.22300464]]]
["bitfinex","BTCUSD",1764547521887,[[89634.0,0.01115648],[89632.0,0.01115672],[89631.0,0.01115685],[89628.0,0.22314266],[89620.0,0.07237381]],[[89652.0,0.22308481],[89653.0,0.01115411],[89654.0,0.01115399],[89655.0,0.22307942],[89657.0,0.01115361]]]
["bitfinex","BTCUSD",1764547522089,[[89632.0,0.01115672],[89631.0,0.01115685],[89620.0,0.07237381]],[[89652.0,0.22308481],[89657.0,0.01115361]]]
["bitfinex","BTCUSD",1764547522090,[[89638.0,0.01115598],[89635.0,0.01115635],[89632.0,0.2342897],[89631.0,0.22313685],[89621.0,0.22316034]],[[89649.0,0.01088837],[89652.0,0.3],[89657.0,0.22307436],[89659.0,0.01115336],[89661.0,0.22306406]]]
["bitfinex","BTCUSD",1764547522242,[[89639.0,0.01115585],[89638.0,0.01115598],[89637.0,0.22311985],[89635.0,0.01115635],[89632.0,0.22313298]],[[89649.0,0.01088837],[89657.0,0.22307436],[89659.0,0.01115336],[89661.0,0.22306406]]]
["bitfinex","BTCUSD",1764547522243,[[89639.0,0.01115585],[89638.0,0.01115598],[89637.0,0.22311985],[89635.0,0.01115635],[89632.0,0.22313298]],[[89649.0,0.01088837],[89655.0,0.01115386],[89657.0,0.22307436],[89658.0,0.01115349],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1764547522448,[[89640.0,0.4],[89633.0,0.0111566],[89630.0,0.23429438],[89624.0,0.22315386],[89597.0,0.44644037]],[[89651.0,0.2230873],[89653.0,0.01115411],[89656.0,0.01115374],[89657.0,0.01115361],[89659.0,0.01115336]]]
["bitfinex","BTCUSD",1764547522650,[[89640.0,0.6231146],[89639.0,0.01115585],[89638.0,0.01115598],[89635.0,0.01115635],[89633.0,0.0111566]],[[89651.0,0.2],[89659.0,0.223069],[89663.0,0.01115287],[89667.0,0.23420063],[89671.0,0.09751]]]
["bitfinex","BTCUSD",1764547522941,[[89640.0,0.6231146],[89633.0,0.0111566]],[[89671.0,0.09751]]]
["bitfinex","BTCUSD",1764547522942,[[89668.0,0.01115225],[89666.0,0.01115249],[89641.0,0.07237381],[89640.0,0.4],[89633.0,0.33469625]],[[89688.0,0.01114976],[89690.0,0.14424],[89723.0,1.11455245],[89725.0,0.05352],[89730.0,0.01999998]]]
["bitfinex","BTCUSD",1764547523107,[[89671.0,0.01115187],[89668.0,0.01115225],[89666.0,0.01115249],[89642.0,0.323],[89641.0,0.39910381]],[[89688.0,0.01114976],[89725.0,0.05352]]]
["bitfinex","BTCUSD",1764547523108,[[89671.0,0.01115187],[89668.0,0.01115225],[89666.0,0.01115249],[89642.0,0.323],[89641.0,0.39910381]],[[89682.0,0.01088837],[89687.0,0.02787471],[89688.0,0.3801183],[89693.0,0.01114914],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1764547523266,[[89683.0,0.01115038],[89682.0,0.0111505],[89679.0,0.01115088],[89676.0,0.01115125],[89659.0,0.22306645]],[[89688.0,0.3801183]]]
["bitfinex","BTCUSD",1764547523267,[[89683.0,0.01115038],[89682.0,0.0111505],[89679.0,0.01115088],[89676.0,0.01115125],[89659.0,0.22306645]],[[89688.0,0.0001183],[89705.0,0.2341021],[89710.0,0.01114702],[89713.0,0.01114665],[89750.0,0.00999999]]]
["bitfinex","BTCUSD",1764547523477,[[89679.0,0.01115088],[89678.0,0.22301926],[89676.0,0.01115125],[89673.0,0.22303109],[89660.0,0.323]],[[89687.0,0.00852],[89688.0,0.0001183],[89699.0,0.01114839],[89701.0,0.2229648],[89702.0,0.03901807]]]
["bitfinex","BTCUSD",1764547523670,[[89662.0,0.22305764],[89660.0,0.01115324],[89642.0,0.323],[89637.0,0.00373],[89620.0,0.27237381]],[[89682.0,0.22301199],[89686.0,0.10024884],[89687.0,0.40852],[89688.0,0.0001183],[89693.0,0.09751]]]
["bitfinex","BTCUSD",1764547523998,[[89641.0,0.08352941],[89638.0,0.01115598],[89636.0,0.23427856],[89626.0,0.323],[89623.0,0.22315621]],[[89682.0,0.22301199],[89686.0,0.10024884],[89687.0,0.40852],[89688.0,0.0001183]]]
["bitfinex","BTCUSD",1764547523999,[[89641.0,0.08352941],[89638.0,0.01115598],[89636.0,0.23427856],[89626.0,0.323],[89623.0,0.22315621]],[[89657.0,0.01115361],[89659.0,0.01115336],[89671.0,0.22303761],[89672.0,0.07237381],[89679.0,0.06252299]]]
["bitfinex","BTCUSD",1764547524191,[[89606.0,0.51877192],[89590.0,0.40999999],[89580.0,0.00999999],[89560.0,0.09339794],[89554.0,0.05551208]],[[89655.0,0.01115386],[89656.0,0.01088837],[89657.0,0.4],[89658.0,0.01115349],[89661.0,0.01115312]]]
["bitfinex","BTCUSD",1764547524455,[[89645.0,0.01115511],[89642.0,0.01115548],[89641.0,0.07237381],[89632.0,0.2231343],[89626.0,0.00373]],[[89649.0,0.01088837],[89654.0,0.00852],[89655.0,0.01],[89670.0,0.011152],[89672.0,0.08352556]]]
["bitfinex","BTCUSD",1764547524658,[[89641.0,0.07237381],[89626.0,0.00373]],[[89649.0,0.01088837],[89654.0,0.00852],[89655.0,0.01],[89670.0,0.011152],[89672.0,0.08352556]]]
["bitfinex","BTCUSD",1764547524659,[[89666.0,0.01115249],[89664.0,0.01115274],[89663.0,0.01115287],[89646.0,0.00946844],[89641.0,0.07610381]],[[89693.0,0.01114914],[89696.0,0.01114876],[89697.0,0.09751],[89716.0,0.4458531],[89746.0,0.02837088]]]
["bitfinex","BTCUSD",1764547524793,[[89663.0,0.01115287],[89646.0,0.00946844],[89641.0,0.07610381]],[[89693.0,0.01114914],[89696.0,0.01114876],[89697.0,0.09751],[89716.0,0.4458531],[89746.0,0.02837088]]]
["bitfinex","BTCUSD",1764547524794,[[89683.0,0.01115038],[89679.0,0.01115088],[89670.0,0.22303983],[89667.0,0.07237381],[89663.0,0.22305711]],[[89693.0,0.4],[89695.0,0.0387606],[89708.0,0.23409517],[89711.0,0.0111469],[89712.0,0.22293672]]]
["bitfinex","BTCUSD",1764547525161,[[89667.0,0.07237381]],[[89695.0,0.0387606],[89708.0,0.23409517],[89711.0,0.0111469],[89712.0,0.22293672]]]
["bitfinex","BTCUSD",1764547525162,[[89667.0,0.07237381],[89664.0,0.00373],[89651.0,0.323],[89650.0,0.2],[89640.0,0.00999999]],[[89692.0,0.00848],[89711.0,0.0111469],[89714.0,0.01114653],[89728.0,0.09751],[89760.0,0.00999999]]]
["bitfinex","BTCUSD",1764547525375,[[89668.0,0.00761038],[89667.0,0.07237381],[89661.0,0.22306176],[89651.0,0.323],[89648.0,0.00373]],[[89691.0,0.01114939],[89692.0,0.3785983],[89694.0,0.01114901],[89696.0,0.01114876],[89703.0,0.07237381]]]
["bitfinex","BTCUSD",1764547525585,[[89657.0,0.01115361],[89656.0,0.01115374],[89654.0,0.01115399],[89653.0,0.22308059],[89647.0,0.22309725]],[[89691.0,0.01114939],[89692.0,0.3785983],[89703.0,0.07237381]]]
["bitfinex","BTCUSD",1764547525586,[[89657.0,0.01115361],[89656.0,0.01115374],[89654.0,0.01115399],[89653.0,0.22308059],[89647.0,0.22309725]],[[89674.0,0.22303101],[89677.0,0.01115113],[89680.0,0.22301516],[89681.0,0.23416579],[89689.0,0.07237381]]]
["bitfinex","BTCUSD",1764547525793,[[89663.0,0.01115287],[89655.0,0.07237381],[89653.0,0.00728088],[89642.0,0.323],[89639.0,0.323]],[[89674.0,0.05],[89685.0,0.22300407],[89689.0,0.07237381],[89691.0,0.14424],[89718.0,0.44584281]]]
["bitfinex","BTCUSD",1764547525990,[[89670.0,0.011152],[89669.0,0.22304097],[89667.0,0.01115237],[89666.0,0.01115249],[89655.0,0.07237381]],[[89691.0,0.14424],[89718.0,0.44584281]]]
["bitfinex","BTCUSD",1764547525991,[[89670.0,0.011152],[89669.0,0.22304097],[89667.0,0.01115237],[89666.0,0.01115249],[89662.0,0.01115299]],[[89673.0,0.00848],[89684.0,0.10024946],[89686.0,0.22300071],[89690.0,0.01114951],[89691.0,0.26971854]]]
["bitfinex","BTCUSD",1764547526227,[[89658.0,0.01115349],[89657.0,0.01115361],[89655.0,0.01115386],[89653.0,0.01115411]],[[89673.0,0.00848],[89684.0,0.10024946],[89691.0,0.26971854]]]
["bitfinex","BTCUSD",1764547526228,[[89658.0,0.01115349],[89657.0,0.01115361],[89655.0,0.01115386],[89653.0,0.01115411],[89620.0,0.07237381]],[[89673.0,0.00848],[89684.0,0.10024946],[89691.0,0.04673],[89699.0,0.22296797],[89740.0,0.03837087]]]
["bitfinex","BTCUSD",1764547526429,[[89657.0,0.01115361],[89655.0,0.01115386],[89653.0,0.01115411],[89620.0,0.07237381]],[[89673.0,0.00848],[89684.0,0.10024946],[89691.0,0.04673],[89699.0,0.22296797],[89740.0,0.03837087]]]
["bitfinex","BTCUSD",1764547526430,[[89671.0,0.01115187],[89669.0,0.23419454],[89667.0,0.08352618],[89664.0,0.01115274],[89655.0,0.00373]],[[89672.0,0.00848],[89690.0,0.02787378],[89704.0,0.01114777],[89708.0,0.09751],[89726.0,0.44580928]]]
["bitfinex","BTCUSD",1764547526629,[[89671.0,0.01115187],[89667.0,0.08352618],[89655.0,0.00373]],[[89672.0,0.00848],[89690.0,0.02787378],[89704.0,0.01114777],[89708.0,0.09751],[89726.0,0.44580928]]]
["bitfinex","BTCUSD",1764547526630,[[89680.0,0.22301398],[89679.0,0.01115088],[89672.0,0.22303506],[89671.0,0.03400253],[89667.0,0.07237381]],[[89688.0,0.01088837],[89689.0,0.01897667],[89696.0,0.22297687],[89697.0,0.01114864],[89699.0,0.23411735]]]
["bitfinex","BTCUSD",1764547526757,[[89672.0,0.22303506],[89671.0,0.03400253],[89667.0,0.07237381]],[[89688.0,0.01088837],[89689.0,0.01897667],[89696.0,0.22297687],[89697.0,0.01114864],[89699.0,0.23411735]]]
["bitfinex","BTCUSD",1764547526758,[[89678.0,0.011151],[89675.0,0.01115137],[89672.0,0.22303506],[89671.0,0.03400253],[89667.0,0.07237381]],[[89687.0,0.00848],[89688.0,0.01088837],[89695.0,0.02787223],[89697.0,0.01114864],[89699.0,0.23411735]]]
["bitfinex","BTCUSD",1764547526962,[[89671.0,0.03400253],[89669.0,0.01115212],[89641.0,0.07610381],[89634.0,0.44625816],[89620.0,0.07237381]],[[89687.0,0.00848],[89688.0,0.01088837],[89695.0,0.02787223]]]
["bitfinex","BTCUSD",1764547526963,[[89671.0,0.03400253],[89669.0,0.01115212],[89641.0,0.07610381],[89634.0,0.44625816],[89620.0,0.07237381]],[[89684.0,0.23415751],[89686.0,0.25935527],[89687.0,0.01114988],[89688.0,0.01114976],[89695.0,0.09751]]]
["bitfinex","BTCUSD",1764547527148,[[89641.0,0.07610381]],[[89684.0,0.23415751],[89686.0,0.25935527],[89687.0,0.01114988],[89688.0,0.01114976],[89695.0,0.09751]]]
["bitfinex","BTCUSD",1764547527149,[[89641.0,0.5111556],[89640.0,0.23426894],[89619.0,0.00373],[89615.0,0.22316945],[89603.0,1.11603353]],[[89657.0,0.01115361],[89658.0,0.23422422],[89661.0,0.01115312],[89664.0,0.01115274],[89672.0,0.07237381]]]
["bitfinex","BTCUSD",1764547527350,[[89641.0,0.5111556]],[[89672.0,0.07237381]]]
["bitfinex","BTCUSD",1764547527351,[[89672.0,0.01115175],[89670.0,0.011152],[89669.0,0.22304252],[89668.0,0.01115225],[89664.0,0.15362]],[[89687.0,0.22299775],[89688.0,0.04673],[89692.0,0.01114926],[89694.0,0.01114901],[89695.0,0.22297856]]]
["bitfinex","BTCUSD",1764547527552,[[89664.0,0.15362]],[[89687.0,0.22299775],[89688.0,0.04673],[89692.0,0.01114926],[89694.0,0.01114901],[89695.0,0.22297856]]]
["bitfinex","BTCUSD",1764547527553,[[89651.0,0.01115436],[89610.0,0.20999999],[89391.0,0.1485],[89281.0,0.2455],[89141.0,0.50789913]],[[89677.0,0.01115113],[89686.0,0.03635503],[89687.0,0.35],[89691.0,0.09751],[89697.0,0.06252299]]]
["bitfinex","BTCUSD",1764547527757,[[89642.0,0.01115548],[89641.0,0.0111556],[89639.0,0.01115585],[89637.0,0.0111561],[89636.0,0.22312402]],[[89660.0,0.23421961],[89677.0,0.01115113],[89686.0,0.03635503]]]
["bitfinex","BTCUSD",1764547527758,[[89642.0,0.01115548],[89641.0,0.0111556],[89639.0,0.01115585],[89637.0,0.0111561],[89636.0,0.22312402]],[[89660.0,0.23421961],[89661.0,0.01115312],[89664.0,0.22305496],[89677.0,0.6130228],[89685.0,0.06252299]]]
["bitfinex","BTCUSD",1764547527976,[[89653.0,0.01115411],[89650.0,0.01115448],[89629.0,0.323],[89600.0,0.20999999],[89580.0,2.80078456]],[[89669.0,0.06252299],[89670.0,0.011152],[89674.0,0.22303008],[89676.0,0.14424],[89685.0,0.06252299]]]
["bitfinex","BTCUSD",1764547528270,[[89660.0,0.01115324],[89657.0,0.01115361],[89656.0,0.22307384],[89654.0,0.01115399],[89653.0,0.01115411]],[[89668.0,0.01088837],[89669.0,0.40264124],[89672.0,0.01115175],[89673.0,0.29540702],[89674.0,0.0111515]]]
["bitfinex","BTCUSD",1764547528450,[[89660.0,0.01115324],[89657.0,0.01115361]],[[89669.0,0.40264124]]]
["bitfinex","BTCUSD",1764547528451,[[89666.0,0.23420247],[89665.0,0.23420099],[89662.0,0.01115299],[89660.0,0.03792212],[89657.0,0.08352742]],[[89669.0,0.00011825],[89690.0,0.01114951],[89691.0,0.2229893],[89692.0,0.09751],[89694.0,0.01114901]]]
["bitfinex","BTCUSD",1764547528651,[[89668.0,0.22304501],[89667.0,0.834598],[89666.0,0.23420247],[89665.0,0.23420099],[89662.0,0.01115299]],[[89669.0,0.00011825],[89700.0,0.01114827],[89703.0,0.01114789],[89705.0,0.09751],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1764547528879,[[89668.0,3.27446838],[89667.0,0.00387],[89666.0,0.23420247],[89665.0,0.23420099],[89662.0,0.01115299]],[[89669.0,0.00011825],[89699.0,0.01335026],[89719.0,0.14424],[89722.0,0.01114553],[89725.0,0.01114516]]]
["bitfinex","BTCUSD",1764547529076,[[89711.0,0.0111469],[89710.0,0.01114702],[89707.0,0.0111474],[89669.0,0.323],[89668.0,0.40375]],[[89718.0,0.02786508],[89719.0,0.01088837],[89731.0,0.01114442],[89733.0,0.23402942],[89735.0,0.09751]]]
["bitfinex","BTCUSD",1764547529229,[[89712.0,0.01114678],[89711.0,0.0111469],[89709.0,0.01114715],[89707.0,0.0111474],[89705.0,0.22295277]],[[89718.0,0.00011891],[89735.0,0.09751]]]
["bitfinex","BTCUSD",1764547529230,[[89712.0,0.01114678],[89711.0,0.0111469],[89709.0,0.01114715],[89707.0,0.0111474],[89705.0,0.22295277]],[[89718.0,0.00011891],[89730.0,0.02698504],[89734.0,0.22288269],[89735.0,0.09751],[89737.0,0.01114367]]]
["bitfinex","BTCUSD",1764547529590,[[89712.0,0.01114678],[89711.0,0.0111469],[89709.0,0.01114715],[89707.0,0.0111474],[89705.0,0.22295277]],[[89718.0,0.00011891],[89737.0,0.01114367]]]
["bitfinex","BTCUSD",1764547529591,[[89715.0,0.2340737],[89714.0,0.22292785],[89713.0,0.22292652],[89712.0,0.23408239],[89711.0,0.0111469]],[[89717.0,0.00848],[89718.0,0.00011891],[89753.0,0.23397638],[89754.0,0.04516],[89755.0,0.23397172]]]
["bitfinex","BTCUSD",1764547529742,[[89716.0,0.09363045],[89713.0,0.4],[89712.0,0.01114678],[89711.0,0.23408277],[89709.0,0.23408812]],[[89717.0,0.00848],[89718.0,0.00011891],[89744.0,0.0111428],[89747.0,0.01114243],[89752.0,0.02785453]]]
["bitfinex","BTCUSD",1764547529945,[[89716.0,0.09363045],[89714.0,0.23407624],[89712.0,0.01114678],[89711.0,0.23408277],[89709.0,0.23408812]],[[89717.0,0.00848],[89718.0,0.00011891],[89743.0,0.02785732],[89753.0,0.10538168],[89777.0,0.02837088]]]
["bitfinex","BTCUSD",1764547530143,[[89717.0,0.54592319],[89716.0,0.09738045],[89715.0,0.0111464],[89714.0,0.23407624],[89712.0,0.01114678]],[[89718.0,0.00011891],[89721.0,0.00848],[89753.0,0.02785422],[89770.0,0.22279257],[89771.0,0.09424]]]
["bitfinex","BTCUSD",1764547530384,[[89744.0,0.23399699],[89741.0,0.01114317],[89738.0,0.01114355],[89718.0,0.2229207],[89717.0,0.72675]],[[89755.0,0.01088837],[89766.0,0.22280303],[89768.0,0.22279768],[89769.0,0.02687779],[89770.0,0.01113957]]]
["bitfinex","BTCUSD",1764547530758,[[89753.0,0.22283377],[89752.0,0.01114181],[89749.0,0.01114218],[89746.0,0.01114255],[89745.0,0.02562837]],[[89755.0,0.01088837],[89769.0,0.02687779]]]
["bitfinex","BTCUSD",1764547530759,[[89753.0,0.22283377],[89752.0,0.01114181],[89749.0,0.01114218],[89746.0,0.01114255],[89745.0,0.02562837]],[[89755.0,0.00011887],[89769.0,0.00056],[89788.0,0.09424],[89798.0,0.02837088],[89800.0,0.04673]]]
["bitfinex","BTCUSD",1764547530952,[[89745.0,0.02562837],[89725.0,0.323],[89721.0,0.07237381],[89718.0,0.00375],[89680.0,0.41999998]],[[89754.0,0.00848],[89755.0,0.00011887],[89758.0,0.22282296],[89764.0,0.01114032],[89765.0,0.02785049]]]
["bitfinex","BTCUSD",1764547531165,[[89746.0,0.4],[89731.0,0.23403136],[89721.0,0.07237381],[89680.0,0.2],[89675.0,2.78784436]],[[89751.0,0.22283874],[89752.0,0.01088837],[89754.0,0.40633391],[89755.0,0.00011887]]]
["bitfinex","BTCUSD",1764547531166,[[89746.0,0.4],[89731.0,0.23403136],[89721.0,0.07237381],[89680.0,0.2],[89675.0,2.78784436]],[[89751.0,0.22283874],[89752.0,0.01088837],[89754.0,0.40633391],[89755.0,0.22294803],[89757.0,0.01114119]]]
["bitfinex","BTCUSD",1764547531426,[[89746.0,0.4],[89721.0,0.07237381],[89680.0,0.2],[89675.0,2.78784436]],[[89751.0,0.22283874],[89752.0,0.01088837],[89754.0,0.40633391],[89755.0,0.22294803],[89757.0,0.01114119]]]
["bitfinex","BTCUSD",1764547531427,[[89746.0,0.4],[89721.0,0.07237381],[89719.0,0.01114591],[89716.0,0.01114628],[89703.0,0.00375]],[[89747.0,0.01088837],[89749.0,0.23398588],[89750.0,0.03899721],[89751.0,0.56283874],[89752.0,0.01114181]]]
["bitfinex","BTCUSD",1764547531693,[[89695.0,0.5],[89690.0,0.22298943],[89686.0,0.00375],[89660.0,0.11501985],[89650.0,3.18859518]],[[89747.0,0.01088837],[89750.0,0.03899721]]]
["bitfinex","BTCUSD",1764547531694,[[89695.0,0.5],[89690.0,0.22298943],[89686.0,0.00375],[89660.0,0.11501985],[89650.0,3.18859518]],[[89723.0,0.22290859],[89725.0,0.22290405],[89728.0,0.01114479],[89731.0,0.01114442],[89734.0,0.01114404]]]
["bitfinex","BTCUSD",1764547531878,[[89691.0,0.07237381],[89689.0,0.23414131],[89688.0,0.01114976],[89683.0,0.2230055],[89666.0,0.00375]],[[89723.0,0.22290859]]]
["bitfinex","BTCUSD",1764547531879,[[89691.0,0.07237381],[89689.0,0.23414131],[89688.0,0.01114976],[89683.0,0.2230055],[89666.0,0.00375]],[[89703.0,0.22295919],[89704.0,0.01088837],[89709.0,0.01114715],[89711.0,0.0111469],[89715.0,0.07237381]]]
["bitfinex","BTCUSD",1764547532066,[[89692.0,0.03176649],[89666.0,0.00375],[89633.0,1.11565122],[89630.0,0.21999998],[89623.0,2.86181189]],[[89698.0,0.01114852],[89701.0,0.01114814],[89702.0,0.01958802],[89704.0,0.01088837],[89705.0,0.01114765]]]
["bitfinex","BTCUSD",1764547532239,[[89677.0,0.01115113],[89675.0,0.5],[89674.0,0.2341793],[89672.0,0.22303284],[89669.0,0.01115212]],[[89693.0,0.22298284],[89696.0,0.01114876],[89697.0,0.25084539],[89698.0,0.01114852],[89701.0,0.01114814]]]
["bitfinex","BTCUSD",1764547532465,[[89669.0,0.01115212]],[[89693.0,0.22298284],[89696.0,0.01114876],[89697.0,0.25084539],[89698.0,0.01114852],[89701.0,0.01114814]]]
["bitfinex","BTCUSD",1764547532466,[[89690.0,0.07237381],[89684.0,0.22300512],[89650.0,0.2],[89649.0,0.44618148],[89640.0,0.00999999]],[[89702.0,0.00844],[89710.0,0.22294067],[89712.0,0.01114678],[89715.0,0.0111464],[89717.0,0.01114615]]]
["bitfinex","BTCUSD",1764547532635,[[89690.0,0.07237381],[89685.0,0.01115013],[89684.0,0.22300402],[89682.0,0.0111505],[89679.0,0.01115088]],[[89702.0,0.00844],[89703.0,0.01088837],[89706.0,0.01114752],[89708.0,0.01114727],[89709.0,0.02375999]]]
["bitfinex","BTCUSD",1764547532835,[[89690.0,0.00011891],[89685.0,0.01115013],[89684.0,0.22300402],[89682.0,0.0111505],[89669.0,0.22304114]],[[89701.0,0.2458088],[89702.0,0.00844],[89703.0,0.01088837],[89705.0,0.01114765],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1764547533036,[[89690.0,0.00011891],[89667.0,0.01115237],[89648.0,0.00375],[89641.0,0.4462232],[89623.0,0.07237381]],[[89697.0,0.01114864],[89699.0,0.01114839],[89700.0,0.02787068],[89702.0,0.01958802],[89706.0,0.06252299]]]
["bitfinex","BTCUSD",1764547533240,[[89690.0,0.00011891],[89663.0,0.22305636],[89662.0,0.01115299],[89656.0,0.01115374],[89655.0,0.5]],[[89691.0,0.22298781],[89692.0,0.01088837],[89693.0,0.23413294],[89694.0,0.22298438],[89696.0,0.03902068]]]
["bitfinex","BTCUSD",1764547533442,[[89690.0,0.00011891],[89667.0,0.01115237],[89664.0,0.01115274],[89663.0,0.22305636],[89662.0,0.01115299]],[[89691.0,0.62298781],[89692.0,0.01088837],[89693.0,0.23413294],[89694.0,0.22298438],[89696.0,0.23412414]]]
["bitfinex","BTCUSD",1764547533643,[[89650.0,0.22308765],[89630.0,0.00375],[89624.0,0.44630635],[89610.0,0.2],[89600.0,0.00999999]],[[89668.0,0.22304611],[89691.0,0.62298781],[89692.0,0.01088837]]]
["bitfinex","BTCUSD",1764547533644,[[89650.0,0.22308765],[89630.0,0.00375],[89624.0,0.44630635],[89610.0,0.2],[89600.0,0.00999999]],[[89668.0,0.22304611],[89670.0,0.011152],[89671.0,0.2230395],[89673.0,0.01115162],[89676.0,0.01115125]]]
["bitfinex","BTCUSD",1764547533843,[[89650.0,0.22308765],[89624.0,0.44630635],[89610.0,0.2],[89600.0,0.00999999]],[[89676.0,0.01115125]]]
["bitfinex","BTCUSD",1764547533844,[[89659.0,0.01115336],[89657.0,0.07237381],[89656.0,0.01115374],[89655.0,0.22307639],[89653.0,0.01115411]],[[89667.0,0.00844],[89688.0,0.01114976],[89691.0,0.01114939],[89693.0,0.01114914],[89707.0,0.04516]]]
["bitfinex","BTCUSD",1764547534068,[[89666.0,0.22304998],[89664.0,0.01115274],[89663.0,0.22305569],[89661.0,0.23421554],[89659.0,0.01115336]],[[89667.0,0.00844],[89707.0,0.04516]]]
["bitfinex","BTCUSD",1764547534069,[[89666.0,0.22304998],[89664.0,0.01115274],[89663.0,0.22305569],[89661.0,0.23421554],[89659.0,0.01115336]],[[89667.0,0.00844],[89687.0,0.02631053],[89694.0,0.22298218],[89698.0,0.22297189],[89706.0,0.09424]]]
["bitfinex","BTCUSD",1764547534270,[[89666.0,0.22304998],[89664.0,0.01115274],[89663.0,0.22305569],[89661.0,0.23421554],[89659.0,0.01115336]],[[89667.0,0.00844],[89698.0,0.22297189],[89706.0,0.09424]]]
["bitfinex","BTCUSD",1764547534271,[[89666.0,0.22304998],[89664.0,0.01115274],[89663.0,0.22305569],[89661.0,0.23421554],[89659.0,0.01115336]],[[89667.0,0.00844],[89693.0,0.02787285],[89698.0,0.22297255],[89700.0,0.01114827],[89701.0,0.01114814]]]
["bitfinex","BTCUSD",1764547534508,[[89696.0,0.01114876],[89666.0,0.00387],[89665.0,0.323],[89664.0,0.5],[89663.0,0.323]],[[89717.0,0.22292426],[89720.0,0.01114578],[89722.0,0.09424],[89723.0,0.02837088],[89728.0,0.0377515]]]
["bitfinex","BTCUSD",1764547534668,[[89688.0,0.01114976],[89687.0,0.22299775],[89686.0,0.01115001],[89666.0,0.07237381],[89665.0,0.323]],[[89704.0,0.07237381],[89707.0,0.0111474],[89710.0,0.01114702],[89712.0,0.06252299],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1764547534897,[[89689.0,0.02452975],[89666.0,0.07237381],[89665.0,0.323],[89630.0,0.21999998],[89620.0,0.2]],[[89696.0,0.01088837],[89702.0,0.01114802],[89703.0,0.02861079],[89704.0,0.17],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1764547535225,[[89671.0,0.01115187],[89642.0,0.33466349],[89638.0,0.00387],[89632.0,0.44626807],[89630.0,0.2]],[[89696.0,0.01088837],[89703.0,0.02861079]]]
["bitfinex","BTCUSD",1764547535226,[[89671.0,0.01115187],[89642.0,0.33466349],[89638.0,0.00387],[89632.0,0.44626807],[89630.0,0.2]],[[89690.0,0.06252299],[89691.0,0.01114939],[89692.0,0.06252299],[89693.0,0.01114914],[89695.0,0.01331669]]]
["bitfinex","BTCUSD",1764547535439,[[89638.0,0.00387],[89632.0,0.44626807]],[[89690.0,0.06252299],[89691.0,0.01114939],[89692.0,0.06252299],[89693.0,0.01114914],[89695.0,0.01331669]]]
["bitfinex","BTCUSD",1764547535440,[[89667.0,0.01115237],[89644.0,0.07237381],[89638.0,0.00387],[89633.0,0.5],[89632.0,0.44626807]],[[89689.0,0.02787409],[89696.0,0.09424],[89703.0,0.11753381],[89714.0,0.02837088],[89716.0,0.00844]]]
["bitfinex","BTCUSD",1764547535583,[[89662.0,0.01115299],[89653.0,0.22307984],[89644.0,0.07237381],[89638.0,0.00387],[89632.0,0.44626807]],[[89689.0,0.02787409],[89696.0,0.09424],[89703.0,0.11753381],[89716.0,0.00844]]]
["bitfinex","BTCUSD",1764547535584,[[89662.0,0.01115299],[89653.0,0.22307984],[89644.0,0.07237381],[89638.0,0.00387],[89632.0,0.44626807]],[[89682.0,0.22301019],[89685.0,0.01088837],[89687.0,0.01114988],[89689.0,0.39787409],[89696.0,0.09424]]]
["bitfinex","BTCUSD",1764547535831,[[89675.0,0.2341768],[89672.0,0.01115175],[89669.0,0.01115212],[89668.0,0.01115225],[89665.0,0.01115262]],[[89681.0,0.00844],[89682.0,0.37],[89685.0,0.01088837],[89693.0,0.22298461],[89696.0,0.09424]]]
["bitfinex","BTCUSD",1764547536013,[[89676.0,0.02564807],[89673.0,0.01115162],[89672.0,0.2341865],[89669.0,0.01115212],[89668.0,0.01115225]],[[89681.0,0.00844],[89685.0,0.01088837],[89696.0,0.09424]]]
["bitfinex","BTCUSD",1764547536014,[[89676.0,0.02564807],[89673.0,0.01115162],[89672.0,0.2341865],[89669.0,0.01115212],[89668.0,0.01115225]],[[89681.0,0.00844],[89685.0,0.23389233],[89687.0,0.01114988],[89691.0,0.04201681],[89696.0,0.09424]]]
["bitfinex","BTCUSD",1764547536177,[[89668.0,0.01115225]],[[89681.0,0.00844],[89685.0,0.23389233],[89687.0,0.01114988],[89691.0,0.04201681],[89696.0,0.09424]]]
["bitfinex","BTCUSD",1764547536178,[[89626.0,0.446296],[89620.0,1.11581056],[89610.0,0.20999999],[89600.0,0.20999999],[89581.0,0.13742114]],[[89675.0,0.01115137],[89680.0,0.22301516],[89681.0,0.38844],[89683.0,0.01115038],[89684.0,0.02787058]]]
["bitfinex","BTCUSD",1764547536383,[[89651.0,0.01115436],[89648.0,0.01115473],[89647.0,0.01115486],[89645.0,0.2230998],[89623.0,0.00387]],[[89667.0,0.01088837],[89668.0,0.22304501],[89669.0,0.01115212],[89672.0,0.01115175],[89674.0,0.0111515]]]
["bitfinex","BTCUSD",1764547536586,[[89649.0,0.01115461],[89648.0,0.01115473],[89647.0,0.01115486],[89645.0,0.2230998],[89644.0,0.08352904]],[[89665.0,0.01115262],[89666.0,0.22304998],[89667.0,0.16088837],[89668.0,0.01115225],[89669.0,0.01115212]]]
["bitfinex","BTCUSD",1764547536787,[[89642.0,0.22310836],[89641.0,0.0111556],[89639.0,0.22311501],[89638.0,0.01115598],[89600.0,1.316062]],[[89664.0,0.22305711],[89665.0,0.01115262],[89666.0,0.31728998],[89668.0,0.01115225],[89669.0,0.01115212]]]
["bitfinex","BTCUSD",1764547537031,[[89645.0,0.01115511],[89644.0,0.22310265],[89643.0,0.01115536],[89642.0,0.22310836],[89641.0,0.0111556]],[[89663.0,0.01088837],[89664.0,0.67729711],[89665.0,0.01115262],[89666.0,0.22304998],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1764547537229,[[89645.0,0.01115511],[89644.0,0.22310265],[89643.0,0.01115536]],[[89663.0,0.01088837],[89666.0,0.22304998],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1764547537230,[[89653.0,0.01115411],[89650.0,0.01115448],[89648.0,0.01115473],[89645.0,0.01115511],[89644.0,0.22310265]],[[89663.0,0.44512837],[89666.0,0.22304998],[89668.0,0.01115225],[89691.0,0.07038769],[89696.0,0.0377515]]]
["bitfinex","BTCUSD",1764547537489,[[89664.0,0.01115274],[89663.0,0.01115287],[89662.0,0.00740391],[89661.0,0.22306047],[89656.0,0.22307424]],[[89678.0,0.01088837],[89683.0,0.09424],[89686.0,0.22300073],[89691.0,0.07038769],[89696.0,0.0377515]]]
["bitfinex","BTCUSD",1764547537689,[[89667.0,0.01115237],[89666.0,0.01115249],[89665.0,0.025277],[89662.0,0.00039451],[89661.0,0.22306047]],[[89677.0,0.0084],[89678.0,0.06],[89682.0,0.06252299],[89684.0,0.23415784],[89685.0,0.0910067]]]
["bitfinex","BTCUSD",1764547537924,[[89665.0,0.025277],[89662.0,0.00039451]],[[89685.0,0.0910067]]]
["bitfinex","BTCUSD",1764547537925,[[89682.0,0.0111505],[89679.0,0.01115088],[89678.0,0.011151],[89668.0,0.07237381],[89665.0,0.025277]],[[89691.0,0.05290518],[89701.0,0.02837088],[89703.0,0.04516],[89706.0,0.0377515],[89707.0,0.22294903]]]
["bitfinex","BTCUSD",1764547538095,[[89688.0,0.01114976],[89685.0,0.01115013],[89684.0,0.22300406],[89682.0,0.0111505],[89679.0,0.01115088]],[[89691.0,0.04201681],[89700.0,0.01901154],[89702.0,0.01114802],[89705.0,0.01114765],[89707.0,0.07237381]]]
["bitfinex","BTCUSD",1764547538331,[[89689.0,0.22299278],[89688.0,0.01114976],[89687.0,0.23414606],[89685.0,0.01115013],[89684.0,0.22300406]],[[89690.0,0.0084],[89691.0,0.04201681],[89700.0,0.01901154],[89705.0,0.22295528],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1764547538552,[[89687.0,0.01114988],[89686.0,0.22299918],[89685.0,0.01115013],[89682.0,0.23415974],[89679.0,0.23416619]],[[89690.0,0.4184],[89691.0,0.04201681],[89699.0,0.01114839],[89702.0,0.22296238],[89703.0,0.01114789]]]
["bitfinex","BTCUSD",1764547538768,[[89679.0,0.23416619]],[[89690.0,0.4184],[89691.0,0.04201681],[89699.0,0.01114839],[89702.0,0.22296238],[89703.0,0.01114789]]]
["bitfinex","BTCUSD",1764547538769,[[89664.0,0.01115274],[89621.0,0.07237381],[89620.0,0.40999999],[89604.0,0.46697381],[89600.0,0.0084]],[[89687.0,0.01114988],[89689.0,0.0084],[89690.0,0.41],[89691.0,0.04201681],[89715.0,0.02837088]]]
["bitfinex","BTCUSD",1764547538975,[[89643.0,0.51115536],[89642.0,0.22310833],[89640.0,0.08352954],[89623.0,0.00387],[89621.0,0.07237381]],[[89660.0,0.22306619],[89666.0,0.01115249],[89669.0,0.01115212],[89672.0,0.01115175],[89674.0,0.07237381]]]
["bitfinex","BTCUSD",1764547539124,[[89640.0,0.08352954],[89623.0,0.00387],[89621.0,0.07237381]],[[89660.0,0.22306619],[89666.0,0.01115249],[89669.0,0.01115212],[89672.0,0.01115175],[89674.0,0.07237381]]]
["bitfinex","BTCUSD",1764547539125,[[89644.0,0.08177932],[89641.0,0.4],[89640.0,0.30664292],[89637.0,0.0111561],[89634.0,0.22312784]],[[89656.0,0.22307585],[89659.0,0.23146739],[89660.0,0.35],[89666.0,0.01115249],[89674.0,0.07237381]]]
["bitfinex","BTCUSD",1764547539322,[[89644.0,0.08177932],[89640.0,0.07237381],[89637.0,0.23427678],[89634.0,0.01115648],[89633.0,0.22312951]],[[89655.0,0.22307823],[89659.0,0.01955336],[89661.0,0.23421757],[89664.0,0.01115274],[89669.0,0.22304276]]]
["bitfinex","BTCUSD",1764547539522,[[89644.0,0.00039451],[89634.0,0.01115648],[89628.0,0.01115722],[89625.0,0.0111576],[89622.0,0.01115797]],[[89652.0,0.01115424],[89655.0,0.37115386],[89659.0,0.0084],[89660.0,0.04516],[89669.0,0.22304276]]]
["bitfinex","BTCUSD",1764547539727,[[89644.0,0.00039451],[89628.0,0.01115722],[89625.0,0.0111576],[89622.0,0.01115797]],[[89652.0,0.01115424],[89655.0,0.37115386],[89659.0,0.0084],[89660.0,0.04516],[89669.0,0.22304276]]]
["bitfinex","BTCUSD",1764547539728,[[89644.0,0.01154974],[89642.0,0.01115548],[89639.0,0.01115585],[89633.0,0.22313035],[89620.0,0.00387]],[[89652.0,0.08],[89659.0,0.0084],[89665.0,0.10539262],[89671.0,0.22303822],[89673.0,0.01115162]]]
["bitfinex","BTCUSD",1764547539925,[[89645.0,0.40028604],[89644.0,0.01154974],[89642.0,0.01115548],[89639.0,0.01115585],[89633.0,0.22313035]],[[89659.0,0.0084],[89665.0,0.10539262],[89671.0,0.22303822]]]
["bitfinex","BTCUSD",1764547539926,[[89645.0,0.40028604],[89644.0,0.00039451],[89642.0,0.01115548],[89639.0,0.23427217],[89633.0,0.22313035]],[[89651.0,0.0084],[89658.0,0.22307094],[89659.0,0.22306739],[89662.0,0.01115299],[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1764547540131,[[89645.0,0.40028604],[89644.0,0.00039451]],[[89663.0,0.01115287]]]
["bitfinex","BTCUSD",1764547540132,[[89648.0,0.01115473],[89645.0,0.41115511],[89644.0,0.00039451],[89640.0,0.07237381],[89638.0,0.22311913]],[[89650.0,0.0084],[89673.0,0.01115162],[89677.0,0.09424],[89680.0,0.22301698],[89684.0,0.02837088]]]
["bitfinex","BTCUSD",1764547540336,[[89649.0,0.04227044],[89648.0,0.01115473],[89645.0,0.41115511],[89644.0,0.00039451],[89640.0,0.07237381]],[[89650.0,0.0084],[89666.0,0.01115249],[89671.0,0.01115187],[89673.0,0.01115162],[89677.0,0.09424]]]
["bitfinex","BTCUSD",1764547540508,[[89656.0,0.01115374],[89649.0,0.04227044],[89647.0,0.22309586],[89645.0,0.4],[89644.0,0.00039451]],[[89672.0,0.01088837],[89673.0,0.223034]]]
["bitfinex","BTCUSD",1764547540509,[[89656.0,0.01115374],[89649.0,0.04227044],[89647.0,0.22309586],[89645.0,0.4],[89644.0,0.00039451]],[[89672.0,0.01088837],[89673.0,0.223034],[89678.0,0.011151],[89679.0,0.01115088],[89681.0,0.01115063]]]
["bitfinex","BTCUSD",1764547540857,[[89649.0,0.04227044],[89645.0,0.4],[89644.0,0.00039451]],[[89681.0,0.01115063]]]
["bitfinex","BTCUSD",1764547540858,[[89671.0,0.23418844],[89668.0,0.01115225],[89657.0,0.07237381],[89650.0,0.323],[89649.0,0.04227044]],[[89691.0,0.47038769],[89694.0,0.01114901],[89696.0,0.0377515],[89701.0,0.10252658],[89711.0,0.07676842]]]
["bitfinex","BTCUSD",1764547541010,[[89678.0,0.011151],[89675.0,0.01115137],[89672.0,0.07237381],[89658.0,0.22306988],[89657.0,0.07237381]],[[89691.0,0.47038769],[89701.0,0.10252658]]]
["bitfinex","BTCUSD",1764547541011,[[89678.0,0.011151],[89675.0,0.01115137],[89672.0,0.07237381],[89658.0,0.22306988],[89657.0,0.07237381]],[[89691.0,0.67201681],[89701.0,0.04516],[89704.0,0.02837088],[89705.0,0.09424],[89709.0,0.0377515]]]
["bitfinex","BTCUSD",1764547541212,[[89680.0,0.01115075],[89679.0,0.00946762],[89678.0,0.011151],[89675.0,0.01115137],[89674.0,0.22303008]],[[89690.0,0.0084],[89691.0,0.79201681],[89699.0,0.01114839],[89701.0,0.04516],[89702.0,0.01114802]]]
["bitfinex","BTCUSD",1764547541419,[[89679.0,0.00946762],[89667.0,0.01115237],[89665.0,0.01115262],[89650.0,0.323],[89630.0,0.44627464]],[[89689.0,0.02787409],[89690.0,8.36954951],[89691.0,0.44201681],[89698.0,0.22297289],[89701.0,0.04516]]]
["bitfinex","BTCUSD",1764547541623,[[89630.0,0.44627464]],[[89689.0,0.02787409],[89690.0,8.36954951],[89691.0,0.44201681],[89698.0,0.22297289],[89701.0,0.04516]]]
["bitfinex","BTCUSD",1764547541624,[[89635.0,0.23428157],[89633.0,0.0111566],[89618.0,0.00387],[89617.0,0.0001],[89600.0,0.2]],[[89655.0,0.01115386],[89658.0,0.01115349],[89661.0,0.01115312],[89664.0,0.01115274],[89689.0,0.5344879]]]
["bitfinex","BTCUSD",1764547541995,[[89617.0,0.0001]],[[89655.0,0.01115386],[89658.0,0.01115349],[89661.0,0.01115312],[89664.0,0.01115274],[89689.0,0.5344879]]]
["bitfinex","BTCUSD",1764547541996,[[89617.0,0.0001],[89614.0,0.01115897],[89613.0,0.01115909],[89612.0,0.5],[89611.0,0.33477875]],[[89637.0,0.0111561],[89650.0,0.04516],[89654.0,0.0084],[89655.0,0.4],[89658.0,0.06252299]]]
["bitfinex","BTCUSD",1764547542193,[[89617.0,0.0001]],[[89637.0,0.0111561],[89650.0,0.04516],[89654.0,0.0084],[89655.0,0.4]]]
["bitfinex","BTCUSD",1764547542194,[[89617.0,0.00049451],[89589.0,0.22323979],[89576.0,0.00387],[89562.0,0.5],[89550.0,0.01039999]],[[89625.0,0.06252299],[89626.0,0.01115747],[89629.0,0.0111571],[89632.0,0.01115672],[89637.0,0.35]]]
["bitfinex","BTCUSD",1764547542404,[[89617.0,0.00049451],[89593.0,0.01116158],[89592.0,0.4],[89591.0,0.23373709],[89590.0,0.01116196]],[[89625.0,0.06252299],[89626.0,0.01115747]]]
["bitfinex","BTCUSD",1764547542405,[[89617.0,0.00049451],[89593.0,0.01116158],[89592.0,0.4],[89591.0,0.23373709],[89590.0,0.01116196]],[[89619.0,0.07341136],[89620.0,0.2343249],[89621.0,0.22316585],[89623.0,0.01115785],[89624.0,0.01955772]]]
["bitfinex","BTCUSD",1764547542619,[[89592.0,0.4],[89591.0,0.23373709]],[[89619.0,0.07341136],[89620.0,0.2343249],[89621.0,0.22316585],[89623.0,0.01115785],[89624.0,0.01955772]]]
["bitfinex","BTCUSD",1764547542620,[[89592.0,0.4],[89591.0,0.01050196],[89578.0,0.01116345],[89576.0,0.0111637],[89575.0,0.22327499]],[[89602.0,0.01116046],[89605.0,0.01116009],[89611.0,0.22318822],[89619.0,0.34],[89623.0,0.22316585]]]
["bitfinex","BTCUSD",1764547542810,[[89591.0,0.01050196],[89566.0,0.22329698],[89563.0,0.2233043],[89560.0,9e-05],[89544.0,0.00437]],[[89594.0,0.23439196],[89595.0,0.22323037],[89597.0,0.23438525],[89599.0,0.01116083],[89601.0,0.0084]]]
["bitfinex","BTCUSD",1764547542946,[[89591.0,0.01050196],[89582.0,0.01116295],[89579.0,0.01116333],[89576.0,0.0111637],[89560.0,9e-05]],[[89602.0,0.01128385],[89604.0,0.22320666],[89605.0,0.01116009],[89613.0,0.02837088],[89618.0,0.1319915]]]
["bitfinex","BTCUSD",1764547543146,[[89591.0,0.01050196],[89583.0,0.4],[89560.0,9e-05],[89540.0,0.2],[89532.0,1.116907]],[[89602.0,0.00039548],[89609.0,0.01115959],[89610.0,0.22319029],[89611.0,0.01115934],[89612.0,0.01115921]]]
["bitfinex","BTCUSD",1764547543352,[[89591.0,0.01050196],[89590.0,0.01116196],[89587.0,0.01116233],[89584.0,0.0111627],[89583.0,0.62325461]],[[89602.0,0.00039548],[89604.0,0.01116021],[89607.0,0.01115984],[89608.0,0.06252299],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1764547543610,[[89591.0,0.01050196],[89588.0,0.0111622],[89582.0,0.01116295],[89580.0,0.22326377],[89530.0,0.40999999]],[[89602.0,0.00039548],[89603.0,0.01088837],[89608.0,0.01115971],[89611.0,0.04516],[89612.0,0.22318509]]]
["bitfinex","BTCUSD",1764547543813,[[89591.0,0.01050196],[89582.0,0.01116295],[89580.0,0.23442697],[89576.0,0.22327304],[89542.0,0.44671637]],[[89597.0,0.06252299],[89600.0,0.06252299],[89601.0,0.01952058],[89602.0,0.01155594],[89604.0,0.2232062]]]
["bitfinex","BTCUSD",1764547544080,[[89594.0,0.01116146],[89592.0,0.01116171],[89591.0,0.01050196],[89573.0,0.22328094],[89554.0,0.33499189]],[[89602.0,0.00039548],[89604.0,0.01088837],[89608.0,0.01115971],[89612.0,0.22318635],[89626.0,0.02837088]]]
["bitfinex","BTCUSD",1764547544254,[[89600.0,0.22321428],[89599.0,0.01116083],[89596.0,0.01116121],[89594.0,0.01116146],[89592.0,0.01116171]],[[89602.0,0.00039548],[89624.0,0.04516],[89625.0,0.0111576],[89626.0,0.22315011],[89637.0,0.02837088]]]
["bitfinex","BTCUSD",1764547544454,[[89600.0,0.22321428],[89599.0,0.01116083],[89598.0,0.22321847],[89596.0,0.01116121],[89594.0,0.01116146]],[[89601.0,0.00836],[89602.0,0.00039548],[89623.0,0.07237381],[89625.0,0.0111576],[89628.0,0.01115722]]]
["bitfinex","BTCUSD",1764547544683,[[89641.0,0.0111556],[89639.0,0.01115585],[89636.0,0.01115623],[89633.0,0.0111566],[89630.0,0.23429432]],[[89652.0,0.09424],[89655.0,0.01115386],[89658.0,0.01115349],[89659.0,0.02837088],[89662.0,0.22306034]]]
["bitfinex","BTCUSD",1764547544801,[[89641.0,0.0111556],[89639.0,0.01115585]],[[89652.0,0.09424],[89655.0,0.01115386],[89658.0,0.01115349],[89659.0,0.02837088],[89662.0,0.22306034]]]
["bitfinex","BTCUSD",1764547544802,[[89642.0,0.01115548],[89641.0,0.00011825],[89639.0,0.01115585],[89637.0,0.22312149],[89601.0,0.07674381]],[[89649.0,0.00836],[89658.0,0.01115349],[89661.0,0.01115312],[89668.0,0.09424],[89677.0,0.02837088]]]
["bitfinex","BTCUSD",1764547545001,[[89642.0,0.01115548],[89641.0,0.00011825],[89637.0,0.22312149],[89601.0,0.07674381]],[[89649.0,0.00836],[89658.0,0.01115349],[89661.0,0.01115312],[89668.0,0.09424],[89677.0,0.02837088]]]
["bitfinex","BTCUSD",1764547545002,[[89646.0,0.01115498],[89644.0,0.01115523],[89643.0,0.02455511],[89642.0,0.01115548],[89641.0,0.00011825]],[[89662.0,0.01115299],[89665.0,0.01115262],[89666.0,0.22304998],[89668.0,0.09424],[89675.0,0.22302937]]]
["bitfinex","BTCUSD",1764547545240,[[89659.0,0.01115336],[89656.0,0.01115374],[89653.0,0.01115411],[89650.0,0.01115448],[89647.0,0.01115486]],[[89662.0,0.34],[89686.0,0.02837088],[89691.0,0.07976831],[89696.0,0.06851534],[89701.0,0.05630814]]]
["bitfinex","BTCUSD",1764547545440,[[89671.0,0.01115187],[89668.0,0.01115225],[89667.0,0.22304693]],[[89691.0,0.07976831],[89696.0,0.06851534],[89701.0,0.05630814]]]
["bitfinex","BTCUSD",1764547545441,[[89671.0,0.01115187],[89668.0,0.01115225],[89667.0,0.22304693],[89665.0,0.01115262],[89662.0,0.01115299]],[[89688.0,0.01114976],[89691.0,0.0531662],[89694.0,0.23413146],[89696.0,0.09424],[89701.0,0.04516]]]
["bitfinex","BTCUSD",1764547545661,[[89674.0,0.0111515],[89672.0,0.02565037],[89671.0,0.23418706],[89667.0,0.22304693],[89654.0,0.22307829]],[[89683.0,0.01088837],[89687.0,0.02490196],[89688.0,0.28],[89689.0,0.01114963],[89691.0,0.0531662]]]
["bitfinex","BTCUSD",1764547545865,[[89654.0,0.22307829]],[[89683.0,0.01088837],[89687.0,0.02490196],[89688.0,0.28],[89691.0,0.0531662]]]
["bitfinex","BTCUSD",1764547545866,[[89662.0,0.01115299],[89654.0,0.22307829],[89634.0,0.44625611],[89628.0,0.00397],[89617.0,1.11585271]],[[89682.0,0.02787627],[89683.0,0.34088837],[89685.0,0.01115013],[89686.0,0.08352382],[89687.0,0.00836]]]
["bitfinex","BTCUSD",1764547546060,[[89671.0,0.01115187],[89669.0,0.01115212],[89668.0,0.01115225],[89667.0,0.22304508],[89661.0,0.22306039]],[[89683.0,0.01088837],[89687.0,0.00836],[89691.0,0.0531662],[89699.0,0.22296923],[89712.0,0.02837088]]]
["bitfinex","BTCUSD",1764547546261,[[89679.0,0.01115088],[89676.0,0.01115125],[89674.0,0.0111515],[89672.0,0.22303506],[89661.0,0.22306039]],[[89686.0,0.01793138],[89691.0,0.04201681],[89699.0,0.01114839],[89701.0,0.1394],[89713.0,0.10074469]]]
["bitfinex","BTCUSD",1764547546459,[[89687.0,0.01114988],[89684.0,0.01115026],[89681.0,0.01115063],[89679.0,0.01115088],[89676.0,0.01115125]],[[89691.0,0.04201681],[89713.0,0.07237381],[89714.0,0.22293087],[89721.0,0.09424],[89722.0,0.02837088]]]
["bitfinex","BTCUSD",1764547546821,[[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026],[89681.0,0.01115063]],[[89691.0,0.04201681],[89721.0,0.09424],[89722.0,0.01114553],[89725.0,0.02837088],[89726.0,0.07237381]]]
["bitfinex","BTCUSD",1764547547038,[[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026],[89682.0,0.22301019]],[[89689.0,0.00836],[89691.0,0.04201681],[89706.0,0.01114752],[89709.0,0.01114715],[89712.0,0.01114678]]]
["bitfinex","BTCUSD",1764547547263,[[89689.0,0.07634381],[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026]],[[89691.0,0.04201681],[89731.0,0.02837088],[89733.0,0.01114417],[89736.0,0.0377515],[89737.0,0.01114367]]]
["bitfinex","BTCUSD",1764547547464,[[89689.0,0.07634381],[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026]],[[89691.0,0.04201681],[89737.0,0.01114367]]]
["bitfinex","BTCUSD",1764547547465,[[89689.0,2.38215081],[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026]],[[89690.0,6.45701635],[89691.0,0.04201681],[89737.0,0.01114367],[89740.0,0.0111433],[89741.0,0.04516]]]
["bitfinex","BTCUSD",1764547547677,[[89689.0,0.89486018],[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026]],[[89690.0,6.46537635],[89691.0,0.04201681],[89741.0,0.04516],[89752.0,0.09293],[89768.0,0.02837088]]]
["bitfinex","BTCUSD",1764547547883,[[89689.0,0.39934381],[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026]],[[89690.0,6.46537635],[89691.0,0.04201681],[89737.0,0.01114367],[89740.0,0.0111433],[89741.0,0.04516]]]
["bitfinex","BTCUSD",1764547548095,[[89689.0,0.39934381],[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026]],[[89690.0,6.46537635],[89691.0,0.04201681],[89737.0,0.01114367],[89741.0,0.04516]]]
["bitfinex","BTCUSD",1764547548096,[[89689.0,0.56078218],[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026]],[[89690.0,6.46537635],[89691.0,0.04201681],[89731.0,0.01114442],[89732.0,0.09293],[89733.0,0.01114417]]]
["bitfinex","BTCUSD",1764547548307,[[89689.0,0.57408981],[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026]],[[89690.0,6.46537635],[89691.0,0.04201681],[89728.0,0.01114479],[89731.0,0.01114442],[89732.0,0.09293]]]
["bitfinex","BTCUSD",1764547548526,[[89689.0,1.10473618],[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026]],[[89690.0,6.46537635],[89691.0,0.04201681],[89731.0,0.01114442],[89732.0,0.09293],[89734.0,0.36574011]]]
["bitfinex","BTCUSD",1764547548730,[[89689.0,0.0785691],[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026]],[[89690.0,6.46537635],[89691.0,0.04201681],[89714.0,0.01114653],[89717.0,0.01114615],[89720.0,0.10407578]]]
["bitfinex","BTCUSD",1764547548954,[[89689.0,0.0785691],[89688.0,0.22299527],[89687.0,0.01114988],[89685.0,0.22300247],[89684.0,0.01115026]],[[89690.0,6.46537635],[89691.0,0.04201681],[89712.0,0.01114678],[89714.0,0.23407909],[89717.0,0.01114615]]]
["bitfinex","BTCUSD",1764547549162,[[89689.0,0.4785691],[89684.0,0.22300331],[89676.0,0.01115125],[89663.0,0.323],[89654.0,0.44615517]],[[89690.0,6.46537635],[89691.0,0.04201681],[89702.0,0.01114802],[89705.0,0.01114765],[89706.0,0.09293]]]
["bitfinex","BTCUSD",1764547549380,[[89689.0,0.40619529],[89673.0,0.01115162],[89661.0,0.07237381],[89620.0,3.19954378],[89602.0,0.3946]],[[89690.0,6.46537635],[89691.0,0.04201681],[89698.0,0.01114852],[89699.0,0.23411794],[89702.0,0.01114802]]]
["bitfinex","BTCUSD",1764547549556,[[89689.0,0.40619529],[89661.0,0.07237381],[89620.0,3.19954378]],[[89690.0,6.46537635],[89691.0,0.04201681],[89698.0,0.01114852],[89699.0,0.23411794],[89702.0,0.01114802]]]
["bitfinex","BTCUSD",1764547549557,[[89689.0,0.00619529],[89664.0,0.01115274],[89661.0,0.07237381],[89659.0,0.5],[89658.0,0.22306969]],[[89690.0,6.62082934],[89691.0,0.04201681],[89692.0,0.23413597],[89694.0,0.22298188],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1764547549806,[[89689.0,0.00619529],[89661.0,0.07237381]],[[89690.0,6.62082934],[89691.0,0.04201681],[89692.0,0.23413597],[89694.0,0.22298188],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1764547549807,[[89689.0,0.00619529],[89676.0,0.01115125],[89674.0,0.0111515],[89672.0,0.22303269],[89671.0,0.01115187]],[[89690.0,6.52789934],[89691.0,0.04201681],[89692.0,0.23413597],[89694.0,0.22298188],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1764547550012,[[89665.0,0.4],[89654.0,0.01115399],[89651.0,0.01115436],[89649.0,0.01115461],[89625.0,0.0062]],[[89671.0,0.01115187],[89674.0,0.0111515],[89677.0,0.01115113],[89680.0,0.01115075],[89682.0,0.01088837]]]
["bitfinex","BTCUSD",1764547550193,[[89665.0,0.4],[89654.0,0.01115399]],[[89682.0,0.01088837]]]
["bitfinex","BTCUSD",1764547550194,[[89666.0,0.07237381],[89665.0,0.40011825],[89662.0,0.01115299],[89659.0,0.01115336],[89658.0,0.01115349]],[[89673.0,0.02787907],[89690.0,6.45701635],[89691.0,0.1045398],[89694.0,0.22298253],[89713.0,0.44586834]]]
["bitfinex","BTCUSD",1764547550402,[[89687.0,0.23414763],[89685.0,0.01115013],[89682.0,0.0111505],[89679.0,0.01115088],[89676.0,0.01115125]],[[89690.0,6.45701635],[89691.0,0.04201681],[89719.0,0.01114591],[89723.0,0.31584014],[89734.0,0.17122802]]]
["bitfinex","BTCUSD",1764547550542,[[89689.0,0.08326218],[89687.0,0.23414763],[89686.0,0.22299641],[89685.0,0.01115013],[89683.0,0.22300631]],[[89690.0,6.45701635],[89691.0,0.04201681],[89709.0,0.22294356],[89722.0,0.01114553],[89723.0,0.09293]]]
["bitfinex","BTCUSD",1764547550749,[[89689.0,0.07237381],[89687.0,0.23414763],[89686.0,0.22299641],[89685.0,0.01115013],[89683.0,0.22300631]],[[89690.0,6.45701635],[89691.0,0.04201681],[89719.0,0.01114591],[89721.0,0.01114566],[89723.0,0.09293]]]
["bitfinex","BTCUSD",1764547550978,[[89673.0,0.01115162],[89642.0,0.0062],[89630.0,0.00999999],[89620.0,0.2],[89585.0,0.05580028]],[[89690.0,6.46533635],[89691.0,0.04201681],[89695.0,0.01114889],[89697.0,0.01114864],[89698.0,0.2229726]]]
["bitfinex","BTCUSD",1764547551202,[[89669.0,0.01115212],[89668.0,0.01115225],[89666.0,0.22304998],[89665.0,0.00011825],[89662.0,0.22305753]],[[89686.0,0.2341516],[89689.0,0.03902372],[89690.0,6.46533635],[89691.0,0.04201681],[89692.0,0.01114926]]]
["bitfinex","BTCUSD",1764547551458,[[89669.0,0.01115212],[89666.0,0.22304998],[89665.0,0.00011825],[89662.0,0.22305753]],[[89686.0,0.2341516],[89689.0,0.03902372],[89690.0,6.46533635],[89691.0,0.04201681],[89692.0,0.01114926]]]
["bitfinex","BTCUSD",1764547551459,[[89675.0,0.01115137],[89673.0,0.01115162],[89672.0,0.23418493],[89669.0,0.01115212],[89665.0,0.00011825]],[[89685.0,0.00832],[89690.0,6.45701635],[89691.0,0.04201681],[89694.0,0.01114901],[89695.0,0.01114889]]]
["bitfinex","BTCUSD",1764547551755,[[89677.0,0.01115113],[89673.0,0.01115162],[89672.0,0.01115175],[89668.0,0.2230439],[89665.0,0.00011825]],[[89684.0,0.00832],[89689.0,0.024796],[89690.0,6.45701635],[89691.0,0.04201681],[89692.0,0.01114926]]]
["bitfinex","BTCUSD",1764547551959,[[89678.0,0.011151],[89673.0,0.01115162],[89668.0,0.01115225],[89667.0,0.22304343],[89665.0,0.00011825]],[[89689.0,0.024796],[89690.0,6.45701635],[89691.0,0.04201681],[89697.0,0.09293],[89698.0,0.01114852]]]
["bitfinex","BTCUSD",1764547552176,[[89679.0,0.01115088],[89677.0,0.2230218],[89673.0,0.41115162],[89665.0,0.00011825],[89610.0,0.20999999]],[[89683.0,0.00832],[89689.0,0.024796],[89690.0,6.45701635],[89691.0,0.04201681],[89692.0,0.01114926]]]
["bitfinex","BTCUSD",1764547552388,[[89683.0,0.01115038],[89680.0,0.01115075],[89678.0,0.08352481],[89675.0,0.01115137],[89673.0,0.4]],[[89690.0,6.45701635],[89691.0,0.04201681],[89702.0,0.01114802],[89712.0,0.09293],[89717.0,0.07237381]]]
["bitfinex","BTCUSD",1764547552594,[[89684.0,0.01115026],[89683.0,0.01115038],[89680.0,0.23416591],[89678.0,0.08352481],[89673.0,0.4]],[[89690.0,6.45701635],[89691.0,0.04201681],[89702.0,0.01114802],[89712.0,0.09293],[89717.0,0.07237381]]]
["bitfinex","BTCUSD",1764547552595,[[89684.0,0.01115026],[89683.0,0.01115038],[89680.0,0.23416591],[89678.0,0.08352481],[89673.0,0.4]],[[89690.0,6.45701635],[89691.0,0.04201681],[89700.0,0.01114827],[89702.0,0.22296145],[89703.0,0.07367088]]]
["bitfinex","BTCUSD",1764547552794,[[89686.0,0.23414878],[89685.0,0.22299978],[89684.0,0.01115026],[89683.0,0.01115038],[89680.0,0.01115075]],[[89690.0,6.45701635],[89691.0,0.04201681],[89703.0,0.07367088]]]
["bitfinex","BTCUSD",1764547552795,[[89686.0,0.23414878],[89685.0,0.22299978],[89684.0,0.01115026],[89683.0,0.01115038],[89680.0,0.01115075]],[[89689.0,0.00832],[89690.0,6.45701635],[89691.0,0.04201681],[89703.0,0.06252299],[89710.0,0.22294206]]]
["bitfinex","BTCUSD",1764547553087,[[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.23414877],[89684.0,0.01115026],[89683.0,0.01115038]],[[89690.0,6.45701635],[89691.0,0.04201681],[89714.0,0.26887181],[89715.0,0.0111464],[89719.0,0.22291826]]]
["bitfinex","BTCUSD",1764547553235,[[89683.0,0.01115038],[89680.0,0.01115075],[89678.0,0.29539253],[89676.0,0.22302273],[89668.0,0.0062]],[[89689.0,0.00832],[89690.0,6.45701635],[89691.0,0.04201681],[89706.0,0.01114752],[89715.0,0.04594]]]
["bitfinex","BTCUSD",1764547553430,[[89686.0,0.22299879],[89683.0,0.01115038],[89682.0,0.23415896],[89680.0,0.01115075],[89678.0,0.07237381]],[[89689.0,0.00832],[89690.0,6.45701635],[89691.0,0.04201681],[89701.0,0.01114814],[89702.0,0.01114802]]]
["bitfinex","BTCUSD",1764547553640,[[89686.0,0.2341488],[89685.0,0.23414966],[89683.0,0.01115038],[89682.0,0.0111505],[89680.0,0.01115075]],[[89689.0,0.00832],[89690.0,6.45701635],[89691.0,0.04201681],[89712.0,0.01114678],[89715.0,0.1500164]]]
["bitfinex","BTCUSD",1764547553843,[[89689.0,0.22299278],[89687.0,0.01114988],[89686.0,0.2341488],[89685.0,0.01115013],[89683.0,0.01115038]],[[89690.0,6.45701635],[89691.0,0.04201681]]]
["bitfinex","BTCUSD",1764547553844,[[89689.0,0.22299278],[89687.0,0.01114988],[89686.0,0.2341488],[89685.0,0.01115013],[89683.0,0.01115038]],[[89690.0,6.45701635],[89691.0,0.04201681],[89731.0,0.09293],[89741.0,0.04516],[89748.0,0.02837088]]]
["bitfinex","BTCUSD",1764547554050,[[89689.0,0.23388115],[89687.0,0.23414763],[89686.0,0.2341488],[89685.0,0.01115013],[89683.0,0.01115038]],[[89690.0,6.46533635],[89691.0,0.04201681],[89716.0,0.22292729],[89718.0,0.01114603],[89731.0,0.09293]]]
["bitfinex","BTCUSD",1764547554433,[[89689.0,0.55688115],[89687.0,0.23414763],[89686.0,0.01115001],[89685.0,0.01115013],[89683.0,0.23414928]],[[89690.0,6.46529635],[89691.0,0.04201681],[89713.0,0.01114665],[89714.0,0.22293084],[89716.0,0.01114628]]]
["bitfinex","BTCUSD",1764547554803,[[89689.0,0.22299278],[89687.0,0.23414763],[89686.0,0.01115001],[89685.0,0.01115013],[89683.0,0.23414928]],[[89690.0,6.46529635],[89691.0,0.04201681],[89711.0,0.0111469],[89712.0,0.22293739],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1764547554995,[[89689.0,0.22299278],[89687.0,0.23414763],[89686.0,0.01115001],[89685.0,0.01115013],[89683.0,0.23414928]],[[89690.0,6.46529635],[89691.0,0.04201681],[89713.0,0.01114665],[89719.0,0.22292025],[89750.0,0.12589381]]]
["bitfinex","BTCUSD",1764547555204,[[89687.0,0.23414763],[89686.0,0.01115001],[89685.0,0.01115013],[89683.0,0.23414928]],[[89690.0,6.46529635],[89691.0,0.04201681],[89750.0,0.12589381]]]
["bitfinex","BTCUSD",1764547555205,[[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.01115001],[89685.0,0.01115013],[89683.0,0.23414928]],[[89690.0,6.46529635],[89691.0,0.04201681],[89704.0,0.01114777],[89705.0,0.22295341],[89706.0,0.01114752]]]
["bitfinex","BTCUSD",1764547555409,[[89687.0,0.01114988],[89686.0,0.23414915],[89685.0,0.01115013],[89684.0,0.01088837],[89683.0,0.01115038]],[[89690.0,6.46529635],[89691.0,0.04201681],[89702.0,0.23410914],[89704.0,0.01114777],[89705.0,0.22295341]]]
["bitfinex","BTCUSD",1764547555640,[[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.23414915],[89685.0,0.01115013],[89683.0,0.01115038]],[[89690.0,6.46529635],[89691.0,0.04201681],[89704.0,0.01114777],[89705.0,0.22295341],[89708.0,0.22294674]]]
["bitfinex","BTCUSD",1764547555844,[[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.23414915],[89685.0,0.01115013],[89683.0,0.01115038]],[[89690.0,6.45701635],[89691.0,0.04201681],[89708.0,0.22294674],[89722.0,0.22291275],[89750.0,0.07237381]]]
["bitfinex","BTCUSD",1764547556081,[[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.23414915],[89685.0,0.01115013],[89683.0,0.01115038]],[[89689.0,0.00828],[89690.0,6.45701635],[89691.0,0.04201681],[89705.0,0.01114765],[89706.0,0.23409962]]]
["bitfinex","BTCUSD",1764547556271,[[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.23414915],[89685.0,0.01115013],[89683.0,0.01115038]],[[89690.0,6.45701635],[89691.0,0.04201681],[89715.0,0.22292972],[89720.0,0.31584708],[89753.0,0.44566894]]]
["bitfinex","BTCUSD",1764547556479,[[89689.0,0.01088837],[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.23414915],[89685.0,0.01115013]],[[89690.0,6.45701635],[89691.0,0.04201681],[89713.0,0.2340814],[89715.0,0.22292972],[89716.0,0.01114628]]]
["bitfinex","BTCUSD",1764547556682,[[89689.0,0.01708837],[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.23414915],[89685.0,0.01115013]],[[89690.0,6.45701635],[89691.0,0.04201681],[89722.0,0.01114553],[89726.0,0.2340483],[89729.0,0.22289494]]]
["bitfinex","BTCUSD",1764547556885,[[89689.0,0.01708837],[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.23414915],[89685.0,0.01115013]],[[89690.0,6.46529635],[89691.0,0.04201681],[89722.0,0.01114553],[89725.0,0.01114516],[89727.0,0.01114491]]]
["bitfinex","BTCUSD",1764547557099,[[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.23414915],[89685.0,0.01115013],[89684.0,0.01088837]],[[89690.0,6.46529635],[89691.0,0.04201681],[89711.0,0.0111469],[89714.0,0.01114653],[89717.0,0.01114615]]]
["bitfinex","BTCUSD",1764547557304,[[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.23414915],[89685.0,0.01115013],[89684.0,0.01088837]],[[89690.0,6.46529635],[89691.0,0.04201681],[89718.0,0.22292162],[89723.0,0.01114541],[89724.0,0.22290773]]]
["bitfinex","BTCUSD",1764547557506,[[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.23414915],[89685.0,0.01115013],[89684.0,0.01088837]],[[89690.0,6.46529635],[89691.0,0.04201681],[89718.0,0.22292162]]]
["bitfinex","BTCUSD",1764547557507,[[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.23414915],[89685.0,0.01115013],[89684.0,0.01088837]],[[89690.0,6.46529635],[89691.0,0.04201681],[89710.0,0.01114702],[89713.0,0.01114665],[89715.0,0.0111464]]]
["bitfinex","BTCUSD",1764547557698,[[89688.0,0.22299527],[89687.0,0.01114988],[89686.0,0.24503752],[89685.0,0.01115013],[89675.0,0.323]],[[89690.0,6.46529635],[89691.0,0.04201681],[89710.0,0.01114702],[89712.0,0.22293732],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1764547557897,[[89675.0,0.323]],[[89690.0,6.46529635],[89691.0,0.04201681],[89710.0,0.01114702],[89712.0,0.22293732],[89713.0,0.01114665]]]
["bitfinex","BTCUSD",1764547557898,[[89678.0,0.29539268],[89673.0,0.41115162],[89672.0,0.22303282],[89665.0,0.00011825],[89640.0,0.2]],[[89690.0,6.46529635],[89691.0,0.04201681],[89700.0,0.01114827],[89702.0,0.2229622],[89703.0,0.01114789]]]
["bitfinex","BTCUSD",1764547558045,[[89681.0,0.01139151],[89678.0,0.08352481],[89677.0,0.2230207],[89676.0,0.01115125],[89673.0,0.41115162]],[[89690.0,6.75529635],[89691.0,0.04201681],[89693.0,0.22298481],[89695.0,0.01114889],[89697.0,0.01114864]]]
["bitfinex","BTCUSD",1764547558248,[[89681.0,0.00024088],[89678.0,0.08352481],[89676.0,0.01115125],[89673.0,0.4],[89631.0,0.07237381]],[[89690.0,6.75529635],[89691.0,0.04201681],[89693.0,0.01114914],[89694.0,0.01114901],[89697.0,0.01114864]]]
["bitfinex","BTCUSD",1764547558674,[[89681.0,0.01139151],[89679.0,0.22301599],[89678.0,0.08352481],[89676.0,0.01115125],[89673.0,0.4]],[[89690.0,6.76644586],[89691.0,0.0531662],[89694.0,0.01114901],[89697.0,0.01114864],[89725.0,0.33435732]]]
["bitfinex","BTCUSD",1764547558881,[[89681.0,0.00024088],[89673.0,0.4],[89665.0,0.01127087],[89620.0,0.21999998],[89562.0,0.13742114]],[[89688.0,0.23414751],[89690.0,6.76644586],[89691.0,0.0531662],[89708.0,0.06252299],[89725.0,0.33435732]]]
["bitfinex","BTCUSD",1764547559089,[[89681.0,0.00024088],[89665.0,0.01127087],[89562.0,0.13742114]],[[89688.0,0.23414751],[89690.0,6.76644586],[89691.0,0.0531662],[89708.0,0.06252299]]]
["bitfinex","BTCUSD",1764547559090,[[89681.0,0.00024088],[89670.0,0.011152],[89667.0,0.01115237],[89665.0,0.00011825],[89664.0,0.01115274]],[[89683.0,0.22300916],[89684.0,0.02203863],[89685.0,0.22300273],[89686.0,0.01115001],[89687.0,0.02787471]]]
["bitfinex","BTCUSD",1764547559286,[[89681.0,0.00024088],[89665.0,0.00011825]],[[89683.0,0.22300916],[89684.0,0.02203863],[89685.0,0.22300273],[89686.0,0.01115001],[89687.0,0.02787471]]]
["bitfinex","BTCUSD",1764547559287,[[89681.0,0.00024088],[89665.0,0.00011825],[89640.0,0.2231131],[89610.0,0.2],[89600.0,0.29039091]],[[89682.0,0.06252299],[89683.0,0.60300916],[89684.0,0.02203863],[89685.0,0.22300273],[89686.0,0.23415083]]]
["bitfinex","BTCUSD",1764547559491,[[89665.0,0.00011825],[89631.0,0.08353066],[89628.0,0.01115722],[89625.0,0.0111576],[89616.0,0.5]],[[89682.0,0.06252299],[89685.0,0.22300273]]]
["bitfinex","BTCUSD",1764547559492,[[89665.0,0.00011825],[89631.0,0.08353066],[89628.0,0.01115722],[89625.0,0.0111576],[89616.0,0.5]],[[89666.0,0.28557297],[89668.0,0.23419889],[89671.0,0.01115187],[89673.0,0.22303367],[89674.0,0.0111515]]]
["bitfinex","BTCUSD",1764547559696,[[89665.0,0.00011825],[89641.0,0.0111556],[89639.0,0.23427136],[89636.0,0.01115623],[89633.0,0.0111566]],[[89666.0,0.31381297],[89668.0,0.23419889],[89671.0,0.01115187],[89673.0,0.22303367],[89674.0,0.0111515]]]
["bitfinex","BTCUSD",1764547559909,[[89665.0,0.00011825],[89603.0,0.44640995],[89590.0,0.2],[89580.0,0.01999998],[89570.0,0.2]],[[89666.0,0.78763134],[89668.0,0.23419889],[89671.0,0.01115187],[89673.0,0.22303367],[89674.0,0.23418523]]]
["bitfinex","BTCUSD",1764547560170,[[89623.0,0.01115785],[89621.0,0.01115809],[89620.0,0.2231623],[89618.0,0.01115847],[89610.0,0.22318929]],[[89637.0,0.0111561],[89638.0,0.01115598],[89639.0,0.22311716],[89640.0,0.01115573],[89641.0,0.22311259]]]
["bitfinex","BTCUSD",1764547560374,[[89604.0,0.4],[89594.0,0.01116146],[89589.0,0.00655],[89560.0,0.20009],[89550.0,0.21039999]],[[89637.0,0.0111561]]]
["bitfinex","BTCUSD",1764547560375,[[89604.0,0.4],[89594.0,0.01116146],[89589.0,0.00655],[89560.0,0.20009],[89550.0,0.21039999]],[[89620.0,0.01115822],[89624.0,0.01115772],[89626.0,0.2231515],[89636.0,0.00824],[89637.0,0.38011865]]]
["bitfinex","BTCUSD",1764547560545,[[89592.0,0.01116171],[89589.0,0.01116208],[89582.0,0.5],[89578.0,0.22326829],[89569.0,0.00655]],[[89636.0,0.00824],[89637.0,0.38011865]]]
["bitfinex","BTCUSD",1764547560546,[[89592.0,0.01116171],[89589.0,0.01116208],[89582.0,0.5],[89578.0,0.22326829],[89569.0,0.00655]],[[89612.0,0.01115921],[89613.0,0.01115909],[89616.0,0.01115872],[89622.0,0.04594],[89632.0,0.06252299]]]
["bitfinex","BTCUSD",1764547560754,[[89599.0,0.01116083],[89596.0,0.01116121],[89595.0,0.07237381],[89573.0,0.5],[89572.0,0.33492542]],[[89611.0,0.00824],[89616.0,0.01115872],[89618.0,0.01115847],[89622.0,0.04594],[89636.0,0.09293]]]
["bitfinex","BTCUSD",1764547560961,[[89596.0,0.01116121],[89595.0,0.07237381],[89572.0,0.33492542]],[[89636.0,0.09293]]]
["bitfinex","BTCUSD",1764547560962,[[89610.0,0.01115946],[89607.0,0.01115984],[89600.0,0.4],[89596.0,0.353466],[89595.0,0.07237381]],[[89623.0,0.01115785],[89628.0,0.01115722],[89630.0,0.01115697],[89636.0,0.09293],[89648.0,0.0231468]]]
["bitfinex","BTCUSD",1764547561158,[[89610.0,0.01115946],[89600.0,0.4],[89595.0,0.07237381]],[[89630.0,0.01115697]]]
["bitfinex","BTCUSD",1764547561159,[[89614.0,0.01115897],[89610.0,0.01115946],[89609.0,0.07237381],[89606.0,0.223198],[89600.0,0.4]],[[89630.0,0.01115697],[89631.0,0.22313708],[89632.0,0.01115672],[89634.0,0.01115648],[89649.0,0.09293]]]
["bitfinex","BTCUSD",1764547561361,[[89609.0,0.0835334],[89606.0,0.223198],[89600.0,0.4]],[[89630.0,0.01115697],[89649.0,0.09293]]]
["bitfinex","BTCUSD",1764547561362,[[89609.0,0.0835334],[89606.0,0.22319883],[89601.0,0.22321044],[89600.0,0.4],[89582.0,0.33488856]],[[89627.0,0.22314704],[89628.0,0.01115722],[89629.0,0.00824],[89630.0,0.32],[89639.0,0.06252299]]]
["bitfinex","BTCUSD",1764547561564,[[89604.0,0.22320432],[89603.0,0.01116034],[89600.0,0.4],[89578.0,0.00655],[89565.0,0.44660205]],[[89623.0,0.00615785],[89627.0,0.56314704],[89628.0,0.23403547],[89629.0,0.00824],[89638.0,0.09293]]]
["bitfinex","BTCUSD",1764547561875,[[89611.0,0.01115934],[89604.0,0.2232039],[89600.0,0.4],[89582.0,0.33488734],[89580.0,0.00655]],[[89622.0,0.00824],[89623.0,0.36],[89629.0,0.0111571],[89633.0,0.0111566],[89634.0,0.09293]]]
["bitfinex","BTCUSD",1764547562112,[[89601.0,0.07237381],[89600.0,0.4],[89599.0,0.01116083],[89597.0,0.01116108],[89580.0,0.00655]],[[89612.0,0.01115921],[89617.0,0.01115859],[89618.0,0.01115847],[89619.0,0.01115834],[89622.0,0.00824]]]
["bitfinex","BTCUSD",1764547562286,[[89600.0,0.4],[89599.0,0.01116083],[89597.0,0.01116108],[89580.0,0.00655]],[[89612.0,0.01115921],[89617.0,0.01115859],[89618.0,0.01115847],[89619.0,0.01115834],[89622.0,0.00824]]]
["bitfinex","BTCUSD",1764547562287,[[89600.0,0.01116071],[89599.0,0.01116083],[89597.0,0.01116108],[89596.0,0.22322184],[89590.0,0.22323787]],[[89612.0,0.01115921],[89614.0,0.01115897],[89615.0,0.23433649],[89617.0,0.01115859],[89622.0,0.00824]]]
["bitfinex","BTCUSD",1764547562483,[[89596.0,0.01116121],[89595.0,0.22322661],[89588.0,0.0111622],[89521.0,0.00824],[89492.0,0.13742114]],[[89611.0,0.24258736],[89614.0,0.01115897],[89615.0,0.23433649]]]
["bitfinex","BTCUSD",1764547562484,[[89596.0,0.01116121],[89595.0,0.22322661],[89588.0,0.0111622],[89521.0,0.00824],[89492.0,0.13742114]],[[89611.0,0.24258736],[89614.0,0.01115897],[89615.0,0.01115884],[89620.0,0.22316631],[89659.0,1.11534774]]]
["bitfinex","BTCUSD",1764547562702,[[89588.0,0.0111622],[89587.0,0.22324558],[89584.0,0.0111627],[89583.0,0.22325496],[89568.0,0.5]],[[89605.0,0.22320183],[89606.0,0.01115996],[89609.0,0.01115959],[89611.0,0.00824],[89612.0,0.23434424]]]
["bitfinex","BTCUSD",1764547562903,[[89578.0,0.01116345],[89574.0,0.01116395],[89573.0,0.22327908],[89569.0,0.07237381],[89552.0,0.44666356]],[[89598.0,0.01116096],[89599.0,0.22321822],[89601.0,0.01116058],[89604.0,0.01116021],[89606.0,0.01115996]]]
["bitfinex","BTCUSD",1764547563106,[[89569.0,0.07237381]],[[89598.0,0.01116096],[89599.0,0.22321822],[89601.0,0.01116058],[89604.0,0.01116021]]]
["bitfinex","BTCUSD",1764547563107,[[89569.0,0.07237381],[89563.0,0.01116532],[89560.0,0.01125569],[89557.0,0.22332097],[89555.0,0.5]],[[89594.0,0.23439273],[89597.0,0.01116108],[89598.0,0.01116096],[89599.0,0.22321822],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1764547563266,[[89560.0,9e-05],[89555.0,0.07237381],[89553.0,0.01116657],[89542.0,0.5],[89541.0,0.07892381]],[[89592.0,0.22323421],[89594.0,0.58439273],[89597.0,0.01116108],[89598.0,0.01116096],[89599.0,0.22321822]]]
["bitfinex","BTCUSD",1764547563267,[[89560.0,9e-05],[89555.0,0.07237381],[89553.0,0.01116657],[89542.0,0.5],[89541.0,0.07892381]],[[89592.0,0.22323421],[89594.0,0.58439273],[89595.0,0.22322964],[89596.0,0.01088837],[89597.0,0.10409108]]]
["bitfinex","BTCUSD",1764547563473,[[89560.0,9e-05],[89555.0,0.07237381],[89553.0,0.01116657],[89541.0,0.07892381]],[[89592.0,0.22323421],[89594.0,0.58439273],[89595.0,0.22322964],[89596.0,0.01088837],[89597.0,0.10409108]]]
["bitfinex","BTCUSD",1764547563474,[[89560.0,9e-05],[89557.0,0.01116607],[89555.0,0.07237381],[89553.0,0.22333054],[89541.0,0.07892381]],[[89592.0,0.6957572],[89593.0,0.09293],[89594.0,0.23439273],[89595.0,0.22322964],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1764547563702,[[89560.0,0.01125569],[89559.0,0.01116582],[89558.0,0.22331661],[89557.0,0.01116607],[89555.0,0.07237381]],[[89592.0,0.79957557],[89594.0,0.23439273],[89595.0,0.22322964],[89597.0,0.01116108],[89605.0,0.22320239]]]
["bitfinex","BTCUSD",1764547563915,[[89560.0,9e-05],[89552.0,0.01116669],[89548.0,0.22334278],[89541.0,0.07237381],[89531.0,0.4]],[[89592.0,0.79969413],[89593.0,0.07237381],[89594.0,0.23439273],[89595.0,0.22322964],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1764547564120,[[89560.0,9e-05],[89559.0,0.01116582],[89556.0,0.01116619],[89555.0,0.01116632],[89552.0,0.01116669]],[[89592.0,0.79969413],[89593.0,0.07237381],[89594.0,0.23439273],[89595.0,0.22322964],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1764547564321,[[89560.0,9e-05],[89555.0,0.01116632],[89552.0,0.01116669],[89550.0,0.22373746],[89531.0,0.4]],[[89592.0,0.78880576],[89593.0,0.07237381],[89594.0,0.23439273],[89595.0,0.22322964],[89597.0,0.01116108]]]
["bitfinex","BTCUSD",1764547564525,[[89560.0,9e-05],[89550.0,0.22373746],[89531.0,0.4]],[[89592.0,0.78880576],[89593.0,0.07237381],[89595.0,0.22322964]]]
["bitfinex","BTCUSD",1764547564526,[[89560.0,9e-05],[89550.0,0.0004],[89531.0,0.4],[89522.0,0.07237381],[89501.0,0.00655]],[[89563.0,0.23447212],[89566.0,0.01116495],[89567.0,0.22329679],[89569.0,0.01116457],[89572.0,0.0111642]]]
["bitfinex","BTCUSD",1764547564737,[[89550.0,0.0004],[89531.0,0.4],[89520.0,0.2234119],[89501.0,0.00655],[89466.0,2.84767168]],[[89561.0,0.04594],[89562.0,0.00824],[89563.0,0.14116532],[89567.0,0.22329679],[89590.0,0.06252299]]]
["bitfinex","BTCUSD",1764547564954,[[89520.0,0.2234119],[89466.0,2.84767168]],[[89561.0,0.04594],[89562.0,0.00824]]]
["bitfinex","BTCUSD",1764547564955,[[89520.0,0.01117068],[89518.0,0.01117093],[89485.0,0.00704],[89481.0,0.5],[89480.0,0.00999999]],[[89543.0,0.01116781],[89546.0,0.01116744],[89549.0,0.01116707],[89555.0,0.22332652],[89561.0,0.43594]]]
["bitfinex","BTCUSD",1764547565160,[[89517.0,0.23458982],[89514.0,0.01117143],[89510.0,0.22343761],[89490.0,0.2],[89485.0,0.00704]],[[89543.0,0.01116781],[89561.0,0.43594]]]
["bitfinex","BTCUSD",1764547565161,[[89517.0,0.23458982],[89514.0,0.01117143],[89510.0,0.22343761],[89490.0,0.2],[89485.0,0.00704]],[[89536.0,0.01116869],[89539.0,0.01116831],[89543.0,0.34],[89560.0,0.09293],[89561.0,0.04594]]]
["bitfinex","BTCUSD",1764547565364,[[89522.0,0.01117043],[89519.0,0.01117081],[89518.0,0.01117093],[89517.0,0.01117106],[89491.0,0.4]],[[89532.0,0.01088837],[89535.0,0.00824],[89536.0,0.34],[89542.0,0.09293],[89553.0,0.23449967]]]
["bitfinex","BTCUSD",1764547565567,[[89491.0,0.4]],[[89532.0,0.01088837],[89535.0,0.00824],[89536.0,0.34],[89542.0,0.09293],[89553.0,0.23449967]]]
["bitfinex","BTCUSD",1764547565568,[[89491.0,0.4]],[[89553.0,0.23449967]]]
["bitfinex","BTCUSD",1764547565569,[[89523.0,0.22340627],[89491.0,0.4],[89480.0,0.00999999],[89460.0,0.20999999],[89416.0,0.0094951]],[[89561.0,0.01116557],[89564.0,0.0111652],[89565.0,0.01116507],[89579.0,0.05356],[89585.0,0.04594]]]
["bitfinex","BTCUSD",1764547565770,[[89521.0,0.01088837],[89502.0,0.22345851],[89500.0,0.01117318],[89493.0,0.07237381],[89492.0,0.00704]],[[89532.0,0.00011843],[89545.0,0.07237381],[89547.0,0.01116731],[89550.0,0.01116694],[89554.0,0.06252299]]]
["bitfinex","BTCUSD",1764547565999,[[89528.0,0.23456301],[89525.0,0.01117006],[89522.0,0.01117043],[89519.0,0.01117081],[89493.0,0.07237381]],[[89531.0,0.00824],[89532.0,0.00011843],[89544.0,0.06252299],[89553.0,0.08354038],[89555.0,0.09293]]]
["bitfinex","BTCUSD",1764547566258,[[89528.0,0.23456301],[89525.0,0.01117006],[89522.0,0.01117043],[89493.0,0.07237381]],[[89532.0,0.00011843],[89555.0,0.09293]]]
["bitfinex","BTCUSD",1764547566259,[[89529.0,0.23456086],[89528.0,0.01116968],[89527.0,0.01116981],[89525.0,0.01117006],[89524.0,0.22340335]],[[89532.0,0.00011843],[89555.0,0.09293],[89569.0,0.01116457],[89590.0,0.00999999],[89593.0,0.39537381]]]
["bitfinex","BTCUSD",1764547566439,[[89529.0,0.2233913],[89528.0,0.01116968],[89527.0,0.2345639],[89525.0,0.01117006],[89523.0,0.22340556]],[[89530.0,0.00824],[89532.0,0.00011843],[89555.0,0.06252299],[89561.0,0.23447888],[89564.0,0.0111652]]]
["bitfinex","BTCUSD",1764547566676,[[89531.0,0.22338631],[89530.0,0.64046],[89529.0,0.2233913],[89528.0,0.01116968],[89527.0,0.2345639]],[[89574.0,0.01116395],[89577.0,0.01116357],[89580.0,0.00999999],[89584.0,0.09293],[89587.0,0.22324686]]]
["bitfinex","BTCUSD",1764547567011,[[89530.0,0.64046],[89529.0,0.2233913],[89528.0,0.01116968],[89527.0,0.2345639]],[[89574.0,0.01116395],[89577.0,0.01116357],[89580.0,0.00999999],[89584.0,0.09293],[89587.0,0.22324686]]]
["bitfinex","BTCUSD",1764547567012,[[89557.0,0.01116607],[89554.0,0.01116644],[89551.0,0.01116682],[89548.0,0.01116719],[89533.0,0.323]],[[89573.0,0.00824],[89574.0,0.35011889],[89580.0,0.0111632],[89581.0,0.22326402],[89582.0,0.22326063]]]
["bitfinex","BTCUSD",1764547567205,[[89563.0,0.01116532],[89562.0,0.01116544],[89560.0,0.01116569],[89552.0,0.22333227],[89544.0,0.5]],[[89573.0,0.00824],[89574.0,0.00011889],[89584.0,0.0111627],[89586.0,0.01116245],[89591.0,0.35403822]]]
["bitfinex","BTCUSD",1764547567411,[[89565.0,0.01116507],[89563.0,0.01116532],[89562.0,0.01116544],[89536.0,0.3350583],[89533.0,0.00693]],[[89574.0,0.00011889],[89591.0,0.35403822]]]
["bitfinex","BTCUSD",1764547567412,[[89565.0,0.01116507],[89563.0,0.01116532],[89562.0,0.01116544],[89536.0,0.3350583],[89533.0,0.00693]],[[89572.0,0.00824],[89574.0,0.00011889],[89588.0,0.0111622],[89590.0,0.01116196],[89591.0,0.35403822]]]
["bitfinex","BTCUSD",1764547567566,[[89565.0,0.01116507],[89563.0,0.01116532],[89562.0,0.01116544],[89561.0,0.22331049],[89536.0,0.3350583]],[[89572.0,0.00824],[89574.0,0.00011889],[89590.0,0.29561343],[89591.0,0.14196183],[89641.0,0.10300163]]]
["bitfinex","BTCUSD",1764547567772,[[89565.0,0.01116507],[89563.0,0.01116532],[89536.0,0.3350583]],[[89574.0,0.00011889],[89591.0,0.14196183],[89641.0,0.10300163]]]
["bitfinex","BTCUSD",1764547567773,[[89571.0,0.23445087],[89570.0,0.22328898],[89569.0,0.01116457],[89566.0,0.01116495],[89565.0,0.01116507]],[[89574.0,0.00011889],[89591.0,0.1308],[89603.0,0.15003034],[89606.0,0.01115996],[89630.0,0.00999999]]]
["bitfinex","BTCUSD",1764547567946,[[89573.0,0.323],[89569.0,0.01116457],[89566.0,0.23446396],[89565.0,0.01116507],[89529.0,1.11694461]],[[89574.0,0.00011889],[89591.0,0.1308],[89630.0,0.00999999]]]
["bitfinex","BTCUSD",1764547567947,[[89573.0,0.323],[89569.0,0.01116457],[89566.0,0.23446396],[89565.0,0.01116507],[89529.0,1.11694461]],[[89574.0,0.00011889],[89591.0,0.1308],[89607.0,0.01115984],[89608.0,0.22319587],[89609.0,0.01115959]]]
["bitfinex","BTCUSD",1764547568151,[[89573.0,0.323],[89571.0,0.23444925],[89569.0,0.01116457],[89566.0,0.23446396],[89565.0,0.01116507]],[[89574.0,0.00011889],[89591.0,0.1308],[89599.0,0.22321711],[89602.0,0.01116046],[89605.0,0.01116009]]]
["bitfinex","BTCUSD",1764547568351,[[89573.0,0.323],[89571.0,0.23444925],[89570.0,0.22328556],[89569.0,0.01116457],[89566.0,0.23446396]],[[89574.0,0.00831889],[89591.0,0.1308],[89605.0,0.01116009],[89606.0,0.2232005],[89607.0,0.01115984]]]
["bitfinex","BTCUSD",1764547568534,[[89571.0,0.23444925],[89570.0,0.22328556],[89569.0,0.23445013],[89566.0,0.23446396],[89547.0,0.33501851]],[[89574.0,0.00831889],[89591.0,0.1308],[89598.0,0.01116096],[89600.0,0.22321503],[89601.0,0.01116058]]]
["bitfinex","BTCUSD",1764547568760,[[89571.0,0.23444925],[89570.0,0.22328556],[89569.0,0.23445012],[89566.0,0.01116495],[89561.0,0.323]],[[89573.0,0.0082],[89574.0,0.00011889],[89591.0,0.1308],[89596.0,0.01116121],[89598.0,0.23438261]]]
["bitfinex","BTCUSD",1764547568969,[[89530.0,0.00693],[89520.0,0.2],[89507.0,1.11721972],[89472.0,0.05525755],[89442.0,0.53742114]],[[89572.0,0.0082],[89574.0,0.00011889],[89591.0,0.1308]]]
["bitfinex","BTCUSD",1764547568970,[[89530.0,0.00693],[89520.0,0.2],[89507.0,1.11721972],[89472.0,0.05525755],[89442.0,0.53742114]],[[89572.0,0.0082],[89574.0,0.01128284],[89577.0,0.22327315],[89590.0,0.07237381],[89591.0,0.1308]]]
["bitfinex","BTCUSD",1764547569180,[[89507.0,1.11721972],[89442.0,0.53742114]],[[89572.0,0.0082],[89574.0,0.01128284],[89590.0,0.07237381],[89591.0,0.1308]]]
["bitfinex","BTCUSD",1764547569181,[[89544.0,0.01116769],[89542.0,0.01116794],[89539.0,0.22336456],[89519.0,0.33512338],[89516.0,0.00693]],[[89565.0,0.23446785],[89567.0,0.01116482],[89569.0,0.01116457],[89571.0,0.22328655],[89572.0,0.48057381]]]
["bitfinex","BTCUSD",1764547569391,[[89552.0,0.23449983],[89550.0,0.01116694],[89547.0,0.01116731],[89546.0,0.22334728],[89545.0,0.01116756]],[[89553.0,0.01088837],[89565.0,0.36],[89570.0,0.22328956],[89571.0,0.10409432],[89572.0,0.08057381]]]
["bitfinex","BTCUSD",1764547569680,[[89546.0,0.01116744],[89543.0,0.01116781],[89537.0,0.22337134],[89520.0,0.323],[89517.0,0.33513036]],[[89564.0,0.09293],[89565.0,0.22330228],[89566.0,0.04594],[89567.0,0.01116482],[89572.0,0.07237381]]]
["bitfinex","BTCUSD",1764547569889,[[89521.0,0.00693],[89520.0,0.323],[89490.0,0.21999998],[89480.0,0.2],[89120.0,2.79322885]],[[89553.0,0.0082],[89557.0,0.22332358],[89566.0,0.04594],[89567.0,0.2232973],[89572.0,0.07237381]]]
["bitfinex","BTCUSD",1764547570099,[[89548.0,0.01116719],[89546.0,0.22334889],[89501.0,0.00693],[89494.0,0.5],[89480.0,0.20999999]],[[89564.0,0.09293],[89566.0,0.05710495],[89569.0,0.01116457],[89572.0,0.08353801],[89591.0,0.1308]]]
["bitfinex","BTCUSD",1764547570306,[[89545.0,0.01116756],[89544.0,0.22335313],[89542.0,0.01116794],[89539.0,0.01116831],[89533.0,0.07237381]],[[89557.0,0.01116607],[89558.0,0.08353975],[89560.0,0.01116569],[89563.0,0.22330649],[89564.0,0.47293]]]
["bitfinex","BTCUSD",1764547570510,[[89538.0,0.01116844],[89536.0,0.01116869],[89533.0,0.08354287],[89510.0,0.4],[89500.0,0.64692719]],[[89554.0,0.01116644],[89555.0,0.22332644],[89556.0,0.01116619],[89558.0,0.07237381],[89560.0,0.22331481]]]
["bitfinex","BTCUSD",1764547570715,[[89533.0,0.07237381],[89511.0,0.323],[89510.0,0.4],[89506.0,1.11724304],[89490.0,0.2]],[[89553.0,0.0082],[89561.0,0.01116557],[89568.0,0.01088837],[89578.0,0.09293],[89600.0,0.05356]]]
["bitfinex","BTCUSD",1764547570924,[[89541.0,0.01116806],[89538.0,0.01116844],[89535.0,0.01116881],[89534.0,0.01116894],[89533.0,0.01116906]],[[89553.0,0.05116657],[89554.0,0.07237381],[89556.0,0.01116619],[89557.0,0.09293],[89566.0,0.10846299]]]
["bitfinex","BTCUSD",1764547571141,[[89520.0,0.01117068],[89489.0,0.44697926],[89480.0,0.00693],[89470.0,0.2],[89460.0,0.00999999]],[[89543.0,0.01116781],[89545.0,0.01116756],[89550.0,0.06252299],[89552.0,0.10113],[89553.0,0.38]]]
["bitfinex","BTCUSD",1764547571357,[[89480.0,0.00693],[89470.0,0.2],[89460.0,0.00999999]],[[89543.0,0.01116781],[89545.0,0.01116756],[89550.0,0.06252299],[89552.0,0.10113],[89553.0,0.38]]]
["bitfinex","BTCUSD",1764547571358,[[89501.0,0.22345976],[89480.0,0.00693],[89470.0,0.2],[89469.0,0.05595023],[89460.0,0.00999999]],[[89524.0,0.01117018],[89527.0,0.01116981],[89529.0,0.22339374],[89542.0,0.06252299],[89543.0,0.35]]]
["bitfinex","BTCUSD",1764547571559,[[89507.0,0.01117231],[89500.0,0.22346238],[89480.0,0.00693],[89477.0,0.05575715],[89451.0,2.79479779]],[[89524.0,0.01117018],[89529.0,0.22339374],[89542.0,0.06252299]]]
["bitfinex","BTCUSD",1764547571560,[[89507.0,0.01117231],[89500.0,0.22346238],[89480.0,0.00693],[89477.0,0.05575715],[89451.0,2.79479779]],[[89522.0,0.01117043],[89523.0,0.0082],[89524.0,0.02205855],[89526.0,0.22339958],[89529.0,0.22339374]]]
["bitfinex","BTCUSD",1764547571766,[[89477.0,0.05575715],[89457.0,0.00693],[89450.0,0.20999999],[89363.0,0.05349716],[89342.0,0.19512523]],[[89519.0,0.07237381],[89522.0,0.15],[89523.0,0.10113],[89560.0,0.44663156],[89570.0,0.01999998]]]
["bitfinex","BTCUSD",1764547571980,[[89484.0,0.01117518],[89483.0,0.22350517],[89477.0,0.05575715],[89469.0,0.22354111],[89437.0,0.03564]],[[89519.0,0.07237381],[89523.0,0.10113],[89560.0,0.44663156]]]
["bitfinex","BTCUSD",1764547571981,[[89484.0,0.01117518],[89483.0,0.22350517],[89477.0,0.05575715],[89469.0,0.22354111],[89437.0,0.03564]],[[89494.0,0.04594],[89506.0,0.01117243],[89509.0,0.23461537],[89512.0,0.23460621],[89518.0,0.09293]]]
["bitfinex","BTCUSD",1764547572187,[[89484.0,0.01117518],[89477.0,0.05575715],[89437.0,0.03564]],[[89494.0,0.04594],[89509.0,0.23461537],[89512.0,0.23460621],[89518.0,0.09293]]]
["bitfinex","BTCUSD",1764547572188,[[89486.0,0.01117493],[89484.0,0.2235031],[89477.0,0.05575715],[89440.0,0.07818528],[89438.0,1.11808105]],[[89493.0,0.0082],[89494.0,0.04594],[89509.0,0.22344331],[89512.0,0.22343453],[89518.0,0.09293]]]
["bitfinex","BTCUSD",1764547572396,[[89484.0,0.00039548],[89477.0,0.05575715],[89470.0,0.01117693],[89465.0,0.09625],[89462.0,0.01117793]],[[89505.0,0.06252299],[89506.0,0.01117243],[89507.0,0.01117231],[89515.0,0.06252299],[89518.0,0.09293]]]
["bitfinex","BTCUSD",1764547572602,[[89484.0,0.00039548],[89477.0,0.05575715],[89470.0,0.01117693]],[[89505.0,0.06252299],[89506.0,0.01117243],[89507.0,0.01117231]]]
["bitfinex","BTCUSD",1764547572603,[[89484.0,0.00039548],[89477.0,0.05575715],[89472.0,0.51117668],[89471.0,0.0111768],[89470.0,0.23471495]],[[89491.0,0.06252299],[89500.0,0.01117318],[89502.0,0.22346022],[89503.0,0.0111728],[89504.0,0.0082]]]
["bitfinex","BTCUSD",1764547572807,[[89484.0,0.00039548],[89477.0,0.05575715]],[[89491.0,0.06252299],[89500.0,0.01117318],[89502.0,0.22346022],[89503.0,0.0111728],[89504.0,0.0082]]]
["bitfinex","BTCUSD",1764547572808,[[89490.0,0.01117443],[89487.0,0.0111748],[89484.0,0.00039548],[89477.0,0.05575715],[89464.0,0.09625]],[[89504.0,0.0082],[89511.0,0.01117181],[89516.0,0.22342474],[89517.0,0.10410106],[89518.0,0.01117093]]]
["bitfinex","BTCUSD",1764547573009,[[89492.0,0.01117418],[89489.0,0.01117455],[89488.0,0.01117468],[89484.0,0.00039548],[89477.0,0.05575715]],[[89495.0,0.01088837],[89507.0,0.09293],[89514.0,0.01117143],[89515.0,0.07237381],[89516.0,0.22342474]]]
["bitfinex","BTCUSD",1764547573215,[[89521.0,0.01117056],[89518.0,0.22341671],[89493.0,0.07237381],[89484.0,0.00039548],[89479.0,0.07237381]],[[89532.0,0.07237381],[89537.0,0.04594],[89538.0,0.01116844],[89539.0,0.23453565],[89578.0,0.06164567]]]
["bitfinex","BTCUSD",1764547573423,[[89525.0,0.01117006],[89524.0,0.22340377],[89523.0,0.01117031],[89521.0,0.01117056],[89518.0,0.01117093]],[[89578.0,0.06164567]]]
["bitfinex","BTCUSD",1764547573424,[[89525.0,0.01117006],[89524.0,0.22340377],[89523.0,0.01117031],[89521.0,0.01117056],[89518.0,0.01117093]],[[89529.0,0.37],[89551.0,0.01116682],[89553.0,0.01116657],[89555.0,0.01116632],[89560.0,0.00999999]]]
["bitfinex","BTCUSD",1764547573633,[[89526.0,0.01116993],[89520.0,0.03564],[89513.0,0.323],[89512.0,0.09625],[89493.0,0.07237381]],[[89543.0,0.01116781],[89548.0,0.01116719],[89550.0,0.22334029],[89551.0,0.01116682],[89553.0,0.22333143]]]
["bitfinex","BTCUSD",1764547573836,[[89540.0,0.01116819],[89539.0,0.23453466],[89538.0,0.01116844],[89534.0,0.22337839],[89529.0,0.323]],[[89560.0,0.01116569],[89562.0,0.01116544],[89565.0,0.22330345],[89566.0,0.26924027],[89589.0,0.44648833]]]
["bitfinex","BTCUSD",1764547574153,[[89529.0,0.323]],[[89560.0,0.01116569],[89562.0,0.01116544],[89565.0,0.22330345],[89566.0,0.26924027],[89589.0,0.44648833]]]
["bitfinex","BTCUSD",1764547574154,[[89556.0,0.01116619],[89553.0,0.01116657],[89550.0,0.01116694],[89536.0,0.2233733],[89529.0,0.323]],[[89578.0,0.01116345],[89579.0,0.04594],[89580.0,0.09293],[89581.0,0.22326344],[89582.0,0.01116295]]]
["bitfinex","BTCUSD",1764547574357,[[89569.0,0.22328919],[89549.0,0.09625],[89510.0,0.20999999],[89496.0,0.03564],[89494.0,0.06252299]],[[89578.0,0.41],[89600.0,0.22321493],[89602.0,0.01116046],[89613.0,0.09293],[89615.0,0.04594]]]
["bitfinex","BTCUSD",1764547574620,[[89575.0,0.01116382],[89572.0,0.0111642],[89569.0,0.01116457],[89566.0,0.01116495],[89564.0,0.0111652]],[[89578.0,0.41],[89615.0,0.04594]]]
["bitfinex","BTCUSD",1764547574621,[[89575.0,0.01116382],[89572.0,0.0111642],[89569.0,0.01116457],[89566.0,0.01116495],[89564.0,0.0111652]],[[89578.0,0.00011891],[89615.0,0.04594],[89630.0,0.0002],[89640.0,0.01999998],[89653.0,0.02837088]]]
["bitfinex","BTCUSD",1764547574830,[[89576.0,0.4],[89567.0,0.01116482],[89566.0,0.22329897],[89564.0,0.0111652],[89554.0,0.09625]],[[89577.0,0.0082],[89578.0,0.00011891],[89593.0,0.01116158],[89596.0,0.23438576],[89603.0,0.09293]]]
["bitfinex","BTCUSD",1764547592317,[[89542.0,0.09211]],[[89569.0,0.02791144],[89575.0,0.22327806],[89576.0,0.0111637],[89588.0,0.02837088],[89593.0,0.0377515]]]
["bitfinex","BTCUSD",1764547604923,[[89637.0,0.4111561],[89636.0,0.01115623],[89635.0,0.01115635],[89633.0,0.2231321],[89628.0,0.22314377]],[[89647.0,0.29],[89650.0,0.01115448],[89651.0,0.02788591],[89652.0,0.01115424],[89653.0,0.22308328]]]
["bitfinex","BTCUSD",1764547656261,[[89447.0,0.33614]],[[89484.0,0.01117518],[89486.0,0.2234999],[89488.0,0.57349499],[89490.0,0.01117443],[89497.0,0.10181]]]
["bitfinex","BTCUSD",1764547669338,[[89351.0,0.01119181],[89348.0,0.01119219],[89345.0,0.01119256],[89343.0,0.00350465],[89319.0,0.01405]],[[89370.0,0.11092943],[89371.0,0.04836992],[89373.0,0.01118906],[89376.0,0.01118868],[89379.0,0.01118831]]]
["bitfinex","BTCUSD",1764547716473,[[89386.0,0.59141889],[89385.0,0.22387002],[89384.0,0.09509203],[89382.0,0.23494612],[89379.0,0.23495203]],[[89387.0,0.00075658],[89400.0,0.00999999],[89410.0,0.00999999],[89421.0,0.02193598],[89425.0,0.33151463]]]
["bitfinex","BTCUSD",1764547734520,[[89033.0,0.00167093],[89010.0,0.00581147],[89000.0,19.60707966],[88994.0,0.01123671],[88993.0,0.22473511]],[[89035.0,0.089277],[89036.0,0.01123141],[89039.0,0.38123103],[89040.0,0.0112309],[89044.0,0.22460805]]]
["bitfinex","BTCUSD",1764547774803,[[89102.0,0.5]],[[89158.0,0.05073604],[89160.0,0.01121579],[89174.0,0.22428061],[89175.0,0.47525],[89176.0,0.00011853]]]
["bitfinex","BTCUSD",1764547797201,[[89154.0,0.00039631]],[[89161.0,0.01121566],[89163.0,0.22430828]]]
["bitfinex","BTCUSD",1764547842433,[[89023.0,0.00039378],[89003.0,0.01123557],[88997.0,0.01123633],[88994.0,0.01123671],[88991.0,0.01123709]],[[89028.0,0.41],[89043.0,0.01907052],[89046.0,0.23583387],[89050.0,0.34299998],[89051.0,0.08390435]]]
["bitfinex","BTCUSD",1764547863442,[[89054.0,0.08390435],[89049.0,0.01085203],[89039.0,0.08390435],[89035.0,0.01123153],[89032.0,0.23586883]],[[89061.0,0.01122825],[89064.0,0.34122788],[89065.0,0.01122775],[89070.0,0.65983964],[89090.0,0.09832]]]
["bitfinex","BTCUSD",1764547884715,[[89209.0,0.30809689],[89197.0,0.323],[89187.0,0.5],[89170.0,0.27605865],[89160.0,0.2]],[[89239.0,0.00011865],[89244.0,0.01120523],[89247.0,0.01120485],[89250.0,0.67104412],[89263.0,0.09303]]]
["bitfinex","BTCUSD",1764547931970,[[89264.0,0.00011849],[89256.0,0.01120372],[89255.0,0.01120385],[89253.0,0.4112041],[89252.0,0.22408373]],[[89265.0,0.37],[89267.0,0.01320234],[89270.0,0.23524232],[89271.0,0.01120184],[89274.0,0.73996324]]]
["bitfinex","BTCUSD",1764547951965,[[89153.0,0.00011877],[89145.0,0.01121767],[89143.0,0.01121793],[89142.0,0.2355771],[89140.0,0.0004]],[[89156.0,0.39903914],[89158.0,0.01121604],[89159.0,0.009],[89161.0,0.01121566],[89163.0,0.82611178]]]
["bitfinex","BTCUSD",1764548002773,[[89009.0,0.04357203],[89007.0,0.32869649],[89006.0,0.23559338],[89004.0,0.01123545],[89003.0,0.22470964]],[[89010.0,1.02059961],[89049.0,0.02866184],[89055.0,0.08759132]]]
["bitfinex","BTCUSD",1764548019266,[[89000.0,12.57137959],[88959.0,0.01124113],[88958.0,0.102053],[88956.0,0.2361703],[88954.0,0.08390435]],[[89001.0,1.07551847],[89002.0,0.08390435],[89003.0,0.01123557],[89004.0,0.27896056],[89006.0,0.01123519]]]
["bitfinex","BTCUSD",1764548043893,[[89056.0,0.4],[89038.0,0.05092115],[89035.0,0.01123153],[89032.0,0.01123191],[89030.0,0.09618]],[[89059.0,0.03929978],[89060.0,0.38],[89061.0,0.01122825],[89062.0,0.01122813],[89065.0,0.01122775]]]
["bitfinex","BTCUSD",1764548092023,[[89000.0,11.49836955],[88982.0,0.11826435],[88976.0,0.00768],[88974.0,0.13064738],[88972.0,0.09081]],[[89001.0,0.21585202],[89010.0,0.6146039],[89014.0,0.22468564],[89016.0,0.09708],[89021.0,0.0112333]]]
["bitfinex","BTCUSD",1764548114776,[[89000.0,10.66802813],[88999.0,0.00024367],[88981.0,0.22676509]],[[89001.0,0.69293202]]]
["bitfinex","BTCUSD",1764548171793,[[89105.0,0.22445429],[89104.0,0.001],[89103.0,0.01122296],[89101.0,0.01122321],[89099.0,0.01122347]],[[89106.0,0.41],[89107.0,0.00039607],[89115.0,0.0076],[89120.0,0.6127431],[89131.0,0.09598]]]
["bitfinex","BTCUSD",1764548186784,[[89020.0,0.00039468],[89006.0,0.22470246],[89004.0,0.01123545],[88980.0,0.01039999],[88972.0,0.0076]],[[89022.0,0.0076],[89023.0,0.45603],[89028.0,0.09266],[89030.0,0.6127431],[89039.0,0.01123103]]]
["bitfinex","BTCUSD",1764548225873,[[89007.0,0.00139572],[89000.0,0.22772782],[88998.0,0.22472313],[88964.0,0.44961853],[88962.0,0.0912]],[[89008.0,0.33756],[89009.0,0.09943],[89018.0,0.01123368],[89019.0,0.55228493],[89021.0,0.0112333]]]
["bitfinex","BTCUSD",1764548258376,[[88960.0,0.00286773],[88958.0,0.102053],[88956.0,0.0001],[88950.0,0.0004],[88929.0,0.01291272]],[[88961.0,0.37848361],[88963.0,0.31995798],[88964.0,0.22481293],[88966.0,0.01124024],[88967.0,0.22480302]]]
["bitfinex","BTCUSD",1764548281127,[[88834.0,0.01125695],[88823.0,0.22516554],[88811.0,0.00023486],[88810.0,4.13e-05],[88808.0,0.01089129]],[[88846.0,0.42088837],[88860.0,0.01999998],[88877.0,0.22503075],[88880.0,0.00999999],[88881.0,0.22519512]]]
["bitfinex","BTCUSD",1764548335441,[[88850.0,0.09572611],[88845.0,8e-05],[88841.0,0.5],[88840.0,0.81369528],[88837.0,1.12564844]],[[88890.0,0.34999999],[88893.0,0.01124947],[88895.0,0.01124922],[88896.0,0.23623293],[88899.0,0.06252299]]]
["bitfinex","BTCUSD",1764548348133,[[88724.0,0.23668905],[88723.0,0.23668835],[88722.0,0.22542199],[88720.0,0.01127141],[88717.0,0.01127179]],[[88727.0,0.37],[88730.0,0.00999999],[88740.0,0.04936],[88744.0,0.16239299],[88769.0,0.0780685]]]
["bitfinex","BTCUSD",1764548400134,[[88778.0,0.22528103],[88777.0,0.01126417],[88776.0,0.23654808],[88773.0,0.01126468],[88741.0,0.4]],[[88780.0,0.36748],[88788.0,0.00011876],[88790.0,0.00999999],[88791.0,0.0112624],[88793.0,0.06077214]]]
["bitfinex","BTCUSD",1764548422580,[[88806.0,0.0112605],[88805.0,0.01126062],[88804.0,0.22521396],[88802.0,0.2364746],[88800.0,0.01126126]],[[88810.0,0.00999999],[88815.0,0.02320075],[88816.0,0.09866],[88817.0,0.0112591],[88819.0,0.02884306]]]
["bitfinex","BTCUSD",1764548465971,[[88638.0,0.01128184],[88636.0,0.01128209],[88627.0,0.22566354],[88620.0,0.00999999],[88600.0,0.20239805]],[[88647.0,0.00039465],[88650.0,0.00760194]]]
["bitfinex","BTCUSD",1764548485630,[[88546.0,0.01129356],[88544.0,0.22587564],[88520.0,0.21999998],[88510.0,0.20999999],[88500.0,11.73124769]],[[88565.0,0.22582483],[88571.0,0.01129037],[88572.0,0.4],[88574.0,0.01128999],[88577.0,0.01128961]]]
["bitfinex","BTCUSD",1764548498660,[[88630.0,0.22565619],[88628.0,0.01128311],[88624.0,0.04579],[88621.0,0.10120376],[88619.0,0.04265]],[[88673.0,0.01127738],[88684.0,0.03218997],[88685.0,0.41312812]]]
["bitfinex","BTCUSD",1764548549439,[[88623.0,0.22567337],[88617.0,0.22568976],[88599.0,0.09822],[88598.0,0.3787545],[88593.0,0.4]],[[88636.0,0.01089203],[88637.0,0.10855197],[88638.0,0.37744],[88639.0,0.0114005],[88650.0,0.73747064]]]
["bitfinex","BTCUSD",1764548570885,[[88608.0,0.2257113],[88594.0,0.09187],[88583.0,0.45155068],[88570.0,0.74747063],[88565.0,1.12911267]],[[88629.0,0.01128298]]]
["bitfinex","BTCUSD",1764548623743,[[88516.0,6.344e-05],[88513.0,0.01129777],[88512.0,0.0112979],[88510.0,0.01129815],[88509.0,0.23726228]],[[88517.0,0.46706203],[88519.0,0.14658179],[88520.0,0.47857927],[88529.0,0.23721099],[88990.0,0.3920638]]]
["bitfinex","BTCUSD",1764548635387,[[88516.0,6.344e-05],[88504.0,0.23727536],[88496.0,0.22599836],[88379.0,0.25959815],[88154.0,0.4883983]],[[88517.0,0.60648343],[88519.0,0.011297],[88520.0,0.22593835],[88522.0,0.01129662],[88524.0,0.23722406]]]
["bitfinex","BTCUSD",1764548671264,[[88564.0,0.49091],[88562.0,0.23712145],[88561.0,0.22582876],[88560.0,0.22582875],[88555.0,0.01329241]],[[88565.0,0.00764546],[88604.0,0.01128617],[88605.0,0.02821511],[88606.0,0.01128591],[88607.0,0.01128579]]]
["bitfinex","BTCUSD",1764548721719,[[88643.0,0.00011873],[88630.0,0.23693855],[88627.0,0.01128324],[88625.0,0.10120376],[88624.0,0.01128362]],[[88644.0,0.47859],[88645.0,0.23651107],[88646.0,0.01128082],[88647.0,0.22561395],[88648.0,0.01128057]]]
["bitfinex","BTCUSD",1764548744476,[[88636.0,0.45754877],[88635.0,0.26069229],[88634.0,0.11248611],[88633.0,0.23693151],[88632.0,0.0112826]],[[88637.0,0.35936191],[88663.0,0.0914],[88664.0,0.01127853],[88665.0,0.22556999],[88666.0,0.01127828]]]
["bitfinex","BTCUSD",1764548796938,[[88607.0,0.01128579],[88606.0,0.22571586],[88604.0,0.01128617],[88601.0,0.01128655],[88598.0,0.01128693]],[[88608.0,0.0607],[88609.0,0.39],[88610.0,0.00836],[88612.0,0.01140364],[88614.0,0.22570031]]]
["bitfinex","BTCUSD",1764548821369,[[88514.0,0.22595279],[88512.0,0.22595806],[88511.0,0.01129803],[88509.0,0.22596572],[88508.0,0.01129841]],[[88517.0,0.36],[88519.0,0.23723723],[88520.0,0.01129688],[88521.0,0.23723293],[88522.0,0.05664662]]]
["bitfinex","BTCUSD",1764548890167,[[88500.0,4.01987715],[88498.0,0.23729227],[88496.0,0.00024575],[88495.0,0.23729991],[88493.0,0.2260046]],[[88501.0,0.41732],[88516.0,0.09756],[88520.0,0.04535],[88521.0,0.00011843],[88526.0,0.01129611]]]
["bitfinex","BTCUSD",1764548911870,[[88500.0,0.56791508],[88496.0,0.00024575],[88489.0,0.0016678],[88476.0,0.00012],[88448.0,0.22612119]],[[88501.0,1.75327171],[88503.0,0.23728136],[88506.0,0.01129866],[88508.0,0.22597078],[88510.0,0.80527513]]]
["bitfinex","BTCUSD",1764548970175,[[88438.0,0.00207831],[88423.0,0.01130927],[88422.0,0.0113094],[88421.0,0.01130953],[88420.0,0.01130965]],[[88439.0,0.84642347],[88441.0,0.01130697],[88444.0,0.01130658],[88445.0,0.27403011],[88447.0,0.0113062]]]
["bitfinex","BTCUSD",1764548986567,[[88438.0,0.00307831],[88436.0,0.01130761],[88435.0,0.22615249],[88433.0,0.01130799],[88430.0,0.23747369]],[[88439.0,0.52783347],[88440.0,0.04557],[88452.0,0.01130556],[88455.0,0.23741123],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1764549010206,[[88414.0,0.05959986],[88410.0,0.00044174],[88360.0,0.22634649],[88345.0,0.09107],[88340.0,0.0004]],[[88415.0,1.17447799],[88417.0,0.23751132],[88419.0,0.22619655],[88420.0,0.03130963],[88421.0,0.22619235]]]
["bitfinex","BTCUSD",1764549066229,[[88304.0,0.23781387],[88303.0,0.01132464],[88300.0,0.24232417],[88299.0,0.23782679],[88296.0,0.23783527]],[[88307.0,0.39011871],[88312.0,0.04681],[88321.0,0.05494],[88324.0,0.01132195],[88327.0,0.01132156]]]
["bitfinex","BTCUSD",1764549082316,[[88438.0,0.23745448],[88437.0,0.27081564],[88436.0,0.22614564],[88435.0,0.23745351],[88431.0,0.10816825]],[[88441.0,0.40728],[88460.0,0.01162339],[88462.0,0.01130428],[88463.0,0.2260853],[88464.0,0.01130403]]]
["bitfinex","BTCUSD",1764549135668,[[88223.0,0.03074744],[88192.0,0.01133889],[88190.0,0.24812193],[88187.0,0.23812865],[88185.0,0.22679348]],[[88237.0,1.08985365],[88239.0,0.23799111],[88240.0,0.04874],[88241.0,0.2266529],[88242.0,0.01133247]]]
["bitfinex","BTCUSD",1764549162722,[[88151.0,0.22688341],[88149.0,0.01134442],[88148.0,0.22688888],[88146.0,0.01134481],[88143.0,0.0113452]],[[88152.0,0.34],[88162.0,0.01134275],[88164.0,0.22685084],[88165.0,0.01134236],[88167.0,0.20930587]]]
["bitfinex","BTCUSD",1764549207939,[[88000.0,3.16886698],[87948.0,0.15943526],[87920.0,0.00999999],[87916.0,0.01137449],[87914.0,0.22749412]],[[88001.0,1.58680399],[88003.0,0.28417923],[88004.0,0.22726585],[88005.0,0.22726585],[88010.0,0.65544352]]]
["bitfinex","BTCUSD",1764549228109,[[87983.0,0.27619097],[87982.0,0.01136596],[87980.0,0.23868891],[87978.0,0.01136647],[87971.0,0.01]],[[87985.0,0.33039607],[88013.0,0.01136195],[88016.0,0.01136157],[88017.0,0.01136144],[88020.0,0.01136105]]]
["bitfinex","BTCUSD",1764549242399,[[88084.0,0.2384062],[88082.0,0.01135305],[88081.0,0.01135318],[88060.0,0.00999999],[88050.0,0.57704724]],[[88090.0,0.34031888],[88120.0,0.0002],[88127.0,0.09991],[88140.0,0.04828534],[88148.0,0.03762922]]]
["bitfinex","BTCUSD",1764549298367,[[87974.0,0.16758675],[87973.0,0.22734152],[87972.0,0.01136725],[87971.0,0.22734548],[87970.0,0.01999998]],[[87999.0,0.1],[88019.0,0.00748],[88031.0,0.04602],[88037.0,0.09549],[88040.0,0.01135847]]]
["bitfinex","BTCUSD",1764549321203,[[87809.0,0.14671447],[87807.0,0.01138861],[87806.0,0.22777449],[87804.0,0.23916805],[87802.0,0.22778484]],[[87810.0,0.34],[87847.0,0.02487],[87853.0,0.01886265],[87855.0,0.22764934],[87856.0,0.01138226]]]
["bitfinex","BTCUSD",1764549371325,[[87959.0,0.22737866],[87957.0,0.01136919],[87954.0,0.01136957],[87952.0,0.22739656],[87951.0,0.01136996]],[[87960.0,0.0002],[87980.0,0.02791897],[87986.0,0.03744869],[87988.0,0.10437518],[87991.0,0.01136479]]]
["bitfinex","BTCUSD",1764549381183,[[87996.0,0.2386472],[87995.0,0.23864688],[87994.0,0.22728189],[87992.0,0.01136466],[87991.0,0.22729397]],[[87999.0,0.37],[88028.0,0.09631],[88036.0,0.23854009],[88040.0,0.33435847],[88050.0,0.57720815]]]
["bitfinex","BTCUSD",1764549438554,[[88089.0,0.06996299],[88088.0,0.22704568],[88087.0,0.01135241],[88085.0,0.22705209],[88084.0,0.01135279]],[[88090.0,0.3602],[88114.0,0.01134893],[88115.0,0.0113488],[88117.0,0.0001],[88118.0,0.01134841]]]
["bitfinex","BTCUSD",1764549459877,[[88020.0,0.57393912]],[[88057.0,0.33]]]
["bitfinex","BTCUSD",1764549481141,[[87991.0,0.22779491],[87985.0,0.10120376],[87976.0,0.0074]],[[88001.0,0.01039513],[88038.0,0.02866398],[88060.0,0.00999999],[88080.0,0.1199],[88085.0,0.09294845]]]
["bitfinex","BTCUSD",1764549521607,[[87856.0,0.00107935],[87855.0,0.22764671],[87854.0,0.01138252],[87853.0,0.22765232],[87851.0,0.0113829]],[[87857.0,0.42919105],[87875.0,0.0113798],[87878.0,0.01137941],[87881.0,0.01137902],[87884.0,0.01137863]]]
["bitfinex","BTCUSD",1764549543003,[[87770.0,0.00034433],[87759.0,0.01139484],[87745.0,0.00731],[87740.0,0.10120376],[87720.0,0.00999999]],[[87776.0,0.37],[87778.0,0.02228756],[87781.0,0.01139198],[87782.0,0.0001],[87783.0,0.01139172]]]
["bitfinex","BTCUSD",1764549598761,[[87913.0,0.55789763],[87911.0,0.23887629],[87909.0,0.01137539],[87907.0,0.22751195],[87906.0,0.11257954]],[[87914.0,0.37],[87922.0,0.005],[87940.0,0.00031875],[87943.0,0.011371],[87946.0,0.01137061]]]
["bitfinex","BTCUSD",1764549617714,[[87930.0,0.00011875],[87928.0,0.23883052],[87926.0,0.22746217],[87925.0,0.23883577],[87922.0,0.01137371]],[[87931.0,0.39],[87938.0,0.01137164],[87941.0,0.23879699],[87944.0,0.01137087],[87957.0,0.02869627]]]
["bitfinex","BTCUSD",1764549634481,[[87898.0,0.00011888],[87880.0,0.71127199],[87878.0,0.01137941],[87876.0,0.22759324],[87875.0,0.0113798]],[[87899.0,0.57882519],[87900.0,0.22753128],[87901.0,0.01137643],[87902.0,0.22752668],[87904.0,0.01137604]]]
["bitfinex","BTCUSD",1764549678498,[[88027.0,0.23856075],[88021.0,0.56157684],[88020.0,0.63900866],[88017.0,0.01876144],[88010.0,0.00999999]],[[88030.0,0.39031863],[88041.0,0.01135834],[88044.0,0.23851872],[88049.0,0.22714769],[88062.0,0.0074]]]
["bitfinex","BTCUSD",1764549703602,[[88109.0,1.03076292],[88107.0,0.23834463],[88104.0,0.01135022],[88101.0,0.33956653],[88100.0,1.35602641]],[[88110.0,0.41279331],[88140.0,0.0002],[88150.0,0.01154429],[88151.0,0.01134417],[88152.0,0.22688252]]]
["bitfinex","BTCUSD",1764549758270,[[88088.0,0.2203065],[88087.0,0.22704551],[88086.0,0.23851512],[88085.0,0.01135267],[88050.0,0.20999999]],[[88091.0,0.392],[88094.0,0.04998],[88100.0,0.04998],[88114.0,0.01134893],[88142.0,0.02882498]]]
["bitfinex","BTCUSD",1764549773598,[[88047.0,0.00220698]],[[88048.0,0.35],[88050.0,0.01135718],[88052.0,0.01135692],[88053.0,0.22713623],[88054.0,0.01135666]]]
["bitfinex","BTCUSD",1764549827593,[[87940.0,0.00070609],[87910.0,0.71160843],[87906.0,0.22751526],[87904.0,0.01137604],[87903.0,0.00190938]],[[87941.0,0.99742441],[87942.0,0.22742356],[87943.0,0.011371],[87944.0,0.23878876],[87947.0,0.2769988]]]
["bitfinex","BTCUSD",1764549853072,[[87800.0,0.0033006],[87790.0,0.0004],[87763.0,0.05],[87762.0,0.17606387]],[[87801.0,0.63694818],[87802.0,0.22778598],[87803.0,0.01138913],[87804.0,0.23916965],[87805.0,0.22777923]]]
["bitfinex","BTCUSD",1764549905752,[[87811.0,0.10120376],[87809.0,0.01138835],[87807.0,0.01138861],[87806.0,0.01138874],[87803.0,0.01138913]],[[87814.0,0.37],[87817.0,0.01138731],[87818.0,0.02228237],[87819.0,0.00111799],[87820.0,0.2277399]]]
["bitfinex","BTCUSD",1764549928016,[[87713.0,0.23941718],[87712.0,0.1126047],[87710.0,0.57923868],[87709.0,0.01140133],[87708.0,0.003475]],[[87716.0,0.35],[87727.0,0.22837398],[87728.0,0.01139886],[87729.0,0.01139873],[87732.0,0.22796913]]]
["bitfinex","BTCUSD",1764549941350,[[87700.0,0.16470588],[87687.0,0.01140419],[87685.0,0.22808683],[87684.0,0.01140458],[87681.0,0.01140497]],[[87701.0,0.22804757],[87703.0,0.01140211],[87705.0,0.2389292],[87706.0,0.01140172],[87709.0,0.07796133]]]
["bitfinex","BTCUSD",1764549997583,[[87690.0,0.72581392],[87639.0,0.08493421]],[[87701.0,0.57421],[87703.0,0.23944456],[87704.0,0.01140198],[87705.0,0.22803789],[87707.0,0.28758367]]]
["bitfinex","BTCUSD",1764550020000,[[87643.0,0.01235724],[87642.0,0.22820037],[87641.0,0.01154018],[87640.0,0.22820488],[87638.0,0.23962138]],[[87644.0,0.36],[87645.0,0.00736],[87649.0,0.01140914],[87651.0,0.2281784],[87680.0,0.57957147]]]
["bitfinex","BTCUSD",1764550046624,[[87603.0,0.22830248],[87601.0,0.0340277],[87600.0,0.01141552],[87597.0,0.01141591],[87596.0,1.13914296]],[[87606.0,0.38],[87609.0,0.00039582],[87620.0,0.01141291],[87621.0,0.04636],[87623.0,0.01141252]]]
["bitfinex","BTCUSD",1764550086922,[[87526.0,0.10120376],[87525.0,0.0144253],[87521.0,0.02241554],[87515.0,0.02285322],[87514.0,0.01142674]],[[87528.0,0.35],[87539.0,0.01142347],[87541.0,0.01142321],[87543.0,0.01142295],[87544.0,0.01142282]]]
["bitfinex","BTCUSD",1764550134693,[[87519.0,0.01498774],[87518.0,0.10120376],[87517.0,0.01142635],[87515.0,0.4],[87514.0,0.01142674]],[[87520.0,0.37],[87522.0,0.01142569],[87523.0,0.01142556],[87525.0,0.23993182],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1764550156643,[[87631.0,0.01498774],[87627.0,0.57116785],[87626.0,0.22824149],[87622.0,0.01141265],[87609.0,0.22828487]],[[87634.0,0.3696351],[87636.0,0.22821671],[87637.0,0.0114107],[87640.0,0.24021426],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1764550179115,[[87547.0,0.02620437],[87531.0,0.10120376],[87530.0,0.57116785],[87528.0,0.01142491],[87526.0,0.22850346]],[[87548.0,0.30256203],[87549.0,0.22844396],[87550.0,0.01142204],[87551.0,0.22843843],[87553.0,0.23985602]]]
["bitfinex","BTCUSD",1764550228354,[[87541.0,0.03020437],[87526.0,0.2285029],[87516.0,0.26185735],[87511.0,0.01142713],[87500.0,11.62399999]],[[87542.0,0.29457043],[87544.0,0.01142282],[87545.0,0.02436445],[87547.0,0.01142243],[87548.0,0.23986966]]]
["bitfinex","BTCUSD",1764550255161,[[87514.0,0.0751],[87513.0,0.228536],[87512.0,0.011427],[87511.0,0.22854254],[87509.0,0.37566876]],[[87515.0,9.037e-05],[87520.0,0.01142595],[87523.0,0.23993892],[87526.0,0.01142517],[87527.0,0.22850281]]]
["bitfinex","BTCUSD",1764550291112,[[87360.0,0.57113597],[87359.0,0.01144701],[87358.0,0.01144714],[87357.0,0.22894559],[87356.0,0.01144741]],[[87371.0,0.02079176],[87376.0,0.01144479],[87377.0,0.003],[87379.0,0.05288439],[87383.0,0.01144387]]]
["bitfinex","BTCUSD",1764550327524,[[87406.0,0.004001],[87400.0,0.01144164],[87399.0,0.2288352],[87398.0,0.10120376],[87397.0,0.73158746]],[[87407.0,0.00211841],[87417.0,0.01143942],[87420.0,0.02487078],[87421.0,0.00736],[87423.0,0.04700863]]]
["bitfinex","BTCUSD",1764550349253,[[87406.0,0.26084785],[87405.0,0.22881942],[87404.0,0.01144112],[87403.0,0.27753077],[87401.0,0.24026942]],[[87407.0,0.00111815],[87433.0,0.01343176],[87437.0,0.0114368],[87439.0,0.22873136],[87440.0,0.01143641]]]
["bitfinex","BTCUSD",1764550399234,[[87406.0,0.001001],[87405.0,0.22881863],[87404.0,0.01144112],[87403.0,0.24026413],[87401.0,0.2288298]],[[87407.0,0.1072113],[87412.0,0.00111878],[87414.0,0.01143981],[87416.0,0.01143955],[87417.0,0.22878934]]]
["bitfinex","BTCUSD",1764550421409,[[87319.0,0.24049603],[87317.0,0.22905047],[87316.0,0.01145265],[87313.0,0.1126568],[87312.0,0.01145317]],[[87322.0,0.001],[87331.0,0.04627],[87340.0,0.03352],[87343.0,0.22898428],[87352.0,0.10331159]]]
["bitfinex","BTCUSD",1764550475677,[[87278.0,0.13257061],[87269.0,0.0376185],[87268.0,0.01145895],[87266.0,0.01145921],[87265.0,0.24064427]],[[87279.0,0.0857813],[87280.0,0.22914766],[87281.0,0.01145724],[87282.0,0.01145711],[87285.0,0.24059127]]]
["bitfinex","BTCUSD",1764550492451,[[87264.0,0.00503918],[87250.0,0.036976],[87245.0,0.003475],[87238.0,0.0003],[87235.0,0.01146328]],[[87265.0,0.66080902],[87266.0,0.03013],[87267.0,0.24064285],[87270.0,0.2506325],[87272.0,0.24062814]]]
["bitfinex","BTCUSD",1764550552089,[[87164.0,0.0828863],[87163.0,0.01147275],[87162.0,0.24092879],[87154.0,0.22947645],[87130.0,0.01735999]],[[87167.0,0.0108913],[87168.0,0.01147209],[87169.0,0.00736],[87171.0,0.0114717],[87172.0,0.24090389]]]
["bitfinex","BTCUSD",1764550580782,[[87149.0,0.00025148],[87140.0,0.0004],[87136.0,0.002],[87134.0,0.05175562],[87122.0,0.02122896]],[[87150.0,0.40899152],[87151.0,0.2294881],[87152.0,0.0114742],[87153.0,0.22948265],[87155.0,0.01147381]]]
["bitfinex","BTCUSD",1764550630855,[[87301.0,0.22909245],[87299.0,0.24055169],[87296.0,0.01145527],[87294.0,0.22911082],[87293.0,0.24056852]],[[87302.0,0.00039575],[87336.0,0.22900071],[87344.0,0.01189],[87347.0,0.10120376],[87350.0,0.01145003]]]
["bitfinex","BTCUSD",1764550652108,[[87270.0,0.22917382],[87269.0,0.01145882],[87268.0,0.22957473],[87266.0,0.01145921],[87263.0,0.01145961]],[[87276.0,0.01829202],[87280.0,0.01999998],[87282.0,0.01145711],[87284.0,0.22913968],[87285.0,0.01145672]]]
["bitfinex","BTCUSD",1764550667682,[[87184.0,0.01146999],[87183.0,0.01147012],[87182.0,0.22940383],[87181.0,0.01147038],[87180.0,0.0004]],[[87190.0,0.01089202],[87195.0,0.22937095]]]
["bitfinex","BTCUSD",1764550725644,[[87192.0,0.01146894],[87186.0,0.01365],[87182.0,0.11248675],[87150.0,0.20999999],[87140.0,0.0004]],[[87200.0,0.0074],[87205.0,0.01146723],[87208.0,0.01146683],[87209.0,0.2408028],[87210.0,0.01999998]]]
["bitfinex","BTCUSD",1764550769950,[[87151.0,0.00011868],[87140.0,0.0004],[87136.0,0.01147631],[87133.0,0.0114767],[87130.0,0.0114771]],[[87152.0,0.08013262],[87153.0,0.32051308],[87154.0,0.24095279],[87155.0,0.24831169],[87156.0,0.01147367]]]
["bitfinex","BTCUSD",1764550800796,[[87100.0,0.01503],[87062.0,0.02257288],[87047.0,0.01148804],[87040.0,0.06417],[87038.0,0.33098644]],[[87102.0,0.71065458],[87103.0,0.04642],[87104.0,0.24109328],[87107.0,0.11268389],[87108.0,0.22960043]]]
["bitfinex","BTCUSD",1764550820809,[[87139.0,0.01147591],[87138.0,0.229519],[87136.0,0.01147631],[87131.0,0.22953829],[87125.0,0.22955357]],[[87149.0,0.0074],[87150.0,0.01999998],[87153.0,0.01147407],[87154.0,0.32488148],[87157.0,0.01147354]]]
["bitfinex","BTCUSD",1764550867769,[[87158.0,0.01120791],[87153.0,0.22947922],[87152.0,0.0114742],[87130.0,0.84023226],[87121.0,0.45912839]],[[87159.0,0.0074],[87165.0,0.01147249],[87170.0,0.01999998],[87171.0,0.0114717],[87173.0,0.22942933]]]
["bitfinex","BTCUSD",1764550890642,[[87177.0,0.01147091],[87174.0,0.01147131],[87171.0,0.0114717],[87169.0,0.22943936],[87168.0,0.11454944]],[[87201.0,0.27625684]]]
["bitfinex","BTCUSD",1764550913979,[[87194.0,0.22937358],[87193.0,0.01146881],[87192.0,0.25477843],[87189.0,0.01146933],[87187.0,0.22939028]],[[87197.0,0.01087739],[87199.0,0.00736],[87200.0,0.01999998],[87203.0,0.01146749],[87204.0,0.22934727]]]
["bitfinex","BTCUSD",1764550964628,[[87407.0,0.22881462],[87405.0,0.24025882],[87402.0,0.01144138],[87400.0,0.22883048],[87399.0,0.24427544]],[[87408.0,0.00025035],[87443.0,0.02956258],[87448.0,0.03913995],[87450.0,0.04888],[87451.0,0.09139]]]
["bitfinex","BTCUSD",1764550990799,[[87509.0,0.55154792],[87507.0,0.01142765],[87506.0,0.22855575],[87505.0,0.32976212],[87504.0,0.23998405]],[[87510.0,0.0002],[87522.0,0.0001],[87525.0,0.00736],[87543.0,0.22845983]]]
["bitfinex","BTCUSD",1764551042565,[[87503.0,0.0001184],[87502.0,0.01142831],[87484.0,0.323],[87483.0,0.34292205],[87480.0,0.78321176]],[[87516.0,0.0074],[87521.0,0.01142582],[87522.0,0.01142569],[87525.0,0.0114253],[87527.0,0.09206]]]
["bitfinex","BTCUSD",1764551056708,[[87545.0,0.0112538],[87530.0,0.34112136],[87527.0,0.01142504],[87526.0,0.01142517],[87523.0,0.01142556]],[[87546.0,0.01082888],[87547.0,0.22844871],[87548.0,0.0114223],[87549.0,0.01142217],[87550.0,0.00999401]]]
["bitfinex","BTCUSD",1764551077231,[[87468.0,0.2400878],[87467.0,0.00011849],[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.01143327]],[[87470.0,0.001],[87471.0,0.01082888],[87473.0,0.00736],[87474.0,0.04877],[87499.0,0.13103448]]]
["bitfinex","BTCUSD",1764551121328,[[87472.0,0.00111835],[87468.0,0.01143275],[87467.0,0.22865519],[87466.0,0.01143301],[87463.0,0.0114334]],[[87473.0,0.40762592],[87474.0,0.22864185],[87475.0,0.01143183],[87476.0,0.2286357],[87477.0,0.24006319]]]
["bitfinex","BTCUSD",1764551143821,[[87481.0,0.00011835],[87478.0,0.01126925],[87471.0,0.01143236],[87470.0,0.24008025],[87468.0,0.22865438]],[[87482.0,0.17500962],[87483.0,0.22861634],[87484.0,0.01143066],[87485.0,0.22861077],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1764551197995,[[87404.0,0.22882247],[87403.0,0.240262],[87402.0,0.01144138],[87401.0,0.01144151],[87398.0,0.0114419]],[[87407.0,0.00039423],[87410.0,0.01089203],[87411.0,0.00736]]]
["bitfinex","BTCUSD",1764551237171,[[87383.0,0.01144387],[87382.0,0.22888008],[87376.0,0.22889413],[87371.0,0.22890657],[87348.0,0.78093324]],[[87389.0,0.01583707],[87390.0,0.2397537],[87391.0,0.24030006],[87392.0,0.01144269],[87410.0,0.87388586]]]
["bitfinex","BTCUSD",1764551269297,[[87589.0,0.23966042],[87588.0,0.00736],[87587.0,0.01141721],[87586.0,0.10120376],[87585.0,0.22834763]],[[87590.0,0.0002],[87600.0,0.0002],[87604.0,0.011415],[87605.0,0.23971416],[87609.0,0.22828941]]]
["bitfinex","BTCUSD",1764551283685,[[87643.0,0.01132125],[87594.0,0.4],[87592.0,1.24285678]],[[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1764551339909,[[87692.0,0.25838749],[87691.0,0.2353924],[87690.0,0.0114038],[87689.0,0.22807833],[87687.0,0.01140419]],[[87693.0,0.00221474],[87702.0,0.00011819],[87710.0,0.0002],[87718.0,0.01140016],[87719.0,0.04929]]]
["bitfinex","BTCUSD",1764551362725,[[87631.0,0.00011819],[87629.0,0.00247413]],[[87632.0,0.16693203],[87633.0,0.323],[87634.0,0.23963417],[87635.0,0.22821931],[87644.0,0.22819601]]]
["bitfinex","BTCUSD",1764551377832,[[87511.0,0.22854037],[87510.0,0.22854498],[87509.0,0.01142739],[87503.0,0.22856208],[87493.0,0.12051]],[[87516.0,0.01088984],[87519.0,0.01142609],[87521.0,0.01874582],[87522.0,0.33442569],[87523.0,0.22851311]]]
["bitfinex","BTCUSD",1764551437163,[[87374.0,0.22889868],[87373.0,0.01144518],[87371.0,0.01144544],[87370.0,0.24035709],[87369.0,0.02274942]],[[87377.0,0.01082512],[87379.0,0.01144439],[87380.0,0.24033073],[87382.0,0.00736],[87383.0,0.01183665]]]
["bitfinex","BTCUSD",1764551485755,[[87319.0,0.01130372],[87318.0,0.01145239],[87317.0,0.22904995],[87316.0,0.01145265],[87314.0,0.01145291]],[[87343.0,0.78507039],[87345.0,0.01144885],[87346.0,0.01144872],[87347.0,0.22897334],[87349.0,0.2858673]]]
["bitfinex","BTCUSD",1764551518069,[[87429.0,0.22875704],[87427.0,0.24019828],[87424.0,0.0114385],[87421.0,0.24021622],[87418.0,0.01143929]],[[87430.0,0.00999999],[87436.0,0.00732],[87438.0,0.05950667],[87439.0,0.22873155],[87440.0,0.5306093]]]
["bitfinex","BTCUSD",1764551540816,[[87445.0,0.01143575],[87443.0,0.22872042],[87442.0,0.02277738],[87441.0,0.01143628],[87440.0,0.01143641]],[[87450.0,0.0422602],[87452.0,0.04991],[87460.0,1.11737599],[87491.0,0.45719288],[87505.0,0.08502431]]]
["bitfinex","BTCUSD",1764551592884,[[87618.0,0.01134123],[87609.0,0.00732],[87607.0,0.22829131],[87598.0,8e-05],[87580.0,0.89869746]],[[87620.0,0.22825951],[87623.0,0.01141252],[87625.0,0.02223365],[87626.0,0.01141213],[87629.0,0.23964811]]]
["bitfinex","BTCUSD",1764551617766,[[87537.0,0.56241481],[87536.0,0.10874667],[87535.0,0.2399015],[87533.0,0.2284844],[87532.0,0.01142439]],[[87538.0,4.38e-06]]]
["bitfinex","BTCUSD",1764551640882,[[87547.0,0.02260294],[87541.0,0.23988538],[87538.0,0.01142361],[87535.0,0.011424],[87530.0,0.22849303]],[[87548.0,0.2284461],[87550.0,0.05452204],[87552.0,0.01142178],[87553.0,0.01142165],[87554.0,0.23985416]]]
["bitfinex","BTCUSD",1764551692562,[[87479.0,0.22862629],[87478.0,0.01443144],[87477.0,0.01143157],[87476.0,0.0114317],[87475.0,0.24006858]],[[87484.0,0.02411121],[87486.0,0.2400394],[87487.0,0.01143026],[87489.0,0.2659956],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1764551720827,[[87572.0,0.02260294],[87556.0,0.23874287],[87554.0,0.22842973],[87553.0,0.01142165],[87552.0,0.22843366]],[[87573.0,0.22838089],[87574.0,0.01082139],[87575.0,0.23979479],[87578.0,0.2397955],[87579.0,0.06173286]]]
["bitfinex","BTCUSD",1764551773516,[[87705.0,0.10874667],[87702.0,0.03392679],[87699.0,0.00728],[87697.0,0.22805624],[87696.0,0.01140302]],[[87707.0,0.23943356],[87708.0,0.0115196],[87710.0,0.0114012],[87717.0,0.00879036],[87720.0,0.75006276]]]
["bitfinex","BTCUSD",1764551787976,[[87704.0,0.03392679],[87702.0,0.01140224],[87699.0,0.23945517],[87696.0,0.01140302],[87695.0,0.01140315]],[[87707.0,0.23943488],[87709.0,0.22803389],[87710.0,0.01151928],[87712.0,0.00024905],[87713.0,0.23941901]]]
["bitfinex","BTCUSD",1764551810090,[[87711.0,0.37533882],[87710.0,0.22802191],[87709.0,0.23942603],[87708.0,0.10874667],[87706.0,0.32682887]],[[87732.0,0.01166884],[87735.0,0.01139795],[87738.0,0.2393513],[87739.0,0.01139744],[87742.0,0.01139705]]]
["bitfinex","BTCUSD",1764551859590,[[87706.0,0.00039482]],[[87708.0,0.01140146],[87709.0,0.22802677],[87710.0,0.23942992],[87712.0,0.00728],[87713.0,0.01140081]]]
["bitfinex","BTCUSD",1764551885906,[[87681.0,0.03392679],[87678.0,0.00216092],[87676.0,0.323],[87673.0,0.01140602],[87671.0,0.22812374]],[[87684.0,0.01140458],[87685.0,0.23537172],[87686.0,0.23949345],[87687.0,0.01140419],[87690.0,0.0114038]]]
["bitfinex","BTCUSD",1764551939498,[[87798.0,0.04515523],[87795.0,0.22780128],[87792.0,0.23919966],[87791.0,0.01139068],[87790.0,0.08413375]],[[87799.0,0.04510598],[87800.0,0.01082139],[87801.0,0.23917785],[87802.0,0.00866839],[87803.0,0.28778418]]]
["bitfinex","BTCUSD",1764551960291,[[87777.0,0.00011799],[87753.0,0.27294832],[87752.0,0.01139575],[87750.0,0.323]],[[87778.0,0.4323586],[87780.0,0.23923544],[87782.0,0.22783759],[87783.0,0.0415408],[87812.0,0.09690335]]]
["bitfinex","BTCUSD",1764552016957,[[87466.0,0.22866027],[87465.0,0.13161295],[87464.0,0.24009627],[87463.0,0.24009741],[87461.0,0.24009767]],[[87467.0,0.00039324],[87472.0,0.00728],[87486.0,0.22860996],[87488.0,0.01143013],[87491.0,0.01142974]]]
["bitfinex","BTCUSD",1764552033507,[[87466.0,0.5995523],[87465.0,0.10874667],[87464.0,0.24737712],[87463.0,0.08433299],[87462.0,0.62867052]],[[87467.0,0.00139324],[87499.0,0.0114287],[87501.0,0.23999766],[87503.0,0.23584375],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764552093044,[[87589.0,0.00011824],[87578.0,0.2283676],[87577.0,0.01141852],[87576.0,0.10874667],[87575.0,0.22837351]],[[87590.0,0.08314978],[87591.0,0.22833442],[87592.0,0.01141656],[87593.0,0.0044447],[87595.0,0.10728617]]]
["bitfinex","BTCUSD",1764552116981,[[87549.0,0.0013938],[87520.0,0.01142595],[87518.0,0.23994829],[87515.0,0.01142661],[87514.0,0.01142674]],[[87550.0,0.78670967],[87551.0,0.04819],[87552.0,0.59380412],[87553.0,0.23571306],[87555.0,0.01142139]]]
["bitfinex","BTCUSD",1764552132297,[[87563.0,0.02934],[87561.0,0.23983029],[87560.0,0.01142074],[87559.0,0.01142087],[87558.0,0.011421]],[[87564.0,0.00354052],[87566.0,0.01141995],[87567.0,0.04819],[87568.0,0.01082139],[87569.0,0.02483016]]]
["bitfinex","BTCUSD",1764552175281,[[87580.0,0.69845263],[87578.0,0.23978478],[87577.0,0.01141852],[87576.0,0.10874667],[87545.0,0.10253893]],[[87581.0,0.02933045],[87599.0,0.04799],[87600.0,0.2397283],[87603.0,0.25661513],[87605.0,0.09733]]]
["bitfinex","BTCUSD",1764552229255,[[87572.0,0.06658],[87568.0,0.01141969],[87567.0,0.23981599],[87566.0,0.02413669],[87564.0,0.08105021]],[[87573.0,0.01141904],[87574.0,0.23979757],[87576.0,0.01141865],[87578.0,0.00728],[87579.0,0.01141826]]]
["bitfinex","BTCUSD",1764552285524,[[87480.0,0.0004],[87460.0,0.0004],[87444.0,0.09697],[87443.0,0.22871926],[87442.0,0.01132287]],[[87481.0,0.68426107],[87483.0,0.01143079],[87484.0,0.24004616],[87486.0,0.24003871],[87488.0,0.00728]]]
["bitfinex","BTCUSD",1764552310359,[[87360.0,0.0004]],[[87373.0,0.01144518],[87381.0,0.70506886]]]
["bitfinex","BTCUSD",1764552362654,[[87407.0,0.00100001],[87395.0,0.0002504],[87384.0,0.0226682],[87380.0,0.54243944],[87377.0,0.24033523]],[[87408.0,0.17156839],[87409.0,0.22881034],[87410.0,0.01144033],[87411.0,0.22880415],[87412.0,0.01144007]]]
["bitfinex","BTCUSD",1764552388806,[[87335.0,0.15389],[87334.0,0.22900588],[87333.0,0.01145042],[87331.0,0.01145068],[87328.0,0.11602667]],[[87336.0,0.00011846],[87344.0,0.01144898],[87346.0,0.01144872],[87349.0,0.24041616],[87352.0,0.24040835]]]
["bitfinex","BTCUSD",1764552415347,[[87380.0,1.17441831]],[[87428.0,0.09454]]]
["bitfinex","BTCUSD",1764552461689,[[87426.0,0.2402028],[87425.0,0.24020201],[87422.0,0.01143876],[87421.0,0.01143889],[87420.0,0.01143902]],[[87429.0,0.0003956],[87431.0,0.01143759],[87434.0,0.01143719],[87435.0,0.22874197],[87437.0,0.0187168]]]
["bitfinex","BTCUSD",1764552489691,[[87449.0,0.01143523],[87448.0,0.22870734],[87446.0,0.12018229],[87445.0,0.01143575],[87439.0,0.03395465]],[[87459.0,0.01143392],[87462.0,0.01143353],[87468.0,0.099],[87474.0,0.06252299],[87480.0,0.03034542]]]
["bitfinex","BTCUSD",1764552548600,[[87397.0,0.01144204],[87396.0,0.01884078],[87395.0,0.01317498],[87392.0,0.22885271],[87391.0,0.01144282]],[[87400.0,0.01144164],[87401.0,0.01144151],[87402.0,0.24027134],[87403.0,0.24026846],[87404.0,0.01144112]]]
["bitfinex","BTCUSD",1764552576508,[[87395.0,0.00273268],[87379.0,0.01144439],[87378.0,0.03433357],[87377.0,0.27033542],[87376.0,0.01144479]],[[87396.0,0.69251],[87397.0,0.2288408],[87398.0,0.0114419],[87399.0,0.28797931],[87402.0,0.24026953]]]
["bitfinex","BTCUSD",1764552603627,[[87317.0,0.04571153],[87310.0,0.03433],[87308.0,0.0114537],[87305.0,0.01145409],[87304.0,0.01145422]],[[87319.0,0.22904522],[87320.0,0.01145213],[87321.0,0.01145199],[87324.0,0.0114516],[87327.0,0.01145121]]]
["bitfinex","BTCUSD",1764552655516,[[87270.0,0.00234093],[87263.0,0.0453186],[87260.0,0.0004],[87255.0,0.01146066],[87254.0,0.01146079]],[[87271.0,0.13509],[87272.0,0.22917061],[87273.0,0.01145829],[87274.0,0.22916577],[87275.0,0.22916304]]]
["bitfinex","BTCUSD",1764552676951,[[87371.0,0.0473186],[87366.0,0.00728],[87364.0,0.10874667],[87360.0,0.01144688],[87359.0,0.02177]],[[87374.0,0.24034718],[87375.0,0.22890248],[87376.0,0.22890251],[87377.0,0.24034716],[87378.0,0.01144452]]]
["bitfinex","BTCUSD",1764552731959,[[87425.0,0.12018504],[87424.0,0.06812313],[87422.0,0.01143876],[87419.0,0.04822916],[87417.0,0.01871942]],[[87430.0,0.00031856],[87433.0,0.01143732],[87434.0,0.22874639],[87436.0,0.01143693],[87437.0,0.03971]]]
["bitfinex","BTCUSD",1764552751049,[[87350.0,0.00179651],[87345.0,0.05668463],[87340.0,0.10874667],[87335.0,0.01145016],[87332.0,0.01145055]],[[87351.0,0.22896131],[87353.0,0.0114478],[87356.0,0.01144741],[87358.0,0.01144714],[87361.0,0.01144675]]]
["bitfinex","BTCUSD",1764552809938,[[87509.0,0.05968463],[87506.0,0.10874667],[87500.0,0.2285707],[87498.0,0.06943883],[87496.0,0.22858095]],[[87510.0,0.00290752],[87515.0,0.23996107],[87516.0,0.01142648],[87518.0,0.01142622],[87519.0,0.22852256]]]
["bitfinex","BTCUSD",1764552825677,[[87464.0,0.00728],[87463.0,0.06811803],[87461.0,0.25331253],[87460.0,0.12018046],[87457.0,0.01143419]],[[87467.0,0.01143288],[87469.0,0.24008505],[87470.0,0.01143249],[87473.0,0.01143209],[87476.0,0.0114317]]]
["bitfinex","BTCUSD",1764552887394,[[87458.0,0.01143405],[87457.0,0.01143419],[87456.0,0.01143432],[87454.0,0.01143458],[87453.0,0.08688128]],[[87461.0,0.01143366],[87463.0,0.0114334],[87464.0,0.22866799],[87466.0,0.01143301],[87470.0,0.03225]]]
["bitfinex","BTCUSD",1764552908660,[[87463.0,0.06805167],[87454.0,0.00011854],[87444.0,0.00728],[87443.0,0.0324],[87438.0,0.01143667]],[[87464.0,0.3498555],[87466.0,0.24009464],[87468.0,0.22865505],[87469.0,0.01143262],[87480.0,0.88710522]]]
["bitfinex","BTCUSD",1764552929518,[[87517.0,0.14433],[87515.0,0.23995849],[87514.0,0.06805167],[87512.0,0.011427],[87511.0,0.00728]],[[87518.0,0.001],[87520.0,0.00059518],[87522.0,0.0001],[87532.0,0.25703281],[87534.0,0.22848325]]]
["bitfinex","BTCUSD",1764552994090,[[87559.0,1.20950206],[87558.0,0.02774],[87557.0,0.1201678],[87556.0,0.2284252],[87555.0,0.2284252]],[[87560.0,0.0002],[87570.0,0.0002],[87589.0,0.01141695],[87590.0,0.0002],[87591.0,0.22833434]]]
["bitfinex","BTCUSD",1764553020892,[[87609.0,0.74198871],[87607.0,0.23970487],[87606.0,0.22829476],[87604.0,0.011415],[87601.0,0.01141539]],[[87610.0,0.00059456],[87630.0,0.01141161],[87632.0,0.23963865],[87635.0,0.01141096],[87636.0,0.23962872]]]
["bitfinex","BTCUSD",1764553076881,[[87600.0,0.29280598],[87599.0,0.22831088],[87598.0,0.23972918],[87597.0,0.0114],[87595.0,0.2397374]],[[87601.0,0.0013431],[87610.0,0.00059456],[87611.0,0.01141409],[87612.0,0.22828124],[87613.0,0.23969221]]]
["bitfinex","BTCUSD",1764553103224,[[87643.0,0.003],[87639.0,0.06908931],[87627.0,0.23964962],[87624.0,0.239658],[87621.0,0.22825577]],[[87644.0,0.11333048],[87645.0,0.22819337],[87646.0,0.01140953],[87647.0,0.27015898],[87648.0,0.23959775]]]
["bitfinex","BTCUSD",1764553155255,[[87559.0,0.06908931]],[[87562.0,0.23983005],[87563.0,0.01142034],[87564.0,0.22840472],[87565.0,0.01142008],[87566.0,0.06695995]]]
["bitfinex","BTCUSD",1764553181031,[[87565.0,0.00202139],[87562.0,0.06908931],[87560.0,0.01142074],[87559.0,0.01142087],[87556.0,0.02072]],[[87566.0,0.04244],[87567.0,0.23979838],[87568.0,0.23981362],[87569.0,0.22839132],[87570.0,0.01141943]]]
["bitfinex","BTCUSD",1764553212328,[[87440.0,0.00051854],[87430.0,0.0004],[87404.0,0.0001],[87401.0,0.22882905],[87400.0,0.01144164]],[[87441.0,0.62050864],[87443.0,0.01143602],[87445.0,0.24015119],[87446.0,0.00728],[87448.0,0.24014404]]]
["bitfinex","BTCUSD",1764553265072,[[87499.0,0.08040822],[87488.0,0.02893],[87487.0,0.05421],[87485.0,0.00728],[87484.0,0.01143066]],[[87500.0,0.02709],[87505.0,0.01142791],[87507.0,0.22855567],[87508.0,0.01142752],[87509.0,0.03242518]]]
["bitfinex","BTCUSD",1764553292248,[[87539.0,0.001],[87528.0,0.08040822],[87521.0,0.02833],[87516.0,0.02706],[87511.0,0.16235667]],[[87540.0,0.3374855],[87541.0,0.02613],[87542.0,0.23988635],[87544.0,0.01866282],[87545.0,0.47365645]]]
["bitfinex","BTCUSD",1764553351147,[[87594.0,0.22110928],[87593.0,0.22832701],[87592.0,0.09182478],[87591.0,0.23974998],[87590.0,0.01141682]],[[87595.0,0.01011838],[87597.0,0.00024954],[87599.0,0.01],[87600.0,0.2452],[87602.0,0.01141526]]]
["bitfinex","BTCUSD",1764553381882,[[87566.0,0.05481],[87565.0,0.01142008],[87562.0,0.01142047],[87561.0,0.0114206],[87560.0,0.01142074]],[[87569.0,0.00011831],[87576.0,0.01141865],[87578.0,0.23978809],[87587.0,0.05216],[87597.0,0.00024954]]]
["bitfinex","BTCUSD",1764553409226,[[87573.0,0.08040822],[87572.0,0.22838193],[87571.0,0.0114193],[87569.0,0.03686956],[87568.0,0.01141969]],[[87580.0,0.02396],[87586.0,0.07521],[87590.0,0.2452],[87592.0,0.01141656],[87594.0,0.55132627]]]
["bitfinex","BTCUSD",1764553468963,[[87554.0,0.00400486],[87551.0,0.0917582],[87543.0,0.3847257],[87540.0,0.01142334],[87539.0,0.22846774]],[[87555.0,0.001],[87556.0,0.22842523],[87557.0,0.01142113],[87558.0,0.23984318],[87560.0,0.22841617]]]
["bitfinex","BTCUSD",1764553528246,[[87500.0,0.00208733],[87482.0,0.0917582],[87479.0,0.37179179],[87478.0,0.01143144],[87475.0,0.01143183]],[[87501.0,0.34850881],[87503.0,0.23999395],[87504.0,0.22856148],[87506.0,0.01142778],[87507.0,0.22855361]]]
["bitfinex","BTCUSD",1764553577922,[[87470.0,0.00143644],[87469.0,0.02193],[87466.0,0.0917582],[87463.0,0.24009898],[87462.0,0.03336353]],[[87471.0,0.003],[87473.0,0.01143209],[87476.0,0.0186717],[87477.0,0.0224],[87479.0,0.24006019]]]
["bitfinex","BTCUSD",1764553593318,[[87523.0,0.01142556],[87522.0,0.10318389],[87520.0,0.15168667],[87519.0,0.02155],[87512.0,0.22854008]],[[87536.0,0.00724],[87537.0,0.01142374],[87538.0,0.2284742],[87540.0,0.00853],[87541.0,0.22846498]]]
["bitfinex","BTCUSD",1764553656766,[[87437.0,0.0114368],[87436.0,0.01143693],[87434.0,0.22874311],[87433.0,0.01143732],[87431.0,0.24018816]],[[87443.0,0.01491],[87444.0,0.01143589],[87445.0,0.01143575],[87451.0,0.05540875],[87452.0,0.02074]]]
["bitfinex","BTCUSD",1764553673455,[[87496.0,0.01142909],[87495.0,0.22858326],[87494.0,0.02583],[87493.0,0.11453815],[87492.0,0.22859188]],[[87499.0,0.0114287],[87500.0,0.0026885],[87501.0,0.01142844],[87502.0,0.22856669],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1764553741395,[[87471.0,0.10874667],[87466.0,0.2286598],[87465.0,0.03097314],[87463.0,0.0114334],[87462.0,0.36057]],[[87472.0,0.22864459],[87474.0,0.24007382],[87476.0,0.2400662],[87478.0,0.01143144],[87479.0,0.01143131]]]
["bitfinex","BTCUSD",1764553769938,[[87489.0,0.003],[87486.0,0.0114304],[87485.0,0.10874667],[87483.0,0.01143079],[87482.0,0.01143092]],[[87490.0,0.00139497],[87493.0,0.01142948],[87495.0,0.01142922],[87496.0,0.24001309],[87497.0,0.0421]]]
["bitfinex","BTCUSD",1764553795647,[[87430.0,0.01143772],[87429.0,0.01143785],[87428.0,0.01143798],[87426.0,0.01143824],[87425.0,0.10874667]],[[87438.0,0.2452],[87442.0,0.01143615],[87443.0,0.0276],[87444.0,0.05473],[87445.0,0.24015138]]]
["bitfinex","BTCUSD",1764553857417,[[87409.0,0.00211856],[87406.0,0.0113413],[87404.0,0.01144112],[87403.0,0.01144125],[87402.0,0.01144138]],[[87410.0,0.001],[87411.0,0.22880658],[87412.0,0.24024271],[87415.0,0.01867968],[87416.0,0.22879172]]]
["bitfinex","BTCUSD",1764553885217,[[87406.0,0.01144086],[87405.0,0.01144099],[87404.0,0.10874667],[87401.0,0.01144151],[87398.0,0.0114419]],[[87410.0,0.24024879],[87412.0,0.04160007],[87413.0,0.01143994],[87414.0,0.28833648],[87567.0,0.44615257]]]
["bitfinex","BTCUSD",1764553945805,[[87382.0,0.00057647],[87381.0,0.00039536],[87351.0,0.01144806],[87348.0,0.34916213],[87345.0,0.01144885]],[[87383.0,0.49436624],[87384.0,0.22887518],[87385.0,0.01144361],[87386.0,0.22886973],[87387.0,0.234721]]]
["bitfinex","BTCUSD",1764553976180,[[87340.0,0.00071331],[87320.0,0.0004],[87316.0,0.01145265],[87314.0,0.22905768],[87305.0,0.22908109]],[[87341.0,0.97827067],[87343.0,0.3491804],[87344.0,0.25954596],[87346.0,0.01144872],[87349.0,0.05248682]]]
["bitfinex","BTCUSD",1764554041268,[[87330.0,0.00164771],[87320.0,0.0004],[87311.0,0.10874667],[87310.0,0.0004],[87304.0,0.01145422]],[[87331.0,0.66991],[87332.0,0.22901363],[87333.0,0.25185908],[87335.0,0.25448425],[87339.0,0.22899361]]]
["bitfinex","BTCUSD",1764554070386,[[87320.0,0.00071341],[87311.0,0.01138628],[87310.0,0.0004],[87299.0,0.01145488],[87280.0,0.73258689]],[[87321.0,0.33500997],[87323.0,0.24048884],[87326.0,0.33445134],[87327.0,0.22902524],[87336.0,0.05230851]]]
["bitfinex","BTCUSD",1764554105254,[[87330.0,0.18266966],[87329.0,0.62901892],[87328.0,0.01145108],[87327.0,0.24771545],[87326.0,0.02290019]],[[87331.0,0.016],[87350.0,0.00999999],[87354.0,0.01144767],[87357.0,0.01144727],[87360.0,0.01144688]]]
["bitfinex","BTCUSD",1764554157274,[[87308.0,0.0114537],[87306.0,0.01145396],[87305.0,0.34939902],[87299.0,0.22909609],[87290.0,0.89021676]],[[87320.0,0.00999999],[87322.0,0.22903895],[87330.0,0.89021676],[87348.0,0.45793979],[87430.0,0.0002]]]
["bitfinex","BTCUSD",1764554186846,[[87347.0,0.13763834],[87346.0,0.22897437],[87345.0,0.24042514],[87342.0,0.24043305],[87340.0,0.0186895]],[[87348.0,0.00211861],[87360.0,0.00999999],[87362.0,0.48558034],[87363.0,0.01144649]]]
["bitfinex","BTCUSD",1764554246706,[[87376.0,0.01235096],[87374.0,0.01144505],[87373.0,0.01144518],[87372.0,0.01144531],[87371.0,0.22890885]],[[87377.0,0.003],[87378.0,0.22889289],[87379.0,0.24033473],[87380.0,0.00011852],[87382.0,0.018684]]]
["bitfinex","BTCUSD",1764554272640,[[87366.0,0.2403681],[87365.0,0.02284623],[87364.0,0.01244636],[87363.0,0.01144649],[87350.0,0.88978153]],[[87367.0,0.004],[87370.0,0.01144557],[87371.0,0.03338544],[87374.0,0.01868505],[87377.0,0.01144465]]]
["bitfinex","BTCUSD",1764554303167,[[87409.0,0.25656035],[87408.0,0.10874667],[87407.0,0.41144073],[87406.0,0.22881629],[87404.0,0.33405788]],[[87410.0,0.0018885],[87420.0,0.0002],[87430.0,0.01019999],[87436.0,0.24017778],[87440.0,0.0002]]]
["bitfinex","BTCUSD",1764554375742,[[87270.0,0.0004],[87266.0,0.00057296],[87260.0,0.0004],[87250.0,0.0004],[87248.0,0.01135096]],[[87271.0,0.92664874],[87273.0,0.24062656],[87274.0,0.25991743],[87276.0,0.0114579],[87279.0,0.05233871]]]
["bitfinex","BTCUSD",1764554386415,[[87268.0,0.24063618],[87267.0,0.01145908],[87266.0,0.0114],[87265.0,0.24064381],[87258.0,0.229203]],[[87271.0,0.00039462],[87279.0,0.0114575],[87280.0,0.04435099],[87281.0,0.02009],[87283.0,0.01145698]]]
["bitfinex","BTCUSD",1764554455132,[[87240.0,0.41311384],[87239.0,0.23653305],[87238.0,0.24071975],[87237.0,0.01146302],[87236.0,0.24072396]],[[87241.0,0.00139438],[87250.0,0.00999999],[87255.0,0.05800363],[87258.0,0.01146026],[87259.0,0.22920328]]]
["bitfinex","BTCUSD",1764554470947,[[87240.0,0.00171384],[87210.0,0.12021324],[87209.0,0.0114667],[87208.0,0.01146683],[87207.0,0.24080395]],[[87241.0,0.87376],[87243.0,0.01874223],[87244.0,0.22924226],[87246.0,0.24070121],[87249.0,0.12020811]]]
["bitfinex","BTCUSD",1764554534835,[[87155.0,0.24785052],[87153.0,0.2409553],[87152.0,0.0114742],[87150.0,0.00051865],[87149.0,0.0114746]],[[87156.0,0.002],[87169.0,0.03512],[87170.0,0.02147182],[87172.0,0.22943262],[87183.0,0.017]]]
["bitfinex","BTCUSD",1764554551793,[[87172.0,0.00111817],[87163.0,0.02909846],[87161.0,0.34967802],[87151.0,0.22948527],[87036.0,0.46456935]],[[87173.0,0.30571883],[87175.0,0.24089709],[87176.0,0.22942138],[87177.0,0.00728],[87178.0,0.01147078]]]
["bitfinex","BTCUSD",1764554617038,[[87322.0,0.10874667],[87319.0,0.01145226],[87318.0,0.01145239],[87316.0,0.22905073],[87314.0,0.24050955]],[[87323.0,0.02188],[87325.0,0.04348147],[87326.0,0.01145134],[87327.0,0.25918431],[87330.0,0.01145081]]]
["bitfinex","BTCUSD",1764554649137,[[87345.0,0.00039539],[87339.0,0.01144963],[87336.0,0.24044913],[87334.0,0.01145029]],[[87346.0,0.02167],[87347.0,0.22897421],[87348.0,0.01144845],[87351.0,0.01144806]]]
["bitfinex","BTCUSD",1764554652206,[[87345.0,0.01919562],[87344.0,0.10874667],[87343.0,0.25183026],[87341.0,0.24043604],[87339.0,0.24044199]],[[87346.0,0.00338182],[87353.0,0.0114478],[87354.0,0.24040295],[87357.0,0.04459727],[87358.0,0.24593314]]]
["bitfinex","BTCUSD",1764554711234,[[87449.0,1.02563301],[87448.0,0.10874667],[87447.0,0.01143549],[87446.0,0.0613501],[87445.0,0.22871341]],[[87450.0,0.00250815],[87470.0,0.0002],[87480.0,0.0002],[87482.0,0.02978],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1764554726518,[[87449.0,0.80932828],[87448.0,0.39879907],[87447.0,0.01143549],[87446.0,0.24014714],[87445.0,0.01143575]],[[87450.0,0.00750815],[87470.0,0.0002],[87480.0,0.0002],[87483.0,0.0157],[87486.0,0.03116]]]
["bitfinex","BTCUSD",1764554790399,[[87382.0,0.00272752],[87359.0,0.01236],[87351.0,0.33770774]],[[87383.0,0.09435],[87384.0,0.22887514],[87385.0,0.240317],[87388.0,0.01144321],[87389.0,0.01144308]]]
["bitfinex","BTCUSD",1764554815599,[[87331.0,0.38310348],[87329.0,0.24046968],[87328.0,0.01145108],[87326.0,0.24775464],[87324.0,0.24048122]],[[87332.0,0.00105853],[87344.0,0.01833342],[87349.0,0.22896905],[87350.0,0.01144819],[87355.0,0.23623345]]]
["bitfinex","BTCUSD",1764554871949,[[87291.0,0.001],[87282.0,0.02321002],[87281.0,0.01145724],[87280.0,0.00999999],[87279.0,0.22914821]],[[87292.0,0.35964],[87293.0,0.22911573],[87294.0,0.24056886],[87295.0,0.0114554],[87296.0,0.00728]]]
["bitfinex","BTCUSD",1764554896218,[[87292.0,0.01135752],[87291.0,0.1674926],[87290.0,0.24051107],[87289.0,0.24058009],[87287.0,0.25421861]],[[87295.0,0.0114554],[87298.0,0.01145501],[87299.0,0.24055397],[87323.0,0.71772128],[87350.0,0.00999999]]]
["bitfinex","BTCUSD",1764554928867,[[87334.0,0.01135752],[87333.0,0.02951],[87332.0,0.00011852],[87330.0,0.00999999],[87326.0,0.39853091]],[[87335.0,0.23000326],[87337.0,0.24044817],[87338.0,0.01144976],[87339.0,0.01144963],[87342.0,0.2289918]]]
["bitfinex","BTCUSD",1764554993294,[[87358.0,0.01144714],[87356.0,0.24039301],[87353.0,0.0114478],[87352.0,0.22895345],[87350.0,0.11874666]],[[87359.0,0.02983],[87365.0,0.01144623],[87366.0,0.05603],[87368.0,0.24764469],[87370.0,0.22891161]]]
["bitfinex","BTCUSD",1764555021208,[[87280.0,0.41072071],[87279.0,0.2291498],[87277.0,0.12020444],[87276.0,0.64061438],[87275.0,0.22915819]],[[87281.0,0.001],[87299.0,0.02857],[87300.0,0.1],[87304.0,0.02857],[87311.0,0.04128331]]]
["bitfinex","BTCUSD",1764555093627,[[87357.0,1.0318606],[87356.0,0.09734812],[87355.0,0.24039601],[87354.0,0.1050061],[87352.0,0.22895869]],[[87358.0,0.08615534],[87374.0,0.00207857],[87391.0,0.04524342],[87393.0,0.01144256],[87394.0,0.05503]]]
["bitfinex","BTCUSD",1764555131039,[[87405.0,0.88429349],[87404.0,0.24021616],[87403.0,0.27461566],[87402.0,0.01872138],[87400.0,0.21999999]],[[87406.0,0.30711844],[87410.0,0.0002],[87420.0,0.0002],[87425.0,0.00184652],[87440.0,0.0002]]]
["bitfinex","BTCUSD",1764555165888,[[87549.0,0.23983978],[87548.0,0.323],[87547.0,0.23987055],[87546.0,0.00724],[87545.0,0.22845325]],[[87550.0,0.03863441],[87554.0,0.08435],[87560.0,0.0002],[87571.0,0.0114193],[87572.0,0.22838434]]]
["bitfinex","BTCUSD",1764555246969,[[87525.0,0.0001183],[87521.0,0.01142582],[87520.0,0.03282222],[87517.0,0.2399529],[87398.0,0.38714112]],[[87526.0,0.1099],[87527.0,0.2285033],[87528.0,0.23992327],[87530.0,0.0259],[87531.0,0.01866452]]]
["bitfinex","BTCUSD",1764555258800,[[87525.0,0.0001183],[87509.0,0.01139628],[87500.0,0.00999999],[87494.0,0.24001403],[87491.0,0.01142974]],[[87526.0,0.37374],[87527.0,0.2285033],[87528.0,0.23992327],[87530.0,0.0259],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1764555330315,[[87495.0,0.01139628],[87490.0,0.00999999],[87487.0,0.33443026],[87486.0,0.22860775],[87478.0,0.01143144]],[[87496.0,0.12525161],[87497.0,0.22857986],[87498.0,0.01142883],[87499.0,0.24000465],[87500.0,0.22857336]]]
["bitfinex","BTCUSD",1764555350929,[[87495.0,0.22858449],[87493.0,0.240017],[87491.0,0.01239628],[87490.0,0.01142987],[87489.0,0.24002796]],[[87496.0,2.034e-05],[87498.0,0.02163],[87504.0,0.23999126],[87509.0,0.28147579]]]
["bitfinex","BTCUSD",1764555419701,[[87380.0,0.00130109],[87366.0,0.0114461],[87365.0,0.01144623],[87364.0,0.24037309],[87360.0,0.53043041]],[[87381.0,0.12356342],[87382.0,0.22888124],[87383.0,0.01144387],[87384.0,0.24858543],[87385.0,0.2452]]]
["bitfinex","BTCUSD",1764555439153,[[87380.0,0.01268355],[87375.0,0.01144492],[87373.0,0.22890131],[87372.0,0.01144531],[87371.0,0.323]],[[87381.0,0.0858],[87382.0,0.22888021],[87383.0,0.01868387],[87384.0,0.24814695],[87385.0,0.22887455]]]
["bitfinex","BTCUSD",1764555474792,[[87394.0,0.00034431],[87385.0,0.01138246],[87383.0,0.01144387],[87381.0,0.24032428],[87380.0,0.00051844]],[[87395.0,0.07076],[87396.0,0.22884388],[87397.0,0.01144204],[87398.0,0.22883975],[87399.0,0.01843]]]
["bitfinex","BTCUSD",1764555547383,[[87363.0,0.01144649],[87362.0,0.22893248],[87361.0,0.01144675],[87360.0,0.24131798],[87359.0,0.10879513]],[[87367.0,0.01144596],[87368.0,0.01144583],[87369.0,0.24036194],[87370.0,0.00724],[87372.0,0.24035394]]]
["bitfinex","BTCUSD",1764555567295,[[87371.0,0.00328183],[87370.0,0.01138246],[87369.0,0.0114457],[87367.0,0.55191732],[87366.0,0.01156463]],[[87372.0,0.02108],[87377.0,0.01144465],[87378.0,0.03316],[87379.0,0.2572344],[87403.0,0.12814444]]]
["bitfinex","BTCUSD",1764555645646,[[87339.0,1.14e-06],[87329.0,0.00039534],[87313.0,0.09734812],[87311.0,0.33445331],[87310.0,0.86452525]],[[87340.0,0.50720781],[87342.0,0.2711849],[87344.0,0.02825898],[87345.0,0.09734812],[87360.0,0.64360515]]]
["bitfinex","BTCUSD",1764555664390,[[87280.0,0.0004],[87270.0,0.0004],[87261.0,0.02065316],[87260.0,0.01178246],[87259.0,0.32655018]],[[87287.0,0.29961919],[87289.0,0.01145619],[87290.0,0.22912171],[87291.0,0.24904827],[87292.0,0.10880392]]]
["bitfinex","BTCUSD",1764555735128,[[87323.0,0.00025071],[87314.0,0.01141057],[87305.0,0.01145409],[87304.0,0.09734812],[87303.0,0.01145436]],[[87324.0,0.04998811],[87325.0,0.24767161],[87326.0,0.24048064],[87329.0,0.01145094],[87331.0,0.22901411]]]
["bitfinex","BTCUSD",1764555765383,[[87323.0,0.22903473],[87322.0,0.01141057],[87321.0,0.24048983],[87318.0,0.01145239],[87317.0,0.33784977]],[[87324.0,0.00011811],[87329.0,0.01145094],[87330.0,0.0133],[87331.0,0.03812068],[87332.0,0.22901336]]]
["bitfinex","BTCUSD",1764555814287,[[87260.0,0.00319746],[87257.0,0.01141057],[87250.0,0.0004],[87248.0,0.01146158],[87246.0,0.32658385]],[[87261.0,0.05726],[87262.0,0.24783558],[87263.0,0.01145961],[87264.0,0.24199004],[87266.0,0.240645]]]
["bitfinex","BTCUSD",1764555860115,[[87250.0,0.00220846],[87242.0,0.01141057],[87240.0,0.0004],[87237.0,0.01146302],[87236.0,0.24072379]],[[87251.0,0.30211373],[87253.0,0.01146092],[87254.0,0.22921671],[87256.0,0.2406731],[87282.0,0.55138761]]]
["bitfinex","BTCUSD",1764555888707,[[87240.0,0.00140417],[87230.0,0.0004],[87221.0,0.01141057],[87220.0,0.0004],[87216.0,0.01146578]],[[87241.0,0.4087007],[87242.0,0.22936535],[87243.0,0.18114153],[87244.0,0.0114621],[87245.0,0.22924]]]
["bitfinex","BTCUSD",1764555950748,[[87230.0,0.00071389],[87220.0,0.0004],[87210.0,0.01186657],[87208.0,0.22933507],[87203.0,0.22934958]],[[87231.0,0.44777],[87232.0,0.22927611],[87233.0,0.01146355],[87235.0,0.32661616],[87240.0,0.25300781]]]
["bitfinex","BTCUSD",1764555985297,[[87230.0,0.8048689],[87229.0,0.31716186],[87228.0,0.0114642],[87227.0,0.2292845],[87226.0,0.22928718]],[[87231.0,0.49951],[87242.0,0.00011797],[87254.0,0.01146079],[87255.0,0.22921482],[87256.0,0.01146052]]]
["bitfinex","BTCUSD",1764556048149,[[87229.0,0.01180478],[87222.0,0.00025116],[87213.0,0.323],[87210.0,0.24079613],[87206.0,0.22933957]],[[87230.0,0.03895],[87231.0,0.7237884],[87232.0,0.01146368],[87233.0,0.24073716],[87240.0,0.55637883]]]
["bitfinex","BTCUSD",1764556085035,[[87230.0,0.39791501],[87229.0,0.25247679],[87228.0,0.2407466],[87227.0,0.00724],[87225.0,0.240755]],[[87231.0,0.49451],[87251.0,0.01146118],[87253.0,0.24068115],[87254.0,0.01209],[87256.0,0.01146052]]]
["bitfinex","BTCUSD",1764556146330,[[87229.0,0.22927947],[87228.0,0.0114642],[87227.0,0.01146434],[87226.0,0.24075177],[87225.0,0.10881272]],[[87231.0,0.49451],[87234.0,0.01146342],[87236.0,0.2407281],[87238.0,0.01146289],[87240.0,0.23649433]]]
["bitfinex","BTCUSD",1764556189998,[[87170.0,0.00127972],[87168.0,0.0001],[87164.0,0.01918019],[87163.0,0.01147275],[87162.0,0.01147288]],[[87171.0,0.2868741],[87173.0,0.24090211],[87176.0,0.02290104],[87177.0,0.22941952],[87179.0,0.24088537]]]
["bitfinex","BTCUSD",1764556216831,[[87171.0,0.01918019],[87168.0,0.00021782],[87165.0,0.01147249],[87164.0,0.01147262],[87163.0,0.24092562]],[[87172.0,0.06821342],[87173.0,0.22943056],[87174.0,0.01147131],[87175.0,0.22942558],[87176.0,0.01147104]]]
["bitfinex","BTCUSD",1764556288601,[[87162.0,1.42e-06],[87150.0,0.0002],[87143.0,0.01147539],[87140.0,0.54488033],[87138.0,0.24099476]],[[87163.0,0.2246993],[87164.0,0.22945489],[87165.0,0.24092494],[87166.0,0.01147236],[87167.0,0.24150579]]]
["bitfinex","BTCUSD",1764556304532,[[87162.0,1.42e-06],[87150.0,0.0002],[87144.0,0.323],[87143.0,0.24098071],[87141.0,0.01147565]],[[87163.0,0.68161515],[87164.0,0.01153],[87165.0,0.25232238],[87166.0,0.01147236],[87169.0,0.24091147]]]
["bitfinex","BTCUSD",1764556381491,[[87150.0,0.00157718],[87148.0,0.10882285],[87147.0,0.03057677],[87146.0,0.01139202]],[[87151.0,0.005],[87154.0,0.01147394],[87156.0,0.01147367],[87159.0,0.01147328]]]
["bitfinex","BTCUSD",1764556398477,[[87158.0,0.24094173],[87156.0,0.03057677],[87155.0,0.24094977]],[[87168.0,0.00724]]]
["bitfinex","BTCUSD",1764556428872,[[87150.0,0.2294889],[87149.0,0.0114746],[87148.0,0.33831535],[87146.0,0.22949969],[87145.0,0.01147512]],[[87154.0,0.24097944],[87155.0,0.24095152],[87156.0,0.01147367],[87159.0,0.240941]]]
["bitfinex","BTCUSD",1764556493867,[[87164.0,0.003],[87161.0,0.03057677],[87158.0,0.24094122],[87155.0,0.01875381],[87154.0,0.22947829]],[[87165.0,0.01525863],[87167.0,0.24091936],[87170.0,0.01147183],[87173.0,0.01147144],[87175.0,0.01147117]]]
["bitfinex","BTCUSD",1764556511562,[[87196.0,0.2713371],[87195.0,0.10462812],[87194.0,0.24084034],[87192.0,0.22937632],[87191.0,0.01146907]],[[87203.0,0.00712436],[87210.0,0.0004],[87211.0,0.01192],[87217.0,0.01146565],[87220.0,0.25349773]]]
["bitfinex","BTCUSD",1764556581469,[[87156.0,0.00011863],[87154.0,0.03057677],[87146.0,0.22949871],[87145.0,0.01147512],[87142.0,0.01147552]],[[87157.0,0.01595],[87158.0,0.22946832],[87159.0,0.01147328],[87160.0,0.2408634],[87162.0,0.2409328]]]
["bitfinex","BTCUSD",1764556596455,[[87096.0,0.09734812],[87095.0,0.24111559],[87092.0,0.01148211],[87091.0,0.22964485],[87089.0,0.0114825]],[[87100.0,0.01148105],[87103.0,0.03558577],[87105.0,0.01148039],[87107.0,0.01876013],[87111.0,0.22959269]]]
["bitfinex","BTCUSD",1764556652469,[[86850.0,0.33774948],[86844.0,0.0115149],[86841.0,0.54575683],[86838.0,0.01151569]],[[86851.0,0.002],[86863.0,0.00039317],[86876.0,0.0074],[86880.0,0.01151012],[86883.0,0.24170596]]]
["bitfinex","BTCUSD",1764556673092,[[86829.0,0.19984022],[86820.0,0.0002],[86810.0,4.354e-05],[86800.0,0.91241243],[86799.0,0.37546543]],[[86830.0,0.25252806],[86832.0,0.24184845],[86835.0,0.01151609],[86836.0,0.23031936],[86841.0,0.29132179]]]
["bitfinex","BTCUSD",1764556708290,[[86776.0,0.00039293],[86760.0,0.9007817],[86757.0,0.09911],[86755.0,0.04646],[86750.0,0.01152737]],[[86777.0,0.0114],[86778.0,0.23047352],[86779.0,0.01152352],[86780.0,0.23047168],[86781.0,0.0074]]]
["bitfinex","BTCUSD",1764556742089,[[86720.0,0.161726],[86715.0,0.01153203]],[[86721.0,0.00139221],[86746.0,0.00744],[86753.0,0.01833342]]]
["bitfinex","BTCUSD",1764556758874,[[86692.0,0.23744083],[86690.0,0.02153535],[86687.0,0.01153575],[86685.0,0.01153602],[86684.0,0.01153615]],[[86693.0,0.00011756],[86699.0,0.07],[86705.0,0.00748],[86711.0,0.01153256],[86714.0,0.24217584]]]
["bitfinex","BTCUSD",1764556803219,[[86785.0,0.27954014],[86784.0,0.23045722],[86783.0,0.10003505],[86782.0,0.24198465],[86781.0,0.01152325]],[[86823.0,0.01151768],[86825.0,0.24186704],[86827.0,0.01151715]]]
["bitfinex","BTCUSD",1764556825655,[[86988.0,0.26105778],[86987.0,0.22991941],[86986.0,0.0114961],[86985.0,0.04761],[86984.0,0.22992575]],[[86989.0,0.00190648],[87012.0,0.00744],[87017.0,0.011492],[87019.0,0.24132822],[87023.0,0.22982608]]]
["bitfinex","BTCUSD",1764556877500,[[86930.0,0.23007017],[86924.0,0.25797904]],[[86973.0,0.49982935]]]
["bitfinex","BTCUSD",1764556919264,[[86982.0,0.22993262],[86980.0,0.24143281],[86979.0,0.22994051],[86978.0,0.04758],[86977.0,0.01149729]],[[86983.0,0.00064669],[86990.0,0.00736],[86998.0,0.01149451],[87000.0,0.22988614],[87001.0,0.05051412]]]
["bitfinex","BTCUSD",1764556932507,[[86982.0,0.0905365],[86981.0,0.22993268],[86980.0,0.01149689],[86979.0,0.22993798],[86978.0,0.01149716]],[[86983.0,0.01203872],[86985.0,0.00736],[86988.0,0.01149583],[86990.0,0.22991163],[86998.0,0.29086563]]]
["bitfinex","BTCUSD",1764556994813,[[86973.0,0.30124428],[86971.0,0.01149808],[86969.0,0.22996604],[86968.0,0.24146511],[86965.0,0.01149887]],[[86974.0,0.01875203],[86979.0,0.24143892],[86980.0,0.01149689],[86981.0,0.22993787],[87179.0,90.0]]]
["bitfinex","BTCUSD",1764557027319,[[86930.0,0.62925555],[86929.0,0.23007092],[86928.0,0.24157693],[86926.0,0.23007916],[86925.0,0.07640105]],[[86931.0,0.00593824],[86949.0,0.02450681],[86954.0,0.2452]]]
["bitfinex","BTCUSD",1764557096030,[[86900.0,1.00181297],[86898.0,0.24166063],[86897.0,0.01150787],[86896.0,0.011508],[86892.0,0.01150853]],[[86901.0,0.02023926],[86903.0,0.02448],[86905.0,0.2416453],[86906.0,0.06051668],[86930.0,0.03075935]]]
["bitfinex","BTCUSD",1764557123309,[[86840.0,0.0002],[86827.0,0.23034079],[86826.0,0.01151728],[86823.0,0.01151768],[86820.0,0.01151808]],[[86851.0,0.5646687],[86853.0,0.0115137],[86856.0,0.0115133],[86859.0,0.01151291],[86860.0,0.00999999]]]
["bitfinex","BTCUSD",1764557188794,[[86750.0,0.00131858],[86739.0,0.01152883],[86738.0,0.23057902],[86736.0,0.01152923],[86734.0,0.01205818]],[[86751.0,0.38065585],[86752.0,0.323],[86753.0,0.24206869],[86756.0,0.30320114],[86758.0,0.0006]]]
["bitfinex","BTCUSD",1764557200610,[[86734.0,0.01317679],[86733.0,0.23059018],[86732.0,0.01152976],[86731.0,0.0115299],[86730.0,0.01153003]],[[86735.0,0.11471589],[86736.0,0.02534],[86743.0,0.0605383],[86744.0,0.08184051],[86747.0,0.23055747]]]
["bitfinex","BTCUSD",1764557230914,[[86750.0,0.29207755],[86748.0,0.01152764],[86747.0,0.23055552],[86746.0,0.24208264],[86745.0,0.01152804]],[[86751.0,11.5282],[86756.0,0.02876],[86758.0,0.00736],[86763.0,0.01152565],[86764.0,0.24203793]]]
["bitfinex","BTCUSD",1764557295054,[[86714.0,0.18946739],[86713.0,0.23064358],[86711.0,0.01153256],[86710.0,0.2306539],[86709.0,0.33978826]],[[86715.0,0.01338926],[86717.0,0.00736],[86719.0,0.00011802],[86720.0,0.02556],[86723.0,0.01153096]]]
["bitfinex","BTCUSD",1764557312535,[[86691.0,0.01153522],[86690.0,0.25223995],[86689.0,0.04908],[86687.0,0.01153575],[86684.0,0.2307222]],[[86692.0,0.01138926],[86695.0,0.01153469],[86697.0,0.01889442],[86698.0,0.24222253],[86700.0,0.01153402]]]
["bitfinex","BTCUSD",1764557378324,[[86610.0,0.00043581],[86607.0,0.01154641],[86606.0,0.01154654],[86604.0,0.23093594],[86603.0,0.01154694]],[[86611.0,0.24966958],[86613.0,0.24245899],[86616.0,0.01154521],[86617.0,0.23090226],[86640.0,0.00999999]]]
["bitfinex","BTCUSD",1764557395742,[[86610.0,0.00043581],[86609.0,1.0],[86600.0,0.0022],[86596.0,0.01154787],[86594.0,0.23096066]],[[86611.0,0.36962889],[86612.0,0.23091678],[86613.0,0.01154561],[86614.0,0.24245725],[86618.0,0.23090046]]]
["bitfinex","BTCUSD",1764557461086,[[86652.0,0.01154041],[86641.0,0.06252299],[86640.0,0.00999999],[86630.0,0.00999999],[86626.0,0.323]],[[86682.0,0.04959],[86684.0,0.01153615],[86685.0,0.03041726],[86694.0,0.04059686],[86700.0,0.0004]]]
["bitfinex","BTCUSD",1764557477876,[[86649.0,0.01154081],[86646.0,0.01154121],[86644.0,0.001],[86643.0,0.10888973],[86641.0,0.02308375]],[[86652.0,0.00111863],[86668.0,0.42222],[86671.0,0.01153788],[86672.0,0.04671],[86674.0,0.01153748]]]
["bitfinex","BTCUSD",1764557539521,[[86599.0,0.38552299],[86598.0,0.3415732],[86597.0,0.24289313],[86595.0,0.09734812],[86594.0,0.24250839]],[[86600.0,0.75644737],[86618.0,0.04615],[86620.0,0.23089569],[86621.0,0.01154454],[86623.0,0.01890427]]]
["bitfinex","BTCUSD",1764557567672,[[86599.0,1.03186455],[86597.0,0.24289538],[86596.0,0.09734812],[86595.0,0.24250725],[86580.0,1.1050553]],[[86600.0,0.78444737],[86628.0,0.00736],[86631.0,0.01154321],[86633.0,0.01154294],[86657.0,0.323]]]
["bitfinex","BTCUSD",1764557598088,[[86649.0,0.0152579],[86648.0,0.23081837],[86647.0,0.1088892],[86646.0,0.23082274],[86644.0,0.24236861]],[[86650.0,0.00111855],[86657.0,0.01153974],[86659.0,0.23078967],[86660.0,0.01153934],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1764557660974,[[86711.0,2.95996462],[86710.0,0.32988437],[86709.0,0.24218938],[86708.0,0.24218995],[86707.0,0.01885309]],[[86712.0,0.00811851],[86730.0,0.0004],[86740.0,0.0119287],[86742.0,0.23056994],[86743.0,0.0115283]]]
["bitfinex","BTCUSD",1764557686164,[[86821.0,0.0055],[86820.0,0.01151808],[86818.0,0.01151834],[86817.0,0.00736],[86813.0,0.323]],[[86830.0,0.00079496],[86840.0,0.09648],[86855.0,0.0302122],[86860.0,0.02039998],[86861.0,0.04059686]]]
["bitfinex","BTCUSD",1764557745944,[[86889.0,0.66087257],[86887.0,0.2490112],[86886.0,0.3389262],[86874.0,0.34532434],[86860.0,0.00999999]],[[86890.0,0.00146572],[86901.0,0.01150734],[86903.0,0.01150708],[86904.0,0.02308601],[86905.0,0.23013892]]]
["bitfinex","BTCUSD",1764557791029,[[86832.0,0.01151649],[86831.0,0.24184688],[86830.0,0.32768085],[86829.0,0.01151688],[86828.0,0.01151702]],[[86835.0,0.01151609],[86837.0,0.24183239],[86838.0,0.01883569],[86914.0,0.14303502],[86956.0,0.32693719]]]
["bitfinex","BTCUSD",1764557804996,[[86835.0,0.23032106],[86834.0,0.01151622],[86833.0,0.26799717],[86831.0,0.24184701],[86830.0,0.10886487]],[[86837.0,0.00732],[86839.0,0.01151556],[86842.0,0.01151516],[86843.0,0.09480476],[86844.0,0.0115149]]]
["bitfinex","BTCUSD",1764557870763,[[86832.0,0.10769384],[86831.0,0.23033154],[86815.0,0.03767],[86810.0,0.09734812],[86808.0,0.08676059]],[[86838.0,0.23031391],[86839.0,0.01151556],[86842.0,0.01151516],[86845.0,0.01151476],[86847.0,0.0115145]]]
["bitfinex","BTCUSD",1764557903036,[[86816.0,0.00039496],[86809.0,0.10769384],[86804.0,0.0115202],[86803.0,0.24192472],[86802.0,0.27959968]],[[86817.0,0.17945804],[86818.0,0.23768697],[86819.0,0.01151821],[86820.0,0.14925306],[86821.0,0.01151795]]]
["bitfinex","BTCUSD",1764557970351,[[86823.0,0.10769384],[86822.0,0.01151781],[86821.0,0.25417652],[86820.0,0.24187852],[86790.0,0.02176328]],[[86826.0,0.01251728],[86827.0,0.24186054],[86828.0,0.01151702],[86829.0,0.2418548],[86832.0,0.10204649]]]
["bitfinex","BTCUSD",1764557999738,[[86815.0,0.00039496],[86798.0,0.11914625],[86796.0,0.01152126],[86795.0,0.0115214],[86794.0,0.01152153]],[[86816.0,0.1975512],[86817.0,0.27765151],[86818.0,0.24920786],[86821.0,0.24187874],[86825.0,0.63138174]]]
["bitfinex","BTCUSD",1764558070962,[[86861.0,0.09734812],[86859.0,0.17356916],[86856.0,0.0115133],[86854.0,0.09733357],[86851.0,0.24911329]],[[86862.0,0.01151251],[86863.0,0.01151238],[86864.0,0.24175983],[86865.0,0.01151211],[86866.0,0.01151198]]]
["bitfinex","BTCUSD",1764558085842,[[86800.0,0.0002],[86781.0,0.09734812],[86780.0,0.24198919],[86777.0,0.01152379],[86775.0,0.01152405]],[[86801.0,0.54770203],[86803.0,0.24192739],[86804.0,0.23040858],[86810.0,0.55881695],[86820.0,0.65829053]]]
["bitfinex","BTCUSD",1764558110935,[[86814.0,1.87578999],[86813.0,0.27329024],[86812.0,0.10886726],[86811.0,0.64190236],[86810.0,0.01151941]],[[86815.0,0.0003944],[86824.0,0.00025288],[86846.0,0.00732],[86855.0,0.23027087],[86869.0,0.03052407]]]
["bitfinex","BTCUSD",1764558172550,[[86702.0,0.12126476],[86692.0,0.01153508],[86689.0,0.04503],[86688.0,0.23071013],[86687.0,0.01153575]],[[86703.0,0.1711],[86704.0,0.23067223],[86705.0,0.24220056],[86706.0,0.02292525],[86709.0,0.24219084]]]
["bitfinex","BTCUSD",1764558189049,[[86823.0,0.41591995],[86821.0,0.24187536],[86818.0,0.01883834],[86816.0,0.23037144]],[[86824.0,0.00037129],[86830.0,0.0004],[86840.0,0.0004],[86845.0,0.01151476],[86859.0,0.23025958]]]
["bitfinex","BTCUSD",1764558253115,[[86831.0,5.37233765],[86830.0,0.23033513],[86829.0,0.05123688],[86828.0,0.32768664],[86827.0,0.01151715]],[[86832.0,0.00100001],[86840.0,0.0004],[86873.0,0.24173248],[86874.0,0.01151092],[86878.0,0.24171903]]]
["bitfinex","BTCUSD",1764558269898,[[86844.0,0.11902298],[86842.0,0.10886328],[86841.0,0.23030375],[86839.0,0.01151556],[86836.0,0.01151596]],[[86845.0,0.04423],[86847.0,0.24180685],[86850.0,0.0115141],[86859.0,0.23026029],[86892.0,0.09734812]]]
["bitfinex","BTCUSD",1764558327826,[[86855.0,0.13047006],[86853.0,0.0323637],[86852.0,0.23027431],[86850.0,0.23028162],[86847.0,0.10466812]],[[86860.0,0.01151277],[86863.0,0.23024763],[86864.0,0.05599],[86865.0,0.09352211],[86866.0,0.05346198]]]
["bitfinex","BTCUSD",1764558376878,[[86731.0,0.04892324],[86730.0,0.0002],[86725.0,0.11527812],[86719.0,0.01529746],[86718.0,0.04042]],[[86732.0,0.23000141],[86734.0,0.24212131],[86735.0,0.00732],[86736.0,0.26933666],[86737.0,0.0115291]]]
["bitfinex","BTCUSD",1764558432492,[[86687.0,0.0013622],[86676.0,0.01153721],[86675.0,0.01153735],[86674.0,0.23074736],[86673.0,0.23075173]],[[86688.0,0.15352881],[86689.0,0.23071014],[86690.0,0.01153535],[86691.0,0.2422397],[86692.0,0.00732]]]
["bitfinex","BTCUSD",1764558461952,[[86640.0,0.00431851],[86630.0,0.0002],[86629.0,0.01154347],[86627.0,0.09734812],[86626.0,0.24241902]],[[86641.0,0.32930759],[86642.0,0.03769],[86643.0,0.24237618],[86644.0,0.23083029],[86646.0,0.01154121]]]
["bitfinex","BTCUSD",1764558479912,[[86640.0,0.00095268],[86631.0,0.01154321],[86630.0,0.01174334],[86629.0,0.24241121],[86628.0,0.24241323]],[[86641.0,0.11631658],[86642.0,0.2685255],[86643.0,0.02293364],[86644.0,0.23083029],[86650.0,0.77054295]]]
["bitfinex","BTCUSD",1764558541172,[[86602.0,0.00025386],[86571.0,0.01155121],[86570.0,0.09734812],[86569.0,0.23102916],[86568.0,0.01155161]],[[86603.0,0.80977447],[86605.0,0.24248255],[86606.0,0.04219658],[86608.0,0.01154627],[86625.0,1.32360897]]]
["bitfinex","BTCUSD",1764558565986,[[86573.0,0.01155094],[86572.0,0.00011863],[86571.0,0.04412121],[86570.0,0.01155134],[86569.0,0.24257905]],[[86581.0,0.23099805],[86592.0,0.58636061],[86606.0,0.06252299],[86610.0,0.00999999],[86614.0,0.46182193]]]
["bitfinex","BTCUSD",1764558625113,[[86532.0,0.052],[86516.0,0.00411034],[86510.0,4.388e-05],[86504.0,0.24338825],[86502.0,0.15638812]],[[86533.0,0.36077565],[86535.0,0.24267862],[86538.0,0.01155561],[86539.0,0.23111025],[86541.0,0.01155521]]]
["bitfinex","BTCUSD",1764558643536,[[86535.0,0.0003931],[86526.0,0.00411034],[86520.0,0.96922086],[86519.0,0.01155815],[86517.0,0.01155842]],[[86536.0,0.55611768],[86538.0,0.01155561],[86540.0,0.231107],[86541.0,0.01155521],[86542.0,0.2311021]]]
["bitfinex","BTCUSD",1764558669906,[[86535.0,0.0003931],[86529.0,0.03383],[86526.0,0.01155721],[86524.0,0.01155748],[86522.0,0.24682117]],[[86536.0,0.01139203],[86538.0,0.24266795],[86539.0,0.24266786],[86540.0,0.231107],[86541.0,0.01155521]]]
["bitfinex","BTCUSD",1764558725788,[[86567.0,0.02444],[86565.0,0.08487397],[86564.0,0.24259445],[86562.0,0.00732],[86560.0,0.07005]],[[86569.0,0.23103175],[86570.0,0.01155134],[86571.0,0.01155121],[86572.0,0.01155107],[86573.0,0.19967308]]]
["bitfinex","BTCUSD",1764558757363,[[86572.0,0.37800157],[86570.0,0.24257586],[86569.0,0.01887147],[86568.0,0.01155161],[86567.0,0.26702477]],[[86573.0,0.19867308],[86588.0,0.01154894],[86590.0,0.23097569],[86591.0,0.24252093],[86594.0,0.24251113]]]
["bitfinex","BTCUSD",1764558814324,[[86547.0,0.04235],[86545.0,0.01155468],[86544.0,0.0636],[86543.0,0.25823508],[86542.0,0.04479508]],[[86548.0,0.24264015],[86550.0,0.20618832],[86551.0,0.01155388],[86552.0,0.01155374],[86553.0,0.23107304]]]
["bitfinex","BTCUSD",1764558842812,[[86558.0,0.01558149],[86548.0,0.01155428],[86546.0,0.01155454],[86544.0,0.01155481],[86542.0,0.06497]],[[86559.0,0.28128627],[86560.0,0.01191132],[86561.0,0.23105102],[86562.0,0.01155241],[86563.0,0.25399012]]]
["bitfinex","BTCUSD",1764558873697,[[86500.0,10.92775669],[86496.0,0.01558149],[86490.0,0.01176203]],[[86501.0,0.27288119],[86503.0,0.27819875],[86504.0,0.01156015],[86505.0,0.24276277],[86507.0,0.07326975]]]
["bitfinex","BTCUSD",1764558948471,[[86541.0,0.19250482],[86540.0,0.24266037],[86539.0,0.24266495],[86538.0,0.01155561],[86537.0,0.24266811]],[[86542.0,0.001],[86554.0,0.24262545],[86557.0,0.24261558],[86560.0,0.00035864],[86561.0,0.05947]]]
["bitfinex","BTCUSD",1764558979115,[[86500.0,6.53935459],[86490.0,0.0002],[86480.0,0.0002],[86471.0,0.00615111],[86470.0,0.0117647]],[[86501.0,0.98538152],[86502.0,0.02194],[86503.0,0.01156029],[86504.0,0.23120339],[86506.0,0.01155989]]]
["bitfinex","BTCUSD",1764559050369,[[86421.0,0.24777848],[86420.0,0.31213546],[86419.0,0.01157152],[86417.0,0.32878406],[86416.0,0.01157193]],[[86422.0,0.00239483],[86440.0,0.00736],[86449.0,0.04224],[86452.0,0.33456711],[86453.0,0.28084142]]]
["bitfinex","BTCUSD",1764559066304,[[86465.0,0.03537],[86464.0,0.01269508],[86462.0,0.01156577],[86461.0,0.24288321],[86454.0,0.23133423]],[[86482.0,0.66821401],[86483.0,0.11],[86484.0,0.24282037],[86485.0,0.02803],[86486.0,0.01156256]]]
["bitfinex","BTCUSD",1764559130115,[[86688.0,0.30812677],[86687.0,0.02423083],[86686.0,0.23071312],[86684.0,0.28965681],[86680.0,0.91723175]],[[86690.0,0.01476],[86694.0,0.01139202],[86697.0,0.0001],[86698.0,0.05833429],[86700.0,0.2426155]]]
["bitfinex","BTCUSD",1764559145512,[[86627.0,0.0011185],[86604.0,0.01154681],[86601.0,0.24248905],[86600.0,0.2436414],[86596.0,0.23095612]],[[86628.0,0.13715876],[86629.0,0.323],[86630.0,0.24241126],[86631.0,0.01154321],[86632.0,0.2775523]]]
["bitfinex","BTCUSD",1764559192564,[[86505.0,0.2312005],[86503.0,0.01156029],[86501.0,0.01156055],[86498.0,0.03468288],[86497.0,0.01156109]],[[86506.0,0.001],[86510.0,0.01139202],[86511.0,0.04681],[86513.0,0.323],[86514.0,0.0495]]]
["bitfinex","BTCUSD",1764559237034,[[86530.0,0.23334082],[86529.0,0.04969516],[86528.0,0.24269385],[86527.0,0.23113978],[86526.0,0.01155721]],[[86531.0,0.07914202],[86532.0,0.04534815],[86538.0,0.01155561],[86550.0,0.23108116],[86560.0,0.03060623]]]
["bitfinex","BTCUSD",1764559299762,[[86607.0,0.03568189],[86606.0,0.01154654],[86605.0,0.01154667],[86604.0,0.2309356],[86601.0,0.23094373]],[[86609.0,0.01133686],[86611.0,0.01154587],[86612.0,0.01154574],[86613.0,0.23823231],[86685.0,0.14303502]]]
["bitfinex","BTCUSD",1764559325130,[[86599.0,0.0508308],[86598.0,0.2309512],[86597.0,0.01154774],[86596.0,0.2309569],[86594.0,0.01154814]],[[86600.0,0.00799387],[86604.0,0.01133686],[86605.0,0.01154667],[86606.0,0.23093306],[86607.0,0.2424772]]]
["bitfinex","BTCUSD",1764559342563,[[86639.0,0.09495145],[86638.0,0.2308452],[86637.0,0.24239066],[86636.0,0.18780727],[86633.0,0.11551406]],[[86640.0,0.00306361],[86650.0,0.0004],[86654.0,0.04878],[86659.0,0.01153948],[86660.0,0.32215852]]]
["bitfinex","BTCUSD",1764559411908,[[86571.0,0.001],[86559.0,0.01155281],[86558.0,0.01155294],[86552.0,0.23107311],[86546.0,0.23108978]],[[86572.0,0.43576331],[86573.0,0.23101902],[86574.0,0.01155081],[86575.0,0.23101443],[86577.0,0.01155041]]]
["bitfinex","BTCUSD",1764559454081,[[86522.0,0.23115508],[86521.0,0.115529],[86520.0,0.24271603],[86519.0,0.01195232],[86516.0,0.24272946]],[[86523.0,0.01232],[86527.0,0.01155708],[86529.0,0.01155681],[86532.0,0.01155641],[86533.0,0.04689]]]
["bitfinex","BTCUSD",1764559505201,[[86550.0,0.2330803],[86549.0,0.323],[86548.0,0.24263763],[86547.0,0.01155441],[86546.0,0.11552566]],[[86551.0,0.00109116],[86567.0,0.0493],[86568.0,0.01155161],[86569.0,0.09238],[86570.0,0.01155134]]]
["bitfinex","BTCUSD",1764559535760,[[86599.0,0.45093009],[86598.0,0.23095212],[86597.0,0.01154774],[86596.0,0.23095577],[86595.0,0.01154801]],[[86600.0,0.00279496],[86608.0,0.00025383],[86614.0,0.23090957],[86615.0,0.01154534],[86617.0,0.23090356]]]
["bitfinex","BTCUSD",1764559567795,[[86577.0,0.01155041],[86576.0,0.01155054],[86575.0,0.24256202],[86573.0,0.54058119],[86572.0,0.24257017]],[[86581.0,0.01154987],[86582.0,0.23099721],[86583.0,0.23099474],[86584.0,0.01154947],[86587.0,0.01154907]]]
["bitfinex","BTCUSD",1764559635522,[[86569.0,0.011486],[86567.0,0.24258399],[86565.0,0.10397112],[86561.0,0.24260117],[86552.0,0.11544409]],[[86570.0,0.01332],[86573.0,0.01155094],[86574.0,0.23101705],[86575.0,0.01155067],[86576.0,0.24256177]]]
["bitfinex","BTCUSD",1764559668163,[[86536.0,0.00063532],[86534.0,0.01155615],[86533.0,0.01155628],[86532.0,0.24268229],[86531.0,0.01155655]],[[86537.0,0.1228],[86538.0,0.24266875],[86539.0,0.01155548],[86540.0,0.28011714],[86541.0,0.01155521]]]
["bitfinex","BTCUSD",1764559730338,[[86504.0,0.23220318],[86503.0,0.12694313],[86502.0,0.24276658],[86501.0,0.23121041],[86499.0,0.01156082]],[[86505.0,0.00711839],[86520.0,0.00732],[86531.0,0.04421],[86532.0,0.00143921],[86533.0,0.07310071]]]
["bitfinex","BTCUSD",1764559749703,[[86521.0,0.23115775],[86519.0,0.24272124],[86517.0,0.11552954],[86515.0,0.23117137],[86514.0,0.01155882]],[[86522.0,0.00732],[86528.0,0.24269857],[86530.0,0.09209],[86531.0,0.01155655],[86533.0,0.04324]]]
["bitfinex","BTCUSD",1764559835683,[[86440.0,0.0002],[86430.0,0.0002],[86422.0,0.01157112],[86421.0,0.254488],[86419.0,0.23142867]],[[86441.0,0.23137168],[86443.0,0.24293682],[86446.0,0.01156791],[86449.0,0.01156751],[86450.0,0.63650769]]]
["bitfinex","BTCUSD",1764559854460,[[86440.0,0.00166998],[86439.0,0.23137702],[86438.0,0.01156898],[86437.0,0.24294967],[86436.0,0.01149241]],[[86441.0,0.01343846],[86446.0,0.05116791],[86447.0,0.23135798],[86448.0,0.23135509],[86449.0,0.09014751]]]
["bitfinex","BTCUSD",1764559882562,[[86440.0,0.00066998],[86434.0,0.01156952],[86432.0,0.23139358],[86423.0,0.23141726],[86410.0,0.0002]],[[86441.0,0.12878],[86442.0,0.23137097],[86443.0,0.25427344],[86446.0,0.28252805],[86447.0,0.01156778]]]
["bitfinex","BTCUSD",1764559950421,[[86365.0,0.00039483],[86360.0,0.01157943],[86359.0,0.01157956],[86356.0,0.01157997]],[[86366.0,0.19219355],[86367.0,0.23157202],[86368.0,0.24314567],[86369.0,0.01157822],[86370.0,0.23156451]]]
["bitfinex","BTCUSD",1764559966607,[[86365.0,0.14456141],[86364.0,0.23157538],[86363.0,0.24315704],[86362.0,0.01157916],[86361.0,0.2315839]],[[86366.0,0.005],[86373.0,0.01157769],[86374.0,0.00736],[86375.0,0.01157742],[86377.0,0.01157715]]]
["bitfinex","BTCUSD",1764560029647,[[86416.0,0.01157193],[86415.0,0.2430116],[86412.0,0.01196729],[86411.0,0.24302259],[86378.0,0.06252299]],[[86422.0,0.24299423],[86424.0,0.24275405],[86512.0,0.20433574],[86540.0,0.32693719],[86541.0,0.0556]]]
["bitfinex","BTCUSD",1764560061051,[[86443.0,0.01149125],[86442.0,0.10397112],[86441.0,0.0092],[86440.0,0.23137362],[86438.0,0.23137739]],[[86445.0,0.00747863],[86446.0,0.01156791],[86447.0,0.27209379],[86448.0,0.01156764],[86450.0,0.23135009]]]
["bitfinex","BTCUSD",1764560112505,[[86355.0,0.04749656],[86350.0,0.1002],[86343.0,0.01158171],[86341.0,0.24322051],[86339.0,0.01158225]],[[86356.0,0.17033678],[86357.0,0.23159917],[86358.0,0.24317614],[86363.0,0.24315994],[86365.0,0.23157755]]]
["bitfinex","BTCUSD",1764560142215,[[86338.0,0.01462592],[86333.0,0.01304],[86332.0,0.11555431],[86331.0,0.01158332],[86330.0,0.01158345]],[[86339.0,0.23164717],[86340.0,0.2509813],[86343.0,0.01158171],[86344.0,0.23163425],[86345.0,0.23163017]]]
["bitfinex","BTCUSD",1764560194846,[[86372.0,0.01178417],[86369.0,0.01157822],[86368.0,0.01157836],[86365.0,0.24315316],[86363.0,0.24315914]],[[86375.0,0.01157742],[86376.0,0.01157728],[86377.0,0.24312228],[86378.0,0.02894255],[86379.0,0.24351217]]]
["bitfinex","BTCUSD",1764560217759,[[86347.0,0.00011839],[86338.0,0.24322772],[86337.0,0.11555363],[86336.0,0.01158265],[86334.0,0.01158292]],[[86348.0,0.23162088],[86350.0,0.01158077],[86351.0,0.27856359],[86352.0,0.23161266],[86353.0,0.24318793]]]
["bitfinex","BTCUSD",1764560231226,[[86404.0,0.10397112],[86402.0,0.0004],[86395.0,0.0004],[86394.0,0.01390975],[86393.0,0.001]],[[86405.0,0.24304344],[86406.0,0.01157327],[86407.0,0.23882436],[86409.0,0.24342587],[86413.0,0.23144839]]]
["bitfinex","BTCUSD",1764560294386,[[86393.0,0.01253371],[86375.0,0.10397112],[86373.0,0.01157769],[86370.0,0.24313751],[86368.0,0.01157836]],[[86394.0,0.7860474],[86395.0,0.00736],[86396.0,0.24306916],[86398.0,0.01157434],[86401.0,0.01157394]]]
["bitfinex","BTCUSD",1764560336342,[[86356.0,0.001],[86339.0,0.01158225],[86337.0,0.2432325],[86335.0,0.24329541],[86328.0,0.23167252]],[[86357.0,0.18781872],[86358.0,0.23159661],[86359.0,0.24317351],[86360.0,0.01157943],[86362.0,0.33457916]]]
["bitfinex","BTCUSD",1764560380788,[[86273.0,0.00761225],[86272.0,0.23182266],[86271.0,0.1155625],[86270.0,21.0],[86269.0,0.23183288]],[[86274.0,0.001],[86276.0,0.0115907],[86277.0,0.00736],[86279.0,0.24339657],[86292.0,0.55477222]]]
["bitfinex","BTCUSD",1764560404497,[[86335.0,0.10397112],[86327.0,0.01155589],[86326.0,0.01566633],[86323.0,0.01158439]],[[86336.0,0.01158265],[86337.0,0.01158251],[86341.0,0.23164187],[86342.0,0.00736],[86345.0,0.03735]]]
["bitfinex","BTCUSD",1764560426678,[[86366.0,0.001],[86342.0,0.01158184],[86339.0,0.01158225],[86338.0,0.23164711],[86336.0,0.01158265]],[[86367.0,0.74485977],[86369.0,0.25150477],[86370.0,0.23156662],[86371.0,0.01157796],[86372.0,0.01157782]]]
["bitfinex","BTCUSD",1764560478040,[[86449.0,0.23235027],[86448.0,0.10497112],[86447.0,0.24292196],[86446.0,0.23135398],[86444.0,0.01156818]],[[86450.0,0.0014],[86467.0,0.0115651],[86468.0,0.2312997],[86469.0,0.01156483],[86490.0,0.0004]]]
["bitfinex","BTCUSD",1764560503362,[[86459.0,0.23232351],[86457.0,0.01156644],[86456.0,0.2313304],[86455.0,0.29621023],[86450.0,0.91097617]],[[86460.0,0.00251891],[86470.0,0.0004],[86475.0,0.01156403],[86477.0,0.24284145],[86483.0,0.23858157]]]
["bitfinex","BTCUSD",1764560542032,[[86447.0,0.01156778],[86445.0,0.01156804],[86442.0,0.01156845],[86438.0,0.00039615],[86435.0,0.27566766]],[[86458.0,0.0115663],[86460.0,0.03899],[86478.0,0.323]]]
["bitfinex","BTCUSD",1764560590723,[[86489.0,0.25307701],[86487.0,0.24280864],[86486.0,0.24281138],[86485.0,0.01156269],[86484.0,0.01156283]],[[86490.0,0.00051853],[86500.0,0.0004],[86501.0,0.00162364],[86506.0,0.01155989],[86511.0,0.23118479]]]
["bitfinex","BTCUSD",1764560664777,[[86484.0,0.00832],[86483.0,0.33522877],[86482.0,0.24282471],[86481.0,0.01156323],[86480.0,0.01151374]],[[86485.0,0.00010045],[86493.0,0.01156162],[86496.0,0.24278615],[86497.0,0.01156109],[86498.0,0.01156096]]]
["bitfinex","BTCUSD",1764560688072,[[86500.0,0.32010454],[86499.0,0.10397112],[86498.0,0.24277768],[86497.0,0.23122084],[86495.0,0.01156136]],[[86501.0,2.364e-05],[86510.0,0.0004],[86520.0,0.0004],[86521.0,0.02889471],[86522.0,0.01155775]]]
["bitfinex","BTCUSD",1764560719159,[[86529.0,1.04665447],[86527.0,0.24269631],[86526.0,0.23114334],[86525.0,0.08306917],[86524.0,0.01155748]],[[86530.0,0.0004],[86540.0,0.0004],[86552.0,0.01155374],[86554.0,0.25995364],[86555.0,0.01155334]]]
["bitfinex","BTCUSD",1764560785581,[[86503.0,0.01151374],[86501.0,5.024e-05],[86495.0,0.06905693],[86479.0,0.24283152],[86476.0,0.0115639]],[[86504.0,0.11876609],[86505.0,0.23120149],[86506.0,0.03533989],[86507.0,0.24275565],[86509.0,0.23119173]]]
["bitfinex","BTCUSD",1764560815171,[[86475.0,0.01643054],[86467.0,0.0115651],[86466.0,0.01156523],[86464.0,0.0115655],[86463.0,0.23131081]],[[86476.0,0.30648821],[86478.0,0.02290049],[86479.0,0.23127267],[86480.0,0.01156336],[86505.0,0.03086532]]]
["bitfinex","BTCUSD",1764560871145,[[86391.0,0.007],[86390.0,0.23170614],[86389.0,0.01889554],[86388.0,0.23151317],[86387.0,0.23151418]],[[86392.0,0.09307741],[86408.0,0.011573],[86409.0,0.23145983],[86410.0,1.2335053],[86411.0,0.26376472]]]
["bitfinex","BTCUSD",1764560911768,[[86400.0,0.10409003],[86393.0,0.23881963],[86392.0,0.01157514],[86391.0,0.01157527],[86348.0,0.08306917]],[[86401.0,0.31591274],[86402.0,0.0115738],[86403.0,0.24304711],[86404.0,0.03204353],[86405.0,0.24304256]]]
["bitfinex","BTCUSD",1764560992568,[[86350.0,0.00531853],[86340.0,0.01158211],[86338.0,0.23164691],[86337.0,0.01158251],[86336.0,0.01158265]],[[86351.0,0.32427283],[86352.0,0.01133686],[86353.0,0.24318991],[86354.0,0.23160495],[86356.0,0.01157997]]]
["bitfinex","BTCUSD",1764561025584,[[86361.0,0.01508656],[86360.0,0.10397112],[86355.0,0.0115801],[86354.0,0.01158023],[86352.0,0.0189005]],[[86362.0,0.29733333],[86364.0,0.24315903],[86365.0,0.01157876],[86367.0,0.02975849],[86368.0,0.23156951]]]
["bitfinex","BTCUSD",1764561091622,[[86395.0,0.01290213],[86391.0,0.23150415],[86390.0,0.11554653],[86389.0,0.01157554],[86388.0,0.01157568]],[[86396.0,0.05831],[86398.0,0.01157434],[86399.0,0.2314843],[86400.0,0.01157407],[86401.0,0.01157394]]]
["bitfinex","BTCUSD",1764561120873,[[86416.0,0.10397112],[86414.0,0.01157219],[86413.0,0.24084656],[86411.0,0.0115726],[86409.0,0.01157286]],[[86417.0,0.01789],[86421.0,0.01157126],[86422.0,0.24299612],[86423.0,0.00732],[86424.0,0.05313]]]
["bitfinex","BTCUSD",1764561138034,[[86466.0,0.01374],[86459.0,0.00687],[86456.0,0.0806018],[86454.0,0.00732],[86452.0,0.323]],[[86467.0,0.0115651],[86468.0,0.23130063],[86470.0,0.24285879],[86471.0,0.01156457],[86473.0,0.01182886]]]
["bitfinex","BTCUSD",1764561220805,[[86422.0,0.00025465],[86402.0,0.0115738],[86401.0,0.23147856],[86399.0,0.23148203],[86372.0,0.47468295]],[[86423.0,0.41994748],[86424.0,0.23141975],[86425.0,0.02696072],[86426.0,0.23141401],[86427.0,0.23141104]]]
["bitfinex","BTCUSD",1764561254590,[[86382.0,0.00139242],[86374.0,0.01157755],[86373.0,0.23155226],[86371.0,0.01157796],[86370.0,0.01157809]],[[86383.0,0.10875722],[86384.0,0.23152435],[86385.0,0.01157608],[86387.0,0.24309456],[86440.0,0.00999999]]]
["bitfinex","BTCUSD",1764561333542,[[86382.0,0.02327252],[86378.0,0.01157702],[86377.0,0.01157715],[86376.0,0.1155484],[86375.0,0.24312371]],[[86383.0,0.05704],[86384.0,0.2315269],[86385.0,0.26101973],[86386.0,0.01157594],[86387.0,0.01133686]]]
["bitfinex","BTCUSD",1764561364353,[[86396.0,0.0115746],[86394.0,0.23149755],[86393.0,0.01157501],[86386.0,0.02344],[86383.0,0.0353]],[[86406.0,0.01157327],[86408.0,0.23146021],[86416.0,0.01628],[86417.0,0.03116344],[86421.0,0.04089043]]]
["bitfinex","BTCUSD",1764561399176,[[86430.0,0.01157005],[86428.0,0.00732],[86427.0,0.01157045],[86425.0,0.01653],[86423.0,0.75950866]],[[86433.0,0.03494],[86438.0,0.01156898],[86440.0,0.24294527],[86441.0,0.01970858],[86442.0,0.04367845]]]
["bitfinex","BTCUSD",1764561470083,[[86454.0,0.23133689],[86453.0,0.11565661],[86452.0,0.24290707],[86451.0,0.01156724],[86450.0,0.01156737]],[[86456.0,0.001],[86458.0,0.0115663],[86459.0,0.02031617],[86461.0,0.00894],[86463.0,0.00732]]]
["bitfinex","BTCUSD",1764561501040,[[86469.0,0.10397112],[86462.0,0.01156577],[86460.0,0.23132009],[86457.0,0.25770291],[86214.0,0.03036155]],[[86470.0,0.24425879],[86471.0,0.01996457],[86472.0,0.2312888],[86473.0,0.24285119],[86479.0,0.02741]]]
["bitfinex","BTCUSD",1764561564536,[[86469.0,0.56305368],[86468.0,0.23129784],[86467.0,0.0115651],[86466.0,0.23862355],[86465.0,0.25753037]],[[86470.0,0.0004],[86480.0,0.0004],[86490.0,0.0004],[86491.0,0.01156189],[86495.0,0.23122797]]]
["bitfinex","BTCUSD",1764561610533,[[86382.0,0.0184368],[86365.0,0.01151496],[86356.0,0.01157997],[86355.0,0.24317959],[86354.0,0.23160228]],[[86383.0,0.69669713],[86385.0,0.24309987],[86386.0,0.23151925],[86388.0,0.01157568],[86389.0,0.231511]]]
["bitfinex","BTCUSD",1764561696309,[[86338.0,0.03312],[86336.0,0.14481377],[86335.0,0.02740758],[86333.0,0.24324181],[86332.0,0.23166305]],[[86339.0,0.01158225],[86340.0,0.23164468],[86341.0,0.25054403],[86344.0,0.01158158],[86346.0,0.23162878]]]
["bitfinex","BTCUSD",1764561717854,[[86335.0,0.00130984],[86326.0,0.01151496],[86320.0,0.01467],[86318.0,0.01158506],[86317.0,0.02772]],[[86336.0,0.57312123],[86338.0,0.24323009],[86339.0,0.23164771],[86341.0,0.24322403],[86347.0,0.02625117]]]
["bitfinex","BTCUSD",1764561745482,[[86369.0,0.11548608],[86363.0,0.01157903],[86362.0,0.23158282],[86358.0,0.25049364],[86356.0,0.3639985]],[[86371.0,0.2315592],[86372.0,0.01157782],[86373.0,0.24313356],[86374.0,0.01157755],[86376.0,0.24312307]]]
["bitfinex","BTCUSD",1764561807205,[[86334.0,0.00033737],[86326.0,0.01151496],[86321.0,0.02493466],[86320.0,0.11555592],[86319.0,0.24328151]],[[86335.0,0.04100696],[86336.0,0.23165307],[86337.0,0.2432352],[86339.0,0.323],[86340.0,0.24322445]]]
["bitfinex","BTCUSD",1764561838629,[[86300.0,0.0482964],[86295.0,0.01110085],[86270.0,21.35774321],[86262.0,0.46369828],[86258.0,0.08277675]],[[86301.0,0.23474702],[86302.0,0.323],[86303.0,0.24339971],[86305.0,0.23173844],[86306.0,0.01158667]]]
["bitfinex","BTCUSD",1764561885813,[[86334.0,0.0013794],[86317.0,0.01110085],[86303.0,0.01158708],[86302.0,0.11555833],[86301.0,0.2433332]],[[86335.0,0.6418756],[86337.0,0.24323526],[86340.0,0.01158211],[86341.0,0.23164062],[86342.0,0.23163697]]]
["bitfinex","BTCUSD",1764561928374,[[86325.0,0.00028696],[86314.0,0.02265219],[86306.0,0.01213],[86300.0,0.10467312],[86298.0,0.02309]],[[86326.0,0.40844384],[86327.0,0.24326341],[86328.0,0.24326041],[86330.0,0.01158345],[86332.0,0.23166502]]]
["bitfinex","BTCUSD",1764562013480,[[86323.0,0.03779],[86321.0,0.02265219],[86319.0,0.01165364],[86318.0,0.01158506],[86317.0,0.01184031]],[[86324.0,0.01158426],[86325.0,0.23168455],[86326.0,0.24326613],[86328.0,0.00732],[86329.0,0.24325686]]]
["bitfinex","BTCUSD",1764562042870,[[86353.0,0.26939747],[86352.0,0.02265219],[86351.0,0.2431913],[86350.0,0.01158077],[86349.0,0.24319898]],[[86354.0,0.00152977],[86361.0,0.0115793],[86364.0,0.2431592],[86366.0,0.23157321],[86367.0,0.01157849]]]
["bitfinex","BTCUSD",1764562061463,[[86355.0,0.01664],[86353.0,0.03656037],[86352.0,0.01147],[86351.0,0.34716221],[86350.0,0.01158077]],[[86358.0,0.24317376],[86359.0,0.01157956],[86360.0,0.24317078],[86361.0,0.00732],[86362.0,0.65015653]]]
["bitfinex","BTCUSD",1764562134297,[[86354.0,0.04068],[86353.0,0.004],[86352.0,0.04651269],[86351.0,0.01158064],[86350.0,0.01158077]],[[86355.0,0.0115801],[86356.0,0.23160074],[86358.0,0.0115797],[86359.0,0.23159204],[86362.0,0.23158545]]]
["bitfinex","BTCUSD",1764562187753,[[86315.0,0.00039531],[86301.0,0.01205],[86300.0,0.000702],[86299.0,0.01158761],[86298.0,0.02256]],[[86316.0,0.01133686],[86317.0,0.23170598],[86318.0,0.24328644],[86319.0,0.01158493],[86321.0,0.2316958]]]
["bitfinex","BTCUSD",1764562220937,[[86220.0,0.20022],[86219.0,0.01545782],[86214.0,0.00023815],[86213.0,0.01159917],[86211.0,0.23198893]],[[86227.0,0.02899323],[86233.0,0.24352883],[86236.0,0.23192202],[86243.0,0.33896],[86245.0,0.23189975]]]
["bitfinex","BTCUSD",1764562245360,[[86288.0,0.01448],[86286.0,0.04693],[86279.0,0.09787],[86278.0,0.0341987],[86273.0,0.01159111]],[[86289.0,0.01139203],[86290.0,0.23177656],[86291.0,0.01158869],[86292.0,0.24013119],[86293.0,0.01027427]]]
["bitfinex","BTCUSD",1764562302798,[[86278.0,0.00011831],[86276.0,0.00131687],[86235.0,0.02929],[86226.0,0.23194854],[86224.0,0.23195258]],[[86279.0,0.62572814],[86281.0,0.05785003],[86283.0,0.23179566],[86284.0,0.01158963],[86297.0,0.04626]]]
["bitfinex","BTCUSD",1764562328856,[[86256.0,0.00105943],[86251.0,0.04579276],[86249.0,0.24348035],[86248.0,0.01159447],[86245.0,0.23189667]],[[86257.0,0.00736],[86258.0,0.24325652],[86259.0,0.24345489],[86260.0,0.01159285],[86262.0,0.24344488]]]
["bitfinex","BTCUSD",1764562393738,[[86248.0,0.00125545],[86223.0,0.01159783],[86222.0,0.01159796],[86221.0,0.0115981],[86220.0,0.01159823]],[[86249.0,0.71747573],[86251.0,0.30935402],[86252.0,0.23188086],[86254.0,0.01159366],[86255.0,0.01159353]]]
["bitfinex","BTCUSD",1764562418203,[[86186.0,0.00599483],[86179.0,0.0341987],[86175.0,0.01160429],[86174.0,0.01160442],[86173.0,0.23208875]],[[86187.0,0.24500929],[86189.0,0.0116024],[86190.0,0.00736],[86191.0,0.23204298],[86192.0,0.24364548]]]
["bitfinex","BTCUSD",1764562435986,[[86186.0,0.00399483],[86166.0,0.05259986],[86160.0,0.0002],[86149.0,0.0341987],[86140.0,0.0002]],[[86187.0,4.56904949],[86188.0,0.04373],[86189.0,0.0116024],[86191.0,0.23204298],[86192.0,0.32483396]]]
["bitfinex","BTCUSD",1764562500294,[[86158.0,0.00111833],[86129.0,0.01154567],[86128.0,0.14194],[86126.0,0.24382747],[86124.0,0.04816]],[[86159.0,0.52343641],[86160.0,0.23956627],[86161.0,0.01160617],[86162.0,0.28482408],[86167.0,0.0735418]]]
["bitfinex","BTCUSD",1764562525650,[[86104.0,0.04952],[86103.0,0.04663096],[86095.0,0.3374048],[86094.0,0.01161521],[86092.0,0.01161548]],[[86105.0,0.01139203],[86109.0,0.01161318],[86111.0,0.01161291],[86114.0,0.01161251],[86117.0,0.30822428]]]
["bitfinex","BTCUSD",1764562550806,[[86136.0,0.06651],[86135.0,0.1464],[86131.0,0.06610402],[86128.0,0.25351023],[86127.0,0.01154567]],[[86137.0,0.25705247],[86138.0,0.25518701],[86139.0,0.01160914],[86140.0,0.011609],[86143.0,0.03838381]]]
["bitfinex","BTCUSD",1764562605497,[[86015.0,0.005],[86010.0,4.446e-05],[86009.0,0.0046]],[[86016.0,0.01251039],[86017.0,0.2325124],[86018.0,0.01162547],[86019.0,0.23250706],[86021.0,0.01162506]]]
["bitfinex","BTCUSD",1764562629418,[[86046.0,0.23243381],[86044.0,0.01162196],[86043.0,0.06117],[86042.0,0.14052035],[86041.0,0.06071236]],[[86047.0,0.00011863],[86054.0,0.2324124],[86056.0,0.24402894],[86060.0,0.03092697],[86061.0,0.27177583]]]
["bitfinex","BTCUSD",1764562683412,[[86095.0,0.06071],[86093.0,0.10960534],[86092.0,0.28404437],[86091.0,0.01161561],[86088.0,0.23231941]],[[86098.0,0.01161467],[86100.0,0.23972919],[86101.0,0.02300628],[86102.0,0.24389818],[86104.0,0.01161386]]]
["bitfinex","BTCUSD",1764562719838,[[86084.0,0.06658],[86083.0,0.09478],[86082.0,0.29231334],[86081.0,0.01161696],[86080.0,0.24395877]],[[86089.0,0.01161588],[86104.0,0.04120903]]]
["bitfinex","BTCUSD",1764562773797,[[86125.0,0.07574839],[86124.0,0.04919486],[86118.0,0.01749199],[86115.0,0.23224582],[86107.0,0.01161345]],[[86128.0,0.11261062],[86130.0,0.2615626],[86131.0,0.24381471],[86150.0,0.54720745],[86162.0,0.04120903]]]
["bitfinex","BTCUSD",1764562793487,[[86108.0,0.49725645],[86106.0,0.24388303],[86103.0,0.01161399],[86101.0,0.24389584],[86099.0,0.58886898]],[[86109.0,0.00111852],[86118.0,0.01186797],[86119.0,0.24385055],[86120.0,0.23223658],[86121.0,0.01161156]]]
["bitfinex","BTCUSD",1764562862008,[[86023.0,0.09473715],[86022.0,0.01162493],[86021.0,0.23249881],[86020.0,0.54793247],[86019.0,0.01162533]],[[86033.0,0.23246893],[86035.0,0.01139203],[86062.0,0.03098056],[86069.0,0.08137381],[86076.0,0.30713643]]]
["bitfinex","BTCUSD",1764562888622,[[86065.0,0.05673454],[86063.0,0.10462048],[86062.0,0.01161953],[86060.0,0.7800077],[86059.0,0.01161993]],[[86066.0,0.2323798],[86067.0,0.01161885],[86068.0,0.01139203],[86069.0,0.01161858],[86070.0,0.01161845]]]
["bitfinex","BTCUSD",1764562904112,[[86072.0,0.00011863],[86060.0,0.00025626],[86059.0,0.01161993],[86058.0,0.23240122],[86057.0,0.0116202]],[[86073.0,0.07853203],[86074.0,0.27529083],[86075.0,0.24397327],[86076.0,0.01161764],[86077.0,0.0116175]]]
["bitfinex","BTCUSD",1764562972389,[[86052.0,0.00125629],[86042.0,0.05868223],[86041.0,0.10454563],[86040.0,1.16152978],[86039.0,0.09732]],[[86053.0,0.03180066],[86054.0,0.23241458],[86055.0,0.24403086],[86056.0,0.01162034],[86058.0,0.25142288]]]
["bitfinex","BTCUSD",1764563021117,[[86000.0,25.79851952],[85996.0,0.00016],[85990.0,0.0002],[85980.0,0.0002],[85977.0,0.05770317]],[[86001.0,0.51939811],[86002.0,0.26354794],[86003.0,0.0116275],[86004.0,0.01162736],[86005.0,0.23254461]]]
["bitfinex","BTCUSD",1764563059274,[[85915.0,0.05438268],[85911.0,0.1485],[85910.0,0.00024458],[85901.0,0.24446478],[85900.0,0.92003155]],[[85916.0,1.30809266],[85924.0,0.0074],[85934.0,0.03096276],[85937.0,0.03318],[85938.0,0.04128369]]]
["bitfinex","BTCUSD",1764563091117,[[85915.0,0.70214009],[85914.0,0.2327888],[85913.0,0.24443124],[85912.0,0.04647],[85911.0,0.23279685]],[[85916.0,0.07459494],[85943.0,0.0074],[85957.0,0.01665],[85961.0,0.0495],[85964.0,0.03098121]]]
["bitfinex","BTCUSD",1764563148156,[[85883.0,0.00077108],[85868.0,0.01164578],[85865.0,0.01164618],[85862.0,0.01164659],[85860.0,0.64065785]],[[85884.0,0.66297587],[85885.0,0.14827728],[85891.0,0.04117088],[85897.0,0.06174273],[85899.0,0.03499593]]]
["bitfinex","BTCUSD",1764563174129,[[85883.0,0.27989108],[85862.0,0.01164659],[85861.0,0.2445807],[85859.0,0.23293805],[85858.0,0.01164713]],[[85884.0,0.82858879],[85885.0,0.11],[85886.0,0.24451021],[85887.0,0.03092497],[85888.0,0.2328618]]]
["bitfinex","BTCUSD",1764563230421,[[85847.0,0.1632],[85846.0,0.23297532],[85845.0,0.24462694],[85842.0,0.10465039],[85841.0,0.23298783]],[[85848.0,0.00039511],[85859.0,0.0074],[85881.0,0.030879],[85883.0,0.02468307],[85884.0,0.0449]]]
["bitfinex","BTCUSD",1764563237622,[[85880.0,0.00111865],[85879.0,0.23288561],[85878.0,0.01164442],[85877.0,0.23288991],[85876.0,0.04782]],[[85881.0,0.01879203],[85886.0,0.04162],[85893.0,0.323],[85894.0,0.04162],[85896.0,0.29398217]]]
["bitfinex","BTCUSD",1764563282094,[[85862.0,0.3397761],[85859.0,0.011647],[85858.0,0.23294276],[85857.0,0.002],[85856.0,0.0116474]],[[85863.0,0.01137742],[85874.0,0.38552299],[85878.0,0.03628954],[85879.0,0.23288791],[85880.0,0.04254762]]]
["bitfinex","BTCUSD",1764563347448,[[85846.0,0.00037529],[85830.0,0.04996],[85827.0,0.10255134],[85825.0,0.21165161],[85817.0,0.2330518]],[[85847.0,0.15546563],[85848.0,0.23297042],[85849.0,0.01164835],[85850.0,0.0729843],[85851.0,0.23296433]]]
["bitfinex","BTCUSD",1764563377501,[[85825.0,0.3547238],[85823.0,0.04635188],[85822.0,0.23303818],[85821.0,0.01165215],[85820.0,0.01185229]],[[85826.0,0.01872637],[85827.0,0.0247232],[85828.0,0.24467722],[85829.0,0.01175226],[85830.0,0.23302054]]]
["bitfinex","BTCUSD",1764563408950,[[85838.0,0.0514066],[85834.0,0.01165039],[85833.0,0.01165053],[85828.0,0.23302158],[85824.0,0.23303496]],[[85842.0,0.0190493],[85844.0,0.24463234],[85845.0,0.0116489],[85847.0,0.24462363]]]
["bitfinex","BTCUSD",1764563467257,[[85920.0,0.001],[85911.0,0.01163995],[85910.0,0.23280174],[85908.0,0.23280578],[85905.0,0.01164076]],[[85922.0,0.001],[85923.0,0.01163832],[85924.0,0.23276534],[85926.0,0.01163792],[85927.0,0.01163778]]]
["bitfinex","BTCUSD",1764563492310,[[85869.0,0.00011856],[85855.0,0.01164754],[85853.0,0.23295626],[85852.0,0.01164795],[85850.0,0.64020421]],[[85870.0,0.62645021],[85872.0,0.24455267],[85873.0,0.23290265],[85874.0,0.04843],[85875.0,0.01164483]]]
["bitfinex","BTCUSD",1764563550149,[[85909.0,0.00039],[85907.0,0.01164049],[85906.0,0.01164063],[85905.0,0.23281307],[85904.0,0.0116409]],[[85910.0,0.01194758],[85911.0,0.01163995],[85912.0,0.24443808],[85915.0,0.01163941],[85916.0,0.2327881]]]
["bitfinex","BTCUSD",1764563575604,[[85947.0,0.00078],[85946.0,0.23270302],[85945.0,0.01163534],[85944.0,0.23270737],[85943.0,0.01163561]],[[85948.0,5.515e-05],[85950.0,0.0004],[85952.0,0.0116344],[85953.0,0.24008541],[85954.0,0.01163412]]]
["bitfinex","BTCUSD",1764563649598,[[85967.0,0.02947138],[85965.0,0.01163264],[85962.0,0.24429329],[85961.0,0.01163318],[85960.0,0.64031155]],[[85968.0,0.00025667],[85970.0,0.01163196],[85975.0,0.01163128],[85976.0,0.24425678]]]
["bitfinex","BTCUSD",1764563667379,[[85999.0,0.00039],[85997.0,0.01162831],[85996.0,0.23256691],[85994.0,0.01162871],[85993.0,0.01162885]],[[86000.0,0.00079478],[86001.0,0.00736],[86004.0,0.2325491],[86008.0,0.28028723],[86014.0,0.23252171]]]
["bitfinex","BTCUSD",1764563740859,[[86004.0,0.01162736],[86001.0,0.01162777],[85998.0,0.24419171],[85997.0,0.02969197],[85995.0,0.24419876]],[[86007.0,0.01898696],[86008.0,0.26905449],[86011.0,0.01162641],[86014.0,0.2441486],[86110.0,0.0004]]]
["bitfinex","BTCUSD",1764563772185,[[86020.0,0.23250181],[86019.0,0.24412968],[86016.0,0.23251327],[86013.0,0.01162614],[86010.0,0.64259672]],[[86027.0,0.06397],[86028.0,0.10236412],[86029.0,0.01162398],[86030.0,0.24410293],[86033.0,0.00169701]]]
["bitfinex","BTCUSD",1764563789322,[[85991.0,0.00025657],[85990.0,0.01162925],[85989.0,0.24421526],[85986.0,0.0116298]],[[85994.0,0.01162871],[85995.0,0.24420255],[85998.0,0.38931416],[86000.0,0.0116279],[86001.0,0.24418489]]]
["bitfinex","BTCUSD",1764563858558,[[85930.0,0.00082394],[85921.0,0.03038],[85918.0,0.011639],[85917.0,0.23278071],[85916.0,0.23278546]],[[85931.0,1.28530595],[85932.0,0.04721],[85933.0,0.01163697],[85934.0,0.23273739],[85936.0,0.01163656]]]
["bitfinex","BTCUSD",1764563874825,[[85981.0,0.38349953],[85980.0,0.01163061],[85979.0,0.23261494],[85978.0,0.01163088],[85976.0,0.24425413]],[[85982.0,0.003],[85983.0,0.0001183],[85997.0,0.00736],[86002.0,0.01162763],[86005.0,0.01162723]]]
["bitfinex","BTCUSD",1764563941541,[[86017.0,0.1073456],[86016.0,0.05688574],[86015.0,0.323],[86014.0,0.23251783],[86011.0,0.23252607]],[[86021.0,0.23250136],[86022.0,0.01162493],[86023.0,0.01162479],[86024.0,0.01162466],[86025.0,0.24411741]]]
["bitfinex","BTCUSD",1764563968892,[[86037.0,0.001],[86030.0,0.24410011],[86029.0,0.01162398],[86026.0,0.24411002],[86025.0,0.33981461]],[[86038.0,0.23457108],[86040.0,0.24447415],[86041.0,0.01162236],[86042.0,0.232445],[86044.0,0.01162196]]]
["bitfinex","BTCUSD",1764564035466,[[86057.0,0.09926],[86056.0,0.04601],[86054.0,0.01162061],[86052.0,0.01162088],[86039.0,0.04625652]],[[86060.0,0.232396],[86062.0,0.24401267],[86065.0,0.01161912],[86066.0,0.2323798],[86068.0,0.24399385]]]
["bitfinex","BTCUSD",1764564062020,[[86049.0,0.00011839],[86024.0,0.04643],[86019.0,0.09197],[86012.0,0.00202725],[86009.0,0.23253152]],[[86050.0,1.28493399],[86051.0,0.23242178],[86052.0,0.01162088],[86053.0,0.2339049],[86054.0,0.01162061]]]
["bitfinex","BTCUSD",1764564121528,[[86079.0,0.7254547],[86077.0,0.0116175],[86076.0,0.23235192],[86075.0,0.23235192],[86074.0,0.01161791]],[[86080.0,0.0004],[86090.0,0.0004],[86098.0,0.03933467],[86099.0,0.24390735],[86103.0,0.232282]]]
["bitfinex","BTCUSD",1764564129708,[[86109.0,0.21923],[86108.0,0.23226398],[86107.0,0.24388192],[86105.0,0.01161372],[86102.0,0.24389429]],[[86110.0,0.00174446],[86112.0,0.01267692],[86113.0,0.01161264],[86115.0,0.01161237],[86116.0,0.24385943]]]
["bitfinex","BTCUSD",1764564183218,[[86094.0,0.0607],[86093.0,0.33081587],[86092.0,0.05925548],[86090.0,0.01161575],[86088.0,0.01161602]],[[86095.0,0.00011829],[86111.0,0.01161291],[86113.0,0.06252299],[86122.0,0.04131969],[86138.0,0.08281597]]]
["bitfinex","BTCUSD",1764564251556,[[86053.0,0.002],[86051.0,0.01399918],[86050.0,0.05775115],[86049.0,0.23242333],[86045.0,0.10278]],[[86054.0,0.24403499],[86055.0,0.01162047],[86056.0,0.01162034],[86057.0,0.28519643],[86059.0,0.01161993]]]
["bitfinex","BTCUSD",1764564283272,[[86012.0,0.06352],[86011.0,0.09714],[86010.0,0.01182655],[86009.0,0.24415945],[86007.0,0.23253913]],[[86013.0,4.115e-05],[86014.0,0.01162601],[86015.0,0.01162587],[86016.0,0.2325151],[86018.0,0.01162547]]]
["bitfinex","BTCUSD",1764564314182,[[86000.0,0.00107558],[85994.0,0.01162871],[85993.0,0.01162885],[85992.0,0.32620753],[85990.0,0.24441316]],[[86001.0,0.58240398],[86002.0,0.0479],[86003.0,0.2441798],[86006.0,0.01162709],[86007.0,0.28204461]]]
["bitfinex","BTCUSD",1764564376799,[[86000.0,0.0002],[85995.0,0.01162858],[85994.0,0.01162871],[85993.0,0.24420349],[85992.0,0.23257879]],[[86008.0,1.26619449],[86010.0,0.24415983],[86011.0,0.23252876],[86013.0,0.01162614],[86015.0,0.23717699]]]
["bitfinex","BTCUSD",1764564404888,[[86019.0,0.01162533],[86018.0,0.24413307],[86017.0,0.24413594],[86016.0,0.05894574],[86012.0,0.23252569]],[[86022.0,0.2325005],[86023.0,0.01162479],[86024.0,0.01162466],[86025.0,0.27079239],[86027.0,0.01162425]]]
["bitfinex","BTCUSD",1764564466539,[[86018.0,0.47795773],[86007.0,0.0002565],[85996.0,0.0464],[85991.0,0.0982]],[[86019.0,5.35025673],[86020.0,0.27090645],[86021.0,0.24412812],[86022.0,0.01162493],[86023.0,0.04267819]]]
["bitfinex","BTCUSD",1764564489945,[[86018.0,0.47795773],[86014.0,0.01898601],[86011.0,0.29173425],[86006.0,0.23253991],[85984.0,0.46520103]],[[86020.0,0.23250413],[86021.0,0.24412642],[86022.0,0.24412574],[86024.0,0.01162466],[86027.0,0.01162425]]]
["bitfinex","BTCUSD",1764564559827,[[86018.0,0.47795773],[86007.0,0.0002565],[86001.0,0.0451],[86000.0,0.0118279],[85998.0,0.24419131]],[[86019.0,3.64150691],[86021.0,0.27515777],[86023.0,0.01162479],[86024.0,0.01162466],[87180.0,0.04206045]]]
["bitfinex","BTCUSD",1764564577782,[[86018.0,0.47795773],[86007.0,0.0002565],[86000.0,0.0002],[85990.0,0.01182925],[85989.0,0.0451]],[[86019.0,5.51421707],[86020.0,0.04136987],[86021.0,0.2752383],[86022.0,0.03494668],[86023.0,0.01162479]]]
["bitfinex","BTCUSD",1764564655620,[[86018.0,1e-08],[86007.0,0.0002565],[86000.0,0.0002],[85990.0,0.0002],[85976.0,0.04887]],[[86019.0,5.47831923],[86020.0,0.31532214],[86021.0,0.30693245],[86023.0,0.01162479],[86024.0,0.01162466]]]
["bitfinex","BTCUSD",1764564672704,[[86007.0,0.00400001],[86000.0,0.0002],[85996.0,0.04612],[85990.0,0.03508776],[85989.0,0.09191]],[[86008.0,1.1274854],[86010.0,0.27910626],[86011.0,0.23988943],[86013.0,0.05313896],[86018.0,0.29475721]]]
["bitfinex","BTCUSD",1764564738361,[[86016.0,0.03726],[86015.0,0.01162587],[86014.0,0.01162601],[86013.0,0.2325206],[86012.0,0.24415136]],[[86019.0,0.01262533],[86020.0,0.23250606],[86021.0,0.04423],[86022.0,0.01162493],[86023.0,0.01162479]]]
["bitfinex","BTCUSD",1764564779666,[[86016.0,0.09931],[86014.0,0.03487803],[86013.0,0.32752745],[86012.0,0.01162628],[86011.0,0.01162641]],[[86017.0,0.0116256],[86019.0,0.24413391],[86020.0,0.23250674],[86022.0,0.01162493],[86024.0,0.23249452]]]
["bitfinex","BTCUSD",1764564796886,[[86006.0,4.115e-05],[85973.0,0.03489466],[85972.0,0.31601349],[85950.0,0.01019999]],[[86007.0,0.83690638],[86008.0,0.23253688],[86009.0,0.24416049],[86010.0,0.24415769],[86011.0,0.01162641]]]
["bitfinex","BTCUSD",1764564872803,[[85910.0,0.00389745],[85890.0,0.0002],[85889.0,0.01164293],[85888.0,0.02328614],[85887.0,0.28586567]],[[85911.0,0.98508204],[85912.0,0.00466554],[85913.0,0.24443571],[85914.0,0.23279172],[85915.0,0.06727989]]]
["bitfinex","BTCUSD",1764564902375,[[85890.0,0.12962625],[85885.0,0.01164347],[85883.0,0.23287493],[85882.0,0.01164388],[85880.0,0.01184415]],[[85891.0,0.001],[85893.0,0.01164239],[85895.0,0.323],[85896.0,0.01164198],[85897.0,0.01164185]]]
["bitfinex","BTCUSD",1764564962289,[[85901.0,0.01169187],[85900.0,0.24446836],[85899.0,0.28276087],[85897.0,0.04901185],[85895.0,0.320843]],[[85904.0,0.0116409],[85906.0,0.24445536],[85908.0,0.23280868],[85909.0,0.01164022],[85911.0,0.24444163]]]
["bitfinex","BTCUSD",1764564994716,[[85901.0,5.057e-05],[85894.0,0.01164225],[85892.0,0.30223695],[85891.0,0.01164266],[85890.0,0.01184279]],[[85902.0,0.33136],[85903.0,0.2328228],[85904.0,0.27062979],[85906.0,0.24445412],[85909.0,0.01164022]]]
["bitfinex","BTCUSD",1764565027044,[[85934.0,0.24228109],[85933.0,0.23273705],[85932.0,0.2517374],[85930.0,0.01999998],[85929.0,0.01163751]],[[85935.0,0.00165909],[85962.0,0.00736],[85968.0,0.23264538],[85978.0,0.03095688],[85979.0,0.32724546]]]
["bitfinex","BTCUSD",1764565092256,[[85942.0,0.11773],[85941.0,0.02327177],[85940.0,0.01163602],[85939.0,0.01163616],[85937.0,0.26871683]],[[85943.0,0.23296915],[85944.0,0.06],[85945.0,0.24434476],[85946.0,0.01163521],[85949.0,0.0116348]]]
["bitfinex","BTCUSD",1764565123999,[[85914.0,0.10015588],[85912.0,0.04123981],[85911.0,0.24443818],[85909.0,0.01164022],[85908.0,0.23441847]],[[85917.0,0.01163914],[85918.0,0.23278231],[85919.0,0.23278007],[85920.0,0.01899873],[85922.0,0.23277148]]]
["bitfinex","BTCUSD",1764565204379,[[85915.0,0.35111731],[85914.0,0.00146646],[85913.0,0.24443065],[85912.0,0.03356],[85908.0,0.2328069]],[[85916.0,0.05770087],[85921.0,0.01163859],[85923.0,0.01163832],[85924.0,0.23276638],[85925.0,0.65638352]]]
["bitfinex","BTCUSD",1764565237346,[[85914.0,0.00146646],[85890.0,0.0002],[85884.0,0.01164361],[85883.0,0.2328734],[85882.0,0.10694388]],[[85915.0,0.45671417],[85916.0,0.29684864],[85917.0,0.2858949],[85918.0,0.011639],[85919.0,0.24441857]]]
["bitfinex","BTCUSD",1764565266046,[[85934.0,0.03973],[85929.0,0.06261],[85928.0,0.03195],[85924.0,0.23276179],[85912.0,0.03497067]],[[85935.0,0.00736],[85936.0,0.23273153],[85937.0,0.01163643],[85938.0,0.23272732],[85939.0,0.01163616]]]
["bitfinex","BTCUSD",1764565329387,[[85999.0,0.30075084],[85997.0,0.24419267],[85994.0,0.01162871],[85993.0,0.29955349]],[[86000.0,0.0116],[86005.0,0.01162723],[86006.0,0.24417014],[86008.0,0.02913],[86010.0,0.5485301]]]
["bitfinex","BTCUSD",1764565367795,[[85986.0,0.00039492],[85968.0,0.01163223],[85966.0,0.23264939],[85964.0,0.23265432],[85962.0,0.01163304]],[[85987.0,0.71093329],[85988.0,0.06252299],[85989.0,0.24421948],[85990.0,0.2325856],[85992.0,0.01162898]]]
["bitfinex","BTCUSD",1764565420632,[[85986.0,0.00039492],[85966.0,0.00209289],[85962.0,0.02213],[85951.0,0.23268829],[85930.0,1.31350151]],[[85987.0,0.75009628],[85989.0,0.27547075],[85990.0,0.05536614],[85992.0,0.25156883],[85993.0,0.01162885]]]
["bitfinex","BTCUSD",1764565451098,[[85966.0,0.00209289],[85930.0,0.01163737],[85929.0,0.01163751],[85928.0,0.01163765],[85927.0,0.26652348]],[[85967.0,0.5830311],[85968.0,0.23264736],[85969.0,0.33186526],[85971.0,0.01163182],[85977.0,0.08279415]]]
["bitfinex","BTCUSD",1764565532235,[[85926.0,0.00237575],[85920.0,0.0002],[85897.0,0.01445],[85895.0,0.01164212],[85790.0,0.32918019]],[[85927.0,0.79180797],[85928.0,0.232753],[85929.0,0.24439024],[85931.0,0.0311854],[85932.0,0.0116371]]]
["bitfinex","BTCUSD",1764565554113,[[85953.0,0.10287171],[85952.0,0.24732015],[85950.0,0.01163467],[85947.0,0.01163507],[85946.0,0.2469942]],[[85954.0,0.01258806],[85959.0,0.24430328],[85961.0,0.01163318],[85962.0,0.01163304],[85963.0,0.63543261]]]
["bitfinex","BTCUSD",1764565629181,[[85870.0,0.03886057],[85862.0,0.05091],[85860.0,0.0002],[85859.0,0.011647],[85858.0,0.01164713]],[[85871.0,0.25285556],[85873.0,0.0116451],[85874.0,0.23290029],[85875.0,0.23289953],[85876.0,0.01164469]]]
["bitfinex","BTCUSD",1764565646944,[[85882.0,0.00125706],[85860.0,0.0002],[85850.0,0.0002],[85849.0,0.01904],[85843.0,0.01164917]],[[85883.0,2.35861824],[85885.0,0.24451533],[85887.0,0.06243946],[85888.0,0.35820738],[85890.0,0.27186023]]]
["bitfinex","BTCUSD",1764565710868,[[85788.0,0.00299483],[85759.0,0.02230831],[85756.0,0.01166099],[85755.0,0.23322188],[85742.0,0.23325554]],[[85789.0,0.77050117],[85791.0,0.24478121],[85792.0,0.01165609],[85793.0,0.23312011],[85797.0,0.23310942]]]
["bitfinex","BTCUSD",1764565745192,[[85781.0,0.01165759],[85780.0,0.01191523],[85779.0,0.24481492],[85778.0,0.011658],[85777.0,0.23316195]],[[85785.0,0.01165704],[85786.0,0.01165691],[85788.0,0.24479191],[85790.0,0.0098401],[85791.0,0.01165623]]]
["bitfinex","BTCUSD",1764565764293,[[85785.0,0.001],[85783.0,0.01165732],[85782.0,0.23314889],[85780.0,0.24506726],[85754.0,0.08357472]],[[85788.0,0.01165664],[85789.0,0.24478837],[85791.0,0.01165623],[85792.0,0.24477991],[85794.0,0.24477439]]]
["bitfinex","BTCUSD",1764565828247,[[85907.0,0.01164049],[85906.0,0.2328126],[85905.0,0.01164076],[85904.0,0.32581697],[85903.0,0.01164103]],[[85908.0,0.00244189],[85910.0,0.01164008],[85912.0,0.01163981],[85913.0,0.23279373],[85915.0,0.24442769]]]
["bitfinex","BTCUSD",1764565855068,[[85974.0,0.00011845],[85965.0,0.01163264],[85964.0,0.01163277],[85961.0,0.24429555],[85957.0,0.23267184]],[[85975.0,0.23442783],[85977.0,0.01163101],[85978.0,0.23261773],[85979.0,0.01163074],[85980.0,0.02147071]]]
["bitfinex","BTCUSD",1764565917661,[[85971.0,0.08610182],[85968.0,0.01163223],[85965.0,0.01163264],[85957.0,0.02737]],[[86021.0,0.34975922],[86024.0,0.01162466],[86025.0,0.25147683]]]
["bitfinex","BTCUSD",1764565945813,[[85894.0,0.13965634],[85893.0,0.26694588],[85892.0,0.01164252],[85891.0,0.01164266],[85889.0,0.03647861]],[[85895.0,0.001],[85899.0,0.25605621],[85900.0,0.01164144],[85901.0,0.24018867],[85907.0,0.23281067]]]
["bitfinex","BTCUSD",1764565980809,[[85955.0,0.23165109]],[[85989.0,0.03932],[86000.0,0.98913725]]]
["bitfinex","BTCUSD",1764566035951,[[85918.0,0.00038533],[85911.0,0.01434369],[85907.0,0.03591],[85904.0,0.0116409],[85901.0,0.2328243]],[[85919.0,0.20123195],[85920.0,0.08099137],[85923.0,0.01163832],[85925.0,0.23276233],[85927.0,0.23275777]]]
["bitfinex","BTCUSD",1764566063725,[[85918.0,0.72058533],[85890.0,0.0356],[85886.0,0.07867],[85885.0,0.01164347],[85884.0,0.04755361]],[[85919.0,0.13076176],[85920.0,0.11237417],[85921.0,0.23277196],[85922.0,0.01163846],[85923.0,0.01163832]]]
["bitfinex","BTCUSD",1764566125471,[[85914.0,0.05275],[85913.0,0.08163],[85911.0,0.05135463],[85910.0,0.24469677],[85909.0,0.01164022]],[[85915.0,0.01163941],[85916.0,0.23278808],[85917.0,0.23278509],[85918.0,0.011639],[85919.0,0.24013868]]]
["bitfinex","BTCUSD",1764566155949,[[85911.0,0.06835468],[85910.0,0.00025693],[85908.0,0.01849],[85906.0,0.32538312],[85905.0,0.01164076]],[[85913.0,0.23279565],[85914.0,0.02319453],[85915.0,0.24442943],[85918.0,0.011639],[85919.0,0.23277849]]]
["bitfinex","BTCUSD",1764566184153,[[85936.0,0.00039468],[85926.0,0.07377],[85922.0,0.03553],[85920.0,0.01163873],[85730.0,0.4002]],[[85937.0,0.10678608],[85938.0,0.16505363],[85939.0,0.24436185],[85942.0,0.04268575],[85943.0,0.23271374]]]
["bitfinex","BTCUSD",1764566250548,[[85927.0,0.11549],[85926.0,0.23275842],[85925.0,0.04839805],[85923.0,0.24440275],[85922.0,0.01163846]],[[85928.0,0.00736],[85930.0,0.01163737],[85931.0,0.23274692],[85932.0,0.23274435],[85933.0,0.01163697]]]
["bitfinex","BTCUSD",1764566281040,[[85923.0,0.005],[85919.0,0.03492],[85910.0,0.06575693],[85907.0,0.01164049],[85904.0,0.24445625]],[[85924.0,0.0116523],[85925.0,0.2327632],[85926.0,0.24439672],[85929.0,0.01899751],[85950.0,0.00999999]]]
["bitfinex","BTCUSD",1764566354775,[[85882.0,0.00111861],[85872.0,0.0002571],[85868.0,0.03239],[85865.0,0.06244],[85861.0,0.03275]],[[85883.0,0.35355305],[85884.0,0.2328737],[85885.0,0.01164347],[85886.0,0.23286832],[85887.0,0.23286728]]]
["bitfinex","BTCUSD",1764566391004,[[85841.0,0.0001186],[85835.0,0.02945],[85830.0,0.0002],[85829.0,0.09013],[85820.0,0.0002]],[[85843.0,0.23298549],[85844.0,0.24463222],[85845.0,0.23297891],[85847.0,0.01900863],[85851.0,0.96110724]]]
["bitfinex","BTCUSD",1764566465362,[[85870.0,0.07044],[85868.0,0.01164578],[85867.0,0.01164591],[85866.0,0.244565],[85864.0,0.05742]],[[85872.0,0.01164523],[85873.0,0.2329031],[85874.0,0.01164496],[85875.0,0.00736],[85876.0,0.24454007]]]
["bitfinex","BTCUSD",1764566483133,[[85889.0,0.001],[85885.0,0.03133],[85881.0,0.05832],[85878.0,0.01164442],[85877.0,0.01164456]],[[85890.0,0.23470491],[85892.0,0.24449549],[85893.0,0.01158806],[85894.0,0.00736],[85895.0,0.01164212]]]
["bitfinex","BTCUSD",1764566553710,[[85905.0,0.29965531],[85904.0,0.02718],[85903.0,0.24445993],[85902.0,0.01164117],[85901.0,0.0116413]],[[85906.0,0.00030754],[85922.0,0.01163846],[85924.0,0.01163819],[85925.0,0.23276342],[85926.0,0.24439715]]]
["bitfinex","BTCUSD",1764566595985,[[85928.0,0.02909],[85922.0,0.01163846],[85921.0,0.23277084],[85920.0,0.08243],[85919.0,0.01163886]],[[85929.0,0.01158806],[85931.0,0.01163724],[85932.0,0.23274224],[85934.0,0.01163683],[85937.0,0.01163643]]]
["bitfinex","BTCUSD",1764566602135,[[85925.0,0.0445],[85924.0,0.01163819],[85923.0,0.01163832],[85922.0,0.24440505],[85921.0,0.01163859]],[[85928.0,0.24439291],[85929.0,0.02322557],[85931.0,0.01163724],[85934.0,0.2443755],[85936.0,0.01797]]]
["bitfinex","BTCUSD",1764566686216,[[85937.0,0.10697],[85935.0,0.0116367],[85934.0,0.23273675],[85933.0,0.26529675],[85932.0,0.24437926]],[[85938.0,0.34048176],[85944.0,0.00011851],[85946.0,0.01163521],[85948.0,0.244334],[85988.0,0.03130628]]]
["bitfinex","BTCUSD",1764566707591,[[85956.0,0.24430952],[85955.0,0.23267513],[85954.0,0.23739273],[85953.0,0.01163426],[85951.0,0.01163453]],[[85959.0,0.002],[85960.0,0.00045514],[85965.0,0.01163264],[85966.0,0.0717925],[85968.0,0.27417735]]]
["bitfinex","BTCUSD",1764566779055,[[86017.0,0.24413777],[86016.0,0.01162574],[86015.0,0.24414111],[86012.0,0.05029721],[86010.0,0.01162655]],[[86018.0,0.003],[86020.0,0.0402152],[86021.0,0.01162506],[86023.0,0.24412156],[86025.0,0.01162452]]]
["bitfinex","BTCUSD",1764566808707,[[86014.0,0.0314115],[86012.0,0.01162628],[86011.0,0.01162641],[86010.0,0.01162655],[86009.0,0.01162669]],[[86015.0,0.03439],[86016.0,0.23251664],[86017.0,0.0116256],[86021.0,0.05878],[87167.0,0.02912315]]]
["bitfinex","BTCUSD",1764566880307,[[86049.0,0.002],[86047.0,0.01162155],[86046.0,0.23243317],[86045.0,0.00736],[86044.0,0.01162196]],[[86050.0,0.06489],[86055.0,0.02905118],[86056.0,0.06970034],[86057.0,0.02758],[86058.0,0.01162007]]]
["bitfinex","BTCUSD",1764566886185,[[86050.0,0.01162115],[86049.0,0.25924358],[86047.0,0.01162155],[86046.0,0.01162169],[86039.0,0.53572232]],[[86055.0,0.01162047],[86056.0,0.24402926],[86060.0,0.0004],[86061.0,0.06969966],[86062.0,0.0127724]]]
["bitfinex","BTCUSD",1764566981328,[[86109.0,0.36007375],[86108.0,0.14059832],[86107.0,0.24388005],[86106.0,0.2322707],[86105.0,0.02752]],[[86110.0,0.00084013],[86112.0,0.01267692],[86120.0,0.0002],[86126.0,0.01161089]]]
["bitfinex","BTCUSD",1764567010462,[[86090.0,0.00112873],[86068.0,0.02609],[86067.0,0.02609],[86065.0,0.01161912],[86064.0,0.23238413]],[[86091.0,0.71787361],[86093.0,0.24392226],[86095.0,0.01161507],[86096.0,0.00736],[86097.0,0.24391093]]]
["bitfinex","BTCUSD",1764567035920,[[86066.0,0.00039446],[86053.0,0.025],[86033.0,0.01162344],[86031.0,0.05824],[86030.0,0.00736]],[[86067.0,0.4858662],[86068.0,0.23237609],[86069.0,0.24399222],[86070.0,0.01161845],[86071.0,0.03181831]]]
["bitfinex","BTCUSD",1764567100928,[[86008.0,0.00025649],[86001.0,0.057629],[86000.0,0.00051837],[85990.0,0.0004],[85984.0,0.07109007]],[[86009.0,0.63096517],[86011.0,0.01162641],[86012.0,0.23252779],[86013.0,0.01162614],[86014.0,0.24414715]]]
["bitfinex","BTCUSD",1764567133385,[[86008.0,0.00325649],[86006.0,0.01162709],[86005.0,0.01162723],[86004.0,0.24417276],[86003.0,0.24417558]],[[86009.0,0.0322633],[86010.0,0.23253328],[86011.0,0.24415658],[86012.0,0.01162628],[86014.0,0.01162601]]]
["bitfinex","BTCUSD",1764567201831,[[86045.0,0.002],[86041.0,0.02619],[86039.0,0.01162263],[86038.0,0.01162277],[86035.0,0.24408544]],[[86046.0,0.09122375],[86047.0,0.01162155],[86048.0,0.01162142],[86049.0,0.02320934],[86052.0,0.23242022]]]
["bitfinex","BTCUSD",1764567231998,[[86033.0,0.0819],[86030.0,0.01162385],[86029.0,0.25146228],[86027.0,0.01162425],[86024.0,0.01162466]],[[86036.0,0.24408387],[86037.0,0.0116229],[86039.0,0.24407734],[86040.0,0.0116225],[86041.0,0.01162236]]]
["bitfinex","BTCUSD",1764567265693,[[86009.0,0.00111837],[86008.0,0.00025649],[86001.0,0.3178311],[86000.0,0.0004],[85998.0,0.24419089]],[[86011.0,0.23252995],[86012.0,0.24415425],[86013.0,0.01162614],[86014.0,0.23252073],[86019.0,0.01162533]]]
["bitfinex","BTCUSD",1764567336938,[[85969.0,1e-08],[85960.0,0.0004],[85950.0,0.0004],[85937.0,2.0],[85930.0,0.05088]],[[85970.0,2.85075168],[85971.0,0.24779658],[85972.0,0.01163169],[85973.0,0.24426511],[85974.0,0.23262926]]]
["bitfinex","BTCUSD",1764567364745,[[85972.0,0.01163169],[85971.0,0.24426754],[85969.0,0.06105],[85968.0,0.2750362],[85963.0,0.2326578]],[[85978.0,0.01163088],[85979.0,0.01163074],[85980.0,0.01163061],[85981.0,0.24424059],[85984.0,0.00736]]]
["bitfinex","BTCUSD",1764567441560,[[85925.0,3.96764682],[85920.0,0.0004],[85905.0,0.03868],[85903.0,0.01164103],[85901.0,0.24446729]],[[85926.0,2.38376117],[85927.0,0.02242],[85928.0,0.24439292],[85929.0,0.03041844],[85931.0,0.24438211]]]
["bitfinex","BTCUSD",1764567462506,[[85925.0,3.96823533],[85922.0,0.01163846],[85921.0,0.01163859],[85920.0,0.24481177],[85919.0,0.01163886]],[[85926.0,0.10875129],[85927.0,0.2516576],[85928.0,0.56739242],[85930.0,0.01163737],[85932.0,0.24519999]]]
["bitfinex","BTCUSD",1764567527436,[[85883.0,1.35891541],[85880.0,0.0004],[85870.0,0.0004],[85860.0,0.0004],[85804.0,0.1485]],[[85884.0,3.48489438],[85885.0,0.02622],[85886.0,0.01164334],[85887.0,0.09899664],[85888.0,0.2328614]]]
["bitfinex","BTCUSD",1764567562321,[[85880.0,0.0004],[85879.0,0.0001],[85870.0,0.0004],[85860.0,0.0004],[85836.0,0.01165012]],[[85881.0,0.38552299],[85882.0,2.1227],[85883.0,0.63004168],[85884.0,1.450406],[85885.0,0.00736]]]
["bitfinex","BTCUSD",1764567589477,[[85870.0,0.0004],[85850.0,0.0002],[85840.0,0.0002],[85832.0,0.01165066],[85830.0,0.23321635]],[[85871.0,2.44854105],[85872.0,0.23290478],[85873.0,0.2687422],[85874.0,0.23290197],[85875.0,0.24454397]]]
["bitfinex","BTCUSD",1764567672307,[[85883.0,0.38606495],[85881.0,0.24452439],[85880.0,0.34075824],[85879.0,0.0438],[85878.0,0.15875106]],[[85884.0,0.5001185],[85911.0,0.00736],[85916.0,0.01163927],[85918.0,0.24441915],[85930.0,0.40396639]]]
["bitfinex","BTCUSD",1764567695939,[[85875.0,0.24454148],[85873.0,0.23290007],[85872.0,0.24454789],[85871.0,0.01164537],[85870.0,0.0455]],[[85876.0,0.34394806],[85877.0,0.03766],[85883.0,0.01164374],[85884.0,0.57423869],[85885.0,0.2590216]]]
["bitfinex","BTCUSD",1764567810249,[[85924.0,0.39410383],[85923.0,0.04659],[85922.0,0.01163846],[85921.0,0.23277086],[85920.0,0.23277086]],[[85925.0,0.00225687],[85926.0,0.28483149],[85930.0,0.0004],[85932.0,0.00736],[85936.0,0.323]]]
["bitfinex","BTCUSD",1764567861299,[[85889.0,0.29550466],[85887.0,0.24450482],[85886.0,0.01164334],[85885.0,0.23286732],[85884.0,0.14685361]],[[85890.0,0.01258807],[85895.0,0.00736],[85896.0,0.01164198],[85898.0,0.35866171],[85901.0,0.24446962]]]
["bitfinex","BTCUSD",1764567900849,[[85889.0,0.00164598],[85887.0,0.0116432],[85884.0,0.01164361],[85882.0,0.24452038],[85880.0,0.01164415]],[[85890.0,0.02256807],[85892.0,0.24449337],[85893.0,0.00736],[85895.0,0.02162212],[85896.0,0.01164198]]]
["bitfinex","BTCUSD",1764567973238,[[86019.0,0.23250677],[86017.0,0.0116256],[86016.0,0.36870488],[86015.0,0.24514024],[86013.0,0.23252119]],[[86020.0,0.0002],[86023.0,0.323],[86025.0,0.0362],[86030.0,0.01182385],[86033.0,0.01162344]]]
["bitfinex","BTCUSD",1764568043741,[[86004.0,0.003],[86003.0,0.23254885],[86002.0,0.01162763],[86001.0,0.23255487],[86000.0,0.0116279]],[[86005.0,0.01346806],[86007.0,0.01162696],[86008.0,0.28447596],[86010.0,0.32596944],[86017.0,0.2325126]]]
["bitfinex","BTCUSD",1764568078487,[[86060.0,0.0116198],[86059.0,0.24401826],[86058.0,0.01162007],[86057.0,0.24402339],[86031.0,0.03966]],[[86061.0,0.01158807],[86065.0,0.03288],[86066.0,0.00039443],[86067.0,0.33461885],[86068.0,0.23237613]]]
["bitfinex","BTCUSD",1764568105470,[[86055.0,0.00039443],[86054.0,0.01162061],[86053.0,0.23241289],[86052.0,0.01162088],[86049.0,0.03966]],[[86056.0,0.01158806],[86060.0,0.0116198],[86063.0,0.01161939],[86065.0,0.01161912],[86066.0,0.33461899]]]
["bitfinex","BTCUSD",1764568180117,[[86099.0,0.39944532],[86097.0,0.24390841],[86096.0,0.03808],[86094.0,0.01161521],[86092.0,0.23230567]],[[86100.0,0.0007223],[86110.0,0.0002],[86112.0,0.0001],[86118.0,0.01161197],[86120.0,0.24404609]]]
["bitfinex","BTCUSD",1764568217703,[[86068.0,0.04450956],[86065.0,0.06526],[86064.0,0.01161926],[86063.0,0.04465939],[86062.0,0.24400964]],[[86069.0,0.01158806],[86070.0,0.23237014],[86071.0,0.01161831],[86073.0,0.01161804],[86074.0,0.323]]]
["bitfinex","BTCUSD",1764568282085,[[86081.0,0.01361696],[86080.0,0.263632],[86078.0,0.24396381],[86077.0,0.30590575],[86066.0,0.00736]],[[86082.0,0.00108693],[86087.0,0.01161615],[86088.0,0.00736],[86089.0,0.5671914],[86090.0,0.8030412]]]
["bitfinex","BTCUSD",1764568338678,[[86086.0,0.39565894],[86085.0,0.0321],[86084.0,0.24394563],[86083.0,0.23233162],[86081.0,0.01161696]],[[86087.0,0.323],[86093.0,0.01161534],[86095.0,0.23230163],[86097.0,0.23229747],[86101.0,0.01161426]]]
["bitfinex","BTCUSD",1764568376727,[[86118.0,0.23223769],[86117.0,0.24385163],[86116.0,0.01161224],[86115.0,0.01161237],[86114.0,0.24386083]],[[86120.0,0.323],[86122.0,0.01161143],[86123.0,0.0116113],[86124.0,0.23222518],[86125.0,0.01161103]]]
["bitfinex","BTCUSD",1764568444993,[[86114.0,0.01161251],[86113.0,0.04055264],[86111.0,0.24386885],[86110.0,0.0555],[86100.0,0.56385092]],[[86117.0,0.00011816],[86118.0,0.33461197],[86119.0,0.01161183],[86120.0,0.27875795],[86123.0,0.00736]]]
["bitfinex","BTCUSD",1764568475814,[[86107.0,0.23226672],[86106.0,0.24388539],[86105.0,0.01161372],[86102.0,0.30341677],[86101.0,0.00135254]],[[86109.0,0.323],[86110.0,0.03491423],[86112.0,0.00736],[86113.0,0.232255],[86114.0,0.24386496]]]
["bitfinex","BTCUSD",1764568552165,[[86095.0,0.28647947],[86077.0,0.34852513],[86070.0,0.53527533],[86031.0,0.20656186],[84410.0,4.7e-05]],[[86105.0,0.01161372],[86107.0,0.56697632],[86108.0,0.24388195],[86109.0,0.01161318],[86111.0,0.24387303]]]
["bitfinex","BTCUSD",1764568571081,[[86103.0,0.02629],[86101.0,0.01161426],[86100.0,0.24390081],[86099.0,0.06579453],[85887.0,0.4]],[[86107.0,9.15e-05],[86109.0,0.24387743],[86111.0,0.24387247],[86112.0,0.23225775],[86113.0,0.54688797]]]
["bitfinex","BTCUSD",1764568662213,[[86097.0,0.06388],[86095.0,0.01161507],[86093.0,0.02758],[86092.0,0.24392435],[86091.0,0.05281]],[[86098.0,0.03415565],[86100.0,0.0116144],[86102.0,0.33461413],[86103.0,0.2438961],[86105.0,0.23227679]]]
["bitfinex","BTCUSD",1764568704774,[[86089.0,0.11597],[86085.0,0.02783615],[86082.0,0.00736],[86081.0,0.02488],[86077.0,0.0116175]],[[86090.0,0.23231501],[86092.0,0.01161548],[86093.0,0.23230818],[86094.0,0.23230422],[86095.0,0.01161507]]]
["bitfinex","BTCUSD",1764568745981,[[86107.0,0.10334241],[86106.0,0.25686994],[86105.0,0.2512471],[86104.0,0.01161386],[86103.0,0.23227774]],[[86108.0,0.00096856],[86112.0,0.01161278],[86113.0,0.01161264],[86114.0,0.27492801],[86115.0,0.23224876]]]
["bitfinex","BTCUSD",1764568825753,[[86128.0,5.491e-05],[86123.0,0.00096828],[86110.0,0.01161305],[86109.0,0.01161318],[86108.0,0.30280424]],[[86129.0,0.5146781],[86130.0,0.23220943],[86131.0,0.24381662],[86132.0,0.2322029],[86134.0,0.01160981]]]
["bitfinex","BTCUSD",1764568849413,[[86138.0,0.2437923],[86135.0,0.01160968],[86132.0,0.24381181],[86130.0,0.01161035],[86129.0,0.01663]],[[86145.0,0.04401],[86150.0,0.0002],[86152.0,0.03001],[86154.0,0.03425712],[86177.0,0.49552662]]]
["bitfinex","BTCUSD",1764568914212,[[86298.0,0.00108377],[86295.0,0.01158815],[86294.0,0.24335327],[86293.0,0.02584]],[[86303.0,0.01158708],[86304.0,0.01158694],[86305.0,0.2317383],[86306.0,0.24332254],[86309.0,0.05779627]]]
["bitfinex","BTCUSD",1764568929865,[[86329.0,0.00011798],[86327.0,0.03294],[86322.0,0.04935],[86318.0,0.01158506],[86316.0,0.02317067]],[[86331.0,0.24325207],[86332.0,0.24324841],[86334.0,0.01158292],[86335.0,0.23165823],[86337.0,0.01158251]]]
["bitfinex","BTCUSD",1764568969068,[[86329.0,0.22863598],[86307.0,0.02558],[86305.0,0.02558],[86300.0,0.05104],[86294.0,0.03623829]],[[86330.0,0.10035076],[86331.0,0.2566611],[86332.0,0.24324904],[86333.0,0.01158305],[86335.0,0.24324044]]]
["bitfinex","BTCUSD",1764569032894,[[86261.0,0.00308272],[86240.0,0.0004],[86237.0,0.02406],[86236.0,0.04668],[86235.0,0.01159621]],[[86262.0,0.29437479],[86263.0,0.323],[86264.0,0.243441],[86265.0,0.23184428],[86266.0,0.00736]]]
["bitfinex","BTCUSD",1764569049482,[[86293.0,0.05711],[86291.0,0.04668],[86290.0,0.01158882],[86289.0,0.01158896],[86288.0,0.01158909]],[[86294.0,0.01158829],[86295.0,0.24335145],[86299.0,0.01158761],[86303.0,0.00736],[86304.0,0.323]]]
["bitfinex","BTCUSD",1764569117703,[[86170.0,0.0004],[86142.0,0.07287],[86135.0,0.2438013],[86134.0,0.01160981],[86131.0,0.24381286]],[[86171.0,0.64891744],[86173.0,0.24369739],[86175.0,0.23208766],[86176.0,0.01160415],[86178.0,0.23207847]]]
["bitfinex","BTCUSD",1764569145080,[[86140.0,0.08466381],[86138.0,0.0246],[86133.0,0.01160995],[86132.0,0.01161008],[86131.0,0.01161022]],[[86141.0,0.34891967],[86144.0,0.01160846],[86145.0,0.23952787],[86146.0,0.0116082],[86147.0,0.01160806]]]
["bitfinex","BTCUSD",1764569217091,[[86167.0,0.0991],[86166.0,0.23210788],[86165.0,0.24371716],[86164.0,0.01160577],[86163.0,0.0116059]],[[86168.0,7.754e-05],[86194.0,0.323],[86195.0,0.27493064],[86196.0,0.01160146],[86197.0,0.01160133]]]
["bitfinex","BTCUSD",1764569244315,[[86236.0,0.05228808],[86230.0,0.06758],[86220.0,0.01159823],[86219.0,0.03420837],[86218.0,0.23932824]],[[86237.0,0.68933501],[86239.0,0.24351174],[86242.0,0.01159527],[86243.0,0.23190407],[86244.0,0.23926019]]]
["bitfinex","BTCUSD",1764569309543,[[86259.0,0.30922986],[86258.0,0.00736],[86257.0,0.24345849],[86256.0,0.243459],[86250.0,0.96323697]],[[86260.0,0.0002],[86263.0,0.00025536],[86278.0,0.01159044],[86280.0,0.01179017],[86291.0,0.323]]]
["bitfinex","BTCUSD",1764569337791,[[86296.0,0.05033],[86289.0,0.0648],[86287.0,0.24337152],[86284.0,0.01158963],[86282.0,0.23179655]],[[86297.0,0.23284257],[86299.0,0.24334251],[86302.0,0.24333154],[86303.0,0.38552299],[86310.0,0.03131476]]]
["bitfinex","BTCUSD",1764569368350,[[86274.0,0.00011801],[86273.0,0.02303],[86268.0,0.04726],[86266.0,0.02166],[86260.0,0.68139207]],[[86275.0,0.08890257],[86276.0,0.23917685],[86277.0,0.24340206],[86279.0,0.0115903],[86280.0,0.29797289]]]
["bitfinex","BTCUSD",1764569443876,[[86282.0,0.33842805],[86280.0,0.01159017],[86279.0,0.2318041],[86278.0,0.23180694],[86277.0,0.01159057]],[[86283.0,0.00025526],[86285.0,0.00010026],[86300.0,0.03105135],[86304.0,0.01158694],[86305.0,0.01158681]]]
["bitfinex","BTCUSD",1764569475046,[[86284.0,0.04008],[86283.0,0.23179537],[86282.0,0.24338561],[86279.0,0.24339641],[86240.0,0.07210136]],[[86285.0,0.00010026],[86295.0,0.00736],[86298.0,0.24334549],[86299.0,0.24334239],[86307.0,0.04268]]]
["bitfinex","BTCUSD",1764569542922,[[86349.0,0.07292],[86348.0,0.23161882],[86347.0,0.24320219],[86345.0,0.01158144],[86342.0,0.24321715]],[[86350.0,0.0002],[86356.0,0.01157997],[86357.0,0.01157983],[86358.0,0.23159588],[86360.0,0.02355886]]]
["bitfinex","BTCUSD",1764569582518,[[86329.0,0.00039443],[86328.0,0.01158372],[86327.0,0.01158386],[86326.0,0.01158399],[86325.0,0.06084]],[[86331.0,0.005],[86334.0,0.04388035],[86335.0,0.2316581],[86338.0,0.23165007],[86344.0,0.27712315]]]
["bitfinex","BTCUSD",1764569588433,[[86357.0,0.30704674],[86355.0,0.0115801],[86354.0,0.23160478],[86353.0,0.01158037],[86351.0,0.25418097]],[[86358.0,0.00025494],[86363.0,0.33457903],[86364.0,0.23890049],[86365.0,0.01157876],[86367.0,0.24314944]]]
["bitfinex","BTCUSD",1764569651963,[[86365.0,0.11205752],[86364.0,0.23157594],[86363.0,0.24315968],[86362.0,0.01157916],[86361.0,0.0115793]],[[86366.0,0.00325489],[86376.0,0.03916767],[86380.0,0.02498466],[86381.0,0.36938749],[86382.0,0.24310794]]]
["bitfinex","BTCUSD",1764569683780,[[86389.0,0.31814095],[86387.0,0.24308959],[86386.0,0.23151787],[86384.0,0.01157621],[86383.0,0.26001545]],[[86390.0,0.00096445],[86417.0,0.00732],[86419.0,0.01157152],[86421.0,0.05074839],[86422.0,0.07078112]]]
["bitfinex","BTCUSD",1764569756864,[[86415.0,0.24301336],[86413.0,0.24301807],[86412.0,0.01157246],[86411.0,0.24302457],[86410.0,0.07250273]],[[86416.0,0.00732],[86419.0,0.01157152],[86420.0,0.55442959],[86421.0,0.24299779],[86422.0,0.01157112]]]
["bitfinex","BTCUSD",1764569775420,[[86368.0,0.00139429],[86358.0,0.0115797],[86357.0,0.01157983],[86356.0,0.04122],[86355.0,0.0312901]],[[86370.0,0.23156188],[86371.0,0.01157796],[86372.0,0.25453698],[86373.0,0.01157769],[86375.0,0.2453011]]]
["bitfinex","BTCUSD",1764569849142,[[86313.0,0.24329832],[86312.0,0.24530287],[86311.0,0.0206],[86310.0,0.24330736],[86305.0,0.06089]],[[86319.0,0.23169928],[86320.0,0.0115848],[86321.0,0.01158466],[86322.0,0.04805],[86324.0,0.01158426]]]
["bitfinex","BTCUSD",1764569875594,[[86308.0,5.956e-05],[86290.0,0.0004],[86283.0,0.0206],[86282.0,0.01916],[86280.0,0.0004]],[[86309.0,2.06716874],[86310.0,0.23172492],[86311.0,0.25062869],[86312.0,0.01166],[86313.0,0.05327142]]]
["bitfinex","BTCUSD",1764569957385,[[86299.0,0.00035545],[86290.0,0.0004],[86280.0,0.0004],[86274.0,0.01159097],[86273.0,0.02045111]],[[86300.0,2.77432983],[86302.0,0.24333395],[86303.0,0.03484318],[86304.0,0.06812811],[86305.0,0.01158681]]]
["bitfinex","BTCUSD",1764569989231,[[86260.0,0.00335108],[86250.0,0.0004],[86240.0,0.0004],[86231.0,0.01727],[86230.0,0.41121219]],[[86261.0,3.08579533],[86263.0,0.34746148],[86264.0,0.01159232],[86265.0,0.01159218],[86270.0,1.43668588]]]
["bitfinex","BTCUSD",1764570008830,[[86200.0,0.2348],[86185.0,0.01160294],[86184.0,0.01160308],[86183.0,0.24366522],[86182.0,0.23206681]],[[86201.0,1.52339943],[86203.0,0.24361336],[86204.0,0.23200853],[86206.0,0.01160012],[86207.0,0.03114782]]]
["bitfinex","BTCUSD",1764570084070,[[86212.0,0.01896],[86207.0,0.01996],[86203.0,0.04045],[86200.0,0.13547],[86195.0,0.00736]],[[86215.0,0.24357709],[86216.0,0.01159877],[86219.0,0.01159837],[86220.0,0.68303566],[86221.0,0.00736]]]
["bitfinex","BTCUSD",1764570113855,[[86200.0,0.01968595],[86191.0,0.0194],[86186.0,0.01160281],[86185.0,0.04193],[86183.0,0.01160321]],[[86201.0,1.15135694],[86202.0,0.23201559],[86203.0,0.01160052],[86205.0,0.25434782],[86206.0,0.01968595]]]
["bitfinex","BTCUSD",1764570180674,[[86200.0,0.08892595],[86199.0,0.23937882],[86198.0,0.24362269],[86197.0,0.23202475],[86196.0,0.01160146]],[[86201.0,1.01896511]]]
["bitfinex","BTCUSD",1764570210986,[[86241.0,0.12836082],[86240.0,0.23190831],[86239.0,0.24350865],[86238.0,0.01159581],[86237.0,0.01895595]],[[86242.0,8.668e-05],[86256.0,0.0366228],[86258.0,0.27459151],[86259.0,0.0366224],[86261.0,0.00205226]]]
["bitfinex","BTCUSD",1764570283290,[[86200.0,0.11778148],[86199.0,0.23201933],[86198.0,0.01160119],[86197.0,0.01160133],[86196.0,0.23228307]],[[86201.0,0.00039336],[86209.0,0.03165756],[86220.0,0.01159823],[86223.0,0.24501916],[86224.0,0.01159769]]]
["bitfinex","BTCUSD",1764570324923,[[86200.0,0.01399148],[86196.0,0.00025565],[86185.0,0.02056],[86183.0,0.04453],[86181.0,0.03481045]],[[86201.0,2.4289676],[86202.0,0.23201503],[86203.0,0.28541586],[86204.0,0.23200898],[86206.0,0.03216012]]]
["bitfinex","BTCUSD",1764570355710,[[86250.0,0.02178],[86249.0,0.04107],[86244.0,0.011595],[86243.0,0.01171313],[86240.0,0.40049378]],[[86252.0,0.23187868],[86253.0,0.01359379],[86254.0,0.23187446],[86255.0,0.01159353],[86256.0,0.23186886]]]
["bitfinex","BTCUSD",1764570435512,[[86204.0,0.07204781],[86200.0,0.01399148],[86199.0,0.02083],[86198.0,0.01185684],[86197.0,0.01160133]],[[86205.0,0.40182333],[86207.0,0.27486518],[86209.0,0.2319967],[86210.0,0.04290907],[86214.0,0.04174599]]]
["bitfinex","BTCUSD",1764570473604,[[86204.0,0.00111781],[86200.0,0.01399148],[86198.0,0.00025565],[86194.0,0.01160173],[86193.0,0.03107187]],[[86205.0,0.55477896],[86206.0,0.23200426],[86207.0,0.3061821],[86208.0,0.01159985],[86210.0,0.01159958]]]
["bitfinex","BTCUSD",1764570547859,[[86198.0,0.00337373],[86185.0,0.0196],[86181.0,0.04129],[86180.0,0.0004],[86176.0,0.23208145]],[[86199.0,2.63500659],[86200.0,0.15020733],[86201.0,0.0561781],[86202.0,0.26331373],[86203.0,0.24361223]]]
["bitfinex","BTCUSD",1764570590420,[[86198.0,0.06895373],[86197.0,0.0185],[86196.0,0.0185],[86192.0,0.023204],[86191.0,0.02033]],[[86199.0,0.58006673],[86200.0,0.15020733],[86201.0,0.2436187],[86202.0,0.01160065],[86203.0,0.05057739]]]
["bitfinex","BTCUSD",1764570619477,[[86212.0,0.02817],[86211.0,0.03994],[86210.0,0.02124],[86209.0,0.01159971],[86208.0,0.01171793]],[[86213.0,0.01159917],[86214.0,0.23198283],[86215.0,0.0115989],[86216.0,0.231978],[86225.0,0.24374254]]]
["bitfinex","BTCUSD",1764570694933,[[86190.0,0.07788378],[86187.0,0.01160267],[86186.0,0.25357504],[86183.0,0.23206396],[86180.0,0.23207018]],[[86191.0,0.001],[86192.0,0.23204261],[86193.0,0.2436413],[86195.0,0.0116016],[86196.0,0.23203151]]]
["bitfinex","BTCUSD",1764570730956,[[86160.0,0.00250317],[86150.0,0.0004],[86140.0,0.0004],[86130.0,0.0004]],[[86161.0,2.82197272],[86163.0,0.27292878],[86164.0,0.05330005],[86167.0,0.4905133],[86170.0,2.89767727]]]
["bitfinex","BTCUSD",1764570805538,[[86202.0,0.25892317],[86200.0,0.01160092],[86198.0,0.27274394],[86197.0,0.01896133],[86195.0,0.0116016]],[[86203.0,0.00025562],[86214.0,0.01159904],[86216.0,0.01159877],[86218.0,0.0115985],[86220.0,0.54553532]]]
["bitfinex","BTCUSD",1764570824667,[[86200.0,0.02691],[86199.0,0.02069846],[86198.0,0.01160119],[86197.0,0.01160133],[86196.0,0.24363069]],[[86201.0,0.23201658],[86202.0,0.01160065],[86205.0,0.24360535],[86206.0,0.02143],[86207.0,0.24360205]]]
["bitfinex","BTCUSD",1764570869580,[[86223.0,0.09329849],[86222.0,0.23195848],[86221.0,0.0115981],[86219.0,0.23196478],[86218.0,0.0115985]],[[86224.0,0.00026816],[86230.0,0.01159689],[86231.0,0.23193782],[86232.0,0.01159662],[86233.0,0.40021792]]]
["bitfinex","BTCUSD",1764570933843,[[86235.0,0.0893385],[86233.0,0.01159648],[86232.0,0.01159662],[86231.0,0.2435313],[86230.0,0.01159689]],[[86238.0,0.23191632],[86240.0,0.23191295],[86242.0,0.01159527],[86243.0,0.70190501],[86248.0,0.2318904]]]
["bitfinex","BTCUSD",1764571039778,[[86243.0,0.29429287],[86242.0,0.09899664],[86241.0,0.24350202],[86240.0,0.2508263],[86239.0,0.01159568]],[[86244.0,0.00125544],[86250.0,0.0002],[86260.0,0.0002],[86261.0,0.01159272],[86263.0,0.24344361]]]
["bitfinex","BTCUSD",1764571073423,[[86319.0,0.23901869],[86317.0,0.24328698],[86316.0,0.23170615],[86314.0,0.0115856],[86311.0,0.011586]],[[86320.0,0.0002],[86330.0,0.0002],[86340.0,0.0002],[86344.0,0.02018],[86349.0,0.55257091]]]
["bitfinex","BTCUSD",1764571092519,[[86370.0,0.23156188],[86368.0,0.24314328],[86367.0,0.23156925],[86365.0,0.01157876],[86364.0,0.23889728]],[[86371.0,0.01978561],[86381.0,0.01157661],[86382.0,0.23153185],[86383.0,0.24310552],[86386.0,0.24309543]]]
["bitfinex","BTCUSD",1764571186102,[[86386.0,0.00732],[86385.0,0.01157608],[86384.0,0.23152244],[86383.0,0.2315261],[86373.0,0.29365691]],[[86389.0,0.01157554],[86390.0,0.24308543],[86391.0,0.23150766],[86392.0,0.01157514],[86394.0,0.23149978]]]
["bitfinex","BTCUSD",1764571217224,[[86352.0,0.00169787],[86329.0,0.01158359],[86326.0,0.24326127],[86324.0,0.01226426],[86322.0,0.01158453]],[[86353.0,2.40185845],[86354.0,0.249427],[86355.0,0.24318416],[86357.0,0.01157983],[86358.0,0.0115797]]]
["bitfinex","BTCUSD",1764571281909,[[86352.0,0.00134787],[86327.0,0.01158386],[86326.0,0.01158399],[86325.0,0.01651412],[86321.0,0.23169092]],[[86353.0,2.45020451],[86354.0,0.30990692],[86355.0,0.0115801],[86356.0,0.23160021],[86357.0,0.01157983]]]
["bitfinex","BTCUSD",1764571334406,[[86391.0,0.23150559],[86390.0,0.01157541],[86389.0,0.24308425],[86388.0,0.01157568],[86386.0,0.01157594]],[[86393.0,0.01857043],[86394.0,0.44],[86395.0,0.01847],[86396.0,0.24306891],[86398.0,0.0118291]]]
["bitfinex","BTCUSD",1764571419557,[[86361.0,0.00079654],[86353.0,0.01158037],[86352.0,0.0115805],[86351.0,0.23161099],[86350.0,0.24319465]],[[86362.0,2.32797292],[86363.0,0.47],[86364.0,0.26126753],[86365.0,0.01157876],[86368.0,0.01157836]]]
["bitfinex","BTCUSD",1764571457259,[[86392.0,0.00765],[86391.0,0.23150361],[86390.0,0.01157541],[86388.0,0.24308899],[86386.0,0.23151672]],[[86393.0,0.02020494],[86395.0,0.01157474],[86396.0,0.0115746],[86397.0,0.23149174],[86399.0,0.0670242]]]
["bitfinex","BTCUSD",1764571493312,[[86399.0,0.64758518],[86398.0,0.65472426],[86397.0,0.24306158],[86394.0,0.01157487],[86388.0,0.32571373]],[[86400.0,0.00014],[86410.0,0.0002],[86429.0,0.01157019],[86432.0,0.01156978],[86433.0,0.23139545]]]
["bitfinex","BTCUSD",1764571572149,[[86400.0,0.0001182],[86397.0,0.01157447],[86396.0,0.0115746],[86395.0,0.24306732],[86351.0,0.2075049]],[[86401.0,0.2314788],[86402.0,0.06],[86403.0,0.01157367],[86404.0,0.23147076],[86405.0,0.0309434]]]
["bitfinex","BTCUSD",1764571601130,[[86419.0,0.01157152],[86418.0,0.24300492],[86417.0,0.01889179],[86416.0,0.25566637],[86415.0,0.23143958]],[[86423.0,0.26211086],[86424.0,0.01157085],[86425.0,0.03811],[86426.0,0.01157059],[86428.0,0.23140662]]]
["bitfinex","BTCUSD",1764571692670,[[86465.0,0.08639],[86464.0,0.25088007],[86463.0,0.01156564],[86462.0,0.23131455],[86461.0,0.0115659]],[[86466.0,0.00039376],[86469.0,0.01156483],[86470.0,0.0117647],[86471.0,0.23129335],[86477.0,0.23127732]]]
["bitfinex","BTCUSD",1764571711059,[[86476.0,0.00732],[86473.0,0.0115643],[86472.0,0.01156443],[86471.0,0.24285588],[86470.0,0.0115647]],[[86477.0,0.02992787],[86478.0,0.23127452],[86479.0,0.26627582],[86480.0,0.01176336],[86483.0,0.05737296]]]
["bitfinex","BTCUSD",1764571740497,[[86425.0,0.00259132],[86415.0,0.00732],[86413.0,0.01157233],[86411.0,0.23144958],[86371.0,0.10328093]],[[86426.0,0.30350184],[86428.0,0.24297926],[86429.0,0.01157019],[86430.0,0.01157005],[86441.0,0.01157233]]]
["bitfinex","BTCUSD",1764571812731,[[86400.0,0.15593019],[86390.0,0.01157541],[86388.0,0.01157568],[86387.0,0.24309115],[86385.0,0.01157608]],[[86401.0,0.3231288],[86403.0,0.24304946],[86404.0,0.23147152],[86406.0,0.01157327],[86407.0,0.26626642]]]
["bitfinex","BTCUSD",1764571849953,[[86380.0,0.0005182],[86350.0,0.0004],[86345.0,0.24320845],[86342.0,0.25053712],[86340.0,0.39866558]],[[86381.0,2.86090535],[86383.0,0.01157635],[86385.0,0.23152167],[86386.0,0.24309761],[86387.0,0.25146167]]]
["bitfinex","BTCUSD",1764571930461,[[86290.0,0.0004],[86280.0,0.0004],[86250.0,0.0119942],[86249.0,0.01159433],[86247.0,0.23188959]],[[86291.0,2.46096029],[86292.0,0.23177119],[86293.0,0.24335933],[86294.0,0.03113818],[86296.0,0.01158802]]]
["bitfinex","BTCUSD",1764571954209,[[86280.0,0.00097434],[86266.0,0.01159205],[86263.0,0.01159245],[86260.0,0.43502274],[86259.0,0.01159299]],[[86281.0,2.67942266],[86283.0,0.01158976],[86284.0,0.23179365],[86285.0,0.27331123],[86290.0,1.26208525]]]
["bitfinex","BTCUSD",1764571993313,[[86325.0,0.02816825],[86324.0,0.23168336],[86323.0,0.24327187],[86321.0,0.01158466],[86320.0,0.11580877]],[[86326.0,0.00011794],[86328.0,0.00144398],[86353.0,0.01158037],[86355.0,0.24318458],[86358.0,0.0115797]]]
["bitfinex","BTCUSD",1764572051726,[[86317.0,0.00039438],[86316.0,0.01226],[86311.0,0.018906],[86310.0,0.01158614],[86307.0,0.24331723]],[[86319.0,0.24984873],[86320.0,0.0115848],[86321.0,0.2432805],[86322.0,0.24327758],[86323.0,0.01158439]]]
["bitfinex","BTCUSD",1764572153560,[[86391.0,0.6216672],[86389.0,0.25244538],[86388.0,0.33573289],[86387.0,0.01157581],[86386.0,0.01157594]],[[86392.0,0.00166876],[86420.0,0.0002],[86426.0,0.00736],[86427.0,0.01871],[86430.0,0.0002]]]
["bitfinex","BTCUSD",1764572186127,[[86419.0,0.23943058],[86418.0,0.10422397],[86417.0,0.25036592],[86416.0,0.06228629],[86415.0,0.23143899]],[[86420.0,0.00109141],[86444.0,0.01156818],[86446.0,0.24292846],[86448.0,0.02058],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764572210427,[[86440.0,0.23137277],[86439.0,0.01156885],[86438.0,0.01156898],[86437.0,0.01156911],[86436.0,0.24495277]],[[86442.0,0.02023],[86444.0,0.01156818],[86445.0,0.2699926],[86447.0,0.01156778],[86448.0,0.25193458]]]
["bitfinex","BTCUSD",1764572312163,[[86444.0,0.00211819],[86418.0,0.03992],[86417.0,0.07382925],[86415.0,0.01761],[86414.0,0.01157219]],[[86445.0,0.06725],[86446.0,0.23135946],[86447.0,0.01156778],[86448.0,0.24292263],[86449.0,0.24291985]]]
["bitfinex","BTCUSD",1764572344524,[[86409.0,0.00178676],[86379.0,0.01991688],[86374.0,0.23154926],[86373.0,0.01157769],[86372.0,0.05695]],[[86410.0,0.634312],[86412.0,0.24302391],[86413.0,0.02757233],[86414.0,0.24301803],[86418.0,0.2626428]]]
["bitfinex","BTCUSD",1764572413011,[[86409.0,0.01157286],[86408.0,0.25643004],[86407.0,0.01157313],[86404.0,0.01157353],[86403.0,0.01926]],[[86412.0,0.25034218],[86414.0,0.03753],[86418.0,0.01157166]]]
["bitfinex","BTCUSD",1764572442413,[[86393.0,0.00425478],[86386.0,0.28208467],[86385.0,0.01718],[86384.0,0.24309838],[86381.0,0.23152977]],[[86394.0,0.23149755],[86395.0,0.23149568],[86396.0,0.0188946],[86397.0,0.23149172],[86398.0,0.01157434]]]
["bitfinex","BTCUSD",1764572508190,[[86339.0,0.00035065],[86337.0,0.24323284],[86336.0,0.01158265],[86335.0,0.24323812],[86334.0,0.01158292]],[[86340.0,0.23264346],[86341.0,0.24322426],[86342.0,0.01158184],[86343.0,0.01158171],[86344.0,0.2316332]]]
["bitfinex","BTCUSD",1764572540574,[[86360.0,0.26193869],[86359.0,0.23159022],[86358.0,0.0115797],[86357.0,0.24317472],[86356.0,0.05155997]],[[86361.0,0.00039355],[86367.0,0.01783],[86371.0,0.24313946],[86372.0,0.24313613],[86374.0,0.23155198]]]
["bitfinex","BTCUSD",1764572569464,[[86403.0,0.23147106],[86402.0,0.24304992],[86401.0,0.02349],[86399.0,0.24305828],[86398.0,0.01157434]],[[86406.0,0.24303929],[86407.0,0.58658658],[86411.0,0.00732],[86413.0,0.03926],[86472.0,0.14496037]]]
["bitfinex","BTCUSD",1764572635010,[[86385.0,0.23252075],[86384.0,0.24310056],[86383.0,0.01157635],[86381.0,0.2431079],[86380.0,0.01157675]],[[86387.0,0.23151658],[86388.0,0.24309149],[86389.0,0.01157554],[86390.0,0.23151614],[86391.0,0.04157]]]
["bitfinex","BTCUSD",1764572685117,[[86352.0,0.02158],[86351.0,0.23161198],[86350.0,0.24724175],[86348.0,0.01158104],[86345.0,0.04144]],[[86354.0,0.23160537],[86355.0,0.0115801],[86357.0,0.02299983],[86358.0,0.0115797],[86361.0,0.0115793]]]
["bitfinex","BTCUSD",1764572728234,[[86326.0,0.00076515],[86322.0,0.01158453],[86320.0,0.26409818],[86318.0,0.23170097],[86313.0,0.23171412]],[[86327.0,0.24417791],[86328.0,0.23167569],[86329.0,0.01158359],[86330.0,0.01158345],[86331.0,0.00732]]]
["bitfinex","BTCUSD",1764572755665,[[86280.0,0.00044108],[86279.0,0.23180581],[86278.0,0.03218044],[86277.0,0.23180927],[86276.0,0.0115907]],[[86282.0,0.23179886],[86283.0,0.25672618],[86284.0,0.01158963],[86285.0,0.24337985],[86286.0,0.01158936]]]
["bitfinex","BTCUSD",1764572787590,[[86292.0,0.23177119],[86291.0,0.23402911],[86290.0,0.2433632],[86289.0,0.24336819],[86288.0,0.01158909]],[[86293.0,0.01057],[86297.0,0.00732],[86298.0,0.24334342],[86299.0,0.23175739],[86300.0,0.06604748]]]
["bitfinex","BTCUSD",1764572850540,[[86257.0,0.003146],[86250.0,0.23187901],[86247.0,0.0557],[86246.0,0.01159474],[86234.0,0.56807351]],[[86264.0,0.01159232],[86265.0,0.03719218],[86268.0,0.24342837],[86270.0,0.00011798],[86271.0,0.01492]]]
["bitfinex","BTCUSD",1764572880550,[[86263.0,0.07841],[86261.0,0.23210795],[86260.0,0.01159285],[86259.0,0.01159299],[86258.0,0.01159312]],[[86266.0,0.24343361],[86267.0,0.01159191],[86268.0,0.23915661],[86277.0,0.0166],[86278.0,0.39023663]]]
["bitfinex","BTCUSD",1764572959968,[[86244.0,0.00039395],[86241.0,0.01961],[86240.0,0.03971]],[[86245.0,0.2318975],[86246.0,0.23189636],[86247.0,0.0115946],[86248.0,0.01159447],[86249.0,0.2434811]]]
["bitfinex","BTCUSD",1764572977837,[[86253.0,0.00025539],[86244.0,0.00039395],[86243.0,0.24349664],[86241.0,0.01849],[86233.0,0.25041949]],[[86254.0,0.64598693],[86255.0,0.25595642],[86257.0,0.2434593],[86258.0,0.01159312],[86259.0,0.2434533]]]
["bitfinex","BTCUSD",1764573050958,[[86266.0,0.03579],[86265.0,0.26173551],[86264.0,0.24343848],[86262.0,0.01159259],[86261.0,0.24344495]],[[86268.0,0.23183621],[86269.0,0.01159164],[86270.0,0.2318327],[86271.0,0.24341977],[86273.0,0.01071]]]
["bitfinex","BTCUSD",1764573067940,[[86260.0,0.01159285],[86259.0,0.01159299],[86258.0,0.24916047],[86257.0,0.01159326],[86256.0,0.24345899]],[[86264.0,0.24343948],[86266.0,0.01159205],[86267.0,0.23184373],[86268.0,0.01159178],[86291.0,0.46355014]]]
["bitfinex","BTCUSD",1764573147091,[[86256.0,0.24345672],[86255.0,0.26202216],[86253.0,0.04530379],[86252.0,0.23187656],[86248.0,0.81815364]],[[86259.0,0.24345417],[86260.0,0.01159285],[86261.0,0.24344946],[86262.0,0.01159259],[86263.0,0.2434433]]]
["bitfinex","BTCUSD",1764573186565,[[86241.0,0.01159541],[86240.0,0.23191005],[86239.0,0.01159568],[86238.0,0.01159581],[86237.0,0.04277595]],[[86247.0,0.26675463],[86248.0,0.01159447],[86249.0,0.00895],[86250.0,0.23188605],[86251.0,0.01159406]]]
["bitfinex","BTCUSD",1764573210235,[[86270.0,0.001],[86265.0,0.01159218],[86264.0,0.27828984],[86263.0,0.2607804],[86140.0,1.74200668]],[[86271.0,0.23194586],[86272.0,0.23182599],[86273.0,0.01614111],[86274.0,0.23182131],[86275.0,0.07658216]]]
["bitfinex","BTCUSD",1764573286736,[[86349.0,0.001],[86348.0,0.23161883],[86347.0,0.03007117],[86346.0,0.24320697],[86345.0,0.03709]],[[86350.0,0.00142002],[86351.0,0.23161337],[86360.0,0.43553354],[90190.0,4.073e-05]]]
["bitfinex","BTCUSD",1764573314753,[[86290.0,4.115e-05],[86276.0,0.24340296],[86275.0,0.23181609],[86273.0,0.01159111],[86272.0,0.01159124]],[[86291.0,0.61483388],[86292.0,0.23177184],[86293.0,0.24335727],[86295.0,0.01295],[86300.0,1.19847066]]]
["bitfinex","BTCUSD",1764573389247,[[86306.0,0.23373304],[86305.0,0.24332131],[86303.0,0.24332023],[86302.0,0.01158721],[86297.0,0.28133529]],[[86308.0,0.37011825],[86312.0,0.01158587],[86313.0,0.23171562],[86314.0,0.01706],[86315.0,0.27713634]]]
["bitfinex","BTCUSD",1764573424869,[[86295.0,0.00011825],[86279.0,0.00173172],[86273.0,0.2491931],[86272.0,0.01159124],[86269.0,0.23183227]],[[86296.0,0.61154045],[86297.0,0.23175815],[86298.0,0.01158775],[86299.0,0.24334264],[86300.0,0.01804]]]
["bitfinex","BTCUSD",1764573496958,[[86304.0,8.682e-05],[86297.0,0.01158788],[86296.0,0.2433484],[86295.0,0.24335034],[86293.0,0.2317677]],[[86305.0,0.28915628],[86306.0,0.26657338],[86307.0,0.01158654],[86308.0,0.01158641],[86309.0,0.24914554]]]
["bitfinex","BTCUSD",1764573531415,[[86314.0,0.23170985],[86313.0,0.01158574],[86311.0,0.011586],[86309.0,0.02323627],[86308.0,0.01158641]],[[86317.0,0.01973],[86318.0,0.24328841],[86320.0,0.25142713],[86321.0,0.01158466],[86322.0,0.04184]]]
["bitfinex","BTCUSD",1764573569835,[[86320.0,0.23269601]],[[86321.0,0.05897],[86323.0,0.26129301],[86324.0,0.24326972],[86326.0,0.25037025],[86330.0,0.23167097]]]
["bitfinex","BTCUSD",1764573647032,[[86272.0,0.23182492],[86271.0,0.23182761],[86270.0,0.01159151],[86269.0,0.01159164],[86268.0,0.01159178]],[[86273.0,0.01697],[86275.0,0.27765854],[86276.0,0.0115907],[86324.0,0.10354312],[86345.0,0.05788603]]]
["bitfinex","BTCUSD",1764573671534,[[86250.0,0.23188405],[86248.0,0.01159447],[86246.0,0.23189411],[86244.0,0.011595],[86242.0,0.02908072]],[[86251.0,0.02491],[86252.0,0.03637],[86253.0,0.01891379],[86254.0,0.23187395],[86255.0,0.24346659]]]
["bitfinex","BTCUSD",1764573737509,[[86240.0,0.00011825],[86237.0,0.24351379],[86236.0,0.24351721],[86235.0,0.01159621],[86199.0,0.10328093]],[[86241.0,0.25601825],[86242.0,0.23190556],[86243.0,0.01159514],[86244.0,0.06259668],[86245.0,0.23189805]]]
["bitfinex","BTCUSD",1764573765948,[[86197.0,0.03480399],[86196.0,0.24362851],[86195.0,0.0136016],[86194.0,0.24363105],[86193.0,0.01160187]],[[86201.0,0.24361672],[86204.0,0.03845038],[86206.0,0.01160012],[86209.0,0.03739],[86297.0,0.05576]]]
["bitfinex","BTCUSD",1764573796846,[[86200.0,0.27280856],[86199.0,0.23202125],[86198.0,0.24362513],[86197.0,0.11184392],[86196.0,0.28655078]],[[86201.0,0.07],[86212.0,0.00732],[86213.0,0.01987],[86214.0,0.0459],[86215.0,0.26310766]]]
["bitfinex","BTCUSD",1764573870924,[[86267.0,0.38943233],[86266.0,0.23184104],[86265.0,0.01159218],[86264.0,0.2318441],[86262.0,0.01159259]],[[86268.0,0.251448],[86275.0,0.00732],[86278.0,0.23180906],[86281.0,0.03195003],[86284.0,0.23179517]]]
["bitfinex","BTCUSD",1764573915097,[[86329.0,0.80414484],[86328.0,0.23167454],[86327.0,0.01158386],[86324.0,0.24326833],[86322.0,0.1499]],[[86330.0,0.00078259],[86340.0,0.0004],[86350.0,0.0004],[86358.0,0.0115797],[86360.0,0.01197943]]]
["bitfinex","BTCUSD",1764574016924,[[86357.0,0.05625],[86356.0,0.23159926],[86355.0,0.24318193],[86352.0,0.0584605],[86351.0,0.23161283]],[[86362.0,0.01157916],[86365.0,0.03362876],[86368.0,0.01157836],[86369.0,0.01157822],[86370.0,0.0004]]]
["bitfinex","BTCUSD",1764574028084,[[86346.0,0.267537],[86345.0,0.24320826],[86343.0,0.24321477],[86273.0,0.05620794],[86268.0,0.1223]],[[86350.0,0.24319716],[86351.0,0.24319851],[86352.0,0.0115805],[86353.0,0.24318785],[86380.0,0.4408571]]]
["bitfinex","BTCUSD",1764574106472,[[86412.0,0.23144813],[86411.0,0.0115726],[86410.0,0.01157273],[86409.0,0.24302505],[86408.0,0.011573]],[[86416.0,0.33457193],[86417.0,0.24300788],[86418.0,0.01157166],[86421.0,0.2314257],[86425.0,0.23141491]]]
["bitfinex","BTCUSD",1764574128836,[[86422.0,0.24299313],[86421.0,0.24299504],[86420.0,0.01157139],[86419.0,0.23142943],[86380.0,0.01999998]],[[86425.0,0.23141532],[86426.0,0.24298342],[86427.0,0.01257045],[86428.0,5.928e-05],[86429.0,0.23140414]]]
["bitfinex","BTCUSD",1764574207925,[[86388.0,0.10395456],[86387.0,0.02797],[86383.0,0.10422397],[86380.0,0.01157675],[86379.0,0.80211059]],[[86389.0,0.23151095],[86390.0,0.23150827],[86391.0,0.01157527],[86392.0,0.24308073],[86394.0,0.2430741]]]
["bitfinex","BTCUSD",1764574239915,[[86369.0,0.05295],[86368.0,0.002],[86367.0,0.02736],[86366.0,5.931e-05],[86365.0,0.01157876]],[[86371.0,0.23155949],[86378.0,0.01157702],[86379.0,0.01157688],[86380.0,0.01157675],[86383.0,0.01157635]]]
["bitfinex","BTCUSD",1764574266892,[[86332.0,0.00702793],[86330.0,0.0004],[86320.0,0.0004],[86309.0,0.02916],[86307.0,0.01158654]],[[86333.0,0.26296112],[86334.0,0.2316592],[86335.0,0.01158278],[86336.0,0.24323611],[86337.0,0.01158251]]]
["bitfinex","BTCUSD",1764574330770,[[86341.0,0.003],[86339.0,0.24322714],[86338.0,0.24322992],[86337.0,0.02548],[86335.0,0.24323798]],[[86342.0,0.23163697],[86343.0,0.23163429],[86344.0,0.01158158],[86345.0,0.01158144],[86346.0,0.01158131]]]
["bitfinex","BTCUSD",1764574364708,[[86339.0,0.44395899],[86338.0,0.23164664],[86337.0,0.01890251],[86336.0,0.02359],[86335.0,0.24323681]],[[86340.0,0.00011803],[86362.0,0.24316252],[86363.0,0.24316012],[86364.0,0.01889889],[86374.0,0.00661]]]
["bitfinex","BTCUSD",1764574437886,[[86422.0,0.24299296],[86421.0,0.01157126],[86420.0,0.01157139],[86417.0,0.02163],[86415.0,0.04332]],[[86426.0,0.01157059],[86427.0,0.01157045],[86428.0,0.01157032],[86430.0,0.01157005],[86431.0,0.01157059]]]
["bitfinex","BTCUSD",1764574466103,[[86422.0,0.06767],[86421.0,0.52057],[86420.0,0.24299867],[86419.0,0.2429971],[86408.0,0.00732]],[[86423.0,0.23167452],[86425.0,0.24298576],[86428.0,0.01157032],[86429.0,0.01157019],[86431.0,0.01156992]]]
["bitfinex","BTCUSD",1764574532295,[[86458.0,0.23132619],[86457.0,0.23132718],[86456.0,0.01156657],[86455.0,0.24289861],[86453.0,0.01156697]],[[86459.0,7.289e-05],[86460.0,0.3232],[86461.0,0.04634304],[86462.0,0.23131566],[86464.0,0.0188855]]]
["bitfinex","BTCUSD",1764574563125,[[86425.0,0.32348452],[86424.0,0.23141473],[86423.0,0.24299059],[86422.0,0.01157112],[86421.0,0.01157126]],[[86426.0,7.285e-05],[86431.0,0.00025458],[86434.0,0.24296052],[86436.0,0.23138568],[86437.0,0.01156911]]]
["bitfinex","BTCUSD",1764574598521,[[86457.0,0.01156644],[86456.0,0.23133011],[86455.0,0.01156671],[86454.0,0.01156684],[86452.0,0.242907]],[[86460.0,0.23461084],[86461.0,0.24288656],[86462.0,0.01156577],[86463.0,0.0001],[86464.0,0.24287828]]]
["bitfinex","BTCUSD",1764574704848,[[86487.0,0.76029633],[86486.0,0.2312513],[86485.0,0.64281649],[86482.0,0.24282311],[86480.0,0.02799999]],[[86490.0,0.0002],[86510.0,0.00483391],[86520.0,0.01175802],[86522.0,0.01155775],[86543.0,0.46219998]]]
["bitfinex","BTCUSD",1764574723850,[[86579.0,0.06727],[86578.0,0.23100352],[86577.0,0.2425569],[86575.0,0.23101214],[86574.0,0.24256675]],[[86580.0,0.00021794],[86606.0,0.323],[86611.0,0.00467787],[86613.0,0.2309138],[86615.0,0.01154534]]]
["bitfinex","BTCUSD",1764574782061,[[86560.0,0.24260502],[86559.0,0.24260908],[86558.0,0.01155294],[86557.0,0.01155308],[86556.0,0.24261651]],[[86563.0,0.2499181],[86564.0,0.323],[86565.0,0.24259456],[86568.0,0.23103477],[86570.0,0.92534851]]]
["bitfinex","BTCUSD",1764574811815,[[86485.0,0.00034976],[86483.0,0.01156296],[86482.0,0.01156309],[86481.0,0.01156323],[86479.0,0.01195718]],[[86486.0,0.24281451],[86487.0,0.23125036],[86489.0,0.24280692],[86490.0,0.94698122],[86492.0,0.01156176]]]
["bitfinex","BTCUSD",1764574839281,[[86479.0,0.23220426],[86478.0,0.23127046],[86477.0,0.01156376],[86476.0,0.23127567],[86475.0,0.01156403]],[[86480.0,0.00361951],[86483.0,0.323],[86484.0,0.24282008],[86485.0,0.01156269],[87568.0,0.05646349]]]
["bitfinex","BTCUSD",1764574898415,[[86575.0,0.01155067],[86574.0,0.24256585],[86573.0,0.23101735],[86571.0,0.2425743],[86569.0,0.02761147]],[[86578.0,0.55400583],[86579.0,0.01155014],[86580.0,0.0162968],[86581.0,0.24254971],[86582.0,0.01154974]]]
["bitfinex","BTCUSD",1764574930888,[[86573.0,0.2826587],[86572.0,0.24257147],[86570.0,0.2425763],[86569.0,0.03381147],[86567.0,0.23103237]],[[86574.0,0.00361556],[86580.0,0.00374679],[86587.0,0.323],[86596.0,0.04145702],[86610.0,0.75530248]]]
["bitfinex","BTCUSD",1764575027697,[[86600.0,0.28350688],[86599.0,0.24402734],[86598.0,0.24249867],[86597.0,0.01154774],[86596.0,0.01154787]],[[86601.0,0.21956644],[86610.0,0.63448997],[86611.0,0.24714164],[86612.0,0.23091499],[86613.0,0.01769561]]]
["bitfinex","BTCUSD",1764575042888,[[86585.0,0.23098689],[86584.0,0.23110652],[86583.0,0.01154961],[86582.0,0.23099367],[86581.0,0.01154987]],[[86586.0,0.01307],[86589.0,0.26174569],[86590.0,0.01154867],[86593.0,0.33454827],[86594.0,0.01154814]]]
["bitfinex","BTCUSD",1764575121119,[[86612.0,0.26187488],[86611.0,0.23091559],[86610.0,0.01154601],[86609.0,0.01154614],[86608.0,0.25873546]],[[86613.0,0.00025381],[86619.0,0.00403],[86625.0,0.01154401],[86627.0,0.323],[86628.0,0.23819396]]]
["bitfinex","BTCUSD",1764575140423,[[86639.0,0.22741292],[86638.0,0.23084558],[86637.0,0.01154241],[86635.0,0.4],[86634.0,0.24239759]],[[86640.0,0.0011516],[86650.0,0.00555],[86660.0,0.63404154],[86661.0,0.24232865],[86662.0,0.01153908]]]
["bitfinex","BTCUSD",1764575212985,[[86703.0,0.3404577],[86702.0,0.24220893],[86701.0,0.24220969],[86700.0,0.01153402],[86673.0,0.08275863]],[[86704.0,0.00344348],[86713.0,0.63331255],[86717.0,0.23530536],[86718.0,0.24216627],[86725.0,0.24524529]]]
["bitfinex","BTCUSD",1764575250010,[[86648.0,0.01154094],[86647.0,0.23082053],[86646.0,0.2431532],[86642.0,0.23083407],[86638.0,0.34767974]],[[86655.0,0.25201071],[86657.0,0.01153974],[86659.0,0.6447576],[86661.0,0.01153921],[86664.0,0.23077791]]]
["bitfinex","BTCUSD",1764575286512,[[86656.0,0.26934763],[86655.0,0.32322327],[86654.0,0.01154014],[86653.0,0.02379028],[86652.0,0.23080047]],[[86657.0,5.893e-05],[86664.0,0.01153881],[86665.0,0.23953614],[86666.0,0.24231477],[86669.0,0.01153815]]]
["bitfinex","BTCUSD",1764575346688,[[86630.0,0.24812583],[86628.0,0.24241412],[86627.0,0.24241719],[86626.0,0.02302387],[86622.0,0.0249]],[[86631.0,0.002],[86634.0,0.01154281],[86635.0,0.24239873],[86637.0,0.24239297],[86652.0,0.34621534]]]
["bitfinex","BTCUSD",1764575365572,[[86620.0,1.07972654],[86619.0,0.23089622],[86618.0,0.10397012],[86617.0,0.24295953],[86616.0,0.01154521]],[[86621.0,0.00108605],[86650.0,0.63428091],[86654.0,0.24234504],[86655.0,0.23080276],[86687.0,0.03469493]]]
["bitfinex","BTCUSD",1764575434873,[[86625.0,8.617e-05],[86604.0,0.01154681],[86603.0,0.23093864],[86595.0,0.26300931],[86563.0,0.08275863]],[[86626.0,0.72317959],[86627.0,0.23087708],[86628.0,0.01154361],[86629.0,0.24241351],[86630.0,0.03471316]]]
["bitfinex","BTCUSD",1764575464101,[[86610.0,0.59351551],[86609.0,0.6309222],[86608.0,0.01886627],[86607.0,0.23092584],[86605.0,0.01154667]],[[86611.0,0.001],[86641.0,0.24238152],[86643.0,0.23959248],[86660.0,0.12484845],[86679.0,0.10354312]]]
["bitfinex","BTCUSD",1764575528931,[[86659.0,0.36291482],[86658.0,0.23079135],[86657.0,0.02377974],[86656.0,0.01153988],[86655.0,0.24233999]],[[86660.0,8.156e-05],[86680.0,0.24227074],[86681.0,0.2422701],[86683.0,0.24226452],[86786.0,0.33133799]]]
["bitfinex","BTCUSD",1764575565164,[[86687.0,0.24224872],[86686.0,0.01153588],[86685.0,0.23071793],[86684.0,0.03404615],[86683.0,0.01153628]],[[86690.0,0.23170924],[86691.0,0.01153522],[86692.0,0.24223953],[86694.0,0.23069817],[86698.0,0.86503602]]]
["bitfinex","BTCUSD",1764575615131,[[86682.0,0.24226478],[86681.0,0.24326729],[86680.0,0.01153668],[86679.0,0.01153681],[86677.0,0.25404108]],[[86685.0,0.24226142],[86686.0,0.01153588],[86687.0,0.23071537],[86689.0,0.01153548],[86916.0,0.62125873]]]
["bitfinex","BTCUSD",1764575655162,[[86622.0,8.156e-05],[86610.0,0.0004],[86602.0,0.012],[86600.0,0.00046],[86597.0,0.03463774]],[[86623.0,0.66809575],[86624.0,0.23088302],[86625.0,0.01154401],[86627.0,0.01886374],[86628.0,0.23087224]]]
["bitfinex","BTCUSD",1764575683072,[[86622.0,0.24515554],[86621.0,0.24243036],[86620.0,0.23089291],[86618.0,0.01154494],[86617.0,0.02489]],[[86625.0,0.23088029],[86626.0,0.24242179],[86627.0,0.01154374],[86628.0,0.23087465],[86630.0,0.01154334]]]
["bitfinex","BTCUSD",1764575745388,[[86675.0,0.01153735],[86673.0,0.01153761],[86669.0,0.01153815],[86668.0,0.23076437]],[[86678.0,0.00876],[86681.0,0.23073126],[86685.0,0.24225687],[86686.0,0.23],[86689.0,0.03103839]]]
["bitfinex","BTCUSD",1764575775077,[[86677.0,0.004],[86676.0,0.23074327],[86675.0,0.34202729],[86672.0,0.25415177],[86669.0,0.03652815]],[[86678.0,0.00039277],[86679.0,0.24227525],[86680.0,0.01153668],[86681.0,0.2307336],[86683.0,0.24226354]]]
["bitfinex","BTCUSD",1764575805504,[[86677.0,0.28275171],[86676.0,0.32316956],[86675.0,0.01153735],[86674.0,0.24228217],[86673.0,0.02350761]],[[86690.0,0.63375261],[86697.0,0.24222434],[86698.0,0.23093975],[86699.0,0.01153415],[86700.0,0.23068828]]]
["bitfinex","BTCUSD",1764575872544,[[86641.0,0.01186],[86640.0,0.24238106],[86639.0,0.24238452],[86638.0,0.01154227],[86637.0,0.03405241]],[[86642.0,0.23083492],[86644.0,0.2424302],[86645.0,0.01154134],[86646.0,0.2423733],[86648.0,0.01154094]]]
["bitfinex","BTCUSD",1764575900590,[[86681.0,0.01153655],[86680.0,0.01153668],[86677.0,0.23074131],[84589.0,0.09094189],[84548.0,0.0388292]],[[86687.0,0.01153575],[86688.0,0.01153562],[86689.0,0.24230535],[86693.0,0.64093837],[86696.0,0.2394528]]]
["bitfinex","BTCUSD",1764575974358,[[86660.0,1.04766751],[86659.0,0.23078964],[86658.0,0.2423308],[86657.0,0.01153974],[86653.0,0.23080333]],[[86661.0,5.886e-05],[86698.0,0.01153429],[86700.0,0.63352095],[86702.0,0.25097217],[86704.0,0.01153349]]]
["bitfinex","BTCUSD",1764576002882,[[86664.0,0.24231335],[86663.0,0.24231612],[86661.0,0.24231864],[86660.0,0.01153934],[86656.0,0.00728]],[[86668.0,0.24230432],[86669.0,0.23076302],[86671.0,0.01153788],[86672.0,0.24839503],[86674.0,0.24228939]]]
["bitfinex","BTCUSD",1764576075091,[[86651.0,0.00239277],[86648.0,0.23081658],[86646.0,0.24236448],[86644.0,0.24236997],[86642.0,0.02331174]],[[86652.0,0.23080829],[86653.0,0.23080792],[86654.0,0.01154014],[86656.0,0.24233774],[86658.0,0.01153961]]]
["bitfinex","BTCUSD",1764576091895,[[86651.0,0.00039277],[86650.0,0.01154068],[86649.0,0.0121],[86648.0,0.01154094],[86647.0,0.2308194]],[[86654.0,0.28158094],[86655.0,0.01154001],[86657.0,0.24233599],[86658.0,0.24233331],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1764576168791,[[86654.0,0.00139277],[86639.0,0.01154214],[86638.0,0.01154227],[86637.0,0.24239032],[86636.0,0.01154254]],[[86655.0,0.77565019],[86656.0,0.24234271],[86657.0,0.01153974],[86659.0,0.24960932],[86660.0,0.01153934]]]
["bitfinex","BTCUSD",1764576198075,[[86654.0,0.00339277],[86643.0,0.01154161],[86642.0,0.23083479],[86640.0,0.01154201],[86639.0,0.01154214]],[[86655.0,0.64224871],[86656.0,0.23080015],[86657.0,0.01153974],[86658.0,0.01885961],[86659.0,0.24232912]]]
["bitfinex","BTCUSD",1764576242137,[[86580.0,0.0004],[86560.0,0.01195268],[86559.0,0.2310562],[86558.0,0.01155294],[86557.0,0.02291]],[[86581.0,0.55399756],[86582.0,0.29351788],[86583.0,0.24254207],[86586.0,0.01154921],[86589.0,0.01154881]]]
["bitfinex","BTCUSD",1764576293802,[[86570.0,0.00111055],[86560.0,0.0004],[86546.0,0.02463],[86545.0,0.01155468],[86544.0,0.24264871]],[[86571.0,2.75979732],[86572.0,0.23102234],[86573.0,0.28411367],[86575.0,0.00732],[86578.0,0.06235032]]]
["bitfinex","BTCUSD",1764576312594,[[86540.0,0.0004],[86530.0,0.0004],[86526.0,0.09242518],[86523.0,0.01165],[86520.0,0.24311647]],[[86551.0,0.55407763],[86552.0,0.06252299],[86553.0,0.01155361],[86556.0,0.24261996],[86559.0,0.01155281]]]
["bitfinex","BTCUSD",1764576386549,[[86578.0,1.00056556],[86577.0,0.24276793],[86576.0,0.01155054],[86575.0,0.24256161],[86574.0,0.01155081]],[[86579.0,0.00039225],[86600.0,0.5],[86610.0,0.63469239],[86613.0,0.01154561],[86640.0,1.0963756]]]
["bitfinex","BTCUSD",1764576414275,[[86679.0,0.68436639],[86678.0,0.23073905],[86677.0,0.01153708],[86674.0,0.24228691],[86671.0,0.01939788]],[[86680.0,0.00059268],[86690.0,0.0002],[86700.0,0.90635677],[86701.0,0.01145],[86712.0,0.00786]]]
["bitfinex","BTCUSD",1764576471656,[[86777.0,0.27139581],[86776.0,0.23779847],[86775.0,0.25429517],[86773.0,0.01152432],[86772.0,0.23048331]],[[86778.0,0.00858212],[86797.0,0.24194399],[86800.0,0.01152073],[86801.0,0.03664993],[86802.0,0.23041031]]]
["bitfinex","BTCUSD",1764576501724,[[86746.0,0.24711818],[86745.0,0.23056051],[86744.0,0.01152817],[86743.0,0.0355183],[86742.0,0.01152844]],[[86747.0,0.00037091],[86754.0,0.24206636],[86757.0,0.33452644],[86760.0,0.02305604],[86762.0,0.00732]]]
["bitfinex","BTCUSD",1764576522509,[[86769.0,0.01141],[86765.0,0.01152538],[86764.0,0.24203534],[86763.0,0.02404],[86539.0,0.01153157]],[[86770.0,0.24313914],[86772.0,0.23048988],[86773.0,0.01152432],[86774.0,0.23048614],[86776.0,0.24200331]]]
["bitfinex","BTCUSD",1764576585568,[[86724.0,0.09242518],[86723.0,0.03426096],[86721.0,0.01153123],[86720.0,0.2421572],[86718.0,0.01153163]],[[86729.0,0.01153016],[86730.0,0.24941101],[86732.0,0.01152976],[86733.0,0.01152963],[86734.0,0.63229328]]]
["bitfinex","BTCUSD",1764576613590,[[86688.0,0.28296013],[86687.0,0.23071505],[86686.0,0.01153588],[86685.0,0.23071981],[86684.0,0.24225499]],[[86689.0,0.03468005],[86699.0,0.01153415],[86700.0,0.63229328],[86701.0,0.24221237],[86704.0,0.01153349]]]
["bitfinex","BTCUSD",1764576680477,[[86652.0,0.00388825],[86641.0,0.01254],[86639.0,0.01154214],[86638.0,0.11629518],[86637.0,0.25554956]],[[86653.0,0.23080562],[86655.0,0.01154001],[86658.0,0.01153961],[86661.0,0.01153921],[86664.0,0.01153881]]]
["bitfinex","BTCUSD",1764576705422,[[86600.0,0.00844717],[86595.0,0.33493286],[86593.0,0.27918276],[86588.0,0.23097861],[86580.0,0.0004]],[[86601.0,0.24249328],[86602.0,0.23094396],[86603.0,0.24248643],[86606.0,0.33454654],[86610.0,0.63436265]]]
["bitfinex","BTCUSD",1764576730593,[[86560.0,0.00606223],[86542.0,0.24265601],[86541.0,0.24265693],[86540.0,0.01195535],[86539.0,0.03601548]],[[86561.0,0.62761495],[86562.0,0.2310489],[86563.0,0.24259797],[86565.0,0.03107528],[86566.0,0.24259131]]]
["bitfinex","BTCUSD",1764576780102,[[86591.0,0.00028564],[86577.0,0.01212],[86575.0,0.09242518],[86574.0,0.24256516],[86573.0,0.02349]],[[86592.0,0.6191504],[86593.0,0.26204096],[86594.0,0.01154814],[86595.0,0.01154801],[86596.0,0.24250806]]]
["bitfinex","BTCUSD",1764576830029,[[86602.0,0.27190154],[86601.0,0.23094308],[86600.0,0.02355734],[86599.0,0.24249482],[86598.0,0.00732]],[[86603.0,0.00011749],[86617.0,0.01154507],[86618.0,0.2308989],[86619.0,0.01154481],[86620.0,0.23089887]]]
["bitfinex","BTCUSD",1764576896456,[[86615.0,0.01154534],[86613.0,0.05181561],[86612.0,0.02336574],[86611.0,0.01154587],[86610.0,0.01154601]],[[86619.0,0.01154481],[86621.0,0.24243764],[86622.0,0.63423367],[86624.0,0.01154414],[86626.0,0.23087858]]]
["bitfinex","BTCUSD",1764576924874,[[86648.0,0.01154094],[86646.0,0.23082295],[86644.0,0.04582148],[86642.0,0.01154174],[86636.0,0.23085028]],[[86652.0,0.323],[86653.0,0.2423459],[86654.0,0.323],[86655.0,0.24234151],[86656.0,0.23079988]]]
["bitfinex","BTCUSD",1764576997797,[[86656.0,0.33476022],[86655.0,0.23079977],[86654.0,0.03011014],[86653.0,0.03413028],[86651.0,0.23080835]],[[86659.0,0.23079123],[86660.0,0.24232714],[86663.0,0.24231793],[86665.0,0.01153868],[86666.0,0.63383798]]]
["bitfinex","BTCUSD",1764577016087,[[86669.0,0.27067301],[86668.0,0.23076309],[86667.0,0.01153841],[86666.0,0.33473219],[86665.0,0.02296868]],[[86670.0,0.00259304],[86675.0,0.23074765],[86677.0,0.23074414],[86678.0,0.01153695],[86679.0,0.02491332]]]
["bitfinex","BTCUSD",1764577043712,[[86669.0,0.04943],[86668.0,0.09242518],[86667.0,0.01153841],[86666.0,0.23076869],[86665.0,0.01153868]],[[86670.0,0.00459304],[86672.0,0.01153775],[86673.0,0.23075362],[86675.0,0.2422844],[86679.0,0.27453147]]]
["bitfinex","BTCUSD",1764577100817,[[86652.0,0.00728],[86650.0,0.01154068],[86649.0,0.01244],[86648.0,0.02398094],[86645.0,0.12788652]],[[86655.0,0.23080281],[86656.0,0.01153988],[86658.0,0.01118],[86660.0,0.01153934],[86667.0,1.26607918]]]
["bitfinex","BTCUSD",1764577136499,[[86675.0,0.01249],[86672.0,0.00728],[86671.0,0.01153788],[86670.0,0.2643391],[86669.0,0.24230039]],[[86676.0,0.23074438],[86677.0,0.23074404],[86678.0,0.24227634],[86681.0,0.24426983],[86682.0,0.01153642]]]
["bitfinex","BTCUSD",1764577213218,[[86701.0,0.23167784],[86699.0,0.2422149],[86698.0,0.01914],[86697.0,0.01153442],[86691.0,0.2307024]],[[86702.0,0.00025342],[86704.0,0.01153349],[86706.0,0.2306698],[86708.0,0.23818163],[86711.0,0.63330163]]]
["bitfinex","BTCUSD",1764577234243,[[86699.0,0.001],[86694.0,0.01153482],[86693.0,0.23069689],[86692.0,0.09242518],[86691.0,0.01881522]],[[86700.0,0.45320209],[86701.0,0.23067989],[86702.0,0.01178717],[86703.0,0.23067384],[86705.0,0.01153336]]]
["bitfinex","BTCUSD",1764577302902,[[86699.0,0.26966316],[86698.0,0.23068582],[86697.0,0.24222255],[86695.0,0.01153469],[86493.0,0.71773096]],[[86700.0,0.12164216],[86702.0,0.00025342],[86703.0,0.01153362],[86704.0,0.23067043],[86705.0,0.23066722]]]
["bitfinex","BTCUSD",1764577338505,[[86692.0,0.09242518],[86690.0,0.24224184],[86689.0,0.24224292],[86688.0,0.01153562],[86687.0,0.01157]],[[86693.0,0.2442367],[86694.0,0.2422365],[86695.0,0.01153469],[86696.0,0.2422257],[86698.0,0.01153429]]]
["bitfinex","BTCUSD",1764577407122,[[86641.0,0.32426277],[86640.0,0.2308378],[86639.0,0.01154214],[86638.0,0.00732],[86636.0,0.24239095]],[[86642.0,0.01174],[86644.0,0.01154148],[86645.0,0.24237089],[86646.0,0.24237042],[86654.0,0.23080527]]]
["bitfinex","BTCUSD",1764577444216,[[86654.0,0.09242518],[86653.0,0.23080317],[86652.0,0.01154041],[86651.0,0.24235139],[86649.0,0.01154081]],[[86655.0,0.03887],[86656.0,0.23079983],[86657.0,0.02302974],[86658.0,0.24233441],[86659.0,0.01153948]]]
["bitfinex","BTCUSD",1764577469164,[[86653.0,0.000122],[86652.0,0.23080739],[86651.0,0.01154054],[86650.0,0.01154068],[86649.0,0.01154081]],[[86655.0,0.26730119],[86656.0,0.25482784],[86657.0,0.01153974],[86658.0,0.24233192],[90290.0,4.148e-05]]]
["bitfinex","BTCUSD",1764577533045,[[86645.0,0.00139304],[86644.0,0.33479551],[86643.0,0.01154161],[86640.0,0.01169501],[86634.0,0.24170581]],[[86648.0,0.26677209],[86649.0,0.01154081],[86650.0,0.02400068],[86651.0,0.24235404],[86655.0,0.63410032]]]
["bitfinex","BTCUSD",1764577565215,[[86646.0,0.24236459],[86645.0,0.24358079],[86644.0,0.01154148],[86643.0,0.3347941],[86642.0,0.0108]],[[86649.0,0.26731531],[86650.0,0.24236199],[86651.0,0.01154054],[86658.0,0.23079304],[87731.0,0.01849956]]]
["bitfinex","BTCUSD",1764577630379,[[86688.0,0.24224792],[86686.0,0.24225332],[86684.0,0.23072286],[86683.0,0.12807146],[86681.0,0.01881655]],[[86691.0,0.0115],[86692.0,0.23070213],[86693.0,0.27053408],[86694.0,0.33453482],[86695.0,0.01215]]]
["bitfinex","BTCUSD",1764577660824,[[86699.0,0.27335316],[86698.0,0.23068582],[86697.0,0.3346462],[86696.0,0.01153455],[86695.0,0.23068796]],[[86700.0,0.12164216],[86702.0,0.00025342],[86710.0,0.0002],[86713.0,0.24217822],[86727.0,0.03111313]]]
["bitfinex","BTCUSD",1764577690583,[[86682.0,0.23072836],[86681.0,0.10396173],[86680.0,0.24226854],[86679.0,0.01153681],[86677.0,0.01981708]],[[86685.0,0.23072254],[86687.0,0.23071653],[86688.0,0.03553],[86689.0,0.24224675]]]
["bitfinex","BTCUSD",1764577757417,[[86729.0,0.27895337],[86728.0,0.24140603],[86727.0,0.24213895],[86726.0,0.4],[86725.0,0.0108]],[[86730.0,0.00108663],[86747.0,0.27646543],[86748.0,0.23055744],[86749.0,0.24207779],[86750.0,0.63324491]]]
["bitfinex","BTCUSD",1764577822870,[[86759.0,0.27929363],[86758.0,0.33375147],[86757.0,0.24205491],[86754.0,0.24206125],[86750.0,0.86277357]],[[86760.0,0.0009101],[86770.0,0.63242602],[86777.0,0.01132],[86780.0,0.65606602],[86783.0,0.01152299]]]
["bitfinex","BTCUSD",1764577884212,[[86675.0,0.36409222],[86674.0,0.24528496],[86673.0,0.00728],[86671.0,0.25309491],[86669.0,0.23076087]],[[86676.0,0.00039315],[86701.0,0.01248],[86705.0,0.05582688],[86706.0,0.01137],[86707.0,0.25555439]]]
["bitfinex","BTCUSD",1764577918444,[[86703.0,0.3709577],[86702.0,0.23067518],[86701.0,0.24221173],[86700.0,0.24221425],[86697.0,0.02398442]],[[86704.0,0.00112],[86708.0,0.00011791],[86718.0,0.02490978],[86723.0,0.00728],[86724.0,0.01005]]]
["bitfinex","BTCUSD",1764577991893,[[86660.0,0.00024],[86657.0,0.23079326],[86656.0,0.01153988],[86655.0,0.24233806],[86654.0,0.01154014]],[[86661.0,0.2422042],[86662.0,0.23078165],[86663.0,0.01163845],[86664.0,0.01153881],[86665.0,0.24231461]]]
["bitfinex","BTCUSD",1764578012277,[[86658.0,0.00223458],[86651.0,0.01154054],[86650.0,0.0004],[86649.0,0.24235616],[86648.0,0.01137]],[[86659.0,0.58995422],[86660.0,0.29078709],[86661.0,0.01153921],[86662.0,0.24960318],[86663.0,0.07366115]]]
["bitfinex","BTCUSD",1764578068259,[[86659.0,0.00120287],[86652.0,0.01154041],[86651.0,0.24235044],[86650.0,0.23121139],[86648.0,0.02403094]],[[86660.0,0.62606629],[86661.0,0.23078503],[86662.0,0.24232107],[86663.0,9.951e-05],[86665.0,0.24231366]]]
["bitfinex","BTCUSD",1764578128264,[[86749.0,0.37226538],[86748.0,0.24223231],[86747.0,0.01152777],[86746.0,0.2305556],[86744.0,0.24209166]],[[86750.0,0.0002],[86752.0,0.0002532],[86760.0,0.0002],[86767.0,0.01152511],[86768.0,0.23050001]]]
["bitfinex","BTCUSD",1764578152374,[[86788.0,0.2304466],[86787.0,0.24200847],[86786.0,0.03644259],[86785.0,0.23045457],[86783.0,0.01152299]],[[86789.0,0.00011764],[86790.0,0.0002],[86791.0,0.24192285],[86792.0,0.03639998],[86793.0,0.00025302]]]
["bitfinex","BTCUSD",1764578225624,[[86833.0,0.00139315],[86825.0,0.01151742],[86824.0,0.01151755],[86821.0,0.01151795],[86820.0,0.01151808]],[[86834.0,0.2812686],[86835.0,0.23032441],[86836.0,0.01121596],[86837.0,0.24060897],[86838.0,0.07176851]]]
["bitfinex","BTCUSD",1764578245530,[[86830.0,0.23033513],[86828.0,0.01151702],[86825.0,0.01151742],[86824.0,0.00728],[86823.0,0.01151768]],[[86831.0,0.00713],[86833.0,0.01148408],[86836.0,0.01151596],[86837.0,0.25212476],[86840.0,0.24182458]]]
["bitfinex","BTCUSD",1764578319453,[[86831.0,0.23033248],[86830.0,0.23033441],[86829.0,0.24185467],[86828.0,0.01151702],[86825.0,0.2418633]],[[86832.0,0.00871],[86833.0,0.02486192],[86834.0,0.33440917],[86836.0,0.24183605],[86839.0,0.23031133]]]
["bitfinex","BTCUSD",1764578348899,[[86822.0,0.2303555],[86821.0,0.24227135],[86820.0,0.01151808],[86819.0,0.24916046],[86779.0,0.5483]],[[86823.0,0.01148408],[86828.0,0.01151702],[86829.0,0.23033989],[86830.0,0.23034042],[86831.0,0.24184986]]]
["bitfinex","BTCUSD",1764578414895,[[86837.0,0.26963657],[86836.0,0.24249922],[86835.0,0.24911749],[86832.0,0.32438637],[86828.0,0.63118938]],[[86838.0,0.00025282],[86860.0,0.63846938],[86861.0,0.23029509],[86862.0,0.03461926],[86865.0,0.01151211]]]
["bitfinex","BTCUSD",1764578448257,[[86860.0,0.68402833],[86859.0,0.23025741],[86858.0,0.25328343],[86855.0,0.28294867],[86852.0,0.02683596]],[[86861.0,0.00076664],[86880.0,0.0002],[86887.0,0.241694],[86888.0,0.01532213],[86889.0,0.02683106]]]
["bitfinex","BTCUSD",1764578468542,[[86871.0,0.24173663],[86869.0,0.24902251],[86868.0,0.01151171],[86867.0,0.23023457],[86866.0,0.01151198]],[[86872.0,0.01148408],[86874.0,0.01151092],[86875.0,0.23021785],[86877.0,0.24172367],[86878.0,0.01151039]]]
["bitfinex","BTCUSD",1764578546801,[[86872.0,0.24173289],[86871.0,0.24173693],[86869.0,0.23022936],[86868.0,0.01151171],[86867.0,0.01175]],[[86873.0,0.01148407],[86877.0,0.05971946],[86883.0,0.23019519],[86885.0,0.28003926],[86910.0,0.41019999]]]
["bitfinex","BTCUSD",1764578576608,[[86894.0,0.3705738],[86893.0,0.23016753],[86891.0,0.01150867],[86890.0,0.23017597],[86888.0,0.01150906]],[[86895.0,0.01179981],[86900.0,0.02491496],[86904.0,0.63103826],[86906.0,0.2416405],[86907.0,0.24163787]]]
["bitfinex","BTCUSD",1764578652934,[[86943.0,0.230095],[86942.0,0.23003841],[86941.0,0.01150205],[86940.0,0.23004195],[86938.0,0.01878245]],[[86944.0,0.02463506],[86946.0,0.323],[86950.0,0.01150086],[86951.0,0.23001686],[86952.0,0.24151769]]]
["bitfinex","BTCUSD",1764578686459,[[86943.0,0.00833923]],[[86944.0,0.26641187],[86945.0,0.23003138],[86946.0,0.24153417],[86948.0,0.01150112],[86951.0,0.04254625]]]
["bitfinex","BTCUSD",1764578752908,[[86916.0,0.23329112],[86915.0,0.23010943],[86914.0,0.01150562],[86912.0,0.2301153],[86911.0,0.25669421]],[[86917.0,0.01148408],[86921.0,0.25495626],[86922.0,0.24159777],[86924.0,0.24159256],[87119.0,90.0]]]
["bitfinex","BTCUSD",1764578779204,[[86924.0,0.23194919],[86923.0,0.23008825],[86922.0,0.01150456],[86921.0,0.24159837],[86918.0,0.01150509]],[[86925.0,0.47311139],[86926.0,0.23008277],[86927.0,0.24158227],[86928.0,0.03106194],[86929.0,0.24157695]]]
["bitfinex","BTCUSD",1764578810828,[[86916.0,0.24161099],[86914.0,0.23011174],[86913.0,0.24161981],[86910.0,0.24162926],[86904.0,0.02746]],[[86917.0,0.01148408],[86921.0,0.323],[86922.0,0.01150562],[86924.0,0.0115043],[86926.0,0.63005767]]]
["bitfinex","BTCUSD",1764578873387,[[86902.0,0.2959943],[86901.0,0.23014694],[86900.0,0.24165671],[86897.0,0.24166541],[86894.0,0.01150827]],[[86903.0,0.00013256],[86917.0,0.01150522],[86918.0,0.02483465],[86919.0,0.5],[86920.0,0.6419224]]]
["bitfinex","BTCUSD",1764578905402,[[86931.0,0.0023127],[86925.0,0.01150417],[86924.0,0.24886961],[86923.0,0.24522848],[86797.0,0.41364733]],[[86932.0,0.24154895],[86933.0,0.23006279],[86934.0,0.01150297],[86935.0,0.01150284],[86936.0,0.23005666]]]
["bitfinex","BTCUSD",1764578981865,[[86911.0,0.003],[86908.0,0.24163401],[86905.0,0.24185526],[86904.0,0.01150695],[86903.0,0.00953112]],[[86912.0,0.01148407],[86914.0,0.24161918],[86917.0,0.01150522],[86918.0,0.01150509],[86919.0,0.01150496]]]
["bitfinex","BTCUSD",1764578998195,[[86946.0,0.01150139],[86945.0,0.24153185],[86942.0,0.01150192],[86941.0,0.02961],[86940.0,0.00728]],[[86949.0,0.02298506],[86950.0,0.24152059],[86952.0,0.01150059],[86954.0,0.2415084],[86957.0,0.22999956]]]
["bitfinex","BTCUSD",1764579050567,[[86940.0,0.23004209],[86939.0,0.24154791],[86937.0,0.24155201],[86935.0,0.2300547],[86934.0,0.01150297]],[[86941.0,0.01148408],[86945.0,0.2489],[86946.0,0.01150139],[86948.0,0.24152376],[86950.0,0.62993413]]]
["bitfinex","BTCUSD",1764579109618,[[86969.0,0.23018003],[86968.0,0.22996884],[86967.0,0.24147089],[86965.0,0.22997757],[86962.0,0.02697]],[[86970.0,0.0002],[86971.0,0.011],[86979.0,0.74143822],[86980.0,0.87143912],[86981.0,0.01148408]]]
["bitfinex","BTCUSD",1764579130467,[[86969.0,0.00021304],[86945.0,0.24153179],[86944.0,0.24153245],[86943.0,0.01150178],[86942.0,0.23003583]],[[86970.0,2.80179438],[86971.0,0.25246264],[86972.0,0.01149795],[86974.0,0.24145913],[86975.0,0.06249365]]]
["bitfinex","BTCUSD",1764579210086,[[86967.0,0.35711233],[86966.0,0.24365493],[86965.0,0.24147644],[86964.0,0.01149901],[86963.0,0.22998064]],[[86968.0,0.00039306],[86975.0,0.00025222],[86980.0,0.0002],[86989.0,0.0114957],[86990.0,0.85937841]]]
["bitfinex","BTCUSD",1764579241043,[[86967.0,0.7472433],[86966.0,0.24365493],[86965.0,0.64147644],[86964.0,0.01149901],[86963.0,0.22998064]],[[86968.0,0.00043306],[86975.0,0.00025222],[86980.0,0.0002],[86990.0,0.0002],[87008.0,0.22986441]]]
["bitfinex","BTCUSD",1764579321378,[[86948.0,0.0019],[86943.0,0.24153513],[86942.0,0.01150192],[86941.0,0.23003943],[86940.0,0.00011791]],[[86949.0,0.27786243],[86950.0,0.23001863],[86951.0,0.01150073],[86953.0,0.24151175],[86955.0,0.24150482]]]
["bitfinex","BTCUSD",1764579365484,[[86967.0,0.27966031],[86966.0,0.24389493],[86965.0,0.2414761],[86964.0,0.00460856],[86962.0,0.01149927]],[[86968.0,4e-05],[86975.0,0.00025222],[86980.0,0.0002],[86990.0,0.64137944],[90622.0,0.01340345]]]
["bitfinex","BTCUSD",1764579435526,[[86982.0,0.35882267],[86981.0,0.22993527],[86980.0,0.2414348],[86979.0,0.01314285],[86978.0,0.24143965]],[[86983.0,0.00025219],[86995.0,0.011],[86998.0,0.51149451],[86999.0,0.22992935],[87039.0,0.08298857]]]
["bitfinex","BTCUSD",1764579473471,[[86979.0,7.285e-05],[86960.0,0.01149954],[86959.0,0.01149967],[86958.0,0.0114998],[86956.0,0.01150006]],[[86980.0,2.66660911],[86981.0,0.22993603],[86982.0,0.24142962],[86983.0,0.01149649],[86984.0,0.01149636]]]
["bitfinex","BTCUSD",1764579496273,[[86981.0,0.22993527],[86979.0,0.01156987],[86978.0,0.22994296],[86977.0,0.01149729],[86976.0,0.01487]],[[86982.0,0.02244089],[86987.0,0.26039597],[86988.0,0.22991834],[86990.0,0.6404813],[87033.0,0.14471963]]]
["bitfinex","BTCUSD",1764579575303,[[87012.0,0.00197285],[86989.0,0.0114957],[86988.0,0.01149583],[86987.0,0.22991798],[86986.0,0.0114961]],[[87013.0,2.62717277],[87014.0,0.22984835],[87015.0,0.01149227],[87016.0,0.01149213],[87017.0,0.25233719]]]
["bitfinex","BTCUSD",1764579603999,[[87012.0,0.00197285],[87000.0,1.0],[86972.0,0.22995836],[86970.0,0.22996387],[86968.0,0.03977848]],[[87013.0,2.73608756],[87015.0,0.24133828],[87016.0,0.22984766],[87017.0,0.22984785],[87020.0,0.51026855]]]
["bitfinex","BTCUSD",1764579665274,[[86996.0,0.22989562],[86994.0,0.24139595],[86993.0,0.22990355],[86992.0,0.0114953],[86991.0,0.24140345]],[[86997.0,0.00039349],[87008.0,0.05347208],[87009.0,0.011],[87011.0,0.01149279],[87013.0,0.24134528]]]
["bitfinex","BTCUSD",1764579687189,[[87027.0,0.80364677],[87026.0,0.22981625],[87025.0,0.41149095],[87024.0,0.22981999],[87022.0,0.01149134]],[[87028.0,0.04287903],[87030.0,0.0002],[87040.0,0.0002],[87050.0,0.5003],[87060.0,0.0002]]]
["bitfinex","BTCUSD",1764579734771,[[87051.0,0.17896802],[87050.0,0.22975301],[87049.0,0.03564778],[87048.0,0.31039834],[87047.0,0.24124896]],[[87060.0,0.0002],[87070.0,0.0002],[87080.0,0.0002],[87090.0,0.5002]]]
["bitfinex","BTCUSD",1764579791118,[[87036.0,0.22978997],[87035.0,0.22979191],[87034.0,0.24128479],[87031.0,0.01149015],[87030.0,0.22980581]],[[87037.0,5.428e-05],[87038.0,0.334],[87039.0,0.05227081],[87040.0,0.24126892],[87041.0,0.01148883]]]
["bitfinex","BTCUSD",1764579819014,[[87052.0,0.01148738],[87051.0,0.22974536],[87049.0,0.24852266],[87045.0,0.02259],[87024.0,0.03453589]],[[87055.0,0.03525],[87056.0,0.01148685],[87058.0,0.26565905],[87060.0,0.32758087],[87061.0,0.01148619]]]
["bitfinex","BTCUSD",1764579877387,[[86970.0,0.00299254],[86968.0,0.24146729],[86967.0,0.22996725],[86966.0,0.2299746],[86965.0,0.01149887]],[[86971.0,0.35634],[86974.0,0.25897398],[86976.0,0.01149742],[86977.0,0.00728],[86979.0,0.05976702]]]
["bitfinex","BTCUSD",1764579904745,[[86930.0,0.23058795],[86929.0,0.23007272],[86928.0,0.01150377],[86926.0,0.23008019],[86925.0,0.01150417]],[[86931.0,0.012],[86934.0,0.01150297],[86935.0,0.25485086],[86936.0,0.323],[86937.0,0.24155611]]]
["bitfinex","BTCUSD",1764579981953,[[86975.0,0.003],[86974.0,0.00011815],[86973.0,0.24145416],[86972.0,0.24145183],[86971.0,0.24145784]],[[86976.0,0.02234],[86977.0,0.22994677],[86978.0,0.24144061],[86979.0,0.01149702],[86980.0,0.03383689]]]
["bitfinex","BTCUSD",1764580007183,[[86949.0,0.00256773]],[[86950.0,2.60277725],[86951.0,0.2300146],[86952.0,0.24879269],[86953.0,0.05271313],[86954.0,0.01150033]]]
["bitfinex","BTCUSD",1764580024640,[[86957.0,0.01149993],[86954.0,0.01150033],[86953.0,0.01150046],[86951.0,0.01150073],[86938.0,0.04185868]],[[86962.0,0.02483255],[86965.0,0.06740854],[86966.0,0.01149874],[86967.0,0.01149861],[86974.0,0.29190378]]]
["bitfinex","BTCUSD",1764580087648,[[86953.0,0.01150046],[86952.0,0.01150059],[86951.0,0.24151425],[86948.0,0.01150112],[86946.0,0.01150139]],[[86957.0,0.26635186],[86958.0,0.0114998],[86959.0,0.01149967],[86960.0,0.87122059],[86961.0,0.25252893]]]
["bitfinex","BTCUSD",1764580119694,[[86932.0,0.01150324],[86931.0,0.24156899],[86930.0,0.08129975],[86928.0,0.24157881],[86925.0,0.01150417]],[[86935.0,2.0],[86936.0,0.01150271],[86937.0,0.26638235],[86939.0,0.04254661],[86940.0,0.23004553]]]
["bitfinex","BTCUSD",1764580202709,[[86894.0,0.00097861],[86890.0,0.0004],[86880.0,0.23060182],[86879.0,0.01151026],[86877.0,0.24171921]],[[86895.0,2.49256195],[86896.0,0.23016547],[86897.0,0.2611762],[86898.0,0.01878774],[86899.0,0.01150761]]]
["bitfinex","BTCUSD",1764580219776,[[86806.0,0.02237],[86803.0,0.01152033],[86802.0,0.01152047],[86801.0,0.02226],[86800.0,0.33371433]],[[86811.0,0.01151927],[86814.0,0.27191838],[86815.0,0.01151874],[86817.0,0.23037529],[86821.0,0.0326]]]
["bitfinex","BTCUSD",1764580288564,[[86842.0,0.24181678],[86841.0,0.01151529],[86839.0,0.23030982],[86838.0,0.23031374],[86836.0,0.00728]],[[86845.0,0.23029641],[86846.0,0.2418074],[86847.0,0.0115145],[86848.0,0.24180234],[86849.0,0.0157886]]]
["bitfinex","BTCUSD",1764580319485,[[86816.0,0.00025292],[86805.0,0.01152007],[86803.0,0.01152033],[86802.0,0.01152047],[86801.0,0.0115206]],[[86817.0,2.3286763],[86818.0,0.30036697],[86819.0,0.04256153],[86820.0,0.01151808],[86821.0,0.24188219]]]
["bitfinex","BTCUSD",1764580374444,[[86816.0,0.01025292],[86801.0,0.24193204],[86800.0,0.01192073],[86799.0,0.24193057],[86797.0,0.25376072]],[[86817.0,2.53006472],[86818.0,0.30036835],[86819.0,0.01151821],[86820.0,0.01151808],[86821.0,0.23036689]]]
["bitfinex","BTCUSD",1764580406775,[[86770.0,0.23584349],[86768.0,0.01152498],[86767.0,0.02332],[86766.0,0.04839],[86765.0,0.01152538]],[[86771.0,2.0],[86786.0,0.01152259],[86791.0,5.44e-05],[86792.0,0.01152179],[86810.0,1.23985931]]]
["bitfinex","BTCUSD",1764580423846,[[86784.0,0.00050609],[86770.0,0.0004],[86762.0,0.01152578],[86761.0,0.24208172],[86759.0,0.23052262]],[[86785.0,2.56173457],[86786.0,0.30045252],[86787.0,0.01152246],[86789.0,0.24196789],[86790.0,0.24746787]]]
["bitfinex","BTCUSD",1764580507300,[[86787.0,0.37874926],[86786.0,0.23045126],[86785.0,0.01152272],[86784.0,0.23045722],[86783.0,0.08074341]],[[86788.0,2.0],[86789.0,0.001],[86790.0,0.00011817],[86791.0,0.00114894],[86794.0,0.24195319]]]
["bitfinex","BTCUSD",1764580537018,[[86820.0,0.64996462],[86819.0,0.26498909],[86818.0,0.03364834],[86817.0,0.23036917],[86816.0,0.01151861]],[[86821.0,0.00194849],[86822.0,0.00011815],[86835.0,0.00728],[86836.0,0.74183618],[86837.0,0.323]]]
["bitfinex","BTCUSD",1764580598491,[[86828.0,0.26211044],[86827.0,0.23034309],[86826.0,0.26503279],[86825.0,0.01151742],[86824.0,0.01151755]],[[86829.0,2.00025286],[86833.0,0.24184577],[86834.0,0.23032971],[86835.0,0.23032314],[86836.0,0.01151596]]]
["bitfinex","BTCUSD",1764580614270,[[86859.0,0.30591823],[86858.0,0.23026088],[86857.0,0.01151317],[86856.0,0.24177859],[86855.0,0.23026772]],[[86860.0,0.00249758],[86869.0,0.63152986],[86871.0,0.24174021],[86872.0,0.01151118],[86874.0,0.01151092]]]
["bitfinex","BTCUSD",1764580657867,[[86844.0,0.00111813],[86838.0,0.00117951],[86830.0,0.04496],[86829.0,0.01151688],[86827.0,0.25167133]],[[86845.0,2.55429535],[86846.0,0.23029521],[86847.0,0.24180681],[86850.0,0.0187941],[86851.0,0.26490542]]]
["bitfinex","BTCUSD",1764580720914,[[86831.0,0.01151662],[86829.0,0.01151688],[86828.0,0.24987805],[86825.0,0.00728],[86824.0,0.03858]],[[86836.0,0.01151596],[86839.0,0.01151556],[86841.0,0.01151529],[86845.0,0.323],[86849.0,0.2375673]]]
["bitfinex","BTCUSD",1764580753910,[[86849.0,0.43755956],[86848.0,0.23028739],[86847.0,0.0115145],[86846.0,0.23029156],[86844.0,0.24181209]],[[86850.0,0.00011804],[86857.0,0.323],[86859.0,0.00114778],[86860.0,0.5379617],[86862.0,0.24176285]]]
["bitfinex","BTCUSD",1764580830121,[[86858.0,0.28400088],[86857.0,0.24598116],[86856.0,0.0115133],[86855.0,0.24178135],[86854.0,0.01151357]],[[86859.0,0.32464778],[86865.0,0.24175671],[86866.0,0.23024431],[86868.0,0.87264201],[86873.0,0.23022298]]]
["bitfinex","BTCUSD",1764580864136,[[86858.0,0.41951379],[86857.0,0.23026233],[86856.0,0.24177932],[86854.0,0.01151357],[86853.0,0.24178693]],[[86859.0,0.00064778],[86879.0,0.323],[86880.0,0.63143986],[86886.0,0.01878933],[86888.0,0.24169047]]]
["bitfinex","BTCUSD",1764580917768,[[86899.0,0.30623985],[86898.0,0.24166249],[86896.0,0.011508],[86895.0,0.24167073],[86894.0,0.23016317]],[[86900.0,0.323],[86909.0,0.01150628],[86910.0,0.66534062]]]
["bitfinex","BTCUSD",1764580978556,[[86909.0,0.43793466],[86908.0,0.23012841],[86907.0,0.24163496],[86905.0,0.02175],[86904.0,0.24164381]],[[86910.0,0.00089679],[86919.0,0.01150496],[86920.0,0.87219202],[86921.0,0.23009899],[86922.0,0.241596]]]
["bitfinex","BTCUSD",1764581008714,[[86876.0,0.00157246],[86871.0,0.01151132],[86870.0,0.24173826],[86868.0,0.1463389],[86863.0,0.00728]],[[86877.0,0.55316017],[86878.0,0.23021003],[86879.0,0.01151026],[86881.0,0.24171016],[86883.0,0.01878973]]]
["bitfinex","BTCUSD",1764581077115,[[86894.0,0.24167124],[86892.0,0.01243],[86891.0,0.24168156],[86890.0,0.01243],[86889.0,0.01150893]],[[86897.0,0.24166767],[86898.0,0.01150774],[86899.0,0.23015754],[86900.0,0.01150747],[86901.0,0.01150734]]]
["bitfinex","BTCUSD",1764581108553,[[86843.0,9.067e-05],[86825.0,0.01151742],[86822.0,0.01151781],[86821.0,0.01193],[86820.0,0.24187754]],[[86844.0,2.70563124],[86845.0,0.23029751],[86846.0,0.24180943],[86847.0,0.0115145],[86848.0,0.01151436]]]
["bitfinex","BTCUSD",1764581184792,[[86780.0,0.00154282],[86771.0,0.01152458],[86770.0,0.01172472],[86769.0,0.24202097],[86768.0,0.01152498]],[[86781.0,2.59540068],[86782.0,0.23046253],[86783.0,0.24198293],[86786.0,0.24197667],[86790.0,1.26357328]]]
["bitfinex","BTCUSD",1764581203725,[[86780.0,0.00154282],[86770.0,0.0002],[86761.0,4.004e-05],[86756.0,0.1463389],[86753.0,0.23053931]],[[86781.0,2.73069109],[86782.0,0.29954875],[86783.0,0.01152299],[86784.0,0.23045805],[86785.0,0.01152272]]]
["bitfinex","BTCUSD",1764581265308,[[86728.0,0.1463389],[86725.0,0.0389607],[86723.0,0.01153096],[86697.0,0.46137542],[86620.0,0.08084005]],[[86733.0,0.00214992],[86734.0,0.0115295],[86736.0,0.56511402],[86737.0,0.0115291],[86739.0,0.01152883]]]
["bitfinex","BTCUSD",1764581304239,[[86791.0,0.23043842],[86790.0,0.2419626],[86789.0,0.1483],[86788.0,0.24196379],[86787.0,0.00732]],[[86792.0,0.323],[86795.0,0.002],[86797.0,0.24194619],[86799.0,0.23042536],[86800.0,0.04932383]]]
["bitfinex","BTCUSD",1764581378356,[[86767.0,0.00011817],[86761.0,0.23051582],[86759.0,0.01652],[86757.0,0.01152644],[86756.0,0.03388]],[[86768.0,0.5655633],[86769.0,0.2304976],[86770.0,0.01152472],[86771.0,0.01314],[86772.0,0.2655499]]]
["bitfinex","BTCUSD",1764581408863,[[86767.0,0.00011817],[86747.0,0.00114947],[86741.0,0.01152857],[86739.0,0.23057489],[86738.0,0.01152897]],[[86768.0,2.60571972],[86769.0,0.23049953],[86770.0,0.01152472],[86772.0,0.24809066],[86774.0,0.01152418]]]
["bitfinex","BTCUSD",1764581426460,[[86740.0,0.02358],[86739.0,0.004],[86738.0,0.01152897],[86737.0,0.0301091],[86735.0,0.26621962]],[[86743.0,0.24221238],[86744.0,0.01152817],[86745.0,0.323],[86747.0,0.0302603],[86748.0,0.01152764]]]
["bitfinex","BTCUSD",1764581502063,[[86747.0,0.00126298],[86746.0,0.0115279],[86745.0,0.24208881],[86744.0,0.03346817],[86743.0,0.24209422]],[[86749.0,0.55355116],[86750.0,0.24307581],[86751.0,0.03204724],[86753.0,0.23054151],[86780.0,0.44001631]]]
["bitfinex","BTCUSD",1764581529440,[[86748.0,0.45587286],[86747.0,0.00011352],[86746.0,0.24208587],[86745.0,0.26395671],[86744.0,0.01152817]],[[86749.0,0.323],[86757.0,0.02052],[86759.0,0.24204989],[86760.0,0.24205175],[86766.0,0.23050753]]]
["bitfinex","BTCUSD",1764581568949,[[86775.0,0.64813408],[86774.0,0.23048308],[86773.0,0.01152432],[86771.0,0.25281106],[86766.0,0.91009972]],[[86801.0,0.01902],[86803.0,0.00728],[86804.0,0.323],[86806.0,0.28408129],[86807.0,0.01977]]]
["bitfinex","BTCUSD",1764581627901,[[86809.0,0.1483],[86808.0,0.00728],[86807.0,0.24191578],[86806.0,0.01151994],[86805.0,0.24191954]],[[86810.0,0.2303882],[86811.0,0.23038555],[86812.0,0.01151914],[86813.0,0.55338224],[86814.0,0.01151887]]]
["bitfinex","BTCUSD",1764581661698,[[86817.0,0.30878962],[86816.0,0.2303701],[86815.0,0.03468874],[86814.0,0.01151887],[86813.0,0.37867831]],[[86818.0,0.00125291],[86825.0,0.02291],[86826.0,0.01151728],[86829.0,0.33451688],[86831.0,0.02133]]]
["bitfinex","BTCUSD",1764581730441,[[86816.0,0.02512],[86812.0,0.24189979],[86810.0,0.28905522],[86802.0,0.02512],[86585.0,0.5]],[[86817.0,0.55436962],[86818.0,0.23036792],[86819.0,0.01151821],[86820.0,0.24188216],[86822.0,0.24187946]]]
["bitfinex","BTCUSD",1764581763733,[[86818.0,0.24188491],[86817.0,0.01151848],[86816.0,0.07889861],[86814.0,0.37867536],[84469.0,0.01]],[[86821.0,0.24187894],[86822.0,0.01151781],[86823.0,0.24187168],[86824.0,0.03173755],[86825.0,0.2418659]]]
["bitfinex","BTCUSD",1764581830290,[[86853.0,0.26149784],[86852.0,0.01151383],[86851.0,0.24179085],[86850.0,0.24179343],[86849.0,0.04531]],[[86854.0,0.00263193],[86858.0,0.24177536],[86860.0,0.36992655],[86861.0,0.23025439],[86868.0,0.26442576]]]
["bitfinex","BTCUSD",1764581858798,[[86851.0,0.1483],[86840.0,0.01151543],[86839.0,0.24182623],[86836.0,0.01879596],[86834.0,0.01302636]],[[86852.0,0.6679797],[86853.0,0.23027414],[86854.0,0.24178567],[86855.0,0.01151344],[86857.0,0.23026353]]]
["bitfinex","BTCUSD",1764581907092,[[86890.0,0.1483],[86889.0,0.25399799],[86888.0,0.24896842],[86887.0,0.23018376],[86885.0,0.02382]],[[86892.0,0.23017078],[86893.0,0.0115084],[86894.0,0.2416762],[86895.0,0.24167348],[86910.0,0.95400279]]]
["bitfinex","BTCUSD",1764581956921,[[86808.0,0.00062392],[86786.0,0.24197302],[86785.0,0.01152272],[86784.0,0.01152286],[86782.0,0.24198391]],[[86809.0,2.40336153],[86810.0,0.23766879],[86811.0,0.01151927],[86812.0,0.23038289],[86814.0,0.24189655]]]
["bitfinex","BTCUSD",1764581989569,[[86821.0,0.24187186],[86814.0,0.06378887],[86812.0,1e-08],[86809.0,0.0318]],[[86824.0,0.23035163],[86826.0,0.01151728],[86827.0,0.01260224],[86828.0,0.02239],[86829.0,0.01151688]]]
["bitfinex","BTCUSD",1764582056333,[[86874.0,0.0515],[86873.0,0.26215111],[86872.0,0.01151118],[86871.0,0.09215137],[86869.0,0.01151158]],[[86876.0,0.01151065],[86877.0,0.23021058],[86878.0,0.01451039],[86879.0,0.01151026],[86880.0,0.23020499]]]
["bitfinex","BTCUSD",1764582096703,[[86881.0,0.52850558],[86880.0,0.23020257],[86879.0,0.24171548],[86877.0,0.23021052],[86876.0,0.01151065]],[[86899.0,0.323],[86900.0,0.63103015],[86902.0,0.2416593],[86903.0,0.26748939],[86908.0,0.01150642]]]
["bitfinex","BTCUSD",1764582188514,[[86913.0,0.31630517],[86912.0,0.2301156],[86911.0,0.03691602],[86910.0,0.23012058],[86900.0,0.63019999]],[[86914.0,0.00039351],[86919.0,0.00025247],[86920.0,0.0004],[86921.0,0.34755],[86923.0,0.64170442]]]
["bitfinex","BTCUSD",1764582262361,[[86964.0,0.09258923],[86962.0,0.02189],[86961.0,0.0114994],[86958.0,0.0310998],[86955.0,0.0115002]],[[86965.0,0.32410386],[86967.0,0.01149861],[86970.0,0.01149821],[86973.0,0.01149782],[86974.0,0.24156967]]]
["bitfinex","BTCUSD",1764582310011,[[86990.0,0.42767071],[86989.0,0.22991254],[86988.0,0.01149583],[86987.0,0.01149597],[86986.0,0.24141591]],[[86991.0,0.00040977],[86998.0,4.004e-05],[87000.0,0.0003],[87005.0,0.323],[87006.0,0.2413631]]]
["bitfinex","BTCUSD",1764582344364,[[87009.0,0.50053097],[87008.0,0.47496321],[87007.0,0.24135964],[87006.0,0.02291],[87000.0,1.27778872]],[[87010.0,0.00123184],[87030.0,0.01254073],[87038.0,0.01205818],[87039.0,0.0114891],[87040.0,0.22978135]]]
["bitfinex","BTCUSD",1764582413247,[[86933.0,5.00006782],[86927.0,1e-08],[86924.0,0.00728],[86923.0,0.02413],[86920.0,0.28833969]],[[86936.0,0.01150271],[86939.0,0.01150231]]]
["bitfinex","BTCUSD",1764582462166,[[86950.0,6.30476918],[86933.0,4.4002115],[86927.0,1e-08],[86920.0,0.0004],[86910.0,0.0004]],[[86951.0,2.8984186],[86952.0,0.31814957],[86953.0,0.25955353],[86954.0,0.03393],[86960.0,3.45690946]]]
["bitfinex","BTCUSD",1764582480759,[[86933.0,4.39958177],[86931.0,0.04822],[86930.0,0.62428579],[86928.0,0.2300729],[86926.0,0.24158363]],[[86941.0,0.01150205],[86943.0,0.323],[86944.0,0.01150165],[86945.0,0.01150152],[86947.0,0.24152888]]]
["bitfinex","BTCUSD",1764582571673,[[86882.0,0.18119191],[86879.0,0.01151026],[86878.0,0.23020776],[86877.0,0.01151052],[86874.0,0.2417271]],[[86883.0,0.23158733],[86884.0,0.23019326],[86885.0,0.01150946],[86886.0,0.24169789],[86899.0,0.34522969]]]
["bitfinex","BTCUSD",1764582644128,[[86907.0,0.20957],[86904.0,0.04964],[86903.0,0.01150708],[86902.0,0.23014302],[86901.0,0.24164945]],[[86908.0,2.23012841],[86910.0,0.24163143],[86911.0,0.264726],[86913.0,0.24162306],[86919.0,0.01150496]]]
["bitfinex","BTCUSD",1764582689741,[[86928.0,0.54454546],[86927.0,0.23007811],[86926.0,0.29010408],[86925.0,0.01150417],[86924.0,0.24158799]],[[86929.0,0.00139909],[86939.0,0.24154987],[86940.0,0.01150218],[86942.0,0.23004075]]]
["bitfinex","BTCUSD",1764582721413,[[86946.0,0.11642966],[86943.0,0.01150178],[86942.0,0.00728],[86941.0,0.05796205],[86914.0,0.46021975]],[[86947.0,0.23059302],[86948.0,0.23002485],[86949.0,0.24152127],[86951.0,0.01150073],[86952.0,0.2300121]]]
["bitfinex","BTCUSD",1764582789290,[[86912.0,0.00202046],[86905.0,0.01150681],[86902.0,0.01150721],[86901.0,0.01150734],[86900.0,0.02950745]],[[86913.0,4.13013487],[86914.0,0.23011252],[86915.0,0.01150549],[86916.0,0.23010935],[86917.0,0.00728]]]
["bitfinex","BTCUSD",1764582817467,[[86888.0,0.00975774],[86885.0,0.04688],[86883.0,0.14362582],[86882.0,0.05916986],[86881.0,0.10993999]],[[86889.0,2.23217873],[86890.0,0.2301766],[86891.0,0.24168675],[86894.0,0.01150827],[86895.0,0.27710504]]]
["bitfinex","BTCUSD",1764582869744,[[86888.0,0.00575774],[86880.0,0.01742898],[86877.0,0.09475],[86876.0,0.01151065],[86875.0,0.29111584]],[[86889.0,4.27370368],[86890.0,0.27504619],[86891.0,0.01150867],[86893.0,0.29271821],[86896.0,0.011508]]]
["bitfinex","BTCUSD",1764582949701,[[86870.0,0.00406325],[86850.0,0.01782898],[86845.0,0.01151476],[86844.0,0.13211609],[86843.0,0.2782497]],[[86871.0,4.46791387],[86872.0,0.26837377],[86873.0,0.24173233],[86876.0,0.24172534],[86879.0,0.01151026]]]
["bitfinex","BTCUSD",1764583002949,[[86878.0,0.00241055],[86873.0,0.13211609],[86871.0,0.04944],[86870.0,0.10879898],[86869.0,0.24174311]],[[86879.0,2.23120737],[86880.0,0.01151012],[86881.0,0.24171014],[86882.0,0.01150986],[86883.0,0.23019469]]]
["bitfinex","BTCUSD",1764583081926,[[86893.0,0.44196813],[86892.0,0.23016892],[86891.0,0.01150867],[86890.0,0.23017382],[86888.0,0.01150906]],[[86894.0,1.81939378],[86897.0,0.01150787],[86898.0,0.23015494],[86899.0,0.24166026],[86901.0,0.23014865]]]
["bitfinex","BTCUSD",1764583113615,[[86893.0,0.102],[86892.0,0.04525],[86889.0,0.09337],[86886.0,0.04525],[86885.0,0.01150946]],[[86894.0,2.37659266],[86895.0,0.26477401],[86896.0,0.018788],[86897.0,0.24166589],[86898.0,0.23015494]]]
["bitfinex","BTCUSD",1764583158573,[[86893.0,0.102],[86887.0,0.04935],[86885.0,0.13211609],[86883.0,0.01176236],[86882.0,0.27954698]],[[86894.0,2.324],[86895.0,0.23016399],[86896.0,0.24166908],[86897.0,0.05263787],[86898.0,0.0495]]]
["bitfinex","BTCUSD",1764583238894,[[86897.0,0.39515754],[86896.0,0.23015968],[86895.0,0.01150814],[86894.0,0.1252214],[86893.0,0.37905813]],[[86898.0,2.002],[86899.0,0.001],[86905.0,0.01150681],[86907.0,0.01150655],[86911.0,0.23740067]]]
["bitfinex","BTCUSD",1764583272934,[[86930.0,0.38917017],[86929.0,0.2300724],[86928.0,0.24885887],[86927.0,0.04968],[86926.0,0.01150403]],[[86931.0,0.001],[86932.0,0.00177786],[86949.0,0.01150099],[86951.0,0.74151551],[86952.0,0.33028]]]
["bitfinex","BTCUSD",1764583351098,[[86908.0,0.14014],[86907.0,0.23213098],[86906.0,0.27489854],[86905.0,0.01150681],[86904.0,0.05568695]],[[86909.0,0.24163261],[86910.0,0.23012413],[86912.0,0.2416243],[86913.0,0.01150575],[86930.0,0.6303533]]]
["bitfinex","BTCUSD",1764583401908,[[86896.0,0.38756019],[86895.0,0.23016282],[86894.0,0.05052071],[86893.0,0.3301678],[86892.0,0.05811853]],[[86897.0,2.323],[86900.0,0.23014975],[86901.0,0.01150734],[86902.0,0.23014482],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1764583450640,[[86909.0,0.14689785],[86907.0,0.04127]],[[86910.0,2.23012311],[86911.0,0.23012046],[86912.0,0.01150589],[86914.0,0.24161858],[86916.0,0.00728]]]
["bitfinex","BTCUSD",1764583502743,[[86894.0,0.03894459],[86890.0,0.01742898],[86887.0,0.04231],[86878.0,0.05382039],[86877.0,0.24172095]],[[86895.0,4.49225969],[86896.0,0.23016019],[86897.0,0.01150787],[86899.0,0.23015224],[86900.0,0.24165971]]]
["bitfinex","BTCUSD",1764583577670,[[86940.0,0.01742898],[86937.0,0.04215],[86935.0,0.08239],[86933.0,0.04215],[86932.0,0.01150324]],[[86941.0,2.23004106],[86943.0,0.24153782],[86945.0,0.23003047],[86946.0,0.01150139],[86948.0,0.01150112]]]
["bitfinex","BTCUSD",1764583610687,[[86940.0,0.1483],[86934.0,0.03838],[86932.0,0.07698],[86931.0,0.03838],[86930.0,0.01742898]],[[86941.0,2.24154311],[86942.0,0.2415456],[86943.0,0.24153755],[86944.0,0.01150165],[86945.0,0.02744]]]
["bitfinex","BTCUSD",1764583630383,[[86927.0,0.003],[86923.0,0.07698],[86922.0,0.03126],[86921.0,0.01162261],[86920.0,0.25902828]],[[86928.0,2.54088048],[86929.0,0.23735507],[86930.0,0.0115035],[86932.0,0.23006629],[86934.0,0.01150297]]]
["bitfinex","BTCUSD",1764583719835,[[86947.0,0.47769551],[86946.0,0.23730771],[86945.0,0.01150152],[86944.0,0.28043244],[86943.0,0.01150178]],[[86948.0,0.00025235],[86964.0,0.01149901],[86967.0,0.24147186],[86968.0,0.01149848],[86969.0,0.33449834]]]
["bitfinex","BTCUSD",1764583733420,[[86947.0,0.44195496],[86945.0,0.24153177],[86944.0,0.05040165],[86943.0,0.23003557],[86941.0,0.01150205]],[[86948.0,0.00125235],[86957.0,0.55299894],[86958.0,0.24149667],[86960.0,0.23727327],[86963.0,0.03458195]]]
["bitfinex","BTCUSD",1764583813550,[[86907.0,0.01094],[86903.0,0.08431],[86901.0,0.24165415],[86895.0,0.01150814],[86892.0,0.02222]],[[86913.0,2.01150575],[86914.0,0.01878562],[86915.0,0.01150549],[86917.0,0.01150522],[86921.0,0.23009417]]]
["bitfinex","BTCUSD",1764583848134,[[86898.0,0.00025256],[86896.0,0.07260524],[86894.0,0.05045286],[86840.0,0.41039999],[86633.0,180.0]],[[86899.0,0.23015224],[86900.0,0.23015192],[86901.0,0.24165429],[86903.0,0.04919708],[86904.0,0.01878695]]]
["bitfinex","BTCUSD",1764583920358,[[86898.0,0.00025256],[86894.0,0.03894459],[86890.0,0.00678157],[86868.0,0.02528],[86867.0,0.01151185]],[[86899.0,2.74331523],[86900.0,0.23015039],[86901.0,0.02280363],[86902.0,0.24165264],[86903.0,0.01150708]]]
["bitfinex","BTCUSD",1764583956394,[[86904.0,0.23013808],[86902.0,0.23014383],[86900.0,0.02714506],[86899.0,0.0201],[86897.0,0.08646787]],[[86910.0,0.323],[86911.0,0.4827],[86913.0,0.00999999],[86917.0,0.08404299],[86920.0,0.2301016]]]
["bitfinex","BTCUSD",1764584006522,[[86894.0,0.02726947],[86893.0,0.1],[86890.0,0.01589016],[86874.0,0.09066184],[86873.0,0.01359]],[[86895.0,2.83558176],[86896.0,0.23016093],[86897.0,0.01150787],[86898.0,0.04143788],[86899.0,0.23015224]]]
["bitfinex","BTCUSD",1764584114224,[[86840.0,0.11609793],[86836.0,0.03563],[86830.0,0.63505832],[86829.0,0.03563],[86826.0,0.24186085]],[[86841.0,0.55330596],[86842.0,0.2303033],[86843.0,0.24181585],[86844.0,0.00728],[86846.0,0.24180909]]]
["bitfinex","BTCUSD",1764584163188,[[86817.0,0.00072707],[86812.0,0.00039272],[86810.0,0.0004],[86795.0,0.1483],[86794.0,0.01091]],[[86818.0,2.7597616],[86819.0,0.23036501],[86820.0,0.24187996],[86822.0,0.06209792],[86832.0,0.15235258]]]
["bitfinex","BTCUSD",1764584259265,[[86789.0,0.001],[86788.0,0.1483],[86787.0,0.03004],[86783.0,0.0247],[86777.0,0.23047378]],[[86790.0,0.5534414],[86791.0,0.01152193],[86792.0,0.24195777],[86793.0,0.24195696],[86794.0,0.01152153]]]
["bitfinex","BTCUSD",1764584278756,[[86781.0,0.001],[86774.0,0.0002531],[86773.0,0.06999459],[86767.0,0.03743023],[86765.0,0.26054547]],[[86782.0,0.56498565],[86783.0,0.24198331],[86784.0,0.01152286],[86785.0,0.01152272],[86786.0,0.23045428]]]
["bitfinex","BTCUSD",1764584308834,[[86774.0,0.0012531],[86760.0,0.0004],[86758.0,0.01438],[86755.0,0.02305342],[86753.0,0.23053886]],[[86775.0,2.6832032],[86776.0,0.23047916],[86777.0,0.01152379],[86779.0,0.2304705],[86780.0,0.25637209]]]
["bitfinex","BTCUSD",1764584380980,[[86815.0,0.1483],[86814.0,0.23037743],[86812.0,0.01151914],[86811.0,0.24918287],[86807.0,0.23039377]],[[86816.0,0.00066397],[86818.0,0.01151834],[86820.0,0.01151808],[86822.0,0.33451781],[86860.0,0.54680681]]]
["bitfinex","BTCUSD",1764584412982,[[86782.0,0.00389586],[86779.0,0.00728],[86776.0,0.01152392],[86775.0,0.24200465],[86774.0,0.01152418]],[[86784.0,0.23045824],[86785.0,0.24198041],[86786.0,0.2419801],[86788.0,0.01152233],[86789.0,0.24196614]]]
["bitfinex","BTCUSD",1764584482785,[[86782.0,0.00289586],[86781.0,0.005],[86778.0,0.00728],[86777.0,0.23047558],[86775.0,0.24200312]],[[86783.0,0.23045988],[86784.0,0.23045941],[86785.0,0.24197852],[86786.0,0.01152259],[86787.0,0.01152246]]]
["bitfinex","BTCUSD",1764584509935,[[86774.0,0.0012531],[86760.0,0.0004],[86758.0,0.00728],[86750.0,0.0004],[86749.0,0.01152751]],[[86775.0,0.63091112],[86776.0,0.23047921],[86777.0,0.24199992],[86780.0,0.24199123],[86784.0,0.66764237]]]
["bitfinex","BTCUSD",1764584584688,[[86775.0,0.00828],[86773.0,0.01152432],[86772.0,0.24201292],[86771.0,0.23048983],[86770.0,0.01152472]],[[86776.0,0.23047847],[86777.0,0.23047595],[86778.0,0.01152365],[86779.0,0.24199463],[86780.0,0.01152339]]]
["bitfinex","BTCUSD",1764584618490,[[86790.0,0.27420857],[86789.0,0.23044236],[86788.0,0.24196845],[86787.0,0.00728],[86786.0,0.01152259]],[[86795.0,0.0008958],[86799.0,0.23041804],[86800.0,0.01152073],[86801.0,0.24193524],[86803.0,0.24192896]]]
["bitfinex","BTCUSD",1764584645261,[[86790.0,0.001],[86781.0,0.00728],[86774.0,0.0002531],[86773.0,0.24201067],[86772.0,0.2420084]],[[86791.0,0.58866665],[86793.0,0.24195554],[86794.0,0.23043086],[86795.0,0.0711172],[86802.0,0.03472524]]]
["bitfinex","BTCUSD",1764584730793,[[86784.0,0.14327111],[86777.0,0.00728],[86774.0,0.0002531],[86767.0,0.02305023],[86764.0,0.24203571]],[[86785.0,0.23045457],[86786.0,0.24197483],[86788.0,0.323],[86789.0,0.26161731],[86790.0,0.07208524]]]
["bitfinex","BTCUSD",1764584750407,[[86760.0,0.00188825],[86751.0,0.14227111],[86750.0,0.0004],[86747.0,0.23055406],[86746.0,0.24208586]],[[86761.0,0.55651832],[86762.0,0.23051566],[86763.0,0.2420388],[86766.0,0.2618522],[86768.0,0.07037569]]]
["bitfinex","BTCUSD",1764584811951,[[86758.0,0.00025317],[86750.0,0.0004],[86740.0,0.00044008],[86735.0,0.14227111],[86734.0,0.05761331]],[[86759.0,2.74283145],[86760.0,0.34574693],[86761.0,0.43725318],[86763.0,0.30417251],[86772.0,0.09442625]]]
["bitfinex","BTCUSD",1764584938766,[[86733.0,2.04960154],[86732.0,0.00025329],[86730.0,0.02322],[86728.0,0.23064554],[86727.0,0.24221757]],[[86734.0,1.73846833],[86735.0,0.23058742],[86736.0,0.01152923],[86737.0,0.23058534],[86739.0,0.24210812]]]
["bitfinex","BTCUSD",1764585030862,[[86733.0,2.41229427],[86732.0,0.23084742],[86731.0,0.0115299],[86730.0,0.0004],[86729.0,0.26526292]],[[86734.0,1.201],[86746.0,0.0115279],[86747.0,0.24208408],[86748.0,0.23055798],[86794.0,0.07569706]]]
["bitfinex","BTCUSD",1764585070362,[[86788.0,0.05861331],[86787.0,0.23044685],[86785.0,0.23045202],[86783.0,0.01152299],[86782.0,0.01152312]],[[86789.0,0.001],[86791.0,0.24196161],[86792.0,0.01152179],[86793.0,0.24195505],[86796.0,0.23042754]]]
["bitfinex","BTCUSD",1764585140813,[[86788.0,0.02058499],[86787.0,0.001],[86785.0,0.05761331],[86783.0,0.2419807],[86782.0,0.02023]],[[86789.0,0.23044395],[86790.0,0.24196565],[86791.0,0.01152193],[86792.0,0.23043856],[86794.0,0.24195435]]]
["bitfinex","BTCUSD",1764585177896,[[86787.0,0.001],[86786.0,0.23045151],[86785.0,0.28806753],[86784.0,0.15975943],[86783.0,0.24926157]],[[86788.0,0.002],[86790.0,0.24196382],[86791.0,0.01152193],[86792.0,0.24195833],[86794.0,0.33452153]]]
["bitfinex","BTCUSD",1764585204265,[[86759.0,0.00011352],[86738.0,0.05761331],[86736.0,0.24211138],[86735.0,0.01152937],[86733.0,1.44649154]],[[86760.0,2.80592791],[86761.0,0.2305197],[86762.0,0.01152578],[86763.0,0.01152565],[86764.0,0.24203718]]]
["bitfinex","BTCUSD",1764585276684,[[86733.0,1.10560506],[86732.0,0.002289],[86728.0,4.008e-05],[86720.0,0.0004],[86706.0,0.24219314]],[[86734.0,2.81681817],[86735.0,0.25838822],[86736.0,0.24211443],[86737.0,0.06221579],[86739.0,0.24210806]]]
["bitfinex","BTCUSD",1764585311690,[[86747.0,0.00129],[86746.0,0.24247986],[86745.0,0.24208374],[86743.0,0.3788007],[86742.0,0.01152844]],[[86749.0,0.55355059],[86750.0,0.2420756],[86753.0,0.01152697],[86754.0,0.23054223],[86824.0,0.05719216]]]
["bitfinex","BTCUSD",1764585397254,[[86764.0,0.01152551],[86763.0,0.01152565],[86762.0,0.23051499],[86761.0,0.01028],[86760.0,0.01152604]],[[86769.0,0.23049737],[86770.0,0.24202063],[86771.0,0.01152458],[86772.0,0.23048923],[86773.0,0.01152432]]]
["bitfinex","BTCUSD",1764585417205,[[86762.0,0.23051384],[86761.0,0.40056054],[86760.0,0.01152604],[86759.0,0.2420422],[86758.0,0.06913962]],[[86765.0,0.24203781],[86766.0,0.24203057],[86769.0,0.24202442],[86771.0,0.86278051],[86785.0,0.0549665]]]
["bitfinex","BTCUSD",1764585448322,[[86755.0,0.05761331],[86752.0,0.24206722],[86751.0,0.24206687],[86750.0,0.01152737],[86700.0,0.63281647]],[[86756.0,0.2305316],[86757.0,0.58818724],[86758.0,0.01152631],[86759.0,0.2420523],[86761.0,0.01152591]]]
["bitfinex","BTCUSD",1764585519980,[[86755.0,0.24547733],[86754.0,0.24206358],[86753.0,0.01152697],[86750.0,0.15982737],[86747.0,0.23055522]],[[86758.0,0.24205462],[86759.0,0.23052384],[86761.0,0.24204423],[86763.0,0.01152565],[86764.0,0.03245551]]]
["bitfinex","BTCUSD",1764585551974,[[86761.0,0.001],[86757.0,0.00728],[86756.0,0.01152658],[86746.0,0.23055733],[86740.0,0.63242918]],[[86762.0,0.01152578],[86763.0,0.23051534],[86764.0,0.01152551],[86765.0,0.01152538],[86766.0,0.01152525]]]
["bitfinex","BTCUSD",1764585624295,[[86769.0,0.23049653],[86768.0,0.01152498],[86767.0,0.29963964],[86765.0,0.2420306],[86636.0,0.49741085]],[[86771.0,0.08216],[86773.0,0.2420121],[86774.0,0.242009],[86775.0,0.24900192],[86778.0,0.03465197]]]
["bitfinex","BTCUSD",1764585653537,[[86756.0,0.05761331],[86747.0,0.25123087],[86746.0,0.2420808],[86744.0,0.23056289],[84623.0,0.0016678]],[[86757.0,0.63619894],[86758.0,0.23052783],[86759.0,0.03039618],[86761.0,0.24204457],[86766.0,0.34575977]]]
["bitfinex","BTCUSD",1764585742062,[[86775.0,0.23048112],[86773.0,0.29962407],[86772.0,0.2304883],[86771.0,0.01152458],[86770.0,0.001]],[[86776.0,0.33922],[86778.0,0.0805337],[86779.0,0.24721246],[86780.0,0.01152339],[86814.0,0.08287695]]]
["bitfinex","BTCUSD",1764585765375,[[86773.0,0.05717331],[86770.0,0.01152472],[86769.0,0.01152485],[86768.0,0.01880498],[86767.0,0.24202672]],[[86774.0,0.26265792],[86776.0,0.24200452],[86777.0,0.02794379],[86778.0,0.24199685],[86779.0,0.04227352]]]
["bitfinex","BTCUSD",1764585798777,[[86759.0,0.23052363],[86758.0,0.29933458],[86757.0,0.01152644],[86756.0,0.24205705],[86754.0,0.01152684]],[[86760.0,0.05115285],[86763.0,0.24203952],[86764.0,0.0165],[86765.0,0.01152538],[86767.0,0.23050251]]]
["bitfinex","BTCUSD",1764585893449,[[86773.0,0.03778427],[86771.0,0.23049003],[86770.0,0.23049372],[86769.0,0.01152485],[86768.0,0.24202257]],[[86774.0,0.61582378],[86775.0,0.23048122],[86776.0,0.01152392],[86777.0,0.01152379],[86778.0,0.24199682]]]
["bitfinex","BTCUSD",1764585918500,[[86780.0,0.88005663],[86779.0,0.2304705],[86778.0,0.04615994],[86777.0,0.24927172],[86776.0,0.01152392]],[[86781.0,0.00039383],[86800.0,0.1],[86810.0,0.02873],[86812.0,0.5145],[86813.0,0.03463629]]]
["bitfinex","BTCUSD",1764585999970,[[86799.0,1.03442805],[86798.0,0.23042005],[86797.0,0.24194378],[86794.0,0.24195045],[86790.0,1.62903476]],[[86800.0,0.10011799],[86819.0,0.01277],[86822.0,0.01151781],[86824.0,0.00154632],[86825.0,0.01151742]]]
["bitfinex","BTCUSD",1764586048224,[[86799.0,0.3608337],[86797.0,0.24194378],[86796.0,0.23042243],[86794.0,0.27658006],[86792.0,0.1483]],[[86800.0,0.09885073],[86819.0,0.01146],[86820.0,0.0128],[86822.0,0.05867961],[86824.0,0.00154632]]]
["bitfinex","BTCUSD",1764586133162,[[86807.0,0.24391584],[86806.0,0.24191651],[86805.0,0.01152007],[86803.0,0.23040469],[86792.0,0.1483]],[[86808.0,0.01605],[86811.0,0.01172],[86812.0,0.27796713],[86813.0,0.33451901],[86817.0,0.23037207]]]
["bitfinex","BTCUSD",1764586167374,[[86806.0,0.05761331],[86805.0,0.23040056],[86804.0,0.24192239],[86802.0,0.23040887],[86801.0,0.0115206]],[[86807.0,0.03918],[86808.0,0.2420043],[86809.0,0.24191568],[86810.0,0.56525035],[86811.0,0.01151927]]]
["bitfinex","BTCUSD",1764586255951,[[86795.0,0.24194918],[86794.0,0.24194722],[86793.0,0.01152166],[86792.0,0.29956317],[86789.0,0.2304421]],[[86796.0,0.01634],[86799.0,0.01151],[86800.0,0.02395],[86806.0,0.23040342],[86810.0,0.64341151]]]
["bitfinex","BTCUSD",1764586297469,[[86788.0,0.2324466],[86786.0,0.2419741],[86784.0,0.23045722],[86783.0,0.24198287],[86782.0,0.00739799]],[[86789.0,0.04112275],[86791.0,0.01236275],[86792.0,0.01152179],[86793.0,0.01132],[86794.0,0.02408]]]
["bitfinex","BTCUSD",1764586346442,[[86782.0,0.00011799],[86775.0,1e-08],[86774.0,0.05761331],[86772.0,0.24201309],[86770.0,0.24201667]],[[86783.0,0.31746337],[86784.0,0.23045762],[86785.0,0.24197741],[86786.0,0.01152259],[86787.0,0.2419768]]]
["bitfinex","BTCUSD",1764586415935,[[86788.0,0.24196893],[86786.0,0.29958556],[86785.0,0.01152272],[86784.0,0.01152286],[86783.0,0.23773787]],[[86789.0,0.05379],[86791.0,0.00027275],[86793.0,0.33568],[86794.0,0.24195475],[86795.0,0.25463466]]]
["bitfinex","BTCUSD",1764586456187,[[86788.0,0.05861331],[86787.0,0.23044892],[86786.0,0.24925412],[86783.0,0.01152299],[86767.0,0.46100039]],[[86789.0,0.28171395],[86791.0,0.24223528],[86792.0,0.01152179],[86793.0,0.25463511],[86802.0,0.01164]]]
["bitfinex","BTCUSD",1764586502550,[[86790.0,0.23144129],[86789.0,0.23772395],[86788.0,0.29958224],[86787.0,0.24197097],[86786.0,0.01152259]],[[86791.0,0.00027275],[86796.0,0.01164],[86802.0,0.02413],[86804.0,0.0238102],[86805.0,0.23040166]]]
["bitfinex","BTCUSD",1764586583613,[[86789.0,0.00178109],[86779.0,0.23047012],[86778.0,0.24199606],[86777.0,0.01152379],[86776.0,0.24199991]],[[86790.0,0.60328582],[86791.0,0.18839764],[86792.0,0.01152179],[86793.0,0.23043597],[86794.0,0.017]]]
["bitfinex","BTCUSD",1764586618290,[[86789.0,0.00178109],[86775.0,0.1483],[86773.0,0.01152432],[86772.0,0.06913776],[86771.0,0.01152458]],[[86790.0,2.60506185],[86791.0,0.2304395],[86792.0,0.24195834],[86793.0,0.01287],[86794.0,0.23043067]]]
["bitfinex","BTCUSD",1764586695297,[[86804.0,0.23040387],[86803.0,0.24192694],[86802.0,0.01252047],[86801.0,0.241932],[86800.0,0.06913404]],[[86807.0,0.23039823],[86808.0,0.33451967],[86809.0,0.24191102],[86815.0,0.23037519],[86850.0,0.71730055]]]
["bitfinex","BTCUSD",1764586761971,[[86804.0,0.00111808],[86801.0,0.01751],[86800.0,0.05761331],[86798.0,0.011521],[86793.0,0.24794104]],[[86805.0,0.05262436],[86806.0,0.23040075],[86807.0,0.0115198],[86808.0,0.01151967],[86809.0,0.27654932]]]
["bitfinex","BTCUSD",1764586823178,[[86794.0,0.23043016],[86793.0,0.24595498],[86792.0,0.24195777],[86790.0,0.02873206],[86789.0,0.01152219]],[[86796.0,0.24194699],[86797.0,0.24194448],[86798.0,0.01718],[86799.0,0.24194047],[86800.0,0.66660019]]]
["bitfinex","BTCUSD",1764586845352,[[86801.0,0.30449341],[86800.0,0.24193539],[86799.0,0.01152087],[86798.0,0.23041961],[86715.0,0.26943088]],[[86803.0,0.23040678],[86804.0,0.24192513],[86805.0,0.01152007],[86806.0,0.24191895],[86830.0,0.28780431]]]
["bitfinex","BTCUSD",1764586927011,[[86829.0,0.30155779],[86828.0,0.23033862],[86827.0,0.01151715],[86826.0,0.02537728],[86825.0,0.24186515]],[[86830.0,0.05926575],[86839.0,0.25708709],[86840.0,0.63190791],[86843.0,0.24596298],[86846.0,0.23029413]]]
["bitfinex","BTCUSD",1764586946597,[[86825.0,0.001],[86821.0,0.00728],[86819.0,0.01712],[86817.0,0.0331],[86816.0,0.07604331]],[[86826.0,0.24190432],[86827.0,0.23034394],[86828.0,0.01151702],[86829.0,0.01151688],[86830.0,0.62412025]]]
["bitfinex","BTCUSD",1764586975245,[[86795.0,0.24194712],[86794.0,0.02513401],[86793.0,0.23043067],[86792.0,0.26449518],[86791.0,0.01152193]],[[86799.0,0.24193851],[86800.0,0.24193763],[86801.0,0.03463901],[86803.0,0.24192868],[86804.0,1.28058378]]]
["bitfinex","BTCUSD",1764587052490,[[86768.0,0.00039383],[86767.0,0.01152511],[86766.0,0.25828021],[86765.0,0.04633538],[86762.0,0.23051422]],[[86771.0,0.33452458],[86772.0,0.01152445],[86773.0,0.230487],[86774.0,0.02679418],[86776.0,0.01152392]]]
["bitfinex","BTCUSD",1764587082916,[[86740.0,0.0012],[86733.0,1.08360506],[86730.0,0.0004],[86728.0,4.008e-05],[86719.0,0.02729149]],[[86741.0,2.60701147],[86742.0,0.23056881],[86743.0,0.24209475],[86744.0,0.01442],[86746.0,0.24208827]]]
["bitfinex","BTCUSD",1764587180738,[[86670.0,0.00051694],[86650.0,0.002],[86647.0,0.23097457],[86644.0,0.25716952],[86642.0,0.01154174]],[[86671.0,2.79255739],[86672.0,0.23075559],[86673.0,0.03507761],[86674.0,0.2307497],[86675.0,0.23074704]]]
["bitfinex","BTCUSD",1764587210777,[[86675.0,0.02674],[86674.0,0.05761331],[86673.0,0.23075127],[86672.0,0.23075236],[86671.0,0.28551652]],[[86678.0,0.01153695],[86679.0,0.01153681],[86681.0,0.00011787],[86682.0,0.24226506],[86683.0,0.23072609]]]
["bitfinex","BTCUSD",1764587277904,[[86672.0,0.03525355],[86670.0,0.0002],[86668.0,0.31350183],[86667.0,0.01153841],[86666.0,0.24230853]],[[86673.0,0.55379324],[86674.0,0.23075084],[86675.0,0.01153735],[86676.0,0.23074692],[86678.0,0.24227708]]]
["bitfinex","BTCUSD",1764587313414,[[86672.0,0.00025355],[86670.0,0.0002],[86660.0,0.0002],[86647.0,0.025443],[86644.0,0.02529]],[[86673.0,2.67642935],[86674.0,0.30581446],[86675.0,0.01153735],[86676.0,0.2307461],[86678.0,0.01153695]]]
["bitfinex","BTCUSD",1764587393836,[[86647.0,0.002692],[86640.0,0.0002],[86637.0,0.2308477],[86636.0,0.01154254],[86635.0,0.03409267]],[[86648.0,2.65924817],[86649.0,0.25372878],[86650.0,0.01154068],[86651.0,0.25192155],[86652.0,0.01154041]]]
["bitfinex","BTCUSD",1764587418736,[[86679.0,0.38475231],[86678.0,0.23073839],[86677.0,0.24227864],[86676.0,0.01601],[86674.0,0.24228554]],[[86680.0,0.00099234],[86685.0,0.01153602],[86687.0,0.33028],[86688.0,0.01153562],[86689.0,0.23071006]]]
["bitfinex","BTCUSD",1764587465272,[[86679.0,0.00039261],[86653.0,0.02207],[86650.0,0.01154068],[86649.0,0.03361081],[86648.0,0.05734094]],[[86680.0,2.88913559],[86681.0,0.0131],[86682.0,0.24226527],[86683.0,0.24226689],[86684.0,0.01153615]]]
["bitfinex","BTCUSD",1764587542805,[[86656.0,0.00025362],[86640.0,0.0002],[86629.0,0.02279],[86627.0,0.03437374],[86626.0,0.05444387]],[[86657.0,2.62743467],[86658.0,0.23079295],[86659.0,0.01153948],[86660.0,0.29294746],[86661.0,0.00728]]]
["bitfinex","BTCUSD",1764587583195,[[86633.0,0.24067366],[86632.0,0.02218],[86631.0,0.24239968],[86629.0,0.24968993],[86628.0,0.30002678]],[[86634.0,0.00057883],[86636.0,0.323],[86637.0,0.2423922],[86639.0,0.01154214],[86640.0,0.323]]]
["bitfinex","BTCUSD",1764587656860,[[86638.0,0.05761331],[86635.0,0.01154267],[86634.0,0.24239902],[86633.0,0.24240032],[86632.0,0.01154307]],[[86639.0,0.23084292],[86640.0,0.23084233],[86641.0,0.01154187],[86643.0,0.23084025],[86644.0,0.01154148]]]
["bitfinex","BTCUSD",1764587690698,[[86637.0,0.05861331],[86634.0,0.01154281],[86633.0,0.23085807],[86632.0,0.26212414],[86629.0,0.23151453]],[[86638.0,0.23084558],[86639.0,0.25448292],[86640.0,0.24238226],[86641.0,0.04549],[86642.0,0.56537874]]]
["bitfinex","BTCUSD",1764587718182,[[86650.0,0.24234909],[86649.0,0.01154081],[86646.0,0.01154121],[86645.0,0.0297],[86644.0,0.27957693]],[[86653.0,0.00099273],[86654.0,0.03518014],[86656.0,0.03469943],[86657.0,0.06083974],[86658.0,0.03614961]]]
["bitfinex","BTCUSD",1764587796860,[[86686.0,0.05761331],[86675.0,0.01971],[86667.0,0.01881841],[86665.0,0.05761331],[86664.0,0.01971]],[[86687.0,0.2610151],[86690.0,0.64638293],[86693.0,0.27761131],[86694.0,0.02302]]]
["bitfinex","BTCUSD",1764587808755,[[86675.0,0.00471],[86671.0,0.01793],[86670.0,0.23076024],[86669.0,0.01153815],[86668.0,0.2889136]],[[86676.0,0.23247335],[86677.0,0.23074177],[86678.0,0.01153695],[86680.0,0.23073628],[86681.0,0.01153655]]]
["bitfinex","BTCUSD",1764587894124,[[86612.0,0.05253739],[86610.0,0.0002],[86607.0,0.04886],[86605.0,0.0128],[86603.0,0.05761331]],[[86613.0,0.48191221],[86614.0,0.23090955],[86615.0,0.01154534],[86616.0,0.23090636],[86618.0,0.49976456]]]
["bitfinex","BTCUSD",1764587944796,[[86612.0,0.00142739],[86610.0,0.0002],[86600.0,6.79e-05],[86592.0,0.0119],[86591.0,4.004e-05]],[[86613.0,2.60018306],[86614.0,0.26203731],[86615.0,0.03720534],[86616.0,0.23090636],[86617.0,0.0262]]]
["bitfinex","BTCUSD",1764588061269,[[86591.0,4.004e-05],[86559.0,0.00462999],[86557.0,0.01265],[86552.0,0.02291],[86551.0,0.04977]],[[86592.0,0.23096821],[86594.0,0.01154814],[86597.0,0.24250453],[86599.0,0.23094954],[86600.0,0.53454734]]]
["bitfinex","BTCUSD",1764588080858,[[86591.0,0.41443672],[86590.0,0.37927215],[86589.0,0.01154881],[86588.0,0.24252516],[86587.0,0.06916238]],[[86592.0,4.544e-05],[86596.0,0.24250742],[86602.0,0.01154707],[86634.0,1.47728554],[86688.0,0.20725452]]]
["bitfinex","BTCUSD",1764588111255,[[86617.0,0.17017686],[86608.0,0.025],[86606.0,0.24247717],[86605.0,0.01154667],[86580.0,0.0003]],[[86618.0,0.23189888],[86619.0,0.23089685],[86620.0,0.24243831],[86623.0,0.01154427],[86629.0,0.35784941]]]
["bitfinex","BTCUSD",1764588169815,[[86589.0,0.11306],[86583.0,0.01154961],[86582.0,0.28860811],[86581.0,0.02301],[86575.0,0.23101189]],[[86590.0,0.24291633],[86591.0,0.23097121],[86592.0,0.01154841],[86593.0,0.01154827],[86595.0,0.24251054]]]
["bitfinex","BTCUSD",1764588250703,[[86596.0,0.10768],[86594.0,0.000118],[86587.0,0.23098111],[86586.0,0.24253121],[86582.0,0.06351809]],[[86597.0,0.23295488],[86599.0,0.24249774],[86600.0,0.24249539],[86601.0,0.01154721],[86604.0,0.24248339]]]
["bitfinex","BTCUSD",1764588351772,[[86640.0,0.003],[86637.0,0.06351809],[86633.0,0.02317],[86632.0,0.02317],[86631.0,0.1483]],[[86641.0,0.23083759],[86642.0,0.2423774],[86644.0,0.2308296],[86645.0,0.24237094],[86647.0,0.04602]]]
["bitfinex","BTCUSD",1764588402159,[[86600.0,0.07840522],[86595.0,0.02313],[86590.0,0.23097138],[86589.0,0.02313],[86588.0,0.24252773]],[[86601.0,0.23094421],[86602.0,0.23094154],[86603.0,0.01154694],[86604.0,0.2309382],[86607.0,0.23092958]]]
["bitfinex","BTCUSD",1764588521315,[[86590.0,0.07558],[86588.0,0.08624809],[86586.0,0.02066],[86583.0,0.01154961],[86582.0,0.25372444]],[[86591.0,0.27823705],[86592.0,0.2425173],[86593.0,0.23096598],[86595.0,0.01154801],[86596.0,0.23095986]]]
["bitfinex","BTCUSD",1764588569220,[[86594.0,0.09379],[86592.0,0.0002539],[86589.0,0.0918769],[86588.0,0.01154894],[86587.0,0.23097978]],[[86595.0,0.08755467],[86596.0,0.24250798],[86598.0,0.23095334],[86600.0,0.25094923],[86601.0,0.04626189]]]
["bitfinex","BTCUSD",1764588656183,[[86584.0,0.00025394],[86580.0,0.00069411],[86577.0,0.04511],[86576.0,0.06351809],[86575.0,0.02075]],[[86585.0,0.41126001],[86586.0,0.23098422],[86587.0,0.24253091],[86588.0,0.04142807],[86590.0,0.06489867]]]
["bitfinex","BTCUSD",1764588698431,[[86568.0,0.0533489],[86552.0,0.02287],[86550.0,0.04341],[86542.0,0.02287],[86540.0,0.0002]],[[86569.0,2.64617424],[86571.0,0.24257576],[86572.0,0.06754128],[86573.0,0.2310189],[86574.0,0.24256926]]]
["bitfinex","BTCUSD",1764588762370,[[86525.0,0.04173],[86524.0,0.02012],[86521.0,0.06351809],[86520.0,0.0002],[86519.0,0.02012]],[[86531.0,0.56176443],[86532.0,0.23112836],[86533.0,0.01155628],[86536.0,0.01155588],[86537.0,0.2311176]]]
["bitfinex","BTCUSD",1764588852277,[[86515.0,0.02110004],[86514.0,0.00025425],[86512.0,0.04624],[86507.0,0.01732],[86505.0,0.06351809]],[[86516.0,2.26428439],[86517.0,0.23116844],[86518.0,0.24272438],[86519.0,0.03097994],[86520.0,0.23116042]]]
["bitfinex","BTCUSD",1764588885752,[[86524.0,0.06989],[86523.0,0.01805],[86522.0,0.06351809],[86520.0,0.24271832],[86518.0,0.01155828]],[[86525.0,0.24270441],[86526.0,0.23114473],[86527.0,0.27744012],[86528.0,0.01155695],[86530.0,0.23113532]]]
["bitfinex","BTCUSD",1764588963471,[[86552.0,0.0676],[86551.0,0.02222],[86546.0,0.02332],[86543.0,0.06351809],[86542.0,0.02122]],[[86553.0,0.23107229],[86554.0,0.27735446],[86556.0,0.2310661],[86557.0,0.33455308],[86558.0,0.23106064]]]
["bitfinex","BTCUSD",1764588993942,[[86594.0,0.5277658],[86592.0,0.00732],[86590.0,0.12066997],[86587.0,0.04949],[86585.0,0.1483]],[[86603.0,0.03472228],[86605.0,1.798105],[86606.0,0.08796131],[86607.0,0.01170045],[86616.0,0.01154521]]]
["bitfinex","BTCUSD",1764589021544,[[86630.0,0.56821471],[86629.0,0.47596956],[86628.0,0.06066361],[86626.0,0.23087719],[86625.0,0.01154401]],[[86631.0,0.00011809],[86650.0,0.0004],[86660.0,1.07963325],[86661.0,0.02475],[86663.0,0.24231853]]]
["bitfinex","BTCUSD",1764589125532,[[86556.0,0.23106428],[86555.0,0.01155334],[86553.0,0.06252299],[86552.0,0.2426287],[86551.0,0.35999237]],[[86562.0,0.03090703],[86567.0,0.04131865],[86568.0,0.08824932],[86572.0,0.06197798],[86578.0,0.01155027]]]
["bitfinex","BTCUSD",1764589135913,[[86574.0,0.20356285],[86570.0,0.02999997],[86569.0,0.04674],[86566.0,0.09963],[86561.0,0.02511]],[[86575.0,2.59357661],[86576.0,0.23101106],[86577.0,0.24256099],[86579.0,0.04953],[86580.0,0.08375001]]]
["bitfinex","BTCUSD",1764589230491,[[86551.0,0.17910881],[86550.0,0.01052269],[86546.0,0.04578],[86543.0,0.00025412],[86540.0,0.01999998]],[[86552.0,0.23107496],[86553.0,0.02479935],[86554.0,0.24262359],[86556.0,0.23106462],[86557.0,0.01155308]]]
["bitfinex","BTCUSD",1764589255764,[[86555.0,0.06252299],[86554.0,0.00732],[86551.0,0.03559],[86550.0,0.02320267],[86549.0,0.12127]],[[86556.0,0.23106428],[86557.0,0.23106161],[86558.0,0.24261203],[86561.0,0.01155254],[86562.0,0.23104826]]]
["bitfinex","BTCUSD",1764589382768,[[86520.0,0.23116038],[86519.0,0.07408114],[86518.0,0.27472176],[86517.0,0.15502324],[86516.0,0.01155855]],[[86523.0,0.01155762],[86524.0,0.23125034],[86529.0,0.01155681],[86532.0,0.23113048],[86538.0,0.03101284]]]
["bitfinex","BTCUSD",1764589415241,[[86504.0,0.00424559],[86500.0,10.02974998],[86490.0,0.01590338],[86488.0,0.17412348],[86485.0,0.03283]],[[86505.0,2.44563321],[86506.0,0.25113858],[86507.0,0.01155975],[86508.0,0.03090805],[86509.0,0.23118981]]]
["bitfinex","BTCUSD",1764589462313,[[86500.0,4.73875601],[86496.0,0.00025433],[86490.0,0.01270069],[86480.0,0.02059998],[86473.0,0.03283]],[[86501.0,2.8927131],[86502.0,0.23120932],[86503.0,0.01156029],[86504.0,0.11522596],[86505.0,0.22611381]]]
["bitfinex","BTCUSD",1764589537374,[[86450.0,0.06955],[86449.0,0.00732],[86448.0,0.03345],[86443.0,0.09179],[86440.0,0.0199733]],[[86451.0,2.23234492],[86452.0,0.23134224],[86453.0,0.24290672],[86456.0,0.24289811],[86457.0,0.00039382]]]
["bitfinex","BTCUSD",1764589559690,[[86450.0,0.45797058],[86449.0,0.2386692],[86448.0,0.04501764],[86446.0,0.2313583],[86430.0,0.59839931]],[[86451.0,0.001],[86457.0,0.23172397],[86500.0,1.61563954]]]
["bitfinex","BTCUSD",1764589657232,[[86469.0,0.13953599],[86459.0,0.02179],[86453.0,0.02663],[86450.0,0.01216],[86445.0,0.01156804]],[[86470.0,0.73577474],[86471.0,0.26606367],[86472.0,0.28410841],[86473.0,0.24285093],[86474.0,0.04899]]]
["bitfinex","BTCUSD",1764589694327,[[86442.0,0.18487056],[86441.0,0.06252299],[86440.0,0.11593864],[86438.0,0.24294653],[86437.0,0.25741981]],[[86443.0,1.38841226],[86444.0,0.24293283],[86445.0,0.23136136],[86446.0,0.01156791],[86448.0,0.23135464]]]
["bitfinex","BTCUSD",1764589757406,[[86499.0,0.11554482],[86498.0,0.01156096],[86495.0,0.01156136],[86490.0,0.86804519],[86488.0,0.06252299]],[[86505.0,0.00011813],[86506.0,0.24276036],[86507.0,0.01155975],[86508.0,0.01155962],[86509.0,0.2311911]]]
["bitfinex","BTCUSD",1764589783320,[[86444.0,0.00771382],[86435.0,0.1271142],[86434.0,0.24295933],[86433.0,0.24296195],[86431.0,0.23139596]],[[86445.0,0.23136098],[86446.0,0.2313583],[86447.0,0.24292657],[86448.0,0.01156764],[86450.0,0.24291569]]]
["bitfinex","BTCUSD",1764589831649,[[86461.0,0.29722343],[86460.0,0.23231869],[86459.0,0.01156617],[86458.0,0.24288982],[86457.0,0.11995438]],[[86462.0,1.15704593],[86467.0,0.0115651],[86469.0,0.23129743],[86470.0,0.0115647],[86472.0,0.23129008]]]
["bitfinex","BTCUSD",1764589880839,[[86479.0,0.06635287],[86478.0,0.33556363],[86472.0,0.23241079],[86409.0,0.26062298]],[[86485.0,0.24281667],[86486.0,0.04632902],[86487.0,1.16860836],[86488.0,0.01156229],[86489.0,0.23124454]]]
["bitfinex","BTCUSD",1764589909149,[[86472.0,0.08518089],[86466.0,0.00732],[86464.0,0.00025446],[86462.0,0.11554482],[86460.0,0.01156604]],[[86473.0,1.38833199],[86474.0,0.23128512],[86475.0,0.01156403],[86477.0,0.2312778],[86478.0,0.24283861]]]
["bitfinex","BTCUSD",1764589986279,[[86472.0,0.00010017],[86471.0,0.0011225],[86458.0,0.06660072],[86451.0,0.00732],[86450.0,0.01156737]],[[86473.0,2.79821372],[86474.0,0.27902339],[86475.0,0.27392388],[86477.0,0.04677],[86482.0,0.38818438]]]
["bitfinex","BTCUSD",1764590019049,[[86486.0,0.06522072],[86481.0,0.01156323],[86479.0,0.23126772],[86478.0,0.12286482],[86477.0,0.87937065]],[[86487.0,0.23224862],[86488.0,0.23124712],[86489.0,0.04632548],[86490.0,1.15704593],[86491.0,0.23123999]]]
["bitfinex","BTCUSD",1764590090156,[[86458.0,0.00144534],[86456.0,0.3911977],[86455.0,0.23133234],[86454.0,0.24289869],[86450.0,0.63706962]],[[86459.0,0.23132397],[86460.0,0.01156604],[86461.0,0.24288451],[86462.0,0.01156577],[86463.0,0.24287859]]]
["bitfinex","BTCUSD",1764590123387,[[86439.0,0.1516384],[86435.0,0.01156938],[86434.0,0.24295476],[86433.0,0.01156965],[86420.0,0.63746962]],[[86440.0,0.08208342],[86441.0,0.26615553],[86442.0,0.01156845],[86443.0,0.242937],[86445.0,0.2313634]]]
["bitfinex","BTCUSD",1764590194674,[[86428.0,0.00095472],[86426.0,6.83e-05],[86421.0,0.04352],[86420.0,0.01157139],[86417.0,0.01157179]],[[86429.0,0.34088558],[86430.0,0.23140134],[86431.0,0.28426052],[86434.0,0.11040952],[86435.0,0.28992739]]]
["bitfinex","BTCUSD",1764590228275,[[86468.0,0.23129879],[86466.0,0.26621248],[86462.0,0.24182],[86461.0,0.03491],[86459.0,0.01156617]],[[86470.0,0.02486061],[86471.0,0.35412095],[86472.0,0.01888443],[86473.0,0.04633761],[86474.0,0.24284804]]]
["bitfinex","BTCUSD",1764590260116,[[86422.0,0.026451],[86421.0,0.2429962],[86420.0,0.01157139],[86419.0,0.23143005],[86418.0,0.12458166]],[[86424.0,0.26620775],[86425.0,0.01157072],[86426.0,0.01157059],[86427.0,0.24297981],[86428.0,0.01157032]]]
["bitfinex","BTCUSD",1764590336849,[[86375.0,0.04760643],[86370.0,0.0002],[86360.0,0.0002],[86350.0,0.065974],[86340.0,0.0002]],[[86376.0,2.79636005],[86377.0,0.23154362],[86378.0,0.01157702],[86381.0,1.44656393],[86382.0,0.34915083]]]
["bitfinex","BTCUSD",1764590353464,[[86350.0,0.008],[86340.0,0.23184218],[86339.0,0.01158225],[86337.0,0.23165006],[86332.0,0.01158319]],[[86351.0,0.38712283],[86352.0,0.23161174],[86353.0,0.01158037],[86354.0,0.04747],[86355.0,0.0115801]]]
["bitfinex","BTCUSD",1764590419080,[[86299.0,0.01402984],[86291.0,0.09781876],[86290.0,0.0021],[86289.0,0.01158896],[86288.0,0.01158909]],[[86300.0,0.23314235],[86301.0,0.23174767],[86302.0,0.01158721],[86304.0,0.23173949],[86305.0,0.01158681]]]
["bitfinex","BTCUSD",1764590438971,[[86299.0,0.45113705],[86298.0,0.23175416],[86297.0,0.01158788],[86296.0,0.24334665],[86294.0,0.24335289]],[[86300.0,0.00139264],[86314.0,0.54329854],[86315.0,0.01158547],[86316.0,0.23170765],[86317.0,0.0115852]]]
["bitfinex","BTCUSD",1764590475847,[[86294.0,0.10416606],[86290.0,0.01158882],[86289.0,0.24336612],[86288.0,0.01158909],[86287.0,0.01258]],[[86295.0,0.24335344],[86296.0,0.23176126],[86297.0,0.01158788],[86300.0,0.01198012],[86303.0,0.06013708]]]
["bitfinex","BTCUSD",1764590538234,[[86351.0,0.09781876],[86350.0,0.24319489],[86349.0,0.01894091],[86348.0,0.17480438],[86347.0,0.23162283]],[[86354.0,0.01158023],[86355.0,0.0115801],[86356.0,0.24318165],[86357.0,0.01157983],[86358.0,0.2315953]]]
["bitfinex","BTCUSD",1764590557888,[[86301.0,0.10496876],[86300.0,0.23174902],[86299.0,0.24333929],[86298.0,0.01158775],[86297.0,0.24334465]],[[86302.0,0.001],[86308.0,0.00011774],[86310.0,0.23172456],[86311.0,0.24330697],[86312.0,0.01158587]]]
["bitfinex","BTCUSD",1764590628618,[[86277.0,0.24384158],[86275.0,0.24340268],[86274.0,0.10416606],[86273.0,0.23182183],[86272.0,0.24341616]],[[86278.0,0.00101226],[86288.0,0.02481494],[86291.0,0.29031392],[86295.0,0.27418927],[86303.0,0.36966]]]
["bitfinex","BTCUSD",1764590649516,[[86343.0,0.42513597],[86342.0,0.23163573],[86341.0,0.01894198],[86340.0,0.24322384],[86337.0,0.01158251]],[[86344.0,0.00420205],[86356.0,0.01157997],[86358.0,0.0115797],[86360.0,0.01157943],[86362.0,0.01157916]]]
["bitfinex","BTCUSD",1764590721752,[[86234.0,0.10924],[86233.0,0.01159648],[86229.0,0.01159702],[86226.0,0.24354525],[86225.0,0.01159756]],[[86239.0,0.323],[86241.0,0.24389802],[86243.0,0.23190463],[86266.0,0.48187622],[86267.0,0.03094509]]]
["bitfinex","BTCUSD",1764590739439,[[86202.0,0.04739],[86201.0,0.09275739],[86200.0,0.00736],[86193.0,0.14063004],[86192.0,0.011602]],[[86219.0,0.00139302]]]
["bitfinex","BTCUSD",1764590802258,[[86162.0,0.09275739],[86159.0,0.01160644],[86158.0,0.28346794],[86157.0,0.01260671],[86156.0,0.01198085]],[[86164.0,0.01160577],[86165.0,0.56671951],[86168.0,0.243712],[86170.0,0.01160496],[86175.0,0.23948588]]]
["bitfinex","BTCUSD",1764590829061,[[86147.0,0.3812613],[86145.0,0.08833562]],[[86188.0,0.06182847]]]
["bitfinex","BTCUSD",1764590858033,[[86167.0,0.006],[86156.0,0.09275739],[86150.0,0.04045],[86149.0,0.23215331],[86144.0,0.09315]],[[86168.0,0.66139472],[86169.0,0.23210203],[86170.0,0.24370429],[86172.0,0.2510587],[86176.0,1.20643527]]]
["bitfinex","BTCUSD",1764590922138,[[86176.0,0.001],[86163.0,0.09275739],[86162.0,0.03816],[86160.0,0.24373248]],[[86177.0,2.68032564],[86178.0,0.23208038],[86179.0,0.24368146],[86180.0,0.01160362],[86183.0,0.01160321]]]
["bitfinex","BTCUSD",1764590950841,[[86176.0,0.59582652],[86175.0,0.23208557],[86174.0,0.24369272],[86173.0,0.03579],[86171.0,0.24369898]],[[86177.0,0.00222419],[86185.0,0.01160294],[86188.0,0.24365602],[86189.0,0.0116024],[86191.0,0.01160213]]]
["bitfinex","BTCUSD",1764591009721,[[86164.0,0.10263478],[86152.0,0.0813284],[86151.0,0.23214811],[86149.0,0.01160779],[86147.0,0.01160806]],[[86165.0,0.6896528],[86166.0,0.23211015],[86167.0,0.01160537],[86168.0,0.03794],[86170.0,0.2437054]]]
["bitfinex","BTCUSD",1764591056251,[[86175.0,0.52011312],[86174.0,0.2320884],[86173.0,0.01160456],[86172.0,0.03284],[86171.0,0.23209428]],[[86176.0,0.00111809],[86179.0,0.03767],[86180.0,0.01160362],[86182.0,0.24367083],[86185.0,0.01185865]]]
["bitfinex","BTCUSD",1764591071456,[[86159.0,0.001],[86152.0,0.00128764],[86143.0,0.09863478],[86138.0,0.00736],[86135.0,0.24380269]],[[86160.0,2.67849063],[86161.0,0.23212602],[86162.0,0.24372709],[86163.0,0.03767],[86165.0,0.2510805]]]
["bitfinex","BTCUSD",1764591128291,[[86061.0,0.00360307],[86052.0,0.06854339],[86043.0,0.01244695],[86042.0,0.00736],[86041.0,0.09863478]],[[86062.0,2.79317216],[86063.0,0.23238845],[86064.0,0.01161926],[86065.0,0.23974305],[86071.0,0.09398811]]]
["bitfinex","BTCUSD",1764591153611,[[86002.0,0.00131441],[86000.0,30.064789],[85998.0,4.004e-05],[85996.0,0.0001],[85988.0,0.0705062]],[[86003.0,2.52445373],[86004.0,0.23254766],[86005.0,0.01162723],[86006.0,0.23293538],[86007.0,0.23254074]]]
["bitfinex","BTCUSD",1764591231044,[[86038.0,0.31823265],[86036.0,0.24408355],[86035.0,0.24408417],[86034.0,0.01162331],[85963.0,0.38128481]],[[86039.0,0.001],[86040.0,0.04801],[86045.0,0.323],[86046.0,0.01162169],[86047.0,0.08092]]]
["bitfinex","BTCUSD",1764591252218,[[86000.0,23.99780288],[85998.0,4.004e-05],[85996.0,0.0001],[85994.0,0.00025655],[85990.0,0.01162925]],[[86001.0,0.65108317],[86003.0,0.29218758],[86006.0,0.24417064],[86007.0,0.23989932],[86013.0,0.36702428]]]
["bitfinex","BTCUSD",1764591330725,[[86040.0,0.39454002],[86038.0,0.34868252],[86037.0,0.23245768],[86036.0,0.01162304],[86034.0,0.23246398]],[[86041.0,0.00111819],[86051.0,0.24404353],[86053.0,0.01162074],[86055.0,0.00736]]]
["bitfinex","BTCUSD",1764591343181,[[86040.0,1.05008897],[86039.0,0.23245189],[86038.0,0.34867715],[86036.0,0.01162304],[86035.0,0.00736]],[[86041.0,0.00111819],[86074.0,0.24397872],[86075.0,0.01161777],[86076.0,0.67455549],[86078.0,0.25132499]]]
["bitfinex","BTCUSD",1764591374872,[[86056.0,0.1047225],[86051.0,0.04743],[86050.0,0.00736],[86049.0,0.04743],[86048.0,0.01162142]],[[86057.0,0.2324041],[86058.0,0.23240212],[86059.0,0.01161993],[86062.0,0.01161953],[86064.0,0.01161926]]]
["bitfinex","BTCUSD",1764591445084,[[86052.0,0.2324176],[86051.0,0.33702463],[86050.0,0.01162115],[86049.0,0.2440448],[86048.0,0.01162142]],[[86053.0,0.323],[86057.0,0.24402503],[86058.0,0.28951401],[86060.0,0.0189798],[86061.0,0.23239443]]]
["bitfinex","BTCUSD",1764591463175,[[86048.0,0.23242841],[86046.0,0.01162169],[86043.0,0.01162209],[86041.0,0.05924236],[86038.0,0.09159]],[[86049.0,0.0019951],[86050.0,0.04414],[86053.0,0.01162074],[86055.0,0.65412148],[86057.0,0.0189802]]]
["bitfinex","BTCUSD",1764591540876,[[86004.0,0.48018165],[86003.0,0.23254919],[86002.0,0.01898763],[86001.0,0.27325543],[86000.0,24.17158697]],[[86005.0,5.031e-05],[86022.0,0.05258493],[86023.0,0.23249697],[86027.0,0.2324878],[86029.0,0.08356]]]
["bitfinex","BTCUSD",1764591559817,[[86029.0,0.33708407],[86027.0,0.24410669],[86026.0,0.23984533],[86024.0,0.24411572],[86022.0,0.04022]],[[86036.0,0.08344],[86040.0,0.0116225],[86041.0,0.0437],[86043.0,0.01162209],[86045.0,0.04655922]]]
["bitfinex","BTCUSD",1764591637496,[[86019.0,0.23261919],[86018.0,0.23250694],[86017.0,0.11622993],[86016.0,0.23251258],[86014.0,0.04828601]],[[86020.0,0.35894786],[86024.0,0.03816],[86025.0,0.01162452],[86026.0,0.23248894],[86027.0,0.23248522]]]
["bitfinex","BTCUSD",1764591660894,[[86019.0,0.23261919],[86018.0,0.23250861],[86015.0,0.01162587],[86014.0,0.11623034],[86013.0,0.2325217]],[[86020.0,0.36095083],[86028.0,0.24410671],[86033.0,0.0607134]]]
["bitfinex","BTCUSD",1764591731305,[[86097.0,0.11042724],[86087.0,0.00736],[86077.0,0.0116175],[86075.0,0.28913252],[86073.0,0.32969006]],[[86098.0,0.32757952],[86099.0,0.27933089],[86100.0,0.01240813],[86101.0,0.24390081],[86103.0,0.01161399]]]
["bitfinex","BTCUSD",1764591757698,[[86096.0,0.00736],[86095.0,0.04137],[86088.0,0.09531],[86086.0,0.01161629],[86085.0,0.27369789]],[[86098.0,0.23254992],[86099.0,0.23229291],[86100.0,0.01240813],[86101.0,0.04607],[86103.0,0.33461399]]]
["bitfinex","BTCUSD",1764591785886,[[86119.0,1.29921701],[86118.0,0.23223948],[86117.0,0.24385422],[86116.0,0.04459],[86114.0,0.24386097]],[[86120.0,0.00122208],[86130.0,0.0004],[86140.0,0.0004],[86150.0,0.0004],[86152.0,0.23214786]]]
["bitfinex","BTCUSD",1764591859055,[[86125.0,0.11199],[86122.0,0.01161143],[86121.0,0.01161156],[86120.0,0.44917053],[86119.0,0.01177435]],[[86126.0,0.24382911],[86128.0,0.23221422],[86129.0,0.01161049],[86130.0,0.23220712],[86132.0,0.01161008]]]
["bitfinex","BTCUSD",1764591891572,[[86134.0,0.11242724],[86131.0,0.00736],[86129.0,0.04459],[86126.0,0.01161089],[86124.0,0.09643]],[[86135.0,0.22719364],[86136.0,0.23219169],[86137.0,0.01160941],[86138.0,0.26733641],[86140.0,0.011609]]]
["bitfinex","BTCUSD",1764591977882,[[86119.0,0.01011802],[86104.0,0.11042724],[86100.0,0.00736],[86096.0,0.01161494],[86095.0,0.24391427]],[[86120.0,0.79757639],[86121.0,0.28097139],[86122.0,0.25120038],[86125.0,0.24383378],[86128.0,0.04265559]]]
["bitfinex","BTCUSD",1764592026978,[[86048.0,0.09902097],[86040.0,0.0002],[86036.0,0.01162304],[86034.0,0.01898331],[86033.0,0.24409221]],[[86049.0,0.37351571],[86050.0,0.232423],[86051.0,0.24404131],[86053.0,0.01162074],[86054.0,0.24403311]]]
["bitfinex","BTCUSD",1764592043093,[[86001.0,0.31776878],[85998.0,4.004e-05],[85997.0,0.04004],[85990.0,0.0002],[85989.0,0.27262649]],[[86002.0,0.26750719],[86003.0,0.27947058],[86004.0,0.01162736],[86005.0,0.0444],[86006.0,0.2325443]]]
["bitfinex","BTCUSD",1764592208821,[[86000.0,10.12058077],[85998.0,4.004e-05],[85996.0,0.0001],[85993.0,0.00025656],[85990.0,0.0002]],[[86001.0,2.77994663],[86002.0,10.232554],[86003.0,0.0585475],[86005.0,0.05602723],[86010.0,1.56352767]]]
["bitfinex","BTCUSD",1764592266331,[[86000.0,7.73067025],[85998.0,4.004e-05],[85996.0,0.0001],[85993.0,0.00025656],[85990.0,0.0002]],[[86001.0,2.68486007],[86002.0,10.23255278],[86003.0,0.0116275],[86004.0,0.23254961],[86005.0,0.01162723]]]
["bitfinex","BTCUSD",1764592338759,[[85910.0,0.15917538],[85907.0,0.03425],[85901.0,0.0001],[85900.0,0.76155273],[85879.0,0.01174429]],[[85911.0,0.0594627],[85918.0,0.323],[85920.0,0.00736],[85923.0,0.04871],[85927.0,0.0991]]]
["bitfinex","BTCUSD",1764592371805,[[85940.0,0.11627704],[85939.0,5.031e-05],[85933.0,0.03679],[85929.0,0.00736],[85901.0,0.0001]],[[85949.0,0.04706],[85959.0,0.00736],[85960.0,0.29377025]]]
["bitfinex","BTCUSD",1764592404994,[[85906.0,0.11627704],[85902.0,0.0664098],[85901.0,0.03573],[85895.0,0.09917],[85873.0,0.06252299]],[[85922.0,0.099],[85925.0,0.323],[85926.0,2.0],[85928.0,0.00106749],[85930.0,0.93265371]]]
["bitfinex","BTCUSD",1764592468255,[[85856.0,0.1031356],[85850.0,0.09753],[85849.0,0.01616],[85844.0,0.11627704],[85832.0,0.03214989]],[[85857.0,0.001],[85863.0,0.3304],[85865.0,0.04827],[85871.0,0.04827],[85883.0,0.06592185]]]
["bitfinex","BTCUSD",1764592502244,[[85853.0,0.002],[85851.0,0.11627704],[85837.0,0.03179748],[85835.0,0.0074],[85832.0,0.15556693]],[[85857.0,0.0084],[85860.0,0.323],[85861.0,0.09713],[85863.0,0.55099089],[85874.0,0.03501647]]]
["bitfinex","BTCUSD",1764592597046,[[85949.0,0.89056003],[85948.0,0.23269865],[85947.0,0.04659662],[85946.0,0.24433781],[85945.0,0.23270227]],[[85950.0,0.00615457],[85960.0,0.0004],[85970.0,0.54920086],[85980.0,0.54920086],[85990.0,0.0004]]]
["bitfinex","BTCUSD",1764592625671,[[85959.0,0.63366906],[85958.0,0.23267123],[85957.0,0.01163372],[85956.0,0.23267461],[85954.0,0.01163412]],[[85960.0,0.00211527],[85970.0,0.54920086],[85980.0,0.54920086],[85989.0,0.0493],[85990.0,0.0004]]]
["bitfinex","BTCUSD",1764592693697,[[85923.0,0.00073842],[85903.0,0.01164103],[85902.0,0.24446273],[85900.0,0.36074532],[85899.0,0.23283089]],[[85924.0,0.47745],[85928.0,0.00736],[85930.0,0.00039414],[85931.0,0.04901],[85934.0,0.2443751]]]
["bitfinex","BTCUSD",1764592724945,[[85949.0,0.01336],[85946.0,0.23270392],[85945.0,0.11627704],[85938.0,0.24461774],[85935.0,0.0116367]],[[85950.0,0.00173594],[85958.0,0.04554],[85960.0,0.55024392],[85969.0,0.04554],[85979.0,0.09213848]]]
["bitfinex","BTCUSD",1764592776260,[[85912.0,0.00183491],[85900.0,0.05],[85880.0,0.11627704],[85879.0,0.01164429],[85878.0,0.24453095]],[[85913.0,2.89216789],[85914.0,0.23279279],[85915.0,0.01163941],[85917.0,0.04663164],[85918.0,0.28127398]]]
["bitfinex","BTCUSD",1764592821288,[[85860.0,0.00031765],[85858.0,0.0005],[85850.0,0.0002],[85840.0,0.0002],[85836.0,0.01165012]],[[85861.0,2.88529058],[85862.0,0.23293191],[85863.0,0.1279235],[85864.0,0.23292918],[85866.0,0.24456879]]]
["bitfinex","BTCUSD",1764592842551,[[85809.0,0.00164042],[85802.0,0.2330941],[85801.0,0.2800578],[85800.0,0.01165501],[85711.0,0.05872362]],[[85810.0,0.484088],[85811.0,0.04652],[85816.0,0.03503262],[85818.0,0.00736],[85819.0,0.55055718]]]
["bitfinex","BTCUSD",1764592902401,[[85770.0,0.01165908],[85769.0,0.01165922],[85766.0,0.01165963],[85748.0,0.46648016],[85730.0,1.00733995]],[[85783.0,0.15691],[85785.0,0.04670202],[85787.0,0.32311815],[85788.0,0.05760664],[85789.0,0.0116565]]]
["bitfinex","BTCUSD",1764592931676,[[85798.0,0.23349786],[85796.0,0.01165555],[85795.0,0.01165569],[85794.0,0.23311405],[85735.0,0.14595818]],[[85799.0,0.39293],[85807.0,0.0074],[85808.0,1.01784252],[85809.0,0.01165378],[85810.0,0.23307512]]]
["bitfinex","BTCUSD",1764592987490,[[85558.0,0.23375955],[85556.0,0.25293326],[85554.0,0.01168852],[85553.0,0.23377285],[85552.0,0.23377285]],[[85559.0,0.323],[85560.0,0.00039237],[85566.0,0.5515869],[85569.0,0.09639],[85583.0,0.04606]]]
["bitfinex","BTCUSD",1764593012547,[[85553.0,0.00311782],[85546.0,0.00748],[85539.0,0.24549937],[85537.0,0.01169084],[85536.0,0.27923956]],[[85554.0,0.36332222],[85555.0,0.23376838],[85556.0,0.05277539],[85557.0,0.23376491],[85558.0,0.05011797]]]
["bitfinex","BTCUSD",1764593081809,[[85579.0,0.48124518],[85578.0,0.63370481],[85577.0,0.01168538],[85576.0,0.2453935],[85575.0,0.11627704]],[[85580.0,10.4602113],[85610.0,0.55415376],[85615.0,0.04888],[85619.0,0.09513],[85620.0,0.79942372]]]
["bitfinex","BTCUSD",1764593104788,[[85651.0,0.06996299],[85650.0,0.01999998],[85644.0,0.01167624],[85643.0,0.01167637],[85641.0,0.23353124]],[[85665.0,0.03509849],[85666.0,2.0],[85667.0,0.50512147],[85674.0,0.01167215],[85675.0,0.01167201]]]
["bitfinex","BTCUSD",1764593128991,[[85650.0,0.01899998],[85641.0,0.09532],[85637.0,0.11627704],[85633.0,0.24523171],[85630.0,0.88655949]],[[85656.0,0.323],[85658.0,0.01167433],[85661.0,0.01167392],[85662.0,0.12203017]]]
["bitfinex","BTCUSD",1764593184475,[[85604.0,0.06252299],[85603.0,0.0461],[85593.0,0.33952665],[85592.0,0.3063873],[85591.0,0.01168347]],[[85606.0,0.001],[85609.0,0.01168101],[85610.0,1.12163276],[85613.0,0.24529044],[85622.0,0.11627704]]]
["bitfinex","BTCUSD",1764593207411,[[85477.0,0.14167299],[85473.0,0.24569133],[85472.0,0.09790841],[85465.0,0.04939],[85463.0,0.23401904]],[[85478.0,0.00139293],[85487.0,0.24565258],[85488.0,0.01169754],[85490.0,0.59734674],[85491.0,0.01169713]]]
["bitfinex","BTCUSD",1764593258708,[[85471.0,0.04062],[85468.0,0.0966],[85464.0,0.05232083],[85463.0,0.23401708],[85462.0,0.0117011]],[[85472.0,0.23399475],[85473.0,0.23399272],[85474.0,0.24568895],[85477.0,0.01169905],[85478.0,8.66892316]]]
["bitfinex","BTCUSD",1764593285985,[[85477.0,0.16986],[85473.0,0.11627704],[85415.0,1.17088528],[85412.0,1.17067517],[85354.0,0.2095908]],[[85478.0,8.43218998],[85483.0,0.01169823],[85485.0,0.01169795],[85487.0,0.8898085],[85489.0,0.01169741]]]
["bitfinex","BTCUSD",1764593315453,[[85150.0,0.8044698],[85142.0,0.01174508],[85141.0,0.04573],[85139.0,0.2466542],[85136.0,0.01174591]],[[85173.0,0.23481693],[85180.0,0.01173984],[85183.0,0.01173943],[85186.0,0.0300816],[85199.0,0.04010556]]]
["bitfinex","BTCUSD",1764593361279,[[85000.0,16.38197331],[84959.0,0.01],[84957.0,0.10191116],[84911.0,0.09607],[84910.0,4.608e-05]],[[85001.0,1.07358095],[85002.0,0.23528861],[85003.0,0.01176429],[85004.0,0.23528462],[85009.0,0.05200585]]]
["bitfinex","BTCUSD",1764593384406,[[84977.0,0.23535624]],[[85038.0,0.06051337]]]
["bitfinex","BTCUSD",1764593439418,[[85265.0,0.23456132],[85264.0,0.24629091],[85263.0,0.24629104],[85261.0,0.01181869],[85260.0,0.01172882]],[[85267.0,0.00011802],[85285.0,0.01172539],[85286.0,0.01172525],[85287.0,0.23450349],[85288.0,0.23449997]]]
["bitfinex","BTCUSD",1764593455362,[[85288.0,0.0078],[85284.0,0.01172552],[85282.0,0.24623936],[85280.0,0.01172607],[85250.0,0.01999998]],[[85291.0,4.98654575],[85300.0,0.0005]]]
["bitfinex","BTCUSD",1764593510005,[[85452.0,0.0078],[85440.0,0.23408059],[85439.0,0.01170425],[85436.0,0.24579527],[85435.0,0.0117048]],[[85457.0,0.0001175],[85462.0,0.323],[85471.0,0.01169987],[85475.0,0.23398899],[85477.0,0.01169905]]]
["bitfinex","BTCUSD",1764593535362,[[85470.0,0.01170001],[85468.0,0.01170028],[85465.0,0.23401202],[85461.0,0.24182345],[85460.0,0.01761587]],[[85502.0,0.01169563],[85511.0,0.23388867],[85512.0,0.03079913],[85515.0,0.09661],[85517.0,0.0410802]]]
["bitfinex","BTCUSD",1764593589367,[[85499.0,0.65666281],[85497.0,0.01169631],[85494.0,0.01169672]],[[85500.0,6.32728125],[85529.0,0.23384075],[85530.0,0.0116918],[85531.0,0.0001],[85533.0,0.01169139]]]
["bitfinex","BTCUSD",1764593614253,[[85499.0,0.87485494],[85498.0,0.23392144],[85497.0,0.24562119],[85496.0,0.23392693],[85494.0,0.01169672]],[[85500.0,5.66486375],[85531.0,0.0001],[85539.0,0.01173057],[85541.0,0.23380788],[85542.0,0.01169016]]]
["bitfinex","BTCUSD",1764593629424,[[85543.0,0.01761587],[85537.0,0.23381598],[85536.0,0.01169098],[85534.0,0.01169125],[85533.0,0.01169139]],[[85561.0,0.24583153],[85564.0,0.01168715],[85568.0,0.01168661],[85570.0,0.0004],[85579.0,0.323]]]
["bitfinex","BTCUSD",1764593687441,[[85476.0,0.02537345],[85470.0,7e-05],[85467.0,0.5984717],[85464.0,0.4],[85462.0,0.24572211]],[[85483.0,0.01169823],[85484.0,0.01169809],[85487.0,0.01169768],[85488.0,0.01169754],[85489.0,0.01169741]]]
["bitfinex","BTCUSD",1764593709159,[[85523.0,0.00789867],[85502.0,0.01761587],[85500.0,0.23391797],[85499.0,0.01169604],[85497.0,0.23392511]],[[85524.0,0.38890248],[85525.0,0.28265176],[85526.0,0.01169235],[85527.0,0.23384676],[85528.0,0.23384261]]]
["bitfinex","BTCUSD",1764593768959,[[85396.0,0.86894299],[85395.0,0.2342049],[85394.0,0.24591634],[85392.0,0.23447192],[85391.0,0.01171083]],[[85397.0,0.00011738],[85421.0,0.23413546]]]
["bitfinex","BTCUSD",1764593809307,[[85470.0,0.01761587],[85461.0,0.32563111],[85460.0,0.55550586],[85450.0,0.00999999],[85441.0,0.01170398]],[[85476.0,0.01169919],[85479.0,0.01169877],[85482.0,0.01169836],[85485.0,0.01169795],[85502.0,0.04882]]]
["bitfinex","BTCUSD",1764593850088,[[85491.0,1.02346574],[85490.0,0.23394444],[85489.0,0.25324332],[85488.0,0.57719609],[85487.0,0.01169768]],[[85492.0,0.00067946],[85498.0,0.00011766],[85515.0,0.01169385],[85518.0,0.01169344],[85520.0,0.01169317]]]
["bitfinex","BTCUSD",1764593875323,[[85552.0,0.65895181],[85550.0,0.2454699],[85549.0,0.23378395],[85547.0,0.33468948],[85546.0,0.01168961]],[[85553.0,0.0001176],[85560.0,0.0004],[85563.0,0.01168729],[85567.0,0.01168674],[85569.0,0.233731]]]
["bitfinex","BTCUSD",1764593899224,[[85595.0,0.33468292]],[[85612.0,0.23361437]]]
["bitfinex","BTCUSD",1764593951745,[[85615.0,0.01168019],[85614.0,0.01168033],[85611.0,0.01168074],[85608.0,0.01168115],[85605.0,0.01168156]],[[85618.0,0.24527603],[85619.0,0.01167965],[85623.0,0.23358285],[85625.0,0.23357761],[85628.0,0.01167842]]]
["bitfinex","BTCUSD",1764593977977,[[85596.0,0.00767754],[85580.0,0.01168497],[85579.0,0.0116851],[85578.0,0.01168524],[85577.0,0.01168538]],[[85597.0,0.39144304],[85599.0,0.24533025],[85600.0,0.24533026],[85602.0,0.28176802],[85608.0,0.01168524]]]
["bitfinex","BTCUSD",1764594026919,[[85518.0,0.00752],[85517.0,0.01761587],[85516.0,0.01169371],[85515.0,0.24557057],[85514.0,0.01169399]],[[85519.0,0.23386718],[85520.0,0.01169317],[85521.0,0.2338616],[85522.0,0.01169289],[85523.0,0.23386117]]]
["bitfinex","BTCUSD",1764594043512,[[85543.0,0.01761587]],[[85546.0,0.23379258],[85547.0,0.01168948],[85550.0,0.01168907],[85556.0,0.23376712],[85558.0,0.09065]]]
["bitfinex","BTCUSD",1764594072217,[[85533.0,0.00033643],[85527.0,0.00752],[85505.0,0.01761587],[85476.0,0.01761587],[85470.0,0.5543024]],[[85534.0,0.70062211],[85535.0,0.23382245],[85536.0,0.01169098],[85537.0,0.23381837],[85540.0,0.26550037]]]
["bitfinex","BTCUSD",1764594115710,[[85748.0,0.00768],[85741.0,0.01761587],[85740.0,0.01823844],[85736.0,0.01166371],[85733.0,0.01166412]],[[85749.0,0.00093897],[85750.0,0.23363786],[85751.0,0.29087657],[85754.0,0.01166126],[85755.0,0.2332251]]]
["bitfinex","BTCUSD",1764594141559,[[85859.0,0.55594005],[85857.0,0.01164727],[85854.0,0.01164768],[85851.0,0.01164808],[85849.0,1.08763076]],[[85860.0,0.0004],[85879.0,0.0001],[85880.0,0.0004],[85882.0,0.01270632],[85911.0,0.01163995]]]
["bitfinex","BTCUSD",1764594194283,[[85990.0,0.01823844],[85986.0,0.0116298],[85983.0,0.0116302],[85980.0,0.01163061],[85976.0,0.02609587]],[[86000.0,28.68602845],[86003.0,0.0116275],[86006.0,0.01162709],[86008.0,0.01162682],[86015.0,0.04754]]]
["bitfinex","BTCUSD",1764594210080,[[86019.0,3.30451779],[86018.0,0.31476389],[86017.0,0.0116256],[86016.0,0.23251339],[86014.0,0.01162601]],[[86020.0,1e-08],[86083.0,0.2439524],[86085.0,0.24394713],[86088.0,0.01161602],[86091.0,0.01161561]]]
["bitfinex","BTCUSD",1764594267768,[[86190.0,0.01011738],[86186.0,0.00768],[86180.0,0.01823844],[86166.0,0.06164674],[86159.0,0.04989]],[[86191.0,0.32628278],[86192.0,0.23204009],[86193.0,0.01160187],[86194.0,0.23203474],[86196.0,0.01160146]]]
["bitfinex","BTCUSD",1764594298875,[[86030.0,0.00764],[86017.0,0.01654],[86009.0,0.24416013],[86008.0,0.23253581]],[[86033.0,0.23246959],[86034.0,0.01162331],[86035.0,0.23246492],[86037.0,0.0116229],[86038.0,0.01162277]]]
["bitfinex","BTCUSD",1764594345266,[[85980.0,0.0002],[85951.0,0.04727],[85944.0,0.1029521],[85939.0,0.0928],[85937.0,0.01163643]],[[85983.0,0.0116302],[85986.0,0.24422742],[85989.0,0.01162939],[85992.0,0.33462898],[85994.0,0.01162871]]]
["bitfinex","BTCUSD",1764594374322,[[85932.0,0.06411],[85930.0,0.00368766],[85925.0,0.11578805],[85924.0,0.01163819],[85920.0,0.00823845]],[[85935.0,0.23273599],[85940.0,0.01163602],[85951.0,0.04891],[85958.0,0.34900853]]]
["bitfinex","BTCUSD",1764594389809,[[85973.0,0.0359],[85972.0,0.00767784],[85970.0,0.00368766],[85968.0,0.01163223],[85967.0,0.24427718]],[[85974.0,0.23262846],[85975.0,0.01163128],[85976.0,0.23262317],[85977.0,0.23262045],[85978.0,0.01163088]]]
["bitfinex","BTCUSD",1764594459820,[[86027.0,0.56163],[86023.0,0.01162479],[86022.0,0.26732619],[86020.0,0.02355131],[86019.0,0.01162533]],[[86028.0,0.23321965],[86029.0,0.23248106],[86030.0,0.24410108],[86031.0,0.01162371],[86033.0,0.23247004]]]
["bitfinex","BTCUSD",1764594477249,[[86044.0,0.56549802],[86043.0,0.23244157],[86042.0,0.24406666],[86040.0,0.24437536],[86039.0,0.01162263]],[[86045.0,0.01928756],[86056.0,0.24402788],[86057.0,0.0116202],[86059.0,0.23240042],[86060.0,0.0120198]]]
["bitfinex","BTCUSD",1764594538573,[[86132.0,0.04266],[86131.0,0.4],[86125.0,0.24382985],[86124.0,0.09201],[86123.0,0.24383521]],[[86133.0,0.23283893],[86134.0,0.23219634],[86135.0,0.24380332],[86137.0,0.01160941],[86138.0,0.23218794]]]
["bitfinex","BTCUSD",1764594576660,[[86153.0,0.00952],[86146.0,0.4],[86145.0,0.04507833],[86144.0,0.33803732],[86143.0,0.0116086]],[[86154.0,0.23349493],[86155.0,0.23214056],[86156.0,0.01160685],[86158.0,0.23213196],[86159.0,0.24373723]]]
["bitfinex","BTCUSD",1764594621929,[[86065.0,0.00252932],[86064.0,0.00111851],[86060.0,0.01212611],[86059.0,0.01161993],[86058.0,0.24402075]],[[86066.0,0.23238073],[86067.0,0.24399705],[86068.0,0.23238005],[86069.0,0.24399863],[86070.0,0.01161845]]]
["bitfinex","BTCUSD",1764594660497,[[86027.0,0.54682627],[86026.0,0.23248717],[86025.0,0.25159407],[86024.0,0.24411611],[86023.0,0.01162479]],[[86028.0,0.00111744],[86137.0,0.16139204]]]
["bitfinex","BTCUSD",1764594686187,[[86099.0,0.10912],[86098.0,0.23229237],[86097.0,0.24391066],[86096.0,0.01161494],[86095.0,0.24391538]],[[86100.0,0.00272684],[86122.0,0.01161143],[86125.0,0.323],[86126.0,0.09232],[86128.0,0.01161062]]]
["bitfinex","BTCUSD",1764594742499,[[86069.0,0.02009858],[86068.0,0.24399299],[86067.0,0.01161885],[86065.0,0.4],[86026.0,0.10410724]],[[86072.0,0.24398185],[86073.0,0.01161804],[86074.0,0.01161791],[86076.0,0.23235356],[86077.0,0.0116175]]]
["bitfinex","BTCUSD",1764594767978,[[86099.0,1.08487073],[86098.0,0.23229192],[86097.0,0.24390947],[86095.0,0.23229972],[86094.0,0.01161521]],[[86100.0,0.00172678],[86110.0,0.0004],[86119.0,0.49284889],[86122.0,0.23222957],[86194.0,0.01820786]]]
["bitfinex","BTCUSD",1764594808702,[[86099.0,0.00744],[86091.0,0.4],[86090.0,0.00823845],[86088.0,0.24393568],[86087.0,0.02329]],[[86100.0,0.39465487],[86101.0,0.23228739],[86102.0,0.01161413],[86103.0,0.23228103],[86105.0,0.01161372]]]
["bitfinex","BTCUSD",1764594855523,[[86109.0,0.31011375],[86108.0,0.23226586],[86107.0,0.01161345],[86106.0,0.23226917],[86104.0,0.24388944]],[[86126.0,0.04539],[86130.0,0.01161035],[86131.0,0.04539],[86133.0,0.01160995]]]
["bitfinex","BTCUSD",1764594885236,[[86136.0,0.38608095],[86135.0,0.23219273],[86134.0,0.24380595],[86133.0,0.01160995],[86132.0,0.00744]],[[86137.0,0.0003928],[86145.0,0.04652588],[86157.0,0.01160671],[86160.0,0.01200631]]]
["bitfinex","BTCUSD",1764594944596,[[86189.0,1.34680182],[86188.0,0.23205031],[86187.0,0.01160267],[86186.0,0.23205366],[86185.0,0.04542]],[[86190.0,0.00010962],[86200.0,0.0004],[86215.0,0.03804],[86216.0,0.01159877],[86217.0,0.23197351]]]
["bitfinex","BTCUSD",1764594974837,[[86206.0,0.0074],[86202.0,0.01160065],[86200.0,0.00999999],[86199.0,0.01160106],[86196.0,0.01160146]],[[86207.0,0.04674593],[86208.0,0.23199794],[86209.0,0.24359421],[86211.0,0.23199051],[86212.0,0.01159931]]]
["bitfinex","BTCUSD",1764595042344,[[86170.0,0.00111759],[86160.0,0.00823845],[86157.0,0.0074],[86149.0,0.24376275],[86144.0,0.23216832]],[[86171.0,0.16057664],[86172.0,0.0282],[86173.0,0.24369614],[86174.0,0.01160442],[86175.0,0.49269061]]]
["bitfinex","BTCUSD",1764595059515,[[86081.0,0.01261696],[86080.0,0.2611056],[86078.0,0.01161737],[86077.0,0.0116175],[86076.0,0.2323509]],[[86084.0,0.23233189],[86085.0,0.24363123],[86086.0,0.01161629],[86088.0,0.01161602],[86089.0,0.01161588]]]
["bitfinex","BTCUSD",1764595112448,[[86129.0,0.0114],[86127.0,0.01161076],[86126.0,0.24382646],[86123.0,0.0116113],[86105.0,0.10386383]],[[86130.0,0.0226],[86132.0,0.01172763],[86135.0,0.01160968],[86137.0,0.0226],[86138.0,0.01160927]]]
["bitfinex","BTCUSD",1764595147228,[[86046.0,0.23343302],[86043.0,0.23984113],[86042.0,0.01162223],[86039.0,0.01162263],[85969.0,0.05871798]],[[86050.0,0.01162115],[86051.0,0.2440422],[86055.0,0.23241122],[86056.0,0.01162034],[86058.0,0.0226]]]
["bitfinex","BTCUSD",1764595218144,[[86122.0,0.001],[86121.0,0.0074],[86115.0,0.01161237],[86113.0,0.24386512],[86112.0,0.04569]],[[86123.0,0.254826],[86124.0,0.23222371],[86125.0,0.24383197],[86126.0,0.0003928],[86127.0,0.01161076]]]
["bitfinex","BTCUSD",1764595245969,[[86122.0,0.00111774],[86110.0,0.00823845],[86095.0,0.01161507],[86089.0,0.09994],[86087.0,0.10351977]],[[86123.0,0.555226],[86124.0,0.2322233],[86125.0,0.01161103],[86128.0,0.24382455],[86131.0,0.24381465]]]
["bitfinex","BTCUSD",1764595262529,[[86159.0,0.0084],[86152.0,0.01160739],[86151.0,0.23214927],[86149.0,0.24376295],[86142.0,0.23217407]],[[86163.0,0.23212041],[86165.0,0.01160564]]]
["bitfinex","BTCUSD",1764595331620,[[86077.0,0.24396526],[86075.0,0.23975289],[86074.0,0.01161791],[86073.0,0.24397703],[86069.0,0.33521759]],[[86080.0,0.24396155],[86081.0,0.01161696],[86082.0,0.23233749],[86083.0,0.0245],[86084.0,0.01161656]]]
["bitfinex","BTCUSD",1764595347202,[[86073.0,0.0002562],[86066.0,0.01161899],[86065.0,0.0495],[86064.0,0.01901926],[86063.0,0.01161939]],[[86078.0,0.01161737],[86079.0,0.01161723],[86082.0,0.01161683],[86083.0,0.04923],[86085.0,0.01161642]]]
["bitfinex","BTCUSD",1764595421398,[[86149.0,0.29341591],[86148.0,0.23951802],[86147.0,0.01160806],[86146.0,0.28165162],[86145.0,0.01160833]],[[86150.0,0.0003928],[86157.0,0.26848107],[86159.0,0.24373804],[86218.0,0.01820171],[86236.0,0.05821819]]]
["bitfinex","BTCUSD",1764595446578,[[86124.0,0.23222256],[86123.0,0.25119711],[86122.0,0.01161143],[86121.0,0.05876156],[86120.0,0.25227339]],[[86126.0,0.24394775],[86128.0,0.2322147],[86129.0,0.01161049],[86131.0,0.2322067],[86208.0,0.10273073]]]
["bitfinex","BTCUSD",1764595511161,[[86090.0,0.09648],[86089.0,0.02965],[86084.0,0.00736],[86083.0,0.24394968],[86082.0,0.24395195]],[[86098.0,0.01161467],[86099.0,0.89554561],[86100.0,0.25228865],[86108.0,0.08314],[86130.0,0.04948]]]
["bitfinex","BTCUSD",1764595538847,[[86039.0,0.04783771],[86035.0,0.09423],[86033.0,0.01162344],[86032.0,0.24409496],[86030.0,0.29469836]],[[86042.0,0.01162223],[86043.0,0.23244249],[86045.0,0.01162182],[86047.0,0.2440553],[86049.0,0.65163503]]]
["bitfinex","BTCUSD",1764595567839,[[86040.0,0.1480825],[86039.0,0.00211771],[86037.0,0.0116229],[86034.0,0.23246589],[85978.0,0.20731945]],[[86045.0,0.01162182],[86046.0,0.24405721],[86047.0,0.01162155],[86050.0,0.68376686],[86051.0,0.01162101]]]
["bitfinex","BTCUSD",1764595624355,[[86129.0,0.001],[86110.0,0.00736],[86107.0,0.23226902],[86106.0,0.24388019],[86104.0,0.01161386]],[[86130.0,0.72709855],[86131.0,0.24381562],[86133.0,0.01160995],[86134.0,0.24380615],[86135.0,0.02322232]]]
["bitfinex","BTCUSD",1764595650235,[[86115.0,0.402],[86075.0,0.46470954],[84742.0,0.0116257],[83918.0,0.01],[83910.0,0.13259794]],[[86116.0,0.29624487],[86117.0,0.23224228],[86118.0,0.05677197],[86119.0,0.23224471],[86121.0,0.24384297]]]
["bitfinex","BTCUSD",1764595691665,[[86070.0,0.24398726],[86069.0,0.23236631],[86068.0,0.24399234],[86066.0,0.01161899],[86040.0,1.07118535]],[[86073.0,0.23236211],[86074.0,0.01161791],[86075.0,0.24397572],[86077.0,0.0116175],[86078.0,0.24396675]]]
["bitfinex","BTCUSD",1764595744826,[[86096.0,0.61852694],[86095.0,0.2323007],[86094.0,0.24391896],[86091.0,0.01897561],[86090.0,0.24392807]],[[86097.0,0.00011773],[86101.0,0.24390108],[86104.0,0.01161386],[86106.0,0.249],[86111.0,0.01161291]]]
["bitfinex","BTCUSD",1764595779908,[[86082.0,0.64395284],[86081.0,0.2439562],[86080.0,0.0116171],[86078.0,0.23970696],[86041.0,0.14484361]],[[86085.0,0.23232945],[86086.0,0.2439421],[86087.0,0.001],[86088.0,0.24393755],[86089.0,0.01161588]]]
["bitfinex","BTCUSD",1764595838854,[[86072.0,0.01897818],[86066.0,0.00011773]],[[86088.0,0.05792602],[86089.0,0.2323201],[86091.0,0.28229249],[86094.0,0.04652229]]]
["bitfinex","BTCUSD",1764595865074,[[86075.0,0.00111773],[86069.0,0.00736],[86067.0,0.41161885],[86064.0,0.01161926],[86063.0,0.01161939]],[[86076.0,0.2965228],[86077.0,0.23235037],[86078.0,0.01161737],[86079.0,0.04882],[86080.0,0.23234243]]]
["bitfinex","BTCUSD",1764595931419,[[85970.0,0.0002],[85960.0,0.0002],[85934.0,0.01163683],[85933.0,0.01163697],[85931.0,0.01163724]],[[85981.0,1.07446252],[85982.0,0.23260789],[85983.0,0.24889535],[85985.0,0.23259951],[85990.0,1.31378189]]]
["bitfinex","BTCUSD",1764595955567,[[85931.0,0.24438202],[85930.0,0.01163737],[85929.0,0.23274937],[85928.0,0.01163765],[85927.0,0.01163778]],[[85935.0,0.24437199],[85936.0,0.23273182],[85937.0,0.01163643],[85941.0,0.05903588],[85948.0,0.09789]]]
["bitfinex","BTCUSD",1764596008996,[[85872.0,0.03207565],[85871.0,4.008e-05],[85870.0,0.01164551],[85869.0,0.24455833],[85868.0,0.01164578]],[[85873.0,0.23401957],[85874.0,0.23290125],[85875.0,0.24454293],[85878.0,0.01164442],[85879.0,0.01164429]]]
["bitfinex","BTCUSD",1764596027018,[[85892.0,0.03069],[85884.0,0.01164361]],[[85894.0,0.001],[85917.0,0.06252299],[85933.0,0.249],[85943.0,0.04853],[85947.0,0.46540452]]]
["bitfinex","BTCUSD",1764596090803,[[85878.0,0.00057839],[85871.0,0.00043206],[85867.0,0.04388],[85860.0,0.92115966],[85859.0,0.14793]],[[85879.0,0.04684],[85880.0,0.0074],[85887.0,0.06826],[85903.0,0.323],[85941.0,0.03119111]]]
["bitfinex","BTCUSD",1764596119086,[[85871.0,0.00043206],[85862.0,0.04814],[85860.0,0.0002],[85855.0,0.107],[85818.0,0.10317182]],[[85886.0,0.0074],[85889.0,0.323],[85900.0,0.98534964],[85901.0,0.06252299],[85920.0,0.00999999]]]
["bitfinex","BTCUSD",1764596136714,[[85899.0,0.47937],[85898.0,0.0116675],[85893.0,0.0074],[85890.0,1.09948254],[85888.0,0.00425704]],[[85900.0,0.00010048],[85931.0,0.02452],[85964.0,0.02505136],[85968.0,0.03119111],[85974.0,0.04135359]]]
["bitfinex","BTCUSD",1764596207993,[[86010.0,0.29408033],[86009.0,0.24416046],[86008.0,0.11073682],[86002.0,0.0074],[86000.0,1.31887547]],[[86013.0,0.24414919],[86014.0,0.23252519],[86018.0,0.01162547],[86022.0,0.23250072],[86028.0,0.23248468]]]
["bitfinex","BTCUSD",1764596253303,[[86010.0,0.18326655],[86007.0,0.04798],[85974.0,0.10317182],[85961.0,0.54484361]],[[86024.0,0.01162466],[86025.0,0.01162452],[86027.0,0.01162425],[86040.0,0.34907747],[86050.0,0.54816837]]]
["bitfinex","BTCUSD",1764596287551,[[85967.0,0.72457817],[85966.0,0.2326484],[85965.0,0.01163264],[85964.0,0.01163277],[85963.0,0.23265597]],[[85968.0,0.0001177]]]
["bitfinex","BTCUSD",1764596311927,[[85932.0,0.0116371],[85931.0,0.04504],[85929.0,0.01163751],[85928.0,0.23275289],[85927.0,0.01163778]],[[85936.0,0.01163656],[85937.0,0.24436597],[85938.0,0.23272621],[85940.0,0.01163602],[85950.0,0.03353]]]
["bitfinex","BTCUSD",1764596366949,[[85900.0,0.0004891],[85892.0,0.04601],[85890.0,0.01184279],[85889.0,0.01164293],[85887.0,0.09277]],[[85901.0,0.25783809],[85902.0,0.23282344],[85903.0,0.24446195],[85906.0,0.24445489],[85908.0,0.04499401]]]
["bitfinex","BTCUSD",1764596394180,[[85860.0,0.00255359],[85852.0,0.00030243],[85850.0,0.0002],[85849.0,0.09794],[85848.0,0.01164849]],[[85861.0,0.61284462],[85862.0,0.23293249],[85863.0,0.01164646],[85864.0,0.23301319],[85865.0,0.23292436]]]
["bitfinex","BTCUSD",1764596416589,[[85820.0,0.00831017],[85812.0,0.01257692],[85809.0,0.01165378],[85808.0,0.23307745],[85807.0,0.05964406]],[[85821.0,0.26696541],[85822.0,0.32304073],[85823.0,0.01165188],[85824.0,0.23303669],[85825.0,0.01165161]]]
["bitfinex","BTCUSD",1764596466087,[[85899.0,0.20026],[85898.0,0.24023429],[85897.0,0.244476],[85894.0,0.01164225],[85889.0,0.23285835]],[[85900.0,0.0004],[85910.0,0.0004],[85917.0,0.01163914],[85919.0,0.01163886],[85936.0,0.34909806]]]
["bitfinex","BTCUSD",1764596482188,[[85892.0,0.01164252],[85891.0,0.24449486],[85890.0,0.01164279],[85888.0,0.01164307],[85887.0,0.23286352]],[[85896.0,0.01164198],[85899.0,0.01164157],[85900.0,0.2449935],[85950.0,0.01865412],[85967.0,0.03129942]]]
["bitfinex","BTCUSD",1764596548470,[[85863.0,0.05825646]],[[85868.0,0.01164578],[85869.0,0.24455901],[85870.0,0.2329114],[85871.0,0.03796],[85872.0,0.01164523]]]
["bitfinex","BTCUSD",1764596574011,[[85886.0,0.01164334],[85885.0,0.07215347],[85884.0,0.01164361],[85883.0,0.2445162],[85882.0,0.01164388]],[[85891.0,0.03796],[85892.0,0.01904252],[85898.0,0.323],[85905.0,0.03797],[85927.0,0.03135089]]]
["bitfinex","BTCUSD",1764596600437,[[85899.0,0.04988218],[85897.0,0.2444787],[85896.0,0.23283738],[85895.0,0.01164212]],[[85902.0,0.32282344],[85903.0,0.23282145],[85904.0,0.0116409],[85906.0,0.24445582],[85908.0,0.24444755]]]
["bitfinex","BTCUSD",1764596657474,[[85962.0,0.24429269],[85959.0,0.01163345],[85958.0,0.01163358],[85957.0,0.04986],[85955.0,0.01163399]],[[85967.0,0.01163237]]]
["bitfinex","BTCUSD",1764596680596,[[85902.0,0.01164117],[85900.0,0.16454796],[85899.0,0.01164157],[85898.0,0.01164171],[85897.0,0.05783185]],[[85911.0,0.01163995],[85937.0,0.48307383],[85938.0,1.41263147],[85951.0,0.0313936],[85952.0,2.90861493]]]
["bitfinex","BTCUSD",1764596734765,[[85900.0,0.00039283],[85892.0,0.00235224],[85876.0,0.01164469],[85873.0,0.29240568],[85870.0,0.01164551]],[[85901.0,0.62504203],[85902.0,0.23282357],[85903.0,0.01164103],[85904.0,0.24446088],[85905.0,0.01904076]]]
["bitfinex","BTCUSD",1764596769809,[[85872.0,0.01164523],[85871.0,0.23290602],[85869.0,0.24455591],[85860.0,0.59647438],[85851.0,0.003]],[[85877.0,0.01164456],[85880.0,0.01164415],[85881.0,0.01164401],[85882.0,0.01164388],[85883.0,0.01164374]]]
["bitfinex","BTCUSD",1764596821336,[[85925.0,0.06471],[85924.0,0.27949307],[85922.0,0.01163846],[85920.0,0.24441102],[85917.0,0.10349914]],[[85926.0,0.00011779],[85938.0,0.0074],[85939.0,0.01163616],[85945.0,0.01163534],[85960.0,1.02478961]]]
["bitfinex","BTCUSD",1764596837232,[[85863.0,0.244574],[85862.0,0.24457795],[85860.0,0.23293731],[85859.0,0.011647],[85858.0,0.0074]],[[85867.0,0.24456513],[85868.0,0.2445629],[85870.0,0.01164551],[85871.0,0.24455364],[85873.0,0.0116451]]]
["bitfinex","BTCUSD",1764596903915,[[85876.0,0.00031656],[85857.0,0.01164727],[85854.0,0.23295135],[85852.0,0.24460586],[85840.0,0.78262444]],[[85877.0,0.61528122],[85878.0,0.23288851],[85879.0,0.24453015],[85881.0,0.03500221],[85882.0,0.01164388]]]
["bitfinex","BTCUSD",1764596931858,[[85876.0,0.00031656],[85871.0,0.01164537],[85869.0,0.24455856],[85868.0,0.01164578],[85867.0,0.24456414]],[[85877.0,0.23289122],[85878.0,0.25782899],[85879.0,0.01164429],[85880.0,0.23288507],[85884.0,0.00122]]]
["bitfinex","BTCUSD",1764596947792,[[85916.0,0.15893],[85915.0,0.23278822],[85914.0,0.25182735],[85913.0,0.24442749],[85910.0,0.01164008]],[[85917.0,0.00139288],[85934.0,0.01163683],[85935.0,0.23273463],[85936.0,0.01163656],[85937.0,0.323]]]
["bitfinex","BTCUSD",1764597016035,[[85898.0,0.01164171],[85894.0,0.01164225],[85891.0,0.01164266],[85890.0,0.01164279],[85886.0,0.16084]],[[85901.0,0.3304],[85903.0,0.01164103],[85904.0,0.04955],[85905.0,0.01761587],[85918.0,0.46556273]]]
["bitfinex","BTCUSD",1764597063967,[[85884.0,0.01164361],[85883.0,0.04503],[85882.0,0.24452107],[85847.0,0.08001727],[85846.0,1.26941555]],[[85888.0,0.23286251],[85889.0,0.01164293],[85890.0,0.01164279],[85891.0,0.01164266],[85892.0,0.24449476]]]
["bitfinex","BTCUSD",1764597096801,[[85927.0,0.24439147],[85924.0,0.01163819],[85921.0,0.01163859],[85918.0,0.011639],[85915.0,0.01163941]],[[85931.0,0.24438252],[85932.0,0.2327424],[85933.0,0.01163697],[85935.0,0.02925257],[85936.0,0.2443687]]]
["bitfinex","BTCUSD",1764597121255,[[86069.0,0.3956217],[86068.0,0.2323744],[86067.0,0.01161885],[86064.0,0.24400418],[86061.0,0.01161966]],[[86070.0,0.00045022],[86080.0,0.0004],[86090.0,0.0004],[86093.0,0.23230834],[86107.0,0.323]]]
["bitfinex","BTCUSD",1764597168518,[[86089.0,0.76912771],[86088.0,0.23232041],[86087.0,0.01161615],[86084.0,0.24394569],[86083.0,0.23232939]],[[86100.0,0.01250069],[86110.0,0.0004],[86114.0,0.01161251],[86118.0,0.23224063],[86124.0,0.23222359]]]
["bitfinex","BTCUSD",1764597189867,[[86159.0,0.23212897],[86158.0,0.23213166],[86157.0,0.01160671],[86156.0,0.23213519],[86154.0,0.24374936]],[[86160.0,0.00051753],[86170.0,0.0004],[86176.0,0.01392415],[86177.0,0.23208193],[86181.0,0.01160348]]]
["bitfinex","BTCUSD",1764597212050,[[86209.0,0.17663974],[86208.0,0.23199646],[86207.0,0.01159998],[86206.0,0.23200241],[86205.0,0.23200438]],[[86210.0,0.00093831],[86225.0,0.01761587],[86229.0,0.0002],[86230.0,0.01159689],[86231.0,0.01159675]]]
["bitfinex","BTCUSD",1764597248972,[[86203.0,0.30307048],[86202.0,0.23201317],[86201.0,0.01160079],[86199.0,0.23202125],[86195.0,0.33815309]],[[86204.0,0.00025562],[86218.0,0.0115985],[86221.0,0.0115981],[86293.0,0.05878562],[86669.0,0.323]]]
["bitfinex","BTCUSD",1764597289642,[[86153.0,0.00039192],[86137.0,0.04719],[86136.0,0.01160954],[86135.0,0.24380252],[86134.0,0.01160981]],[[86154.0,0.65255399],[86155.0,0.48114115],[86156.0,0.24374412],[86157.0,0.02321411],[86158.0,0.2437389]]]
["bitfinex","BTCUSD",1764597344717,[[86027.0,0.0008012],[86022.0,5.022e-05],[86012.0,0.01162628],[86011.0,0.06087641],[86006.0,0.23254029]],[[86028.0,0.23778637],[86029.0,0.23247976],[86030.0,0.01898385],[86031.0,0.23247466],[86033.0,0.24409474]]]
["bitfinex","BTCUSD",1764597366847,[[86070.0,5.022e-05],[86068.0,0.24399283],[86066.0,0.23237804],[86065.0,0.01161912],[86064.0,0.28081512]],[[86072.0,0.23236433],[86073.0,0.24398037],[86074.0,0.01161791],[86075.0,0.24397447],[86076.0,0.01161764]]]
["bitfinex","BTCUSD",1764597394966,[[86059.0,0.01161993],[86058.0,0.01162007],[86057.0,0.0116202],[86056.0,0.24402176],[85979.0,0.26957685]],[[86062.0,0.01161953],[86063.0,0.2323933],[86064.0,0.01161926],[86065.0,0.23238258],[86072.0,0.23236608]]]
["bitfinex","BTCUSD",1764597458638,[[86056.0,0.00011728],[86050.0,0.2440437],[86047.0,0.01162155],[86046.0,0.23243298],[86045.0,0.06014182]],[[86057.0,0.2324041],[86058.0,0.2324014],[86059.0,0.01161993],[86060.0,0.0116198],[86061.0,0.24401538]]]
["bitfinex","BTCUSD",1764597485632,[[86096.0,0.01161494],[86094.0,0.01161521],[86093.0,0.04934],[86092.0,0.01161548],[86091.0,0.04934]],[[86103.0,0.01161399],[86104.0,0.01161386],[86106.0,0.24388661],[86109.0,0.00736],[86110.0,0.02901781]]]
["bitfinex","BTCUSD",1764597555578,[[86127.0,0.00011751],[86123.0,0.0116113],[86121.0,0.05932156],[86120.0,0.24384371],[86119.0,0.01161183]],[[86128.0,0.51759033],[86129.0,0.2322118],[86130.0,0.01161035],[86132.0,0.23220378],[86133.0,0.01160995]]]
["bitfinex","BTCUSD",1764597581775,[[86127.0,0.00011751],[86110.0,0.01161305],[86109.0,0.23226174],[86108.0,0.01161332],[86106.0,0.24388367]],[[86128.0,0.89519375],[86129.0,0.29246888],[86130.0,0.01161035],[86131.0,0.24381666],[86134.0,0.27386202]]]
["bitfinex","BTCUSD",1764597656858,[[86139.0,0.23218286],[86138.0,0.2321855],[86137.0,0.29181679],[86136.0,0.01160954],[86135.0,0.01160968]],[[86140.0,0.00736],[86147.0,0.0348244],[86151.0,0.01160752],[86156.0,0.03124109],[86157.0,0.01160671]]]
["bitfinex","BTCUSD",1764597672948,[[86137.0,0.39301825],[86136.0,0.24379806],[86135.0,0.01160968],[86134.0,0.04802],[86133.0,0.24380899]],[[86138.0,0.00736],[86141.0,0.24378644],[86144.0,0.01160846],[86147.0,0.05224077],[86148.0,0.01160793]]]
["bitfinex","BTCUSD",1764597748065,[[86102.0,0.00211745],[86101.0,0.04431]],[[86136.0,0.04063271],[86137.0,0.01161345],[86138.0,0.04166533]]]
["bitfinex","BTCUSD",1764597771552,[[86153.0,0.14236],[86152.0,0.27406536],[86151.0,0.01160752],[86150.0,0.23215101],[86149.0,0.01160779]],[[86154.0,0.00736],[86155.0,0.06],[86156.0,0.24374549],[86157.0,0.23213685],[86159.0,0.01160644]]]
["bitfinex","BTCUSD",1764597789022,[[86168.0,0.74238472],[86167.0,0.23210673],[86166.0,0.24371543],[86163.0,0.24372207],[86161.0,0.00736]],[[86169.0,0.00025578],[86180.0,0.0004],[86186.0,0.00736],[86189.0,0.0116024],[86192.0,0.011602]]]
["bitfinex","BTCUSD",1764597852149,[[86343.0,0.42763429],[86341.0,0.24321912],[86340.0,0.27015988],[86338.0,0.01158238],[86337.0,0.23164887]],[[86344.0,0.01244695],[86346.0,0.0001],[86364.0,0.03532],[86369.0,0.04063271],[86370.0,0.24314235]]]
["bitfinex","BTCUSD",1764597866538,[[86410.0,0.39556594],[86409.0,0.24302755],[86408.0,0.011573],[86407.0,0.2314622],[86406.0,0.01157327]],[[86411.0,0.00124191],[86423.0,0.23181155],[86424.0,0.04063271],[86425.0,0.00736],[86427.0,0.242981]]]
["bitfinex","BTCUSD",1764597924991,[[86212.0,0.00094805],[86197.0,0.01160133],[86195.0,0.23203111],[86194.0,0.01160173],[86189.0,0.0116024]],[[86213.0,0.4884857],[86214.0,0.23938342],[86215.0,0.24357798],[86216.0,0.24357518],[86218.0,0.02358]]]
["bitfinex","BTCUSD",1764597948829,[[86212.0,2.51e-06],[86211.0,0.24358767],[86210.0,0.01159958],[86208.0,0.23199451],[86207.0,0.01159998]],[[86214.0,0.00561139],[86216.0,0.01159877],[86217.0,0.24357325],[86218.0,0.29760199],[86219.0,0.24356694]]]
["bitfinex","BTCUSD",1764598006815,[[86213.0,0.004],[86209.0,0.001],[86204.0,0.23226489],[86203.0,0.05574052],[86200.0,0.08439]],[[86214.0,0.28519142],[86215.0,0.0115989],[86216.0,0.24357673],[86219.0,0.25416888],[86225.0,0.0074]]]
["bitfinex","BTCUSD",1764598034029,[[86204.0,0.00325813],[86187.0,0.01160267],[86186.0,0.24365769],[86184.0,0.12145],[86183.0,0.01160321]],[[86205.0,0.72366347],[86207.0,0.2435997],[86208.0,0.23199817],[86209.0,0.07117025],[86219.0,0.04166413]]]
["bitfinex","BTCUSD",1764598089245,[[86162.0,0.23212088],[86161.0,0.28816358],[86160.0,0.24373197],[86159.0,0.01160644],[86158.0,0.07748]],[[86163.0,0.04164766],[86168.0,0.06234175],[86173.0,0.25709301],[86175.0,0.01160429],[86177.0,0.13566027]]]
["bitfinex","BTCUSD",1764598097404,[[86166.0,0.003],[86161.0,0.24372957],[86160.0,0.01160631],[86159.0,0.23212747],[86158.0,0.01160658]],[[86167.0,0.24046741],[86168.0,0.02500167],[86169.0,0.24370899],[86170.0,0.29444298],[86171.0,0.05221054]]]
["bitfinex","BTCUSD",1764598139903,[[86167.0,0.69829741],[86166.0,0.03778],[86165.0,0.24371818],[86164.0,0.2321128],[86163.0,0.23211819]],[[86168.0,0.00111732],[86196.0,0.01160146],[86197.0,0.03240775],[86198.0,0.29583603],[86200.0,0.24362059]]]
["bitfinex","BTCUSD",1764598199022,[[86353.0,0.40483747],[86352.0,0.23160943],[86351.0,0.01158064],[86350.0,0.01158077],[86348.0,0.23161976]],[[86354.0,0.006],[86359.0,0.04164945],[86366.0,0.06247418],[86390.0,0.01197541],[86391.0,0.01895]]]
["bitfinex","BTCUSD",1764598224926,[[86350.0,0.00011732],[86329.0,0.04126],[86326.0,0.01158399],[86325.0,0.23168232],[86323.0,0.01158439]],[[86351.0,0.79015582],[86352.0,0.0074],[86353.0,0.28370939],[86355.0,0.23160406],[86356.0,0.01157997]]]
["bitfinex","BTCUSD",1764598250886,[[86367.0,0.24314831],[86362.0,0.01157916],[86361.0,0.60068187],[86358.0,0.07568],[86352.0,0.03954]],[[86371.0,0.23155921],[86372.0,0.01157782],[86374.0,0.24312915],[86375.0,0.01157742],[86381.0,7.689e-05]]]
["bitfinex","BTCUSD",1764598306308,[[86285.0,0.2416082],[86284.0,0.23179189],[86283.0,0.01158976],[86282.0,0.25541543],[86280.0,0.2433936]],[[86286.0,0.00107675],[86292.0,0.24335976],[86293.0,0.23177046],[86294.0,0.05752829],[86295.0,0.23176316]]]
["bitfinex","BTCUSD",1764598340580,[[86408.0,0.23145878],[86407.0,0.01157313],[86405.0,0.2314599],[86404.0,0.01157353],[86402.0,0.23147355]],[[86410.0,0.00079138],[86415.0,0.24301456],[86416.0,0.01157193],[86418.0,0.24300624],[86420.0,0.01897139]]]
["bitfinex","BTCUSD",1764598384676,[[86423.0,0.23141987],[86421.0,0.24299628],[86420.0,0.01157139],[86419.0,0.24300108],[86418.0,0.01157166]],[[86426.0,0.01157059],[86427.0,0.24298126],[86428.0,0.01157032],[86429.0,0.24876483],[87520.0,0.0249]]]
["bitfinex","BTCUSD",1764598410719,[[86371.0,0.00139138],[86370.0,0.23156143],[86369.0,0.01157822],[86367.0,0.01157849],[86365.0,0.01157876]],[[86374.0,0.01157755],[86377.0,0.02576715],[86378.0,0.07355],[86379.0,0.04974688],[86382.0,0.01157648]]]
["bitfinex","BTCUSD",1764598486066,[[86337.0,0.10139201],[86334.0,0.00025504],[86333.0,0.01158305],[86332.0,0.01158319],[86330.0,0.24325256]],[[86338.0,0.0173592],[86340.0,0.01158211],[86342.0,0.01158184],[86344.0,0.01158158],[86524.0,0.66739504]]]
["bitfinex","BTCUSD",1764598503194,[[86368.0,0.23156724],[86366.0,0.01157863],[86363.0,0.01157903],[86361.0,0.0115793],[86359.0,0.01157956]],[[86375.0,0.28023996],[86376.0,0.00886],[86377.0,0.01157715],[86378.0,0.01157702],[86379.0,0.05323016]]]
["bitfinex","BTCUSD",1764598571835,[[86292.0,0.00238992],[86285.0,0.23178759],[86284.0,0.01158963],[86282.0,0.23179618],[86112.0,0.0001]],[[86293.0,0.30694589],[86294.0,0.23176663],[86295.0,0.01158815],[86297.0,0.04165056],[86301.0,0.0325]]]
["bitfinex","BTCUSD",1764598597963,[[86200.0,0.05546],[86198.0,0.01160119],[86197.0,0.05144133],[86194.0,0.01160173],[86193.0,0.08267]],[[86201.0,0.00038994],[86202.0,0.0074],[86204.0,0.01160038],[86205.0,0.23200583],[86206.0,0.24360369]]]
["bitfinex","BTCUSD",1764598644556,[[86140.0,0.0002],[86131.0,0.01161022],[86130.0,0.0002],[86129.0,0.26952908],[86128.0,0.01161062]],[[86141.0,0.2619587],[86142.0,0.23256439],[86143.0,0.2437833],[86144.0,0.01160846],[86145.0,0.09301833]]]
["bitfinex","BTCUSD",1764598682267,[[86112.0,0.0001],[86109.0,0.00025604],[86104.0,4.008e-05],[86099.0,0.23229011]],[[86113.0,0.62157401],[86118.0,0.26937145],[86120.0,0.0116117]]]
["bitfinex","BTCUSD",1764598698570,[[86157.0,0.24385838],[86156.0,0.24374296],[86154.0,0.02722],[86149.0,0.07886],[86144.0,0.0074]],[[86158.0,0.02897123],[86162.0,0.01160604],[86164.0,0.01160577],[86165.0,0.23211334],[86180.0,0.6232736]]]
["bitfinex","BTCUSD",1764598773421,[[86203.0,0.72345048],[86202.0,0.23201201],[86201.0,0.01160079],[86200.0,0.04179],[86199.0,0.01160106]],[[86204.0,0.00038992],[86220.0,0.2439639],[86223.0,0.01159783],[86226.0,0.01159743],[86229.0,0.03921]]]
["bitfinex","BTCUSD",1764598807756,[[86219.0,0.40642743],[86218.0,0.23197012],[86217.0,0.01159864],[86215.0,0.23197819],[86214.0,0.01159904]],[[86220.0,0.00145878],[86230.0,0.0004],[86231.0,0.01159675],[86232.0,0.23193429],[86233.0,0.01740392]]]
["bitfinex","BTCUSD",1764598871802,[[86187.0,0.23205345],[86186.0,0.23205605],[86185.0,0.01160294],[86184.0,0.12268],[86183.0,0.23206271]],[[86190.0,0.23204548],[86191.0,0.01160213],[86192.0,0.02900592],[86195.0,0.23203254],[86200.0,0.02961]]]
["bitfinex","BTCUSD",1764598898288,[[86218.0,0.35069012],[86217.0,0.23208953],[86216.0,0.01159877],[86215.0,0.24357664],[86213.0,0.03401917]],[[86219.0,0.001],[86222.0,0.01740392],[86229.0,0.02506768],[86230.0,0.0311883],[86231.0,0.00736]]]
["bitfinex","BTCUSD",1764598927964,[[86234.0,0.23192708],[86233.0,0.04377],[86232.0,0.24352908],[86231.0,0.07269],[86230.0,0.03718689]],[[86235.0,0.001],[86237.0,0.24351741],[86238.0,0.01765939],[86240.0,0.01159554],[86244.0,0.02961]]]
["bitfinex","BTCUSD",1764598993614,[[86248.0,0.37047943],[86247.0,0.23189212],[86246.0,0.01159474],[86245.0,0.2434899],[86244.0,0.011595]],[[86249.0,9.532e-05],[86259.0,0.01740392],[86260.0,0.01159285],[86261.0,0.23185533],[86262.0,0.03926259]]]
["bitfinex","BTCUSD",1764599020118,[[86250.0,0.00011737],[86229.0,0.04440702],[86228.0,0.23194275],[86227.0,0.08322729],[86226.0,0.24354375]],[[86251.0,0.26681407],[86252.0,0.26086795],[86253.0,0.01159379],[86254.0,0.2318756],[86255.0,0.01159353]]]
["bitfinex","BTCUSD",1764599091503,[[86220.0,0.23196474],[86219.0,0.23196743],[86218.0,0.0115985],[86217.0,0.24356357],[86216.0,0.01159877]],[[86221.0,0.03478241],[86222.0,0.02505304],[86223.0,0.2509157],[86224.0,0.24355195],[86225.0,0.01159756]]]
["bitfinex","BTCUSD",1764599120591,[[86207.0,0.00011745],[86193.0,0.00227694],[86171.0,0.23209609],[86170.0,0.0002],[86169.0,0.0116051]],[[86208.0,0.61752002],[86209.0,0.23199498],[86210.0,0.24359122],[86211.0,2.44019678],[86213.0,0.24358499]]]
["bitfinex","BTCUSD",1764599149418,[[86263.0,0.2434414],[86261.0,0.24344637],[86260.0,0.01159285],[86259.0,0.23185784],[86253.0,0.00736]],[[86267.0,0.01159191],[86268.0,0.24342986],[86269.0,0.01159164],[86270.0,0.01159151],[86271.0,0.23182879]]]
["bitfinex","BTCUSD",1764599221970,[[86271.0,1.08081507],[86270.0,0.2318303],[86269.0,0.24342436],[86266.0,0.01159205],[86265.0,0.23184373]],[[86272.0,10.41684],[86273.0,0.00025532],[86280.0,0.0004],[86300.0,0.0004],[86311.0,0.24330619]]]
["bitfinex","BTCUSD",1764599281594,[[86299.0,3.20960741],[86298.0,0.23175449],[86297.0,0.09779269],[86296.0,0.27975778],[86294.0,0.01158829]],[[86300.0,0.00126138],[86310.0,0.0004],[86330.0,0.0004],[86350.0,0.0004],[86354.0,0.01158023]]]
["bitfinex","BTCUSD",1764599333935,[[86365.0,0.16699],[86361.0,0.02331],[86360.0,0.01157943],[86359.0,0.24317041],[86358.0,0.24317345]],[[86366.0,0.00050983],[86368.0,0.00039289],[86372.0,0.24313489],[86373.0,0.23155594],[86374.0,0.01157755]]]
["bitfinex","BTCUSD",1764599364863,[[86365.0,0.00832],[86361.0,0.02331],[86359.0,0.09898],[86355.0,0.04708],[86353.0,0.23160725]],[[86366.0,0.23208243],[86367.0,0.23156993],[86368.0,0.01197125],[86369.0,0.23156574],[86371.0,0.01157796]]]
["bitfinex","BTCUSD",1764599426670,[[86339.0,1.23389801],[86338.0,0.23164751],[86337.0,0.01158251],[86336.0,0.01158265],[86334.0,0.2664676]],[[86340.0,0.00011776],[86358.0,0.0115797],[86361.0,0.0115793],[86366.0,0.04681],[86370.0,0.98696129]]]
["bitfinex","BTCUSD",1764599440770,[[86310.0,0.00736],[86309.0,0.63172336],[86308.0,0.01158641],[86306.0,0.04701],[86304.0,0.23173867]],[[86318.0,0.01158506],[86319.0,0.23170033],[86320.0,0.0115848],[86323.0,0.01158439],[86324.0,0.23168577]]]
["bitfinex","BTCUSD",1764599495776,[[86180.0,0.00258992],[86170.0,0.0002],[86160.0,0.0002],[86157.0,0.0074],[86153.0,0.01160725]],[[86181.0,0.39562971],[86183.0,0.04541321],[86184.0,0.24366687],[86185.0,0.23206028],[86187.0,0.01160267]]]
["bitfinex","BTCUSD",1764599520249,[[86100.0,0.0002],[86070.0,0.0002],[86061.0,0.03982],[86059.0,0.24401808],[86056.0,0.01162034]],[[86105.0,2.71388977],[86106.0,0.23227232],[86107.0,0.01161345],[86108.0,0.2322689],[86109.0,0.03462]]]
["bitfinex","BTCUSD",1764599559566,[[86125.0,0.00025598],[86109.0,0.01161318],[86108.0,0.2322658],[86107.0,0.01161345],[86106.0,0.24388403]],[[86126.0,0.41642],[86127.0,0.23221567],[86128.0,0.24382621],[86129.0,0.02121049],[86130.0,0.23220712]]]
["bitfinex","BTCUSD",1764599591389,[[86288.0,0.01158909],[86287.0,0.23178349],[86285.0,0.00748],[86284.0,0.05836963],[86280.0,0.323]],[[86299.0,0.01158761],[86300.0,0.01158748],[86303.0,0.01158708],[86304.0,0.00011743],[86305.0,0.23173881]]]
["bitfinex","BTCUSD",1764599605333,[[86307.0,0.24331622],[86306.0,0.23173243],[86305.0,0.23173065],[86304.0,0.01158694],[86301.0,0.01158735]],[[86308.0,0.00315927],[86309.0,0.05216182],[86310.0,0.0004],[86312.0,0.01158587],[86315.0,0.01158547]]]
["bitfinex","BTCUSD",1764599662249,[[86468.0,0.23129944],[86467.0,0.0115651],[86466.0,0.231303],[86464.0,0.0115655],[86458.0,0.27344455]],[[86470.0,0.00547425],[86480.0,0.0002],[86482.0,0.01156309],[86484.0,0.09057],[86485.0,0.01156269]]]
["bitfinex","BTCUSD",1764599685839,[[86380.0,0.02999997],[86379.0,0.01157688],[86378.0,0.01157702],[86377.0,0.2431184],[86376.0,0.01157728]],[[86384.0,0.01157621],[86385.0,0.24309863],[86386.0,0.33457594],[86387.0,0.094],[86415.0,0.4628849]]]
["bitfinex","BTCUSD",1764599736336,[[86572.0,0.00752],[86559.0,0.24260741],[86558.0,0.01155294],[86557.0,0.323],[86556.0,0.01155321]],[[86577.0,0.01732592],[86578.0,0.2311234],[86580.0,0.01155001],[86583.0,0.01154961],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1764599741406,[[86590.0,0.02011708]],[[86596.0,0.01154787],[86597.0,0.01732592],[86598.0,0.01154761],[86600.0,0.02404803]]]
["bitfinex","BTCUSD",1764599773006,[[86669.0,0.623806],[86667.0,0.01153841],[86664.0,0.01153881],[86661.0,0.01153921],[86660.0,0.02999998]],[[86702.0,0.01153375],[86703.0,8.008e-05],[86730.0,0.02834035]]]
["bitfinex","BTCUSD",1764599829880,[[86666.0,0.01153855],[86665.0,0.01153868],[86664.0,0.23077574],[86662.0,0.01153908],[86660.0,0.01153934]],[[86672.0,0.23075653],[86673.0,0.01153761],[86675.0,0.01153735],[86678.0,0.23074041],[86696.0,0.01732592]]]
["bitfinex","BTCUSD",1764599852279,[[86736.0,0.00748],[86729.0,0.24213266],[86728.0,0.5840285],[86727.0,0.01153043],[86724.0,0.01153083]],[[86737.0,0.00171003],[86743.0,0.00011687],[86750.0,0.01732592],[86766.0,0.09303],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1764599898299,[[86630.0,0.00179003],[86629.0,0.00748],[86627.0,0.01154374],[86626.0,0.2308771],[86625.0,0.01154401]],[[86632.0,0.23086304],[86633.0,0.24240486],[86634.0,0.24240136],[86637.0,0.01154241],[86642.0,0.23083658]]]
["bitfinex","BTCUSD",1764599921731,[[86630.0,0.00179003],[86616.0,0.23090372],[86615.0,0.01154534],[86612.0,0.01898574],[86611.0,0.01154587]],[[86631.0,0.23186424],[86633.0,0.24240296],[86634.0,0.24240216],[86635.0,0.01154267],[86640.0,0.01154201]]]
["bitfinex","BTCUSD",1764599943793,[[86506.0,0.11522596],[86502.0,0.01732592],[86501.0,0.00744],[86497.0,0.01156109],[86494.0,0.01156149]],[[86520.0,0.0456],[86523.0,0.01155762],[86525.0,0.26003144],[86526.0,0.0456],[86528.0,0.10378695]]]
["bitfinex","BTCUSD",1764599992003,[[86565.0,0.0368],[86561.0,0.01155254],[86560.0,0.23105263],[86558.0,0.01155294],[86557.0,0.98367543]],[[86567.0,0.00011701],[86569.0,0.003],[86582.0,0.00744],[86584.0,0.23098994],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1764600012852,[[86503.0,0.00011715],[86476.0,0.2312773],[86475.0,0.04836403],[86472.0,0.01156443],[86467.0,0.0115651]],[[86504.0,0.15085],[86505.0,0.23120286],[86506.0,0.24275812],[86508.0,0.23119302],[86509.0,0.01155949]]]
["bitfinex","BTCUSD",1764600064700,[[86381.0,0.00011724],[86379.0,4.008e-05]],[[86382.0,0.01732592],[86384.0,0.23152652],[86387.0,0.01157581],[86388.0,0.00744],[86396.0,0.00062]]]
["bitfinex","BTCUSD",1764600084605,[[86283.0,0.2317948],[86280.0,0.01159017],[86277.0,0.01159057],[86276.0,0.0115907],[86262.0,0.01732592]],[[86300.0,0.23174998],[86301.0,0.01158735],[86303.0,0.5],[86304.0,0.26058694],[86307.0,0.0495]]]
["bitfinex","BTCUSD",1764600141121,[[86258.0,0.00405061],[86248.0,0.23188811],[86247.0,0.24348603],[86245.0,0.01159487],[86243.0,0.01159514]],[[86259.0,0.57130986],[86260.0,0.01732592],[86261.0,0.24344837],[86264.0,0.01159232],[86266.0,0.01159205]]]
["bitfinex","BTCUSD",1764600155187,[[86229.0,0.00241808],[86225.0,0.23195045],[86224.0,0.01159769],[86221.0,0.0585081],[86220.0,0.01159823]],[[86230.0,0.01732592],[86235.0,0.323],[86238.0,0.24351394],[86242.0,0.04256646],[86246.0,0.01345]]]
["bitfinex","BTCUSD",1764600179893,[[86264.0,0.03836646],[86262.0,0.01259259],[86260.0,0.002],[86259.0,0.05901053],[86253.0,0.09931]],[[86271.0,0.03656606],[86272.0,0.02504124],[86274.0,0.01732592]]]
["bitfinex","BTCUSD",1764600246001,[[86130.0,0.002],[86124.0,0.01161116],[86123.0,0.23222449],[86122.0,0.01161143],[86112.0,0.0001]],[[86142.0,0.24378388],[86206.0,0.20541067]]]
["bitfinex","BTCUSD",1764600250363,[[86139.0,0.51165882],[86138.0,0.23218499],[86137.0,0.01160941],[86136.0,0.23218827],[86135.0,0.24380332]],[[86140.0,0.0011172],[86158.0,0.01160658],[86159.0,0.03096247]]]
["bitfinex","BTCUSD",1764600307160,[[86131.0,0.00283435],[86090.0,0.0002],[86088.0,0.23231819],[86087.0,0.01161615],[86080.0,0.63657689]],[[86132.0,2.50321803],[86133.0,0.23220102],[86134.0,0.24380914],[86135.0,0.24487932],[86136.0,0.27364366]]]
["bitfinex","BTCUSD",1764600321224,[[86103.0,0.23243726],[86101.0,0.01161426],[86097.0,0.0116148],[86094.0,0.01161521],[86092.0,0.33461548]],[[86104.0,0.002],[86113.0,0.01161264],[86116.0,0.01161224],[86119.0,0.04100572],[86125.0,0.04339]]]
["bitfinex","BTCUSD",1764600377202,[[86330.0,0.00039126],[86320.0,0.04922],[86319.0,0.01158493],[86316.0,0.01158533],[86310.0,0.99098244]],[[86331.0,0.01261956],[86332.0,0.23166499],[86333.0,0.24324534],[86334.0,0.03483572],[86335.0,0.01158278]]]
["bitfinex","BTCUSD",1764600402206,[[86320.0,0.001],[86316.0,0.01158533],[86315.0,0.55470709],[86313.0,0.24330043],[86310.0,0.01158614]],[[86321.0,0.08925425],[86322.0,0.23169064],[86323.0,0.01158439],[86324.0,0.01158426],[86325.0,0.24326671]]]
["bitfinex","BTCUSD",1764600453702,[[86356.0,0.33028476],[86354.0,0.01169752],[86353.0,0.29317676],[86348.0,0.23162084],[86346.0,0.09783]],[[86361.0,0.24316532],[86362.0,0.01157916],[86363.0,0.01157903],[86364.0,0.23157982],[86367.0,0.0074]]]
["bitfinex","BTCUSD",1764600460262,[[86354.0,0.00011729],[86346.0,0.0074]],[[86364.0,0.2431575],[86366.0,0.01157863],[86368.0,0.01157836],[86369.0,0.03483572],[86377.0,0.06168867]]]
["bitfinex","BTCUSD",1764600492715,[[86328.0,0.00272444],[86305.0,0.01158681],[86303.0,0.01158708],[86302.0,0.24333057],[86299.0,0.05866761]],[[86329.0,0.3063084],[86331.0,0.24325061],[86332.0,0.24324849],[86333.0,0.0531388],[86336.0,0.23905431]]]
["bitfinex","BTCUSD",1764600552473,[[86128.0,0.00752],[86126.0,0.01161089],[86123.0,0.0116113],[86121.0,0.04985],[86120.0,0.0116117]],[[86131.0,0.2438153],[86132.0,0.23220744],[86133.0,0.01160995],[86134.0,0.01160981],[86136.0,0.01160954]]]
["bitfinex","BTCUSD",1764600576529,[[86164.0,0.52171966],[86163.0,0.23211803],[86162.0,0.01160604],[86161.0,0.23960313],[86159.0,0.01160644]],[[86165.0,0.00211752],[86168.0,0.24371006],[86170.0,0.01160496],[86219.0,0.08230568],[86263.0,0.23442557]]]
["bitfinex","BTCUSD",1764600629245,[[86076.0,0.04901],[86074.0,0.2323582],[86070.0,0.01161845],[86069.0,0.10943858],[86065.0,0.04750435]],[[86079.0,0.23234588],[86081.0,0.01161696],[86082.0,0.01161683],[86085.0,0.01161642],[86086.0,0.01161629]]]
["bitfinex","BTCUSD",1764600652850,[[86080.0,0.0116171],[86079.0,0.01161723],[86078.0,0.01161737],[86075.0,0.06472],[86069.0,0.00954381]],[[86086.0,0.0425908],[86088.0,0.33461602],[86089.0,0.23231969],[86090.0,1.32836856],[86091.0,0.04111572]]]
["bitfinex","BTCUSD",1764600685659,[[86140.0,0.011609],[86139.0,0.04389448],[86138.0,0.09616],[86137.0,0.01160941],[86136.0,0.01160954]],[[86145.0,0.01160833],[86147.0,0.01160806],[86148.0,0.01160793],[86150.0,0.60464295],[86160.0,0.62787445]]]
["bitfinex","BTCUSD",1764600727268,[[86225.0,0.010557],[86224.0,0.00748],[86220.0,0.09809],[86217.0,0.01159864],[86216.0,0.01159877]],[[86227.0,0.01159729],[86229.0,0.23194053],[86230.0,0.0121144],[86232.0,0.01159662],[86235.0,0.01159621]]]
["bitfinex","BTCUSD",1764600749585,[[86136.0,0.01160954],[86130.0,0.05231622],[86114.0,0.34837376],[86100.0,0.36851],[86090.0,1.07406169]],[[86146.0,0.00748]]]
["bitfinex","BTCUSD",1764600802133,[[86188.0,0.23205023],[86187.0,0.01160267],[86186.0,0.01360281],[86185.0,0.07546332],[86184.0,0.28950392]],[[86191.0,0.01160213],[86192.0,0.24364235],[86195.0,0.0116016],[86198.0,0.01160119],[86199.0,0.59127981]]]
["bitfinex","BTCUSD",1764600826273,[[86150.0,0.00039165],[86130.0,0.01181035],[86127.0,0.01161076],[86125.0,0.01161103],[86122.0,0.05878143]],[[86151.0,0.35104],[86152.0,0.23214856],[86153.0,0.24375547],[86154.0,0.27857779],[86155.0,0.01160698]]]
["bitfinex","BTCUSD",1764600881279,[[86157.0,0.005],[86146.0,0.00744],[86144.0,0.04771],[86142.0,0.24378339],[86138.0,0.01160927]],[[86159.0,0.27855921],[86160.0,0.24373258],[86161.0,0.24373562],[86162.0,0.23212945],[86163.0,0.0116059]]]
["bitfinex","BTCUSD",1764600896534,[[86118.0,0.00011733],[86113.0,0.04843],[86111.0,0.32695588],[86106.0,0.01161359],[86103.0,0.01161399]],[[86120.0,0.23223409],[86121.0,0.2322336],[86132.0,0.23220287],[86135.0,0.323],[86136.0,0.00744]]]
["bitfinex","BTCUSD",1764600950195,[[86274.0,0.23181955],[86273.0,0.04868502],[86272.0,0.02003124],[86271.0,0.05802095],[86270.0,0.24342068]],[[86275.0,0.00039127],[86283.0,0.01158976],[86286.0,0.01158936],[86287.0,0.01158923],[86289.0,0.323]]]
["bitfinex","BTCUSD",1764600973782,[[86418.0,0.07964774],[86417.0,0.00755737],[86416.0,0.04532],[86411.0,0.0115726],[86410.0,0.23145253]],[[86419.0,0.00238845],[86422.0,0.23142513],[86431.0,0.01156992],[86438.0,0.04642957],[86440.0,0.98835198]]]
["bitfinex","BTCUSD",1764600995165,[[86405.0,0.0115734],[86404.0,0.2314681],[86401.0,0.10228394],[86400.0,0.23148046],[86398.0,0.01157434]],[[86411.0,0.0115726],[86413.0,0.23144785],[86415.0,0.01157206],[86416.0,0.03059543],[86417.0,0.02482753]]]
["bitfinex","BTCUSD",1764601051377,[[86376.0,0.01157728],[86375.0,0.24312524],[86373.0,0.23155183],[86350.0,0.06252299],[86340.0,0.60929039]],[[86381.0,0.01157661],[86384.0,0.01157621],[86386.0,0.23151925],[86387.0,0.01157581],[86389.0,0.02486849]]]
["bitfinex","BTCUSD",1764601067714,[[86332.0,0.01158319],[86331.0,0.01158332],[86330.0,0.01158345],[86322.0,0.23168938],[86320.0,0.09397]],[[86338.0,0.23164816],[86339.0,0.24322732],[86341.0,0.01158198],[86345.0,0.03106122],[86347.0,0.02484657]]]
["bitfinex","BTCUSD",1764601128377,[[86316.0,0.00011729],[86290.0,0.0004],[86281.0,0.09296],[86280.0,0.0004],[86279.0,0.0566203]],[[86317.0,2.45294061],[86318.0,0.24310342],[86319.0,0.24328541],[86320.0,0.24328634],[86321.0,0.23170157]]]
["bitfinex","BTCUSD",1764601155141,[[86240.0,0.00079127],[86238.0,0.24350981],[86236.0,0.28997716],[86213.0,0.46396385],[86167.0,0.10357608]],[[86242.0,0.23190556],[86243.0,0.01159514],[86244.0,0.23190019],[86245.0,0.01159487],[86246.0,0.01159474]]]
["bitfinex","BTCUSD",1764601180911,[[86182.0,0.00121445],[86180.0,0.00051745],[86172.0,0.01160469],[86171.0,0.09387],[86169.0,0.0116051]],[[86183.0,0.01160321],[86185.0,0.01160294],[86186.0,0.01160281],[86190.0,0.60259918],[86195.0,0.02452]]]
["bitfinex","BTCUSD",1764601234955,[[86114.0,0.01161251],[86112.0,0.00021733],[86111.0,0.01161291],[86108.0,0.01161332],[86106.0,0.01161359]],[[86119.0,0.0096],[86125.0,0.00744],[86129.0,0.34785048],[86130.0,1.02581408],[86139.0,0.04143746]]]
["bitfinex","BTCUSD",1764601250570,[[86159.0,0.00011733],[86151.0,0.00031],[86150.0,0.01160766],[86148.0,0.01160793],[86139.0,0.39612383]],[[86160.0,0.02485388],[86163.0,0.0116059],[86164.0,0.01160577],[86167.0,0.01160537],[86170.0,0.23209986]]]
["bitfinex","BTCUSD",1764601308437,[[86196.0,0.01160146],[86195.0,0.24363325],[86194.0,0.24363123],[86193.0,0.01160187],[86192.0,0.011602]],[[86198.0,0.23202468],[86199.0,0.24362292],[86200.0,0.63576751],[86201.0,0.01160079],[86202.0,0.24361551]]]
["bitfinex","BTCUSD",1764601334861,[[86202.0,0.01160065],[86201.0,0.01160079],[86200.0,0.01160092],[86199.0,0.01160106],[86197.0,0.23946574]],[[86207.0,0.01159998],[86208.0,0.01159985],[86214.0,0.23198302],[86218.0,0.05801709],[86220.0,0.0495]]]
["bitfinex","BTCUSD",1764601383640,[[86120.0,0.00011733],[86114.0,0.23224773],[86113.0,0.33711508],[86110.0,0.01181305],[86091.0,0.46462399]],[[86122.0,0.23222962],[86123.0,0.24383813],[86124.0,0.01161116],[86125.0,0.24383255],[86127.0,0.01161076]]]
["bitfinex","BTCUSD",1764601406324,[[86045.0,0.00039211],[86040.0,0.0002],[86025.0,0.01162452],[86022.0,0.01162493],[86020.0,0.1016652]],[[86046.0,0.0193],[86047.0,0.23243261],[86048.0,0.01162142],[86051.0,0.01162101],[86053.0,0.5]]]
["bitfinex","BTCUSD",1764601434617,[[86043.0,0.00254333],[86041.0,0.01162236],[86040.0,0.23244809],[86039.0,0.01162263],[86036.0,0.10365304]],[[86044.0,0.25724557],[86045.0,0.23243799],[86046.0,0.05023017],[86048.0,0.23243696],[86049.0,0.01162128]]]
["bitfinex","BTCUSD",1764601478532,[[85886.0,0.01164334],[85884.0,0.01164361],[85882.0,0.23287602],[85881.0,0.01164401],[85875.0,0.09656]],[[85897.0,0.323],[85898.0,0.112649],[85899.0,0.02492151],[85901.0,0.02841],[85903.0,0.5]]]
["bitfinex","BTCUSD",1764601500399,[[85891.0,0.01164266],[85890.0,0.24449831],[85889.0,0.01164293],[85888.0,0.01164307],[85880.0,0.99637145]],[[85897.0,0.24447932],[85899.0,0.23283287],[85900.0,0.01164144],[85902.0,0.24693598],[85905.0,0.23281656]]]
["bitfinex","BTCUSD",1764601546802,[[85871.0,0.01164537],[85869.0,0.01164564],[85866.0,0.00748],[85850.0,0.09157],[85848.0,0.34945268]],[[85880.0,0.01164415],[85881.0,0.00011766],[85882.0,0.01164388],[85885.0,0.01164347],[85890.0,0.59552677]]]
["bitfinex","BTCUSD",1764601570449,[[85942.0,0.01163575],[85937.0,0.00748],[85932.0,0.28043004],[85931.0,0.001],[85930.0,0.59552677]],[[85960.0,0.00079204],[85970.0,0.59592677],[85976.0,0.11118414],[85980.0,0.323],[85981.0,0.06216628]]]
["bitfinex","BTCUSD",1764601631620,[[86069.0,0.11515],[86068.0,0.23237297],[86067.0,0.01161885],[86065.0,0.00744],[86064.0,0.01161926]],[[86070.0,0.00051745],[86072.0,0.24398268],[86075.0,0.01161777],[86076.0,0.23235424],[86077.0,0.0116175]]]
["bitfinex","BTCUSD",1764601648299,[[86019.0,0.34133202],[86018.0,0.23250406],[86017.0,0.04651],[86016.0,0.24413967],[86010.0,0.28235022]],[[86022.0,0.23249943],[86023.0,0.23249832],[86024.0,0.01162466],[86025.0,0.2441152],[86026.0,0.01162439]]]
["bitfinex","BTCUSD",1764601702952,[[85989.0,0.95154976],[85988.0,0.23259053],[85987.0,0.24422286],[85984.0,0.24422894],[85982.0,0.01907034]],[[85990.0,0.00014433],[86021.0,0.02494429],[86032.0,0.03102265],[86039.0,0.04149569],[86045.0,0.5]]]
["bitfinex","BTCUSD",1764601730021,[[86021.0,0.00111746],[86004.0,0.04519],[85993.0,0.01162885],[85991.0,0.14298],[85990.0,0.01162925]],[[86022.0,2.66864408],[86023.0,0.23249648],[86024.0,0.41685792],[86025.0,0.23249229],[86026.0,0.06227702]]]
["bitfinex","BTCUSD",1764601754884,[[85999.0,0.00432264],[85983.0,0.0116302],[85982.0,0.23260449],[85981.0,0.01163047],[85980.0,0.24005212]],[[86000.0,0.25750543],[86001.0,0.23255543],[86002.0,0.24418063],[86003.0,0.0116275],[86004.0,0.01162736]]]
["bitfinex","BTCUSD",1764601818101,[[85940.0,0.0042],[85924.0,0.01163819],[85922.0,0.03387846],[85921.0,0.01163859],[85920.0,0.0002]],[[85941.0,0.56315779],[85942.0,0.23271519],[85943.0,0.24434946],[85946.0,0.01163521],[85947.0,0.23270274]]]
["bitfinex","BTCUSD",1764601834254,[[85986.0,0.24219383],[85985.0,0.23259825],[85984.0,0.24423032],[85983.0,0.00025662],[85981.0,0.25167957]],[[85987.0,0.00011753],[86004.0,0.01162736],[86005.0,0.23254526],[86006.0,0.24417008],[86009.0,0.01162669]]]
["bitfinex","BTCUSD",1764601893953,[[85950.0,0.00570766],[85940.0,0.0002],[85926.0,0.01441],[85925.0,0.23276093],[85924.0,0.01163819]],[[85951.0,2.56313071],[85952.0,0.23268815],[85953.0,0.01163426],[85955.0,0.23268143],[85956.0,0.01163385]]]
["bitfinex","BTCUSD",1764601935413,[[85942.0,0.00025679],[85940.0,0.0002],[85921.0,0.02118],[85920.0,0.01183873],[85919.0,0.01163886]],[[85943.0,0.56515237],[85944.0,0.26381238],[85945.0,0.01163534],[85946.0,0.24433951],[85948.0,0.01163494]]]
["bitfinex","BTCUSD",1764601975549,[[85964.0,0.31029522],[85963.0,0.23265823],[85962.0,0.28286398],[85961.0,0.01163318],[85960.0,0.01163331]],[[85965.0,0.00039136],[85968.0,0.01163223],[85971.0,0.01163182],[85972.0,0.2326363],[85973.0,0.01163155]]]
["bitfinex","BTCUSD",1764601998979,[[85990.0,5.463e-05],[85974.0,0.05020142],[85967.0,0.23264613],[85964.0,0.06975487],[85951.0,0.01162939]],[[85991.0,0.23258247],[85992.0,0.23257977],[85993.0,0.24420741],[85996.0,0.01162844],[85997.0,0.23256709]]]
["bitfinex","BTCUSD",1764602014221,[[85969.0,0.00211753],[85966.0,0.0116325],[85965.0,0.01163264],[85964.0,0.24428797],[85961.0,0.04483318]],[[85970.0,0.55563929],[85972.0,0.24426561],[85974.0,0.2326293],[85975.0,0.01163128],[85977.0,0.24006068]]]
["bitfinex","BTCUSD",1764602074638,[[85888.0,0.0012207],[85884.0,8.18e-05],[85880.0,0.0002],[85870.0,0.0002],[85862.0,0.24457849]],[[85889.0,2.62278066],[85890.0,0.23285613],[85891.0,0.01164266],[85892.0,0.02383],[85893.0,0.23284785]]]
["bitfinex","BTCUSD",1764602097184,[[85725.0,0.03174],[85722.0,0.06975487],[85720.0,0.01166588],[85719.0,0.01166602],[85716.0,0.24499356]],[[85729.0,0.02478438],[85730.0,0.323],[85737.0,0.03074342],[85739.0,0.24492955],[85740.0,0.01166316]]]
["bitfinex","BTCUSD",1764602142936,[[85733.0,0.11674],[85732.0,0.23328431],[85731.0,0.01166439],[85730.0,0.26344038],[85729.0,0.04504466]],[[85734.0,0.00011703],[85735.0,0.23327785],[85736.0,0.01166371],[85737.0,0.01166357],[85738.0,0.24493393]]]
["bitfinex","BTCUSD",1764602166974,[[85660.0,6.51373319],[85647.0,0.0001],[85639.0,0.03098],[85631.0,0.00752],[85630.0,0.01187815]],[[85661.0,2.31376584],[85663.0,0.24514895],[85665.0,0.06975487],[85666.0,0.24513912],[85669.0,0.01167283]]]
["bitfinex","BTCUSD",1764602217894,[[85834.0,0.06251],[85832.0,0.00748],[85829.0,0.36520562],[85740.0,1.06008559],[85693.0,0.20733308]],[[85851.0,0.55596252],[85880.0,0.05129603]]]
["bitfinex","BTCUSD",1764602240701,[[85785.0,0.01165704],[85781.0,0.24480833],[85779.0,0.01165786],[85776.0,0.09413],[85775.0,0.04971762]],[[85793.0,0.00748],[85797.0,0.323]]]
["bitfinex","BTCUSD",1764602265948,[[85790.0,0.2447831],[85789.0,0.24478589],[85788.0,0.23312688],[85787.0,0.01165677],[85785.0,0.01165704]],[[85792.0,0.03111257],[85793.0,0.02486327],[85794.0,0.323],[85798.0,0.01165528],[85800.0,0.83056799]]]
["bitfinex","BTCUSD",1764602319335,[[85754.0,0.00011766],[85747.0,0.00025767],[85744.0,0.01166262],[85742.0,0.01166289],[85740.0,0.01166316]],[[85755.0,2.61280892],[85756.0,0.23322016],[85757.0,0.24488118],[85759.0,0.01166058],[85760.0,0.05314387]]]
["bitfinex","BTCUSD",1764602342843,[[85739.0,0.00025771],[85717.0,0.04867],[85716.0,0.04877],[85713.0,0.01166684],[85711.0,0.01166711]],[[85740.0,2.67340719],[85741.0,0.23326063],[85742.0,0.01166289],[85744.0,0.23325247],[85745.0,0.29365691]]]
["bitfinex","BTCUSD",1764602404658,[[85710.0,0.01166725],[85708.0,0.031824],[85707.0,0.06154765],[85705.0,0.01166793],[85698.0,0.09198]],[[85720.0,0.60955157],[85722.0,0.01166561],[85723.0,0.01898]]]
["bitfinex","BTCUSD",1764602437944,[[85641.0,0.00073074],[85621.0,0.01],[85620.0,0.23358935],[85619.0,0.01167965],[85618.0,0.01167978]],[[85642.0,1.93349595],[85643.0,0.24708877],[85644.0,0.24520226],[85646.0,0.04234549],[85650.0,0.34511144]]]
["bitfinex","BTCUSD",1764602442720,[[85652.0,0.31141675],[85650.0,0.04627],[85649.0,0.07392555],[85647.0,0.01167583],[85645.0,0.0116761]],[[85654.0,1.84698665],[85657.0,0.02457459],[85668.0,0.03066953],[85675.0,0.04085053],[85676.0,0.01167188]]]
["bitfinex","BTCUSD",1764602488555,[[85517.0,0.003],[85516.0,0.24556786],[85515.0,0.23387431],[85514.0,0.24556829],[85513.0,0.01169412]],[[85518.0,0.59170865],[85519.0,0.00011684],[85520.0,0.0115],[85524.0,0.01169262],[85525.0,0.23385193]]]
["bitfinex","BTCUSD",1764602509539,[[85570.0,0.39866677],[85569.0,0.2337295],[85568.0,0.2454183],[85565.0,0.01168702],[85561.0,0.24543666]],[[85571.0,0.0001177],[85579.0,0.25818338],[85580.0,0.01168497],[85588.0,0.23367876],[85590.0,0.03063885]]]
["bitfinex","BTCUSD",1764602559302,[[85576.0,0.00439042],[85567.0,0.01168674],[85564.0,0.24542791],[85563.0,0.01168729],[85560.0,0.13894]],[[85577.0,1.58975803],[85578.0,0.24118665],[85579.0,0.24538803],[85580.0,0.01168497],[85581.0,0.24538369]]]
["bitfinex","BTCUSD",1764602574904,[[85514.0,0.23387983],[85513.0,0.06535],[85512.0,0.24557889],[85511.0,0.34503929],[85509.0,0.29251955]],[[85515.0,0.00748],[85520.0,0.00039187],[85524.0,0.24554593],[85527.0,0.01169221],[85528.0,0.01169207]]]
["bitfinex","BTCUSD",1764602625831,[[85460.0,0.0072],[85459.0,0.23402871],[85458.0,0.01170165],[85456.0,0.23403652],[85453.0,0.01170233]],[[85461.0,2.02448811],[85467.0,0.03061767],[85470.0,0.60935244],[85474.0,0.04061372],[85483.0,0.24566541]]]
["bitfinex","BTCUSD",1764602661871,[[85544.0,0.01168989],[85543.0,0.2454899],[85540.0,0.24549723],[85538.0,0.23381151],[85537.0,0.01169084]],[[85550.0,2.40524583],[85557.0,0.01168811],[85559.0,0.06160784]]]
["bitfinex","BTCUSD",1764602694740,[[85480.0,0.00011684],[85475.0,0.01169932],[85474.0,0.23398819],[85473.0,0.0116996],[85470.0,0.01170001]],[[85481.0,2.49780003],[85482.0,0.23396803],[85483.0,0.01169823],[85484.0,0.01169809],[85486.0,0.01169782]]]
["bitfinex","BTCUSD",1764602715492,[[85335.0,0.00719971],[85323.0,0.23440238],[85322.0,0.0117203],[85313.0,0.01172154],[85300.0,0.0011]],[[85336.0,0.33063714],[85338.0,0.23436272],[85345.0,1.24243318],[85347.0,0.01171687],[85352.0,0.01171618]]]
["bitfinex","BTCUSD",1764602727800,[[85311.0,0.0003917],[85300.0,0.00025969],[85277.0,0.02612],[85273.0,4.004e-05],[85272.0,0.05224]],[[85312.0,2.49745004],[85313.0,0.24199318],[85314.0,0.24615126],[85315.0,0.01172126],[85318.0,0.2461396]]]
["bitfinex","BTCUSD",1764602780732,[[85298.0,0.30833148],[85297.0,0.24619857],[85296.0,0.24619865],[85294.0,0.01172415],[85293.0,0.01172429]],[[85300.0,0.04613],[85301.0,5.01148003],[85305.0,0.00756],[85309.0,0.01172209],[85311.0,0.05152]]]
["bitfinex","BTCUSD",1764602804646,[[85227.0,0.00094249],[85210.0,0.0002],[85209.0,0.2464515],[85203.0,0.01173667],[85201.0,0.1405]],[[85228.0,2.09422187],[85231.0,0.00756],[85236.0,0.01173213],[85239.0,0.2463671],[85240.0,1.01407035]]]
["bitfinex","BTCUSD",1764602849863,[[85144.0,0.0117448],[85142.0,0.2348991],[85141.0,0.23490445],[85140.0,0.01930536],[85139.0,0.01174549]],[[85148.0,0.23488644],[85149.0,0.01174411],[85152.0,0.0117437],[85160.0,1.0141877],[85161.0,0.23485112]]]
["bitfinex","BTCUSD",1764602872006,[[85132.0,0.40568226],[85130.0,0.01174674],[85129.0,0.23493756],[85128.0,0.23493633],[85127.0,0.24519023]],[[85133.0,0.00011729],[85149.0,0.02458514],[85150.0,0.60609044],[85151.0,0.01174384],[85152.0,0.0117437]]]
["bitfinex","BTCUSD",1764602920091,[[85198.0,0.01173736],[85197.0,0.0117375],[85176.0,0.09518],[85160.0,0.00999999],[85157.0,0.04701]],[[85204.0,0.01173653],[85206.0,0.02031842],[85207.0,0.01173612],[85208.0,0.23472032],[85209.0,0.00051]]]
["bitfinex","BTCUSD",1764602940665,[[85120.0,0.0082698],[85119.0,0.23496425],[85118.0,0.2467152],[85115.0,0.01174881],[85113.0,0.01174908]],[[85121.0,2.05486195],[85126.0,0.24669415],[85127.0,0.01174715],[85128.0,0.23494155],[85130.0,1.02725984]]]
["bitfinex","BTCUSD",1764602964181,[[85107.0,0.24674632],[85106.0,0.23500047],[85104.0,0.23500599],[85103.0,0.01175046],[85102.0,0.0117506]],[[85108.0,2.04234284],[85109.0,0.00049],[85110.0,0.02636],[85111.0,0.00139206],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1764603018794,[[85077.0,0.00037827],[85070.0,0.24685451],[85069.0,0.0001],[85067.0,0.01175543],[85064.0,0.01175585]],[[85078.0,1.92002698],[85079.0,0.2350759],[85080.0,0.24682792],[85082.0,0.23507162],[85085.0,0.24681299]]]
["bitfinex","BTCUSD",1764603041308,[[85044.0,0.23686035],[85043.0,0.01201963],[85042.0,0.01175889],[85039.0,0.24694428],[85028.0,0.35282211]],[[85046.0,0.01148003],[85049.0,0.04836],[85054.0,0.06188],[85056.0,0.01927696],[85060.0,0.60678849]]]
["bitfinex","BTCUSD",1764603088103,[[85074.0,0.16781472],[85073.0,0.24260988],[85072.0,0.24684652],[85071.0,0.23509178],[85070.0,0.23509178]],[[85100.0,0.00999999],[85105.0,0.2491148],[85106.0,0.25427164],[85107.0,0.09912],[85108.0,0.01174977]]]
["bitfinex","BTCUSD",1764603114082,[[85001.0,0.05331],[84997.0,0.01176512],[84996.0,0.23530318],[84994.0,0.01176553],[84993.0,0.01176567]],[[85002.0,0.3852],[85006.0,0.10544],[85010.0,0.0317633],[85015.0,0.01176263],[85018.0,0.05881221]]]
["bitfinex","BTCUSD",1764603137861,[[85000.0,8.9326145],[84993.0,0.00026111],[84991.0,0.0005],[84966.0,0.2714071],[84962.0,0.23539741]],[[85001.0,1.9915664],[85002.0,0.23568113],[85003.0,0.24705047],[85005.0,0.23528221],[85006.0,0.11176211]]]
["bitfinex","BTCUSD",1764603186046,[[84899.0,0.00281024],[84872.0,0.01178244],[84871.0,0.24743171],[84850.0,0.00026],[84841.0,1.17866992]],[[84900.0,0.23557126],[84902.0,0.24734697],[84903.0,0.01177814],[84904.0,0.011778],[84905.0,0.25997301]]]
["bitfinex","BTCUSD",1764603208836,[[84889.0,0.01178008],[84887.0,0.24738462],[84886.0,0.2473887],[84885.0,0.01178064],[84874.0,0.23564147]],[[84893.0,0.00764],[84900.0,1.02234249],[84904.0,0.29578028],[84905.0,0.01177786],[84907.0,0.13764714]]]
["bitfinex","BTCUSD",1764603265965,[[84639.0,0.00024035],[84635.0,0.11172521],[84628.0,0.01181642],[84625.0,0.01329883],[84622.0,0.01181725]],[[84642.0,0.24910634],[84643.0,0.01148003],[84645.0,0.01181404],[84647.0,0.23627723],[84648.0,0.01181362]]]
["bitfinex","BTCUSD",1764603279624,[[84494.0,0.0078],[84487.0,0.01183614],[84484.0,0.23673121],[84483.0,0.0118367],[84480.0,0.17136071]],[[84514.0,0.01183235],[84520.0,0.20999999],[84535.0,0.04504],[84540.0,0.2],[84544.0,0.0078]]]
["bitfinex","BTCUSD",1764603307119,[[84660.0,0.03858004],[84659.0,0.06494235],[84657.0,0.01181237],[84654.0,0.24806707],[84652.0,0.01181306]],[[84661.0,1.87388068],[84693.0,0.01180735],[84696.0,0.01180693],[84697.0,0.23613727],[84699.0,0.04430651]]]
["bitfinex","BTCUSD",1764603348020,[[84697.0,0.01180679],[84691.0,0.01180763],[84686.0,0.00784],[84667.0,0.47243495],[84643.0,1.18142052]],[[84710.0,0.01180498],[84720.0,0.323],[84721.0,0.09205],[84724.0,0.00049149],[84730.0,0.74525944]]]
["bitfinex","BTCUSD",1764603403690,[[84883.0,0.23561592],[84882.0,0.24739949],[84880.0,0.01178133],[84878.0,0.24741139],[84867.0,0.2356628]],[[84885.0,0.0001173],[84891.0,0.01177981],[84893.0,0.23559345],[84894.0,0.01177939],[84895.0,0.01177925]]]
["bitfinex","BTCUSD",1764603426238,[[84783.0,0.23589074],[84781.0,0.01179509]],[[84787.0,0.00471758],[84805.0,0.01179175],[84808.0,0.01179134],[84809.0,0.0117912],[84810.0,0.00784]]]
["bitfinex","BTCUSD",1764603439688,[[84798.0,0.01179273],[84795.0,0.01179314]],[[84806.0,0.01179161],[84807.0,0.24773996],[84808.0,0.23582762],[84811.0,0.23581978],[84812.0,0.01179078]]]
["bitfinex","BTCUSD",1764603494662,[[84696.0,0.2476187],[84695.0,0.24794822],[84694.0,0.01180721],[84693.0,0.2361449],[84692.0,0.01180749]],[[84697.0,0.00011749],[84706.0,0.00776],[84713.0,0.01180456],[84715.0,0.23608655],[84716.0,0.01180414]]]
["bitfinex","BTCUSD",1764603518579,[[84656.0,0.01181251]],[[84675.0,0.01148005],[84676.0,0.23619644],[84677.0,0.24800438],[84678.0,0.34310423],[84679.0,0.2480041]]]
["bitfinex","BTCUSD",1764603558586,[[84647.0,0.23627471],[84646.0,0.24808903],[84643.0,0.01181432],[84641.0,0.0118146],[84638.0,0.01181502]],[[84649.0,2.0],[84650.0,1.01039211],[84652.0,0.0194],[84653.0,0.01181293],[84656.0,0.24806362]]]
["bitfinex","BTCUSD",1764603588278,[[84584.0,4.77e-06],[84556.0,0.01182648],[84555.0,0.23653126],[84547.0,0.23655376],[84522.0,0.0005]],[[84585.0,2.71266049],[84587.0,0.24838526],[84588.0,0.24826372],[84589.0,0.03041974],[84590.0,0.02182171]]]
["bitfinex","BTCUSD",1764603637297,[[84491.0,0.01183558],[84489.0,0.01183586],[84488.0,0.24855589],[84486.0,0.01183628],[84474.0,0.01936]],[[84496.0,2.0],[84498.0,0.0001177],[84499.0,0.5],[84501.0,0.01183417],[84504.0,0.01183375]]]
["bitfinex","BTCUSD",1764603661652,[[84459.0,0.01184006],[84456.0,0.01184048],[84453.0,0.0118409],[84452.0,0.01184104],[84449.0,0.01184146]],[[84462.0,2.0],[84463.0,0.001],[84464.0,0.00011755],[84469.0,0.01183866],[84470.0,0.01183852]]]
["bitfinex","BTCUSD",1764603685357,[[84380.0,0.0188902],[84378.0,0.01185143],[84377.0,0.35660589],[84374.0,0.01185199],[84371.0,0.01185241]],[[84381.0,2.00139146],[84391.0,0.01936],[84392.0,0.5],[84395.0,0.01184904],[84396.0,0.23698005]]]
["bitfinex","BTCUSD",1764603734361,[[84312.0,0.11667168],[84310.0,4.719e-05],[84302.0,0.08862263],[84300.0,0.31186239]],[[84320.0,0.23719325]]]
["bitfinex","BTCUSD",1764603756238,[[84248.0,0.06718861],[84220.0,0.01187366],[84219.0,0.23747399],[84218.0,0.14299],[84217.0,0.01187408]],[[84249.0,2.0],[84250.0,0.28439956],[84251.0,0.01286929],[84252.0,0.23738308],[84253.0,0.01186901]]]
["bitfinex","BTCUSD",1764603802039,[[84110.0,4.756e-05],[84102.0,0.01],[84091.0,0.00032903],[84081.0,0.01189329],[84079.0,0.01108]],[[84111.0,2.79399571],[84112.0,0.2377782],[84113.0,0.01188876],[84114.0,0.23777471],[84116.0,0.24965589]]]
["bitfinex","BTCUSD",1764603827383,[[84131.0,2.80504299],[84130.0,0.23772732],[84129.0,0.24961364],[84128.0,0.0951095],[84127.0,0.23772714]],[[84132.0,1.30892637],[84216.0,0.01952],[84218.0,0.01187394],[84219.0,0.0118738],[84221.0,0.01187352]]]
["bitfinex","BTCUSD",1764603850121,[[84095.0,0.00059],[84091.0,0.00032903],[84071.0,0.23807707],[84070.0,0.01209484],[84054.0,0.47588368]],[[84102.0,0.04861192],[84103.0,0.01189018],[84105.0,0.01188989],[84108.0,0.01188947],[84111.0,0.23778146]]]
["bitfinex","BTCUSD",1764603903474,[[84092.0,0.01944],[84089.0,0.04726],[84072.0,0.23789004],[84070.0,0.0002],[84069.0,0.01189499]],[[84129.0,0.323],[84130.0,0.2],[84139.0,0.323],[84140.0,0.01999998],[84146.0,0.002]]]
["bitfinex","BTCUSD",1764603923264,[[84007.0,0.05687512],[83969.0,0.01361383],[83963.0,0.01944],[83950.0,0.09199],[83945.0,0.01191256]],[[84015.0,0.323],[84017.0,0.00039127],[84018.0,0.02407091],[84020.0,0.41999998],[84024.0,0.022544]]]
["bitfinex","BTCUSD",1764603977024,[[84169.0,0.09028],[84168.0,0.04887],[84167.0,0.01944],[84166.0,0.11890819],[84165.0,0.01148273]],[[84201.0,0.03417],[84208.0,0.01944],[84212.0,0.04046761],[84214.0,0.0495],[84218.0,0.06070142]]]
["bitfinex","BTCUSD",1764603989740,[[84242.0,0.01187056],[84240.0,0.24928626],[84239.0,0.237419],[84238.0,0.01187112],[84235.0,0.01187154]],[[84250.0,0.00051741],[84267.0,0.0001],[84268.0,0.01944],[84270.0,0.03763],[84275.0,0.04046761]]]
["bitfinex","BTCUSD",1764604044122,[[84110.0,0.01367413],[84098.0,0.04585],[84091.0,0.01189187],[84088.0,0.0118923],[84083.0,0.11890819]],[[84129.0,0.001],[84149.0,0.323],[84150.0,0.2],[84160.0,0.54990155],[84168.0,0.23762107]]]
["bitfinex","BTCUSD",1764604057171,[[84152.0,0.00011727],[84122.0,0.01188749],[84121.0,0.01188763],[84120.0,0.00026518],[84119.0,0.01188792]],[[84153.0,2.37253168],[84159.0,0.02974089],[84164.0,0.04046761],[84169.0,0.06070142],[84170.0,0.2]]]
["bitfinex","BTCUSD",1764604111136,[[84478.0,0.09568],[84476.0,0.04959],[84471.0,0.06252299],[84458.0,0.11890819],[84456.0,0.01184048]],[[84490.0,0.00910677],[84508.0,0.01626],[84516.0,0.01857304],[84523.0,0.01626],[84530.0,0.2]]]
["bitfinex","BTCUSD",1764604132099,[[84483.0,0.001],[84479.0,0.014527],[84478.0,0.09568],[84471.0,0.06142838],[84468.0,0.0118388]],[[84505.0,0.00039069],[84528.0,0.03035296],[84531.0,0.06252299],[84533.0,0.04026143],[84534.0,0.0120797]]]
["bitfinex","BTCUSD",1764604146346,[[84430.0,0.00999999]],[[84490.0,0.01148003],[84510.0,0.2],[84512.0,2.06252299],[84513.0,0.01943696],[84520.0,0.20999999]]]
["bitfinex","BTCUSD",1764604201123,[[84497.0,0.01183473],[84496.0,0.01183487],[84488.0,0.04984],[84480.0,0.11922],[84462.0,0.11890819]],[[84504.0,0.02447987],[84517.0,0.05923309],[84521.0,0.00077],[84522.0,0.06070142],[84531.0,0.08093522]]]
["bitfinex","BTCUSD",1764604219148,[[84659.0,0.09994],[84658.0,0.01928],[84651.0,0.0118132],[84650.0,0.03195706],[84648.0,0.01181362]],[[84683.0,0.0120532],[84690.0,0.0004],[84698.0,4e-05]]]
["bitfinex","BTCUSD",1764604267175,[[84746.0,0.01179996],[84741.0,0.01180066],[84724.0,0.11890819],[84721.0,0.09862],[84720.0,0.01828]],[[84755.0,0.01712],[84756.0,0.01928],[84760.0,0.323],[84766.0,0.04059614],[84769.0,0.03971]]]
["bitfinex","BTCUSD",1764604289790,[[84809.0,0.06354999],[84808.0,0.23582536],[84807.0,0.24762047],[84806.0,0.0192],[84805.0,0.23582641]],[[84810.0,0.00187],[84830.0,0.0002],[84838.0,0.08415],[84839.0,0.3231],[84849.0,0.0192]]]
["bitfinex","BTCUSD",1764604333385,[[84897.0,0.01177897],[84895.0,0.01177925],[84880.0,0.09108915],[84877.0,0.0192],[84868.0,0.04565]],[[84916.0,0.09605],[84918.0,0.02457],[84939.0,0.002],[84950.0,0.41039999],[84952.0,0.04721]]]
["bitfinex","BTCUSD",1764604353478,[[84992.0,0.01176581],[84991.0,0.01176595],[84989.0,0.01215537],[84986.0,0.01176664],[84985.0,0.01176678]],[[85028.0,0.0585],[85034.0,0.03034],[85038.0,0.03079309],[85040.0,0.0002],[85043.0,0.01175875]]]
["bitfinex","BTCUSD",1764604374661,[[84983.0,0.00038929],[84969.0,0.04633],[84967.0,0.01176927],[84966.0,0.32737723],[84962.0,0.24716853]],[[84984.0,0.32488147],[84992.0,0.01026],[84998.0,0.1],[85000.0,10.00023476]]]
["bitfinex","BTCUSD",1764604421037,[[84973.0,0.24036888],[84972.0,0.23537028],[84971.0,0.01176872],[84970.0,0.23537697],[84969.0,0.01176899]],[[84974.0,0.26960361],[84993.0,0.04555],[85000.0,4.95891099],[85001.0,0.323],[85009.0,0.03084947]]]
["bitfinex","BTCUSD",1764604464854,[[84999.0,0.25189463],[84998.0,0.23529965],[84997.0,0.24706574],[84996.0,0.01176525],[84993.0,0.01176567]],[[85000.0,2.10331384],[85020.0,0.00999999],[85023.0,0.01912],[85035.0,2.0],[85050.0,0.14433]]]
["bitfinex","BTCUSD",1764604503570,[[84813.0,0.01179064],[84811.0,0.24760672],[84810.0,0.0004],[84809.0,0.23582292],[84806.0,0.01179161]],[[84817.0,0.04603],[84824.0,0.08168],[84840.0,0.14643],[84841.0,0.01748757],[84850.0,0.07252298]]]
["bitfinex","BTCUSD",1764604516841,[[84797.0,0.007],[84792.0,0.01179356],[84777.0,0.01916],[84771.0,0.4718587],[84759.0,0.323]],[[84808.0,0.04988],[84811.0,0.04988],[84812.0,0.01916],[84820.0,0.323],[84821.0,0.09655]]]
["bitfinex","BTCUSD",1764604543750,[[84795.0,0.23586296],[84794.0,0.23586574],[84793.0,0.01179342],[84792.0,0.23587051],[84791.0,0.0117937]],[[84796.0,0.02572],[84802.0,0.09855],[84804.0,0.001],[84807.0,0.323],[84835.0,0.03028541]]]
["bitfinex","BTCUSD",1764604602675,[[84749.0,0.01179954],[84748.0,0.23599168],[84747.0,0.24818348],[84744.0,0.23600415],[82810.0,5.004e-05]],[[84757.0,0.41421],[84758.0,0.04617],[84767.0,0.01912],[84780.0,0.03085247],[84782.0,0.01179495]]]
["bitfinex","BTCUSD",1764604631161,[[84670.0,0.41912398],[84669.0,0.23621192],[84668.0,0.01181083],[84667.0,0.23621899],[84666.0,0.23622149]],[[84671.0,0.00138855],[84707.0,0.07721407],[84712.0,0.04101876]]]
["bitfinex","BTCUSD",1764604698988,[[84809.0,0.39700398],[84808.0,0.23582517],[84807.0,0.24761876],[84806.0,0.23582666],[84805.0,0.23582653]],[[84810.0,1e-08],[84848.0,0.01908],[84864.0,0.01286756],[84866.0,0.323],[84867.0,0.09001]]]
["bitfinex","BTCUSD",1764604716022,[[84839.0,0.01190433],[84837.0,0.0117873],[84831.0,0.01178814],[84821.0,0.00014],[84818.0,0.47159729]],[[84846.0,0.06439],[84851.0,0.323],[84852.0,0.09442],[84853.0,0.001],[84857.0,0.01908]]]
["bitfinex","BTCUSD",1764604784259,[[84823.0,0.2357851],[84822.0,0.00011667],[84821.0,0.24757471],[84819.0,0.23579532],[84818.0,0.01178995]],[[84824.0,0.04683],[84832.0,0.04795],[84833.0,0.09234],[84836.0,0.02478086],[84837.0,0.323]]]
["bitfinex","BTCUSD",1764604805123,[[84822.0,0.58802573],[84821.0,0.23578883],[84820.0,0.24757811],[84817.0,0.24758945],[84810.0,1.22969681]],[[84823.0,1e-08],[84858.0,0.0487],[84860.0,0.0002],[84867.0,0.09434],[84871.0,0.07975716]]]
["bitfinex","BTCUSD",1764604874064,[[84931.0,0.0003905],[84930.0,0.26622007],[84928.0,0.01177467],[84926.0,0.01177495],[84916.0,0.06252299]],[[84943.0,0.06127],[84944.0,0.01148003],[84945.0,0.01177232],[84947.0,0.323],[84948.0,0.98093908]]]
["bitfinex","BTCUSD",1764604895329,[[84877.0,0.24741673],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.01178244],[84808.0,0.1244]],[[84882.0,0.09241],[84884.0,1.22623834],[84888.0,0.23560463],[84892.0,0.01177967],[84893.0,0.01177953]]]
["bitfinex","BTCUSD",1764604909901,[[84820.0,0.00293901],[84799.0,0.23585178],[84797.0,0.24764786],[84783.0,0.35384266],[84782.0,0.01896]],[[84821.0,2.53706003],[84822.0,0.25474901],[84823.0,0.01178925],[84824.0,0.24788265],[84825.0,0.23578036]]]
["bitfinex","BTCUSD",1764604967731,[[84767.0,0.0006881],[84760.0,0.0004],[84750.0,0.23598579],[84749.0,0.01179954],[84748.0,0.24779181]],[[84768.0,2.7892292],[84769.0,0.23605368],[84770.0,0.01179662],[84772.0,0.23592939],[84773.0,0.0117962]]]
["bitfinex","BTCUSD",1764604988266,[[84713.0,0.01180456]],[[84716.0,0.01148003],[84718.0,0.0005],[84721.0,0.73362324],[84725.0,0.04912],[84726.0,0.00011729]]]
["bitfinex","BTCUSD",1764605040947,[[84680.0,0.00111664],[84678.0,0.04924],[84677.0,0.01180958],[84672.0,0.04617],[84668.0,0.09978]],[[84693.0,0.01892],[84694.0,0.02712],[84698.0,0.0495],[84699.0,0.33480651],[84700.0,1.23256319]]]
["bitfinex","BTCUSD",1764605064858,[[84692.0,0.2361476]],[[84709.0,0.00011734],[84717.0,0.04849],[84720.0,1.24436677],[84723.0,0.01180317],[84724.0,0.01180303]]]
["bitfinex","BTCUSD",1764605117725,[[84733.0,0.01180177],[84730.0,0.01180219],[84727.0,0.01180261],[84724.0,0.01180303],[84721.0,0.01180344]],[[84736.0,0.04632],[84740.0,0.74678849],[84741.0,0.00292359],[84743.0,0.03072038],[84745.0,0.2360039]]]
["bitfinex","BTCUSD",1764605140049,[[84666.0,0.00038855],[84664.0,0.01181139],[84663.0,0.24804156],[84660.0,0.26167553],[84589.0,0.08454973]],[[84667.0,0.323],[84673.0,0.01181014],[84674.0,0.01181],[84675.0,0.25189937],[84676.0,1.2627578]]]
["bitfinex","BTCUSD",1764605163245,[[84688.0,0.01180804],[84687.0,0.23616361],[84685.0,0.01180846],[84683.0,0.01180874],[84681.0,0.012]],[[84691.0,0.02490031],[84692.0,0.01329],[84693.0,0.323],[84695.0,0.01148003],[84696.0,0.09345]]]
["bitfinex","BTCUSD",1764605213927,[[84503.0,0.01183389],[84500.0,10.01183431],[84497.0,0.01183473],[84496.0,0.01183487],[84495.0,0.01193501]],[[84506.0,0.06276],[84508.0,0.00011691],[84510.0,0.01183291],[84512.0,0.01183263],[84541.0,0.04939992]]]
["bitfinex","BTCUSD",1764605230037,[[84500.0,5.43825408],[84495.0,0.0001],[84449.0,0.03092146],[84448.0,0.2368309],[84446.0,0.01184188]],[[84501.0,2.5863784],[84502.0,0.23668155],[84503.0,0.2485134],[84504.0,0.26665734],[84505.0,0.01856666]]]
["bitfinex","BTCUSD",1764605278472,[[84470.0,0.01904],[84469.0,0.01183866],[84468.0,0.24861456],[84467.0,0.01183894],[84466.0,0.23677962]],[[84479.0,0.323],[84480.0,1.29344484],[84481.0,0.323],[84486.0,0.24856211],[84488.0,0.23672072]]]
["bitfinex","BTCUSD",1764605301585,[[84435.0,0.00104004],[84430.0,0.01375446],[84427.0,0.035],[84410.0,0.01204693],[84409.0,0.23694075]],[[84436.0,2.62078582],[84438.0,0.011843],[84440.0,0.23685549],[84441.0,0.01184258],[84444.0,0.24868638]]]
["bitfinex","BTCUSD",1764605325317,[[84400.0,0.48176102],[84399.0,0.23696791],[84398.0,0.24882033],[84397.0,0.23697462],[84395.0,0.01184904]],[[84401.0,0.00038927],[84429.0,0.323],[84430.0,0.73929111],[84437.0,0.04051],[84439.0,0.01184286]]]
["bitfinex","BTCUSD",1764605372913,[[84365.0,0.61004743],[84364.0,0.23706728],[84363.0,0.24892419],[84362.0,0.019],[84360.0,0.02185394]],[[84366.0,0.00011658],[84399.0,0.33484848],[84400.0,1.24205442],[84402.0,0.27929782],[84404.0,0.01184777]]]
["bitfinex","BTCUSD",1764605393326,[[84345.0,0.2489774],[84342.0,0.01185648],[84300.0,2.44828068],[84237.0,0.05971189],[84206.0,0.21272078]],[[84346.0,0.01148003],[84349.0,0.323],[84350.0,2.0],[84351.0,0.34784548],[84359.0,0.019]]]
["bitfinex","BTCUSD",1764605420219,[[84429.0,0.23954398],[84428.0,0.23688676],[84427.0,0.24873464],[84425.0,0.019],[84424.0,0.24874395]],[[84430.0,0.00039105],[84450.0,0.00191206],[84470.0,1.24245442],[84474.0,0.27408036],[84475.0,0.24859437]]]
["bitfinex","BTCUSD",1764605459097,[[84445.0,0.23683892],[84443.0,0.24868747],[84442.0,0.23684884],[84440.0,0.01184272],[84430.0,0.0495]],[[84446.0,0.01148003],[84447.0,0.00011718],[84454.0,0.09399],[84459.0,0.02491891],[84460.0,0.0004]]]
["bitfinex","BTCUSD",1764605513502,[[84444.0,0.24868539],[84443.0,0.24868597],[84442.0,0.0121061],[84434.0,0.019],[84432.0,0.09245]],[[84452.0,0.02515],[84459.0,0.33484006],[84460.0,0.26182712],[84461.0,0.01183978],[84462.0,0.23679398]]]
["bitfinex","BTCUSD",1764605528098,[[84408.0,0.24879128],[84407.0,0.24879262],[84404.0,0.01184777],[84403.0,0.24880586],[84401.0,0.00011718]],[[84414.0,0.323],[84415.0,0.019],[84424.0,0.23690004],[84425.0,0.24874405],[84426.0,0.04322212]]]
["bitfinex","BTCUSD",1764605550973,[[84483.0,0.00011725],[84470.0,0.24860617],[84430.0,0.01999998],[84420.0,0.04694],[84390.0,0.04777921]],[[84484.0,0.04901],[84491.0,0.323],[84492.0,0.00098],[84493.0,1.13634664],[84497.0,0.01183473]]]
["bitfinex","BTCUSD",1764605606859,[[84499.0,0.01183445],[84498.0,0.24852595],[84496.0,0.23708765],[84494.0,0.01183515],[84493.0,0.23670402]],[[84509.0,0.35858193],[84510.0,0.67752349],[84513.0,0.01856397],[84514.0,0.01183235],[84516.0,0.24847584]]]
["bitfinex","BTCUSD",1764605621178,[[84449.0,0.00039098],[84440.0,0.04764],[84439.0,0.01184286],[84438.0,0.24870148],[84437.0,0.2487053]],[[84454.0,0.323],[84455.0,0.24865341],[84456.0,0.03041748],[84458.0,0.24864493],[84459.0,1.37341693]]]
["bitfinex","BTCUSD",1764605670723,[[84350.0,0.00031658],[84340.0,0.0002],[84321.0,0.04772],[84317.0,0.09693],[84314.0,0.01186042]],[[84351.0,2.67247747],[84352.0,0.23710209],[84353.0,0.01185494],[84356.0,0.24894614],[84359.0,0.24893608]]]
["bitfinex","BTCUSD",1764605705762,[[84327.0,0.23696099],[84326.0,0.23717279],[84325.0,0.01185887],[84324.0,0.35608743],[84323.0,0.23718268]],[[84328.0,0.00039137],[84339.0,0.323],[84353.0,0.00191855],[84356.0,0.03139687],[84357.0,0.04674]]]
["bitfinex","BTCUSD",1764605758050,[[84302.0,0.01186211],[84299.0,0.01186253],[84297.0,0.01186281],[84296.0,0.04743],[84295.0,0.09646673]],[[84318.0,0.03699035],[84319.0,0.57205452],[84320.0,1.17304477],[84322.0,0.24904659],[84323.0,0.01185916]]]
["bitfinex","BTCUSD",1764605783338,[[84312.0,0.24907484],[84311.0,0.01186084],[84310.0,0.23721713],[84309.0,0.06071112],[84307.0,0.03086141]],[[84320.0,0.323],[84321.0,1.14164924],[84324.0,0.00195251]]]
["bitfinex","BTCUSD",1764605835631,[[84226.0,0.00078611],[84220.0,0.0042],[84210.0,0.1053],[84208.0,0.01187535],[84206.0,0.23751273]],[[84227.0,2.59887394],[84228.0,0.23745338],[84229.0,0.01187239],[84232.0,0.01187197],[84236.0,0.0432204]]]
["bitfinex","BTCUSD",1764605861636,[[84249.0,0.59217973],[84248.0,0.23739435],[84247.0,0.24926698],[84240.0,0.00999999],[84230.0,0.69130281]],[[84250.0,0.27836929],[84280.0,0.0495],[84281.0,0.04279507],[84282.0,0.02355797],[84284.0,0.01186464]]]
["bitfinex","BTCUSD",1764605889288,[[84279.0,0.01386535],[84278.0,0.01186549],[84277.0,0.01186563],[84276.0,0.23731465],[84270.0,0.2373322]],[[84287.0,0.05009746],[84292.0,0.04932],[84293.0,0.01186338],[84294.0,0.02518377],[84295.0,0.323]]]
["bitfinex","BTCUSD",1764605952121,[[84277.0,0.00411732],[84273.0,0.00195324],[84256.0,0.01896],[84255.0,0.05811873],[84253.0,0.01186901]],[[84278.0,2.7316199],[84280.0,0.24917159],[84281.0,0.01186507],[84283.0,0.24916282],[84284.0,0.24915802]]]
["bitfinex","BTCUSD",1764605968820,[[84324.0,0.16657],[84323.0,0.23718321],[84322.0,0.24904214],[84321.0,0.24904228],[84320.0,0.23718284]],[[84325.0,0.00065542],[84340.0,0.0004],[84350.0,0.68098322],[84353.0,0.01419],[84356.0,0.10418452]]]
["bitfinex","BTCUSD",1764606024726,[[84275.0,0.2373183],[84274.0,0.23732108],[84273.0,0.01186619],[84271.0,0.23732956],[84270.0,0.01186661]],[[84276.0,0.0665279],[84289.0,0.02565],[84290.0,1.14072908],[84293.0,0.01861529],[84297.0,0.02520699]]]
["bitfinex","BTCUSD",1764606049792,[[84268.0,0.24920225],[84265.0,0.01186732],[84264.0,0.01186746],[84263.0,0.0118676],[84262.0,0.01786774]],[[84271.0,0.09958],[84275.0,0.02532541],[84276.0,0.3232679],[84281.0,0.01186507],[84282.0,0.23730133]]]
["bitfinex","BTCUSD",1764606077145,[[84298.0,0.44564473],[84297.0,0.23725636],[84296.0,0.01186295],[84295.0,0.23725966],[84293.0,0.24913004]],[[84299.0,0.04927004],[84314.0,0.04851],[84324.0,0.04851],[84333.0,0.323],[84340.0,0.68153738]]]
["bitfinex","BTCUSD",1764606130374,[[84516.0,0.11297],[84515.0,0.23664371],[84514.0,0.01896],[84511.0,0.01183277],[84510.0,0.24849104]],[[84517.0,0.00352392],[84535.0,1.14967357],[84537.0,0.24841303],[84557.0,0.01856107]]]
["bitfinex","BTCUSD",1764606151276,[[84451.0,0.00011715],[84439.0,0.04916],[84433.0,0.0954],[84432.0,0.01184385],[84416.0,0.06252299]],[[84452.0,0.32300428],[84455.0,0.23681326],[84457.0,0.01184034],[84458.0,0.24864604],[84460.0,0.01183992]]]
["bitfinex","BTCUSD",1764606215629,[[84430.0,0.06353],[84424.0,0.01184497],[84422.0,0.01184525],[84420.0,0.01184553],[84419.0,0.23691316]],[[84442.0,0.01173369],[84443.0,0.0118423],[84445.0,0.01184202],[84446.0,0.01184188],[84447.0,0.01184174]]]
["bitfinex","BTCUSD",1764606230401,[[84433.0,0.23687341],[84432.0,0.20896385],[84430.0,0.01184413],[84429.0,0.01184427],[84428.0,0.01184441]],[[84444.0,0.01160762],[84447.0,0.24867686],[84448.0,0.03149594],[84450.0,1.14901993],[84451.0,0.23682602]]]
["bitfinex","BTCUSD",1764606292655,[[84431.0,0.25691981],[84430.0,0.23688204],[84429.0,0.01184427],[84428.0,0.23688546],[84427.0,0.01148099]],[[84432.0,1e-08],[84455.0,0.04788],[84458.0,0.02539145],[84459.0,0.323],[84460.0,0.92684615]]]
["bitfinex","BTCUSD",1764606307706,[[84567.0,0.2364971],[84566.0,0.24832387],[84565.0,0.37444702],[84564.0,0.24832415]],[[84569.0,0.00011699],[84580.0,0.0004],[84583.0,0.01172701],[84590.0,0.0004],[84600.0,0.0004]]]
["bitfinex","BTCUSD",1764606328802,[[84679.0,0.04375],[84673.0,0.01181014],[84672.0,0.23620335],[84668.0,0.23621588],[84655.0,0.35437586]],[[84680.0,0.0007895],[84694.0,0.04915],[84700.0,0.06267938],[84705.0,0.2479202],[84706.0,0.23611175]]]
["bitfinex","BTCUSD",1764606386748,[[84610.0,4.55806276],[84590.0,0.01999998],[84589.0,0.04654],[84582.0,0.01182284],[84581.0,0.01182298]],[[84611.0,2.55937588],[84612.0,0.01399646],[84613.0,0.24819155],[84616.0,0.24818019],[84617.0,0.23636247]]]
["bitfinex","BTCUSD",1764606418504,[[84635.0,0.39272885],[84634.0,0.23630903],[84633.0,0.06885671],[84632.0,0.23631645],[84630.0,0.2681388]],[[84636.0,0.00233703],[84659.0,0.03153877],[84661.0,0.02476],[84662.0,0.02548098],[84663.0,0.323]]]
["bitfinex","BTCUSD",1764606464674,[[84729.0,0.34866638],[84728.0,0.23604928],[84727.0,0.01180261],[84726.0,0.11890819],[84725.0,0.23605783]],[[84730.0,0.00031676],[84756.0,0.01654235],[84759.0,0.04612],[84760.0,0.67549677],[84762.0,0.2477552]]]
["bitfinex","BTCUSD",1764606480717,[[84809.0,0.08457804],[84808.0,0.23582549],[84807.0,0.24761923],[84805.0,0.01179175],[84804.0,0.2358354]],[[84810.0,0.00051669],[84829.0,0.09667],[84831.0,0.323],[84832.0,0.04672],[84835.0,0.01645696]]]
["bitfinex","BTCUSD",1764606542174,[[84718.0,0.0911],[84716.0,0.24788655],[84715.0,0.23608568],[84714.0,0.02843],[84702.0,0.35418251]],[[84732.0,0.02538979],[84737.0,0.23602553],[84738.0,0.01180108],[84739.0,0.23602063],[84740.0,0.70835788]]]
["bitfinex","BTCUSD",1764606566703,[[84714.0,0.09635676],[84713.0,0.01180456],[84712.0,0.24789739],[84711.0,0.01180484],[84710.0,0.23609865]],[[84730.0,0.02538979],[84732.0,0.01180191],[84733.0,0.01180177],[84734.0,0.24783538],[84735.0,0.34151542]]]
["bitfinex","BTCUSD",1764606621464,[[84744.0,0.24780452],[84743.0,0.33260691],[84742.0,0.02475],[84741.0,0.01180066],[84740.0,0.23601331]],[[84763.0,0.323],[84764.0,2.0],[84765.0,0.323],[84766.0,0.01179718],[84767.0,0.2477384]]]
["bitfinex","BTCUSD",1764606644848,[[84700.0,0.0074],[84696.0,0.0408],[84694.0,0.09197],[84689.0,0.0118079],[84688.0,0.01673]],[[84706.0,0.001],[84707.0,0.0162088],[84708.0,0.01180526],[84709.0,0.24790959],[84712.0,0.3348047]]]
["bitfinex","BTCUSD",1764606682044,[[84877.0,0.0345],[84870.0,0.24743447],[84868.0,0.09814],[84867.0,0.26632367],[84866.0,0.01178328]],[[84890.0,0.6732263],[84893.0,0.04892],[84896.0,0.01177911],[84897.0,0.23558149],[84898.0,0.10198884]]]
["bitfinex","BTCUSD",1764606719105,[[84845.0,0.26638849],[84844.0,0.01178633],[84843.0,0.32792863],[84841.0,0.01178675],[84828.0,0.47153898]],[[84861.0,0.02536527],[84862.0,0.6732263],[84867.0,0.04350229],[84869.0,0.2474414],[84870.0,0.24743773]]]
["bitfinex","BTCUSD",1764606743298,[[84884.0,0.17104736],[84883.0,0.23561714],[84882.0,0.24740139],[84879.0,0.24740825],[84878.0,0.23563014]],[[84885.0,0.00143914],[84909.0,0.34831538],[84914.0,0.07724915],[84918.0,0.06046023],[84920.0,1.12558094]]]
["bitfinex","BTCUSD",1764606795623,[[84930.0,0.0501344],[84928.0,0.24726617],[84927.0,0.01177481],[84926.0,0.01177495],[84923.0,0.23550725]],[[84940.0,0.00026135],[84945.0,0.01847261],[84948.0,0.04586],[84949.0,0.33477176],[84950.0,0.67064049]]]
["bitfinex","BTCUSD",1764606819370,[[84939.0,0.01177315],[84938.0,0.01377329],[84935.0,0.0117737]],[[84950.0,0.67064049],[84963.0,0.01176982],[84967.0,0.01176927],[84970.0,0.01196885],[84976.0,0.0483]]]
["bitfinex","BTCUSD",1764606844149,[[84902.0,0.00311652],[84894.0,0.04578],[84892.0,0.09185],[84887.0,0.23560725],[84885.0,0.05756064]],[[84907.0,0.323],[84911.0,0.03634],[84914.0,0.23553285],[84915.0,0.23553086],[84916.0,0.01177634]]]
["bitfinex","BTCUSD",1764606899969,[[84936.0,0.46812781],[84935.0,0.23547301],[84934.0,0.24724948],[84933.0,0.01148099],[84932.0,0.23548136]],[[84937.0,0.00011641],[84948.0,0.00219432],[84967.0,0.34147057],[84970.0,0.0002],[84971.0,0.06126872]]]
["bitfinex","BTCUSD",1764606921604,[[84930.0,0.07544203],[84929.0,0.01884],[84928.0,0.01177467],[84926.0,0.23549758],[84925.0,0.24727662]],[[84931.0,0.00011639],[84951.0,0.0495],[84952.0,0.01177135],[84953.0,0.03633]]]
["bitfinex","BTCUSD",1764606987455,[[84932.0,0.0492],[84923.0,0.01884],[84922.0,0.01177551],[84921.0,0.23551277],[84919.0,0.01177592]],[[84939.0,0.02535902],[84944.0,0.323],[84945.0,0.24721897],[84946.0,0.23544444],[84948.0,0.04347067]]]
["bitfinex","BTCUSD",1764607001258,[[84872.0,0.001],[84865.0,0.00038894],[84860.0,0.0004],[84845.0,0.01178619],[84842.0,0.01178661]],[[84875.0,0.01178203],[84878.0,0.03861161],[84879.0,0.323],[84881.0,0.01178119],[84882.0,1.13529567]]]
["bitfinex","BTCUSD",1764607059102,[[85232.0,0.08240299],[85230.0,0.36529987],[85229.0,0.23465845],[85228.0,0.23465756],[85227.0,0.24639093]],[[85233.0,0.00808268],[85284.0,0.5],[85285.0,0.11890819],[85290.0,0.67039634],[85295.0,0.03525684]]]
["bitfinex","BTCUSD",1764607074075,[[85308.0,0.41745292],[85307.0,0.23327434],[85306.0,0.0117225],[85305.0,0.2461729],[85304.0,0.23445171]],[[85309.0,1.188e-05],[85330.0,0.0002],[85350.0,0.015],[85357.0,4e-05],[85359.0,0.10551491]]]
["bitfinex","BTCUSD",1764607096574,[[85385.0,0.00038894],[85365.0,0.23428638],[85362.0,0.01171481],[85358.0,0.23430467],[85309.0,0.08823232]],[[85389.0,1.724219],[85390.0,0.09878],[85392.0,0.323],[85396.0,0.09374762],[85401.0,0.01170946]]]
["bitfinex","BTCUSD",1764607149079,[[85336.0,0.03391023]],[[85341.0,0.09969271],[85356.0,0.51171563],[85357.0,0.33977425],[85377.0,0.06316237]]]
["bitfinex","BTCUSD",1764607177986,[[85498.0,0.41656],[85497.0,0.24562204],[85495.0,0.24562686],[85494.0,0.11138943],[85490.0,0.25394332]],[[85499.0,0.00048526],[85500.0,11.0005],[85538.0,4.004e-05],[85560.0,0.09969271],[85575.0,0.28173528]]]
["bitfinex","BTCUSD",1764607216445,[[85479.0,0.00011639],[85472.0,0.01169973],[85471.0,0.01169987],[85469.0,0.24570146],[85466.0,0.01170055]],[[85480.0,2.0],[85481.0,0.10526685],[85489.0,0.01169741],[85490.0,0.23394756],[85492.0,0.04595]]]
["bitfinex","BTCUSD",1764607230490,[[85503.0,0.01169549],[85502.0,0.01169563],[85500.0,0.23391755],[85499.0,0.01169604],[85496.0,0.01181327]],[[85514.0,2.0],[85515.0,0.10526685],[85517.0,0.01169358],[85518.0,0.01169344],[85519.0,0.0116933]]]
["bitfinex","BTCUSD",1764607287135,[[85416.0,0.00011714],[85411.0,0.00010786],[85387.0,0.01171138],[85386.0,0.24594111],[85383.0,0.01171193]],[[85417.0,2.57760698],[85418.0,0.23414465],[85419.0,0.24584883],[85420.0,0.23413851],[85422.0,0.01170658]]]
["bitfinex","BTCUSD",1764607312952,[[85396.0,0.234203],[85394.0,0.01171042],[85393.0,0.01171056],[85392.0,0.23421127],[85390.0,0.01171097]],[[85397.0,2.11123354],[85398.0,0.51836978],[85403.0,0.031455],[85407.0,0.07903216],[85408.0,0.32498175]]]
["bitfinex","BTCUSD",1764607361102,[[85476.0,0.23398296],[85475.0,0.26452282],[85474.0,0.01169946],[85472.0,0.01169973],[85470.0,0.23399906]],[[85478.0,0.00038964],[85488.0,0.01169754],[85533.0,0.16939525],[85545.0,0.031455],[85555.0,2.96422166]]]
["bitfinex","BTCUSD",1764607390387,[[85520.0,0.01169317],[85519.0,0.24567565],[85518.0,0.24556051],[85515.0,0.24556906],[85509.0,0.23389247]],[[85523.0,0.11104617],[85528.0,0.5],[85529.0,1.12478093],[85531.0,0.23383531],[85532.0,0.24552393]]]
["bitfinex","BTCUSD",1764607407477,[[85454.0,1.17020872],[85450.0,0.00999999],[85449.0,0.00010754],[85440.0,0.0004],[85430.0,0.66169161]],[[85491.0,0.23394371],[85493.0,0.01169686],[85505.0,0.06445],[85510.0,0.09684],[85511.0,0.04941]]]
["bitfinex","BTCUSD",1764607458594,[[85405.0,0.00011672],[85379.0,0.01171248],[85378.0,0.23424985],[85377.0,0.01171275],[85376.0,0.23425745]],[[85406.0,2.76089532],[85407.0,0.04657],[85408.0,0.24587888],[85409.0,0.23417036],[85411.0,0.2458708]]]
["bitfinex","BTCUSD",1764607483849,[[85384.0,0.24594753],[85383.0,0.24595057],[85382.0,0.08287207],[85381.0,0.0117122],[85380.0,0.24595729]],[[85388.0,0.03055124],[85389.0,0.01171111],[85391.0,0.26580564]]]
["bitfinex","BTCUSD",1764607533201,[[85230.0,0.0004],[85220.0,0.01173433],[85215.0,0.01173502],[85200.0,0.01039999],[85195.0,0.46950785]],[[85231.0,0.00011682],[85232.0,0.23465493],[85233.0,0.01173254],[85234.0,0.23464967],[85235.0,0.11104617]]]
["bitfinex","BTCUSD",1764607557915,[[85223.0,0.001],[85222.0,0.00026006],[85214.0,0.01173516],[85190.0,0.11104617],[85186.0,0.46955749]],[[85224.0,0.23467618],[85225.0,0.24641188],[85226.0,0.0117335],[85227.0,0.01173337],[85228.0,0.24639912]]]
["bitfinex","BTCUSD",1764607582457,[[85206.0,0.005],[85174.0,0.24655144]],[[85207.0,2.50106893],[85208.0,0.23472047],[85209.0,0.27810089],[85210.0,0.23471634],[85212.0,0.01173543]]]
["bitfinex","BTCUSD",1764607626800,[[85246.0,0.01173075],[85221.0,1.17340846],[85220.0,0.00999999],[85218.0,0.11104617],[85200.0,1.11705687]],[[85258.0,0.24631284],[85261.0,0.23457538],[85272.0,0.323],[85273.0,0.16104],[85274.0,0.00010078]]]
["bitfinex","BTCUSD",1764607663056,[[85238.0,0.24636848],[85236.0,0.01173213],[85231.0,0.23465547],[85157.0,0.11104617],[85156.0,0.10636039]],[[85244.0,0.2346207],[85245.0,0.01181787],[85247.0,0.06010061],[85248.0,0.12277665],[85252.0,0.66542989]]]
["bitfinex","BTCUSD",1764607725585,[[85100.0,0.01],[85092.0,4.004e-05],[85083.0,0.01175322],[85082.0,0.01175336],[85081.0,0.01608]],[[85111.0,2.83051305],[85112.0,0.23498449],[85113.0,0.03017895],[85116.0,0.31001856],[85119.0,0.01174825]]]
["bitfinex","BTCUSD",1764607741720,[[85069.0,0.0001],[85046.0,0.24692333],[85045.0,0.23516861],[85042.0,0.01175889],[85037.0,0.0188]],[[85070.0,0.78390035],[85071.0,0.23509838],[85072.0,0.01175474],[85074.0,0.23508945],[85075.0,0.29720336]]]
["bitfinex","BTCUSD",1764607803835,[[85001.0,0.22265427],[85000.0,4.85865654],[84998.0,0.01176498],[84997.0,0.23530156],[84996.0,0.01176525]],[[85002.0,0.323],[85004.0,0.01176415],[85005.0,0.01176401],[85008.0,0.24703696],[85031.0,0.03148063]]]
["bitfinex","BTCUSD",1764607818698,[[84928.0,0.16163],[84927.0,0.23449537],[84926.0,0.26625098],[84925.0,0.24727112],[84924.0,0.01177523]],[[84929.0,1.94201063],[84930.0,0.323],[84937.0,0.11104617],[84938.0,0.01177329],[84939.0,0.23546349]]]
["bitfinex","BTCUSD",1764607842255,[[84927.0,0.42598467],[84926.0,0.23549907],[84925.0,0.01177509],[84924.0,0.24727983],[84921.0,0.23551278]],[[84928.0,1.96638928],[84935.0,0.03165869],[84938.0,0.323],[84940.0,0.04206169],[84941.0,0.01177287]]]
["bitfinex","BTCUSD",1764607889196,[[84932.0,0.00395982],[84927.0,0.067],[84925.0,0.00952],[84917.0,0.09575],[84910.0,0.23574291]],[[84933.0,0.55847973],[84934.0,0.23547776],[84935.0,0.0117737],[84937.0,0.01177343],[84938.0,0.23546919]]]
["bitfinex","BTCUSD",1764607922586,[[84871.0,0.0001165],[84853.0,0.247485],[84850.0,0.1027655],[84805.0,0.08349197],[84795.0,0.10482559]],[[84872.0,2.16545938],[84873.0,0.23564671],[84874.0,0.01178217],[84875.0,0.23564287],[84876.0,0.23564222]]]
["bitfinex","BTCUSD",1764607990860,[[84790.0,0.21495468],[84788.0,0.24767499],[84787.0,0.23588322]],[[84816.0,0.2675182]]]
["bitfinex","BTCUSD",1764608005745,[[84760.0,0.0002],[84736.0,0.0431],[84733.0,0.01180177],[84732.0,0.24783974],[84731.0,0.23604091]],[[84761.0,2.83763133],[84762.0,0.23595521],[84763.0,0.0117976],[84764.0,0.23595162],[84765.0,0.07581539]]]
["bitfinex","BTCUSD",1764608069149,[[84692.0,0.0191425],[84683.0,0.05470874],[84682.0,0.01180888],[84679.0,0.0118093],[84675.0,0.23619455]],[[84694.0,0.23614604],[84695.0,0.01180707],[84696.0,0.24794837],[84697.0,0.01180679],[84721.0,0.04241398]]]
["bitfinex","BTCUSD",1764608096721,[[84710.0,0.00011673],[84692.0,0.0191425],[84688.0,0.0431],[84686.0,0.0429],[84682.0,0.01180888]],[[84711.0,2.39402887],[84712.0,0.23609539],[84713.0,0.24789631],[84714.0,0.04643],[84715.0,0.35894493]]]
["bitfinex","BTCUSD",1764608149319,[[84728.0,0.003],[84703.0,0.0431],[84697.0,0.09535],[84695.0,0.01180707],[84693.0,0.01888]],[[84729.0,2.71276206],[84730.0,0.23604463],[84731.0,0.24784342],[84733.0,0.03174625],[84734.0,0.27948579]]]
["bitfinex","BTCUSD",1764608180236,[[84684.0,0.00026253],[84680.0,0.01888],[84673.0,0.03566],[84672.0,0.09395],[84670.0,0.24802168]],[[84685.0,2.55928623],[84686.0,0.2819968],[84687.0,0.01180818],[84688.0,0.01180804],[84690.0,0.24615731]]]
["bitfinex","BTCUSD",1764608198716,[[84726.0,0.49811777],[84725.0,0.25493756],[84724.0,0.01180303],[84723.0,0.23606305],[84722.0,0.04944]],[[84727.0,0.00011059],[84732.0,0.0018084],[84740.0,0.00999999],[84748.0,0.01851786],[84749.0,0.323]]]
["bitfinex","BTCUSD",1764608251196,[[84668.0,0.00206875],[84664.0,0.04632],[84660.0,0.01342506],[84659.0,0.01181209],[84657.0,0.12988237]],[[84669.0,0.323],[84678.0,1.13022972],[84679.0,0.23618787],[84680.0,0.01180916],[84684.0,0.0118086]]]
["bitfinex","BTCUSD",1764608274882,[[84689.0,0.00697276],[84685.0,0.048],[84684.0,0.01884],[84682.0,0.09919],[84681.0,0.01180902]],[[84690.0,0.57767991],[84691.0,0.26162239],[84692.0,0.01180749],[84694.0,0.23614669],[84695.0,0.01180707]]]
["bitfinex","BTCUSD",1764608331759,[[84693.0,0.01180735],[84692.0,0.01180749],[84691.0,0.01180763],[84689.0,0.26109591],[84688.0,0.10471804]],[[84694.0,0.323],[84695.0,2.0],[84697.0,0.34152501],[84699.0,0.11116323],[84706.0,1.14286195]]]
["bitfinex","BTCUSD",1764608355961,[[84690.0,0.24796237],[84688.0,0.01180804],[84687.0,0.01380818],[84684.0,0.0118086],[84681.0,0.09906]],[[84693.0,0.323],[84694.0,2.0],[84695.0,0.323],[84697.0,0.11104617],[84698.0,0.00011706]]]
["bitfinex","BTCUSD",1764608378613,[[84664.0,0.00026263],[84663.0,0.24804125],[84662.0,0.01181167],[84661.0,0.06789],[84657.0,0.10373237]],[[84671.0,0.323],[84672.0,0.01230027],[84673.0,0.23620816],[84674.0,0.01181],[84677.0,0.01180958]]]
["bitfinex","BTCUSD",1764608432814,[[84736.0,0.10988],[84728.0,0.10360247],[84727.0,0.075436],[84725.0,0.01180289],[84724.0,0.01180303]],[[84737.0,0.323],[84738.0,0.23602216],[84739.0,0.01180094],[84740.0,0.2360178],[84742.0,0.24781347]]]
["bitfinex","BTCUSD",1764608457603,[[84772.0,0.002],[84763.0,0.04796],[84757.0,0.0948],[84755.0,0.23597391],[84753.0,0.01179899]],[[84773.0,0.5598745],[84775.0,0.01179593],[84776.0,0.11104617],[84778.0,0.01179551],[84781.0,0.01179509]]]
["bitfinex","BTCUSD",1764608503303,[[84895.0,0.52176223],[84894.0,0.2355879],[84893.0,0.01177953],[84892.0,0.23559073],[84890.0,0.24737726]],[[84896.0,0.00026156],[84910.0,0.67117424],[84917.0,0.26092182],[84919.0,0.01177592],[84920.0,0.0004]]]
["bitfinex","BTCUSD",1764608526066,[[84899.0,0.00011678],[84870.0,0.28238422],[84867.0,0.09628],[84840.0,0.68117423],[84832.0,0.36973]],[[84900.0,2.39146903],[84901.0,0.2355694],[84902.0,0.24734556],[84904.0,0.00026152],[84905.0,0.2473354]]]
["bitfinex","BTCUSD",1764608581205,[[84774.0,0.003],[84748.0,0.1474],[84740.0,1.12812193],[84725.0,0.2456],[84713.0,0.10482559]],[[84792.0,0.01559],[84795.0,2.0],[84796.0,0.02545377],[84797.0,0.04360962],[84798.0,0.01179273]]]
["bitfinex","BTCUSD",1764608595458,[[84771.0,5.98e-05],[84740.0,0.0002],[84739.0,0.23601753],[84737.0,0.01180122],[84736.0,0.23602649]],[[84772.0,2.75223002],[84773.0,0.04240864],[84774.0,0.24771796],[84775.0,0.28081026],[84777.0,0.01179565]]]
["bitfinex","BTCUSD",1764608631455,[[84767.0,0.23594087],[84765.0,0.01179732],[84761.0,0.01179787],[84758.0,0.07297829],[84755.0,0.09389]],[[84768.0,0.67328],[84774.0,0.03730785],[84780.0,0.01179523],[84783.0,0.15791098],[84784.0,0.04985]]]
["bitfinex","BTCUSD",1764608675938,[[84911.0,0.23554074],[84909.0,0.01177731],[84908.0,0.23554906],[84907.0,0.01177759],[84906.0,0.01177773]],[[84913.0,0.11104617],[84915.0,0.01876],[84920.0,0.67328],[84926.0,0.06127495],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1764608690467,[[84953.0,0.1266783],[84951.0,0.06820188],[84948.0,0.24720872],[84947.0,0.05546204],[84938.0,0.11104617]],[[84954.0,0.00048939],[84962.0,0.11104617],[84964.0,0.04451],[84967.0,0.01176927],[84970.0,1.18603193]]]
["bitfinex","BTCUSD",1764608744655,[[84949.0,0.0001167],[84935.0,0.0117737],[84934.0,0.24725017],[84933.0,0.01177398],[84932.0,0.23548123]],[[84950.0,2.37299],[84951.0,0.23543046],[84952.0,0.24719841],[84953.0,0.23542992],[84954.0,0.01177107]]]
["bitfinex","BTCUSD",1764608760281,[[84941.0,0.24722927],[84939.0,0.23546287],[84937.0,0.04951],[84934.0,0.12421312],[84925.0,0.04951]],[[84953.0,0.23542429],[84956.0,2.0],[84957.0,0.01177066],[84958.0,0.03866],[84960.0,1.45133175]]]
["bitfinex","BTCUSD",1764608817509,[[84991.0,0.52187503],[84990.0,0.23531954],[84989.0,0.01176622],[84987.0,0.24708837],[84980.0,1.12266855]],[[84992.0,0.00011665],[85018.0,0.01178107],[85019.0,0.5],[85020.0,0.0004],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1764608839854,[[85059.0,0.001],[85055.0,0.01187365],[85054.0,0.23514218],[85052.0,0.23514975],[85050.0,0.01175778]],[[85060.0,0.00169564],[85068.0,0.0117553],[85069.0,0.5001],[85070.0,1.13462357],[85072.0,0.01175474]]]
["bitfinex","BTCUSD",1764608889340,[[85089.0,0.0117524],[85088.0,0.23505049],[85087.0,0.30112153],[85086.0,0.04257281],[85084.0,0.23505907]],[[85093.0,0.04601],[85098.0,0.01175115],[85099.0,0.23502038],[85100.0,0.33475088],[85101.0,0.39556293]]]
["bitfinex","BTCUSD",1764608912491,[[85051.0,0.01175765],[85050.0,0.23515512],[85049.0,0.01175792],[85046.0,0.24692295],[85045.0,0.03047848]],[[85056.0,0.06151],[85060.0,1.00221612],[85061.0,0.11104617],[85062.0,0.26833313],[85063.0,0.01269599]]]
["bitfinex","BTCUSD",1764608939410,[[85116.0,0.01174867],[85115.0,0.01174881],[85114.0,0.24672535],[85112.0,0.01174922],[85110.0,0.0304695]],[[85122.0,0.04505],[85123.0,0.323],[85125.0,0.00011652],[85130.0,1.35456196],[85132.0,0.03017839]]]
["bitfinex","BTCUSD",1764608989805,[[84991.0,0.00341703],[84980.0,0.01216747],[84977.0,0.01176789],[84976.0,0.23535934],[84974.0,0.0117683]],[[84992.0,0.43109626],[84994.0,0.01176553],[84996.0,0.01176525],[84999.0,0.33476484],[85004.0,0.01176415]]]
["bitfinex","BTCUSD",1764609011740,[[85000.0,0.001],[84981.0,0.24711233],[84980.0,0.09845],[84978.0,0.0176635],[84961.0,0.57747722]],[[85003.0,0.323],[85006.0,0.01176387],[85007.0,0.29630988],[85008.0,0.11104617],[85009.0,0.03021868]]]
["bitfinex","BTCUSD",1764609060311,[[84860.0,0.00185785],[84839.0,0.0001],[84830.0,0.01218828],[84827.0,0.01178869],[84800.0,0.00999999]],[[84861.0,2.73082251],[84862.0,0.28109734],[84863.0,0.01178369],[84865.0,0.32234454],[84866.0,0.24744917]]]
["bitfinex","BTCUSD",1764609085060,[[84888.0,0.01178022],[84887.0,0.24738559],[84886.0,0.0117805],[84885.0,0.28222092],[84883.0,0.2804077]],[[84891.0,0.323],[84892.0,0.11104617],[84893.0,0.00011627],[84896.0,0.2473636],[84897.0,0.06133897]]]
["bitfinex","BTCUSD",1764609107067,[[84919.0,0.001],[84906.0,0.04455],[84903.0,0.01177814],[84902.0,0.23556426],[84901.0,0.11073842]],[[84920.0,0.0615],[84921.0,0.323],[84922.0,2.02570551],[84923.0,0.23589955],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1764609164965,[[84975.0,0.01176816],[84972.0,0.2471385],[84970.0,0.47521331],[84969.0,0.01176899]],[[84978.0,0.323],[84980.0,0.00031672],[84985.0,0.01176678]]]
["bitfinex","BTCUSD",1764609190962,[[84936.0,0.01177357],[84935.0,0.0117737],[84934.0,0.24725041],[84933.0,0.23547884],[84932.0,0.24725635]],[[84942.0,0.323],[84943.0,0.24722722],[84944.0,0.01846644],[84945.0,0.23544709],[84952.0,0.23554508]]]
["bitfinex","BTCUSD",1764609244581,[[84797.0,0.00038985],[84770.0,0.0004],[84760.0,0.01039999],[84749.0,1.17994701]],[[84801.0,0.01179231],[84803.0,0.06169203],[84804.0,0.323],[84805.0,0.12283792],[84806.0,0.01179161]]]
["bitfinex","BTCUSD",1764609271933,[[84780.0,0.00026209],[84753.0,0.01876],[84750.0,0.0002],[84748.0,0.09158],[84747.0,0.11104617]],[[84781.0,2.44152606],[84782.0,0.11104617],[84785.0,0.04235776],[84788.0,0.04693],[84789.0,0.08229664]]]
["bitfinex","BTCUSD",1764609339978,[[84649.0,0.00737632],[84640.0,0.0022],[84638.0,0.01181502],[84635.0,0.01181544],[84632.0,0.01181586]],[[84650.0,2.56026698],[84652.0,0.24807486],[84653.0,0.01181293],[84654.0,0.23625687],[84655.0,0.01181265]]]
["bitfinex","BTCUSD",1764609356272,[[84640.0,0.00649559],[84623.0,0.23633979],[84621.0,0.24816009],[84620.0,0.01181753],[84618.0,0.23635423]],[[84641.0,2.56068028],[84642.0,0.23629171],[84643.0,0.01181432],[84644.0,0.23628651],[84645.0,0.03175796]]]
["bitfinex","BTCUSD",1764609395741,[[84662.0,0.36357174],[84661.0,0.2362336],[84660.0,0.03061195],[84658.0,0.2362419],[84657.0,0.12285854]],[[84663.0,0.00111641],[84679.0,0.00148158],[84686.0,0.323],[84690.0,0.67555831],[84691.0,0.01180763]]]
["bitfinex","BTCUSD",1764609438552,[[84809.0,0.01149534],[84808.0,0.23582475],[84807.0,0.24761849],[84805.0,0.0188],[84804.0,0.12283806]],[[84810.0,0.00051698],[84820.0,0.0004],[84830.0,1.1280739],[84831.0,0.11104617],[84839.0,0.06228238]]]
["bitfinex","BTCUSD",1764609454783,[[84759.0,0.01179815],[84758.0,0.30347591],[84757.0,0.02998013],[84756.0,0.01179857],[84755.0,0.01179871]],[[84766.0,1.1280739],[84780.0,0.01179523],[84781.0,0.24769793],[84782.0,0.24795816],[84783.0,0.0188]]]
["bitfinex","BTCUSD",1764609515782,[[84844.0,0.00038996],[84810.0,0.24761115],[84809.0,0.0305512],[84808.0,0.24761786],[84805.0,0.11104617]],[[84845.0,2.59781597],[84847.0,0.24750591],[84848.0,0.23571839],[84850.0,0.0117855],[84851.0,0.24749285]]]
["bitfinex","BTCUSD",1764609530557,[[84844.0,0.00038996],[84817.0,0.01876],[84811.0,0.01179092],[84810.0,0.01179106],[84809.0,0.0422332]],[[84845.0,0.55872396],[84846.0,0.23572192],[84847.0,0.01178592],[84849.0,0.23571285],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1764609593692,[[84821.0,0.03625534],[84820.0,0.06252299],[84819.0,0.01178981],[84817.0,0.11104617],[84816.0,0.01179022]],[[84822.0,0.00038917],[84840.0,0.01178689],[84843.0,0.01178647],[84846.0,0.01178605],[84848.0,0.2357168]]]
["bitfinex","BTCUSD",1764609623078,[[84860.0,1.17972561],[84859.0,0.25916468],[84858.0,0.35851561],[84856.0,0.31990034],[84855.0,0.0117848]],[[84861.0,3.926e-05],[84880.0,0.0004],[84890.0,0.0004]]]
["bitfinex","BTCUSD",1764609671046,[[84878.0,1.20014616],[84876.0,0.24741425],[84875.0,0.23563766],[84874.0,0.01177648],[84873.0,0.35847206]],[[84879.0,4.431e-05],[84917.0,0.0117762],[84918.0,0.23552299],[84919.0,0.01177592],[84920.0,0.24729245]]]
["bitfinex","BTCUSD",1764609694895,[[84938.0,0.29873608],[84937.0,0.2354667],[84936.0,0.01177357],[84935.0,0.23547211],[84933.0,0.35829798]],[[84939.0,0.00093358],[84944.0,0.01177246],[84950.0,0.0004],[84963.0,0.35309794],[84973.0,0.47073968]]]
["bitfinex","BTCUSD",1764609721317,[[84969.0,0.83980202],[84968.0,0.23538273],[84967.0,0.01176927],[84966.0,0.23538574],[84964.0,0.37146215]],[[84970.0,0.00051671],[84990.0,0.0004]]]
["bitfinex","BTCUSD",1764609779100,[[85009.0,0.38249071],[85008.0,0.23526942],[85007.0,0.01176373],[85006.0,0.2352771],[85002.0,0.23528615]],[[85010.0,0.0012415],[85020.0,0.23543918],[85027.0,0.01176097],[85029.0,0.01176069],[85046.0,0.323]]]
["bitfinex","BTCUSD",1764609805748,[[85001.0,0.05471873],[84997.0,0.11104617],[84988.0,0.41176636],[84987.0,0.2978527],[84986.0,0.24709458]],[[85002.0,0.23528858],[85004.0,0.24704869],[85005.0,0.24704738],[85006.0,0.01176387],[85007.0,0.23527783]]]
["bitfinex","BTCUSD",1764609863049,[[84989.0,0.01149534],[84985.0,0.01176678],[84984.0,0.11104617],[84983.0,0.24710647],[84982.0,0.01176719]],[[84990.0,0.23532405],[84991.0,0.01176595],[84992.0,0.24708439],[84993.0,0.2353166],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1764609876171,[[85017.0,0.006],[85000.0,0.01868],[84997.0,0.24705924],[84996.0,0.01176525],[84994.0,0.01176553]],[[85018.0,0.23589424],[85019.0,0.23524409],[85020.0,0.01176193],[85022.0,0.23523576],[85023.0,0.01176152]]]
["bitfinex","BTCUSD",1764609919855,[[84995.0,1.13355009],[84994.0,0.23530948],[84993.0,0.01176567],[84992.0,0.01176581],[84991.0,0.24708313]],[[84996.0,0.00038895],[85018.0,0.00026099],[85026.0,0.0117611],[85027.0,0.23522029],[85028.0,0.24697976]]]
["bitfinex","BTCUSD",1764609978916,[[85024.0,0.11104617],[85023.0,0.02937188],[85022.0,0.01142594],[85011.0,0.3463044],[85010.0,0.01176332]],[[85025.0,0.23522493],[85026.0,0.01202206],[85027.0,0.01176097],[85028.0,0.23521839],[85030.0,0.01176055]]]
["bitfinex","BTCUSD",1764610006788,[[85008.0,0.01142559],[85006.0,0.06169026],[85005.0,0.2470419],[85002.0,0.01176442],[85000.0,0.12281087]],[[85009.0,0.24703266],[85010.0,0.24703231],[85012.0,0.23526326],[85013.0,0.0117629],[85016.0,0.24701239]]]
["bitfinex","BTCUSD",1764610066881,[[85083.0,0.73804279],[85082.0,0.24681865],[85081.0,0.2468234],[85080.0,0.08412776],[85078.0,0.12280008]],[[85084.0,0.00142971],[85096.0,0.0003885],[85100.0,0.0002],[85116.0,0.01174867],[85118.0,0.24671902]]]
["bitfinex","BTCUSD",1764610093107,[[85099.0,0.74719388],[85098.0,0.23502254],[85097.0,0.01175129],[85096.0,0.23502867],[85095.0,0.35497632]],[[85100.0,1e-08],[85120.0,0.0002],[85129.0,4.004e-05],[85140.0,0.0002],[85145.0,0.23489608]]]
["bitfinex","BTCUSD",1764610159403,[[85170.0,0.01864],[85169.0,0.01227881],[85168.0,0.01142455],[85167.0,0.11104617],[85165.0,0.01174191]],[[85172.0,0.23481895],[85173.0,0.24655975],[85174.0,0.23481443],[85175.0,0.01174053],[85176.0,0.01174039]]]
["bitfinex","BTCUSD",1764610181716,[[85170.0,0.06484323],[85169.0,0.24656853],[85168.0,0.01174149],[85167.0,0.35762052],[85166.0,0.01174177]],[[85173.0,0.24655972],[85175.0,0.24655178],[85176.0,0.01174039],[85179.0,0.01173998],[85191.0,0.35215332]]]
["bitfinex","BTCUSD",1764610201266,[[85140.0,0.00011644],[85135.0,0.01864],[85134.0,0.01174618],[85133.0,0.23492586],[85129.0,0.01174687]],[[85143.0,0.01174494],[85144.0,0.0117448],[85145.0,0.00026041],[85147.0,0.01174439],[85150.0,0.2348801]]]
["bitfinex","BTCUSD",1764610265861,[[85010.0,0.00180163],[85000.0,0.0004],[84992.0,0.01176581],[84990.0,0.0004],[84989.0,0.01176622]],[[85011.0,0.55826367],[85012.0,0.34630769],[85013.0,0.24702103],[85015.0,0.25393322],[85020.0,1.13392805]]]
["bitfinex","BTCUSD",1764610281212,[[84966.0,0.01142108],[84962.0,0.01176996],[84960.0,0.24717394],[84959.0,0.01177038],[84958.0,0.23540997]],[[84967.0,0.2353855],[84969.0,0.24715023],[84970.0,0.23537936],[84972.0,0.01176858],[84974.0,0.0117683]]]
["bitfinex","BTCUSD",1764610346559,[[84920.0,1e-08],[84891.0,0.01309509],[84880.0,0.23562401],[84879.0,0.01178147],[84877.0,0.23563382]],[[84921.0,2.58191455],[84922.0,0.24761885],[84923.0,0.01177537],[84926.0,0.24727523],[84927.0,0.23550028]]]
["bitfinex","BTCUSD",1764610364248,[[84865.0,0.00151181],[84850.0,0.0002],[84841.0,0.11104617],[84840.0,0.0004],[84839.0,0.01188703]],[[84866.0,0.55966563],[84867.0,0.23566331],[84868.0,0.011783],[84871.0,0.24743433],[84873.0,0.14150848]]]
["bitfinex","BTCUSD",1764610428090,[[84875.0,0.81605385],[84874.0,0.23564286],[84873.0,0.01178231],[84870.0,0.24743538],[84867.0,0.24744407]],[[84876.0,0.00011682],[84890.0,0.23560167],[84891.0,0.24737881],[84893.0,0.01177953],[84894.0,0.23558802]]]
["bitfinex","BTCUSD",1764610458835,[[84896.0,0.002],[84883.0,0.01178092],[84882.0,0.23562087],[84877.0,0.01178175],[84870.0,0.12104616]],[[84897.0,0.23584113],[84899.0,0.0117787],[84900.0,0.24735009],[84901.0,0.01177842],[84902.0,0.01177828]]]
["bitfinex","BTCUSD",1764610506594,[[84840.0,0.0030989],[84817.0,0.01179008],[84816.0,0.23580346],[84815.0,0.24759216],[84812.0,0.01179078]],[[84841.0,0.23573508],[84842.0,0.2357323],[84843.0,0.24751623],[84844.0,0.01178633],[84845.0,0.01872]]]
["bitfinex","BTCUSD",1764610530360,[[84896.0,0.40664376],[84895.0,0.23558513],[84894.0,0.01177939],[84893.0,0.23558806],[84891.0,0.24737454]],[[84897.0,0.00036709],[84917.0,0.24730106],[84923.0,0.23550769]]]
["bitfinex","BTCUSD",1764610546310,[[84930.0,0.0304544],[84929.0,0.23548832],[84928.0,0.01177467],[84926.0,0.34654316],[84925.0,0.01177509]],[[84933.0,0.23548211],[84934.0,0.01177384],[84935.0,0.0117737],[84936.0,0.01377357],[84943.0,0.23545412]]]
["bitfinex","BTCUSD",1764610611010,[[84988.0,0.03109067],[84985.0,0.2353356],[84983.0,0.01176705],[84976.0,0.01176802],[84970.0,0.99237401]],[[84989.0,0.23532457],[84990.0,0.23532439],[84991.0,0.01176595],[84993.0,0.01176567],[84994.0,0.01176553]]]
["bitfinex","BTCUSD",1764610633628,[[85068.0,0.6613628],[85067.0,0.23510736],[85066.0,0.2468653],[85065.0,0.323],[85064.0,0.23511623]],[[85069.0,0.00176048],[85080.0,0.0002],[85082.0,0.23506838],[85086.0,0.23505707],[85087.0,0.01175267]]]
["bitfinex","BTCUSD",1764610667143,[[85089.0,0.86765424],[85088.0,0.23505077],[85087.0,0.246806],[85084.0,0.2468129],[85054.0,0.10546079]],[[85090.0,0.00072583],[85100.0,0.0002],[85115.0,0.02535124],[85117.0,0.23497069],[85119.0,0.01174825]]]
["bitfinex","BTCUSD",1764610715074,[[85136.0,0.24632891],[85135.0,0.23492043],[85134.0,0.01174618],[85131.0,0.24667864],[85130.0,0.14143291]],[[85137.0,0.00026044],[85152.0,0.23487548],[85153.0,0.01174356],[85154.0,0.23486957],[85155.0,0.01174329]]]
["bitfinex","BTCUSD",1764610741282,[[85079.0,0.00311662],[85077.0,0.01175405],[85076.0,0.24683709],[85075.0,0.01175433],[85059.0,0.35269517]],[[85081.0,0.23507137],[85082.0,0.01175336],[85083.0,0.24682002],[85085.0,0.01175295],[85089.0,0.2350503]]]
["bitfinex","BTCUSD",1764610796949,[[85154.0,0.23486797],[85153.0,0.26002335],[85152.0,0.0117437],[85151.0,0.03992983],[85150.0,0.24661837]],[[85157.0,0.07775361],[85158.0,0.23486299],[85159.0,0.01174274],[85160.0,0.23485303],[85190.0,0.00999999]]]
["bitfinex","BTCUSD",1764610821432,[[85204.0,0.01141067],[85201.0,0.01173695],[85200.0,0.24647772],[85199.0,0.03219248],[85198.0,0.23474668]],[[85205.0,0.23473076],[85208.0,0.23472072],[85209.0,0.01173584],[85210.0,0.01205217],[85215.0,0.23470175]]]
["bitfinex","BTCUSD",1764610881585,[[85126.0,0.46989122]],[[85173.0,0.24655905],[85175.0,0.2348132],[85198.0,0.0315463],[85201.0,0.46947931],[85202.0,0.042028]]]
["bitfinex","BTCUSD",1764610912507,[[85149.0,0.02242027],[85148.0,0.26526898],[85147.0,0.23527401],[85145.0,0.01174467],[85144.0,0.23489378]],[[85151.0,0.23487725],[85152.0,0.24661933],[85154.0,0.24661451],[85155.0,0.01174329],[85156.0,0.01174315]]]
["bitfinex","BTCUSD",1764610954261,[[85178.0,0.01174012],[85177.0,0.01174025],[85176.0,0.23480612],[85175.0,0.01174053],[85173.0,0.23481579]],[[85181.0,0.0117397],[85182.0,0.23479412],[85183.0,0.2465298],[85186.0,0.24652047],[85191.0,0.23476703]]]
["bitfinex","BTCUSD",1764610995785,[[85185.0,0.003],[85184.0,0.0186],[85183.0,0.01173943],[85182.0,0.01173956],[85156.0,0.46972542]],[[85187.0,0.01173888],[85188.0,0.2465191],[85189.0,0.0117386],[85190.0,0.01173846],[85194.0,0.23475863]]]
["bitfinex","BTCUSD",1764611023240,[[85190.0,0.23476838],[85188.0,0.01173874],[85187.0,0.05351126],[85185.0,0.03033915],[85183.0,0.01173943]],[[85193.0,0.01173805],[85194.0,0.01173791],[85195.0,0.01212614],[85196.0,0.24649254],[85217.0,0.03160421]]]
["bitfinex","BTCUSD",1764611089428,[[85330.0,0.03649996],[85329.0,0.01171934],[85325.0,0.25299574],[85324.0,0.01172003],[85319.0,0.2344137]],[[85333.0,0.23609588],[85334.0,0.01171865],[85335.0,0.24609051],[85336.0,0.01171838],[85337.0,0.24608338]]]
["bitfinex","BTCUSD",1764611103678,[[85351.0,0.24604018],[85350.0,0.01141067],[85348.0,0.24605102],[85345.0,0.01171714],[85342.0,0.01171755]],[[85355.0,0.09692419],[85356.0,4.004e-05],[85357.0,0.24602558],[85359.0,0.01171522],[85364.0,0.23429167]]]
["bitfinex","BTCUSD",1764611167987,[[85341.0,14.97707758],[85316.0,0.01856],[85300.0,1.11136355],[85298.0,0.0117236],[85295.0,0.12913142]],[[85342.0,0.55735119],[85343.0,0.23434845],[85344.0,0.24606414],[85345.0,0.01171714],[85346.0,0.01171701]]]
["bitfinex","BTCUSD",1764611185119,[[85341.0,14.97607758],[85339.0,0.0186],[85321.0,0.12912785],[85320.0,0.24612995],[85318.0,0.23441633]],[[85343.0,0.23435085],[85344.0,0.2460662],[85345.0,0.24606609],[85346.0,0.23434895],[85347.0,0.01171687]]]
["bitfinex","BTCUSD",1764611247319,[[85341.0,8.47026473],[85280.0,0.0004],[85261.0,0.01864],[85260.0,0.0004],[85256.0,0.23458581]],[[85342.0,2.9631956],[85343.0,0.23434845],[85344.0,0.24606316],[85347.0,0.2460564],[85350.0,0.42171645]]]
["bitfinex","BTCUSD",1764611278811,[[85270.0,0.00078814],[85260.0,0.0004],[85250.0,0.0004],[85230.0,1.11317254],[85229.0,0.01173309]],[[85271.0,0.55754632],[85272.0,0.23454357],[85273.0,0.03012242],[85276.0,0.24626105],[85279.0,0.12913362]]]
["bitfinex","BTCUSD",1764611299924,[[85271.0,0.11740741],[85270.0,0.00078814],[85263.0,0.01864],[85261.0,0.2463025],[85260.0,1.12530136]],[[85285.0,0.01172539],[85286.0,0.24623058],[85287.0,0.33472511],[85289.0,0.24622309],[85331.0,0.08941431]]]
["bitfinex","BTCUSD",1764611364744,[[85340.0,0.01360074],[85339.0,0.11740741],[85338.0,0.0186],[85331.0,0.11522596],[85330.0,1.12420058]],[[85351.0,0.24604436],[85353.0,0.24603785],[85400.0,0.4],[85448.0,0.15104135],[85678.0,0.72455453]]]
["bitfinex","BTCUSD",1764611381699,[[85360.0,0.0186],[85354.0,0.01171591],[85353.0,0.24603633],[85352.0,0.363442],[85350.0,1.34680882]],[[85370.0,0.0002],[85373.0,0.24597979],[85374.0,0.23426426],[85375.0,0.01171303],[85376.0,0.23426048]]]
["bitfinex","BTCUSD",1764611445917,[[85260.0,0.0004],[85214.0,0.01173516],[85213.0,0.01173529],[85211.0,0.12914298],[85210.0,0.0004]],[[85261.0,2.6643589],[85262.0,0.23457157],[85263.0,0.01172841],[85264.0,0.2345681],[85265.0,0.01173474]]]
["bitfinex","BTCUSD",1764611471434,[[85228.0,1.16878916],[85227.0,0.23466695],[85226.0,0.2464036],[85223.0,0.33646961],[85220.0,0.03173431]],[[85229.0,0.00038728],[85280.0,0.89906678],[85281.0,0.01172594],[85304.0,0.46891495],[85310.0,0.07252298]]]
["bitfinex","BTCUSD",1764611506031,[[85190.0,0.00038728],[85183.0,0.2465263],[85181.0,0.23479322],[85175.0,0.23480945],[85160.0,0.01039999]],[[85195.0,0.24649465],[85197.0,0.0117375],[85198.0,0.01173736],[85200.0,0.23474375],[85201.0,0.01173695]]]
["bitfinex","BTCUSD",1764611553109,[[85245.0,0.00011607],[85234.0,0.0117324],[85233.0,0.01173254],[85232.0,0.2346514],[85231.0,0.01759882]],[[85246.0,0.55761511],[85247.0,0.23461236],[85248.0,0.01173048],[85249.0,0.24633839],[85250.0,0.0117302]]]
["bitfinex","BTCUSD",1764611580394,[[85245.0,1e-08],[85231.0,0.005866],[85196.0,0.01173764],[85193.0,0.01173805],[85191.0,0.01173832]],[[85246.0,2.84601943],[85247.0,0.23461383],[85248.0,0.2463427],[85249.0,0.04331627],[85250.0,0.0117302]]]
["bitfinex","BTCUSD",1764611637575,[[85247.0,0.00011623],[85242.0,0.2463565],[85238.0,0.23463473],[85195.0,0.08270267],[85185.0,0.10546079]],[[85248.0,0.5576096],[85249.0,0.23460701],[85250.0,0.0117302],[85251.0,0.24633412],[85252.0,0.01172993]]]
["bitfinex","BTCUSD",1764611664563,[[85254.0,0.00011642],[85252.0,0.01172993],[85251.0,0.23459863],[85250.0,0.0117302],[85249.0,0.24633494]],[[85255.0,0.23459034],[85256.0,0.23458939],[85257.0,0.01172924],[85258.0,0.0117291],[85259.0,0.23458807]]]
["bitfinex","BTCUSD",1764611721847,[[85235.0,0.00063641],[85233.0,0.24638331],[85231.0,0.01173282],[85229.0,0.01173309],[85226.0,0.24640145]],[[85236.0,0.323],[85238.0,0.01173185],[85239.0,0.01173171],[85241.0,0.24636256],[85244.0,0.01173103]]]
["bitfinex","BTCUSD",1764611748472,[[85201.0,0.00011644],[85192.0,0.01173819],[85191.0,0.24650325],[85190.0,0.0004],[85096.0,0.14890455]],[[85202.0,0.55773627],[85203.0,0.23473502],[85204.0,0.01173653],[85205.0,0.23473073],[85207.0,0.36386852]]]
["bitfinex","BTCUSD",1764611790020,[[85166.0,99.98950373],[85150.0,0.0004],[85140.0,0.0004],[85138.0,0.01174563],[85135.0,0.01174605]],[[85167.0,2.76773576],[85168.0,0.23482998],[85169.0,0.01174136],[85170.0,0.2348272],[85172.0,0.26520161]]]
["bitfinex","BTCUSD",1764611832232,[[85166.0,99.48579506],[85160.0,0.0004],[85159.0,0.01174274],[85158.0,0.01174287],[85157.0,0.23485983]],[[85167.0,0.55883274],[85169.0,0.24656885],[85171.0,0.11740741],[85172.0,0.24656156],[85173.0,0.23482072]]]
["bitfinex","BTCUSD",1764611863109,[[85166.0,99.30567351],[85160.0,0.0004],[85150.0,0.0004],[85140.0,0.0004],[85124.0,0.01864]],[[85167.0,2.82664666],[85168.0,0.27699124],[85169.0,0.3349825],[85170.0,0.01174122],[85171.0,0.01174108]]]
["bitfinex","BTCUSD",1764611921200,[[85166.0,96.26567117],[85140.0,0.0004],[85120.0,0.0004],[85112.0,0.24673362],[85109.0,0.01174963]],[[85167.0,3.13845368],[85168.0,0.23483054],[85169.0,0.01174136],[85170.0,0.23482719],[85171.0,0.24656554]]]
["bitfinex","BTCUSD",1764611947618,[[85166.0,80.44756829],[85140.0,0.0004],[85128.0,0.2349383],[85126.0,0.24669058],[85023.0,0.05895845]],[[85167.0,2.93825678],[85168.0,0.23483054],[85169.0,0.01174136],[85170.0,0.23482719],[85171.0,0.24656554]]]
["bitfinex","BTCUSD",1764612016353,[[85166.0,26.5003801],[85150.0,0.0004],[85140.0,0.0004],[85133.0,0.01174632],[85130.0,1.1370881]],[[85167.0,2.63904794],[85168.0,0.23483003],[85169.0,0.01174136],[85171.0,0.2663946],[85200.0,0.00999999]]]
["bitfinex","BTCUSD",1764612057668,[[85217.0,0.24642762],[85216.0,0.01173488],[85215.0,0.24643344],[85214.0,0.01864],[85180.0,0.33299999]],[[85227.0,0.00159898],[85234.0,0.01841028],[85239.0,0.03157068],[85241.0,0.02525284],[85244.0,0.28852]]]
["bitfinex","BTCUSD",1764612093647,[[85259.0,0.46233351],[85258.0,0.23458039],[85257.0,0.01172924],[85256.0,0.24631462],[85253.0,0.01172979]],[[85260.0,0.0004],[85270.0,0.0004],[85300.0,0.0002],[85310.0,0.0002],[85315.0,0.01156368]]]
["bitfinex","BTCUSD",1764612121025,[[85299.0,0.29699232],[85298.0,0.42828507],[85297.0,0.01172374],[85296.0,0.25761187],[85294.0,0.01172415]],[[85300.0,0.00058808],[85310.0,0.0002],[85320.0,0.0004],[85323.0,0.04216833],[85328.0,0.06325808]]]
["bitfinex","BTCUSD",1764612141057,[[85296.0,0.01172387],[85295.0,0.23447877],[85294.0,0.23448078],[85293.0,0.01172429],[85292.0,0.2344874]],[[85310.0,0.0002],[85319.0,0.04216833],[85324.0,0.24612326],[85325.0,0.23910342],[85326.0,0.06325808]]]
["bitfinex","BTCUSD",1764612206930,[[85245.0,0.00011667],[85238.0,0.00110465],[85223.0,0.24640724],[85219.0,0.2346876],[85134.0,0.05870865]],[[85250.0,0.05685902],[85251.0,0.55760234],[85252.0,0.01172993],[85253.0,0.23459842],[85255.0,0.2884545]]]
["bitfinex","BTCUSD",1764612222834,[[85214.0,0.03872613],[85213.0,0.2464409],[85212.0,0.01173543],[85210.0,0.01173571],[85209.0,0.23471694]],[[85230.0,1.11579087],[85233.0,0.03164373],[85239.0,0.0117531],[85240.0,0.05392322],[85241.0,0.24636135]]]
["bitfinex","BTCUSD",1764612286498,[[85185.0,0.0009432],[85181.0,0.0117397],[85180.0,0.24653591],[85179.0,0.2465392],[85177.0,0.01174025]],[[85186.0,0.00011658],[85199.0,0.02524543],[85200.0,0.66638772],[85207.0,0.33473612]]]
["bitfinex","BTCUSD",1764612297405,[[85185.0,0.33945845],[85184.0,0.23478422],[85183.0,0.01173943],[85181.0,0.37010481],[85180.0,0.13914724]],[[85186.0,0.00111658],[85212.0,0.0569186],[85213.0,0.323],[85217.0,0.04209368],[85222.0,0.06325808]]]
["bitfinex","BTCUSD",1764612365283,[[85166.0,26.24744695],[85160.0,0.0004],[85150.0,0.0004],[85144.0,0.0117448],[85143.0,0.23489893]],[[85167.0,0.01880967],[85170.0,0.01174122],[85171.0,0.23482416],[85172.0,0.36631567],[85173.0,0.58307808]]]
["bitfinex","BTCUSD",1764612390917,[[85182.0,0.01173956],[85178.0,0.23480156],[85169.0,0.0002603],[85166.0,26.08274649],[85161.0,0.61709593]],[[85206.0,0.00143691],[85209.0,0.04219076],[85212.0,0.323],[85213.0,0.0632895],[85218.0,0.02528393]]]
["bitfinex","BTCUSD",1764612415411,[[85176.0,0.01174039],[85175.0,0.2465504],[85174.0,0.01174067],[85173.0,0.0117408],[85171.0,0.23482025]],[[85189.0,0.323],[85190.0,0.66595644],[85196.0,0.01841635],[85203.0,0.24647141],[85204.0,0.05392729]]]
["bitfinex","BTCUSD",1764612477498,[[85249.0,0.37882111],[85248.0,0.2346096],[85247.0,0.01173061],[85246.0,0.23461258],[85244.0,0.26495029]],[[85250.0,0.41713337],[85270.0,0.0004],[85274.0,0.323],[85280.0,0.01381811],[85290.0,1.11660684]]]
["bitfinex","BTCUSD",1764612503238,[[85229.0,0.00038897],[85220.0,0.01320301],[85219.0,0.26502385],[85216.0,0.01173488],[85214.0,0.01173516]],[[85239.0,0.323],[85240.0,1.11660684],[85246.0,0.02521089],[85247.0,0.23461273],[85249.0,0.01173034]]]
["bitfinex","BTCUSD",1764612553129,[[85166.0,25.93991156],[85150.0,0.0004],[85140.0,0.15954536],[85138.0,0.23491226],[85135.0,0.2349209]],[[85167.0,0.43118246],[85168.0,0.23483066],[85169.0,0.04333863],[85170.0,0.23482644],[85174.0,0.23481476]]]
["bitfinex","BTCUSD",1764612584096,[[85171.0,0.00026029],[85166.0,25.83224444],[85160.0,0.0004],[85151.0,0.01174384],[85149.0,0.01174411]],[[85177.0,0.23480559],[85178.0,0.01174012],[85179.0,0.15219113],[85180.0,0.323],[85181.0,1.35262886]]]
["bitfinex","BTCUSD",1764612604378,[[85166.0,25.77250473],[85163.0,0.00026033],[85161.0,0.24658932],[85160.0,0.0121426],[85122.0,0.06308509]],[[85174.0,0.01842019],[85179.0,0.35454191],[85180.0,1.01630428],[85186.0,0.04205662],[85189.0,0.2465162]]]
["bitfinex","BTCUSD",1764612658518,[[85228.0,0.24639534],[85227.0,0.01173337],[85226.0,0.0117335],[85172.0,0.08391114]],[[85234.0,0.00011674],[85241.0,0.01840329],[85243.0,0.03163089],[85246.0,0.02529499],[85247.0,0.323]]]
["bitfinex","BTCUSD",1764612686097,[[85277.0,0.01172649],[85276.0,0.23453092],[85275.0,0.23452987],[85274.0,0.39366349],[85230.0,0.61480934]],[[85290.0,0.0014],[85299.0,0.323],[85300.0,0.60520935],[85302.0,0.23446178],[85304.0,0.24617994]]]
["bitfinex","BTCUSD",1764612744437,[[85390.0,0.01171097],[85388.0,0.08783635],[85387.0,0.01171138],[85386.0,0.24594079],[85383.0,0.23423625]],[[85407.0,0.01856],[85413.0,0.323],[85420.0,1.05923201],[85421.0,0.23413618],[85423.0,0.01170644]]]
["bitfinex","BTCUSD",1764612770161,[[85499.0,0.30346058],[85498.0,0.23392331],[85497.0,0.01169631],[85496.0,0.23392699],[85494.0,0.2456307]],[[85500.0,9.85705244],[85532.0,0.01835003],[85533.0,0.323],[85537.0,4.008e-05],[85550.0,0.63288775]]]
["bitfinex","BTCUSD",1764612831885,[[85515.0,0.24557094],[85514.0,0.24556879],[85513.0,0.01856],[85511.0,0.24558243],[85510.0,0.01169453]],[[85516.0,0.00025872],[85529.0,0.11740741],[85530.0,1.00786312],[85540.0,0.03147815],[85548.0,0.15948831]]]
["bitfinex","BTCUSD",1764612871418,[[85539.0,0.01864],[85538.0,0.01169071],[85537.0,0.2338168],[85535.0,0.24551114],[85534.0,0.24551443]],[[85554.0,0.33468852],[85555.0,0.23376822],[85556.0,0.23376554],[85557.0,0.01168811],[85558.0,0.69856145]]]
["bitfinex","BTCUSD",1764612906492,[[85574.0,0.00067839],[85573.0,0.01168592],[85572.0,0.2454056],[85571.0,0.24540882],[85569.0,0.01168647]],[[85580.0,0.59938979],[85582.0,0.11740741],[85583.0,0.32305425],[85588.0,0.01168388],[85589.0,0.24536023]]]
["bitfinex","BTCUSD",1764612932018,[[85582.0,0.00141991],[85561.0,0.01168756],[85559.0,0.01168784],[85557.0,0.25244004],[85555.0,0.01168838]],[[85583.0,0.32405656],[85584.0,0.323],[85585.0,0.24537226],[85588.0,0.2453624],[85590.0,0.2]]]
["bitfinex","BTCUSD",1764612953077,[[85636.0,0.01167733],[85634.0,0.0116776],[85633.0,0.23355402],[85631.0,0.01167801],[85628.0,0.01167842]],[[85645.0,0.11740741],[85655.0,0.01167474],[85656.0,0.01832002],[85657.0,0.01167446],[85658.0,0.04980613]]]
["bitfinex","BTCUSD",1764613015506,[[85531.0,0.00173503],[85528.0,0.95086228],[85519.0,0.0116933],[85517.0,0.23386924],[85516.0,0.01169371]],[[85532.0,0.323],[85534.0,0.24551707],[85535.0,0.24551396],[85537.0,0.2455089],[85539.0,0.01169057]]]
["bitfinex","BTCUSD",1764613033662,[[85528.0,0.8305973],[85523.0,0.00025868],[85517.0,0.01169358],[85516.0,0.01169371],[85515.0,0.24556882]],[[85531.0,0.00011607],[85533.0,0.33469139],[85534.0,0.01169125],[85535.0,0.01169112],[85536.0,0.23381969]]]
["bitfinex","BTCUSD",1764613072941,[[85585.0,0.23868513],[85584.0,0.24536991],[85583.0,0.23368549],[85581.0,0.03040483],[85573.0,0.11740741]],[[85587.0,0.00268872],[85609.0,0.323],[85610.0,0.11740741],[85613.0,0.01168046],[85615.0,0.01168019]]]
["bitfinex","BTCUSD",1764613122846,[[85535.0,0.01169112],[85534.0,0.24551454],[85533.0,0.24551883],[85532.0,0.23382903],[85411.0,0.42544157]],[[85542.0,0.323],[85547.0,0.12909689],[85548.0,0.24559257],[85549.0,0.24547573],[85550.0,1.01912217]]]
["bitfinex","BTCUSD",1764613180426,[[85570.0,0.24541037],[85569.0,0.24541528],[85568.0,0.01864],[85409.0,0.51052988]],[[85588.0,0.23367966]]]
["bitfinex","BTCUSD",1764613205008,[[85685.0,0.00100001],[85667.0,0.01868],[85664.0,0.01167351],[85662.0,0.01167378],[85661.0,0.23347582]],[[85686.0,0.323],[85690.0,0.17654758],[85691.0,0.02333966],[85692.0,0.0116697],[85695.0,0.01166929]]]
["bitfinex","BTCUSD",1764613232612,[[85620.0,0.00444691],[85598.0,0.01168251],[85597.0,0.01168265],[85596.0,0.24533851],[85552.0,0.03079795]],[[85621.0,0.69231693],[85622.0,0.23358636],[85623.0,0.0116791],[85625.0,0.23357888],[85626.0,0.2452541]]]
["bitfinex","BTCUSD",1764613289686,[[85553.0,0.0055817],[85549.0,0.23378245],[85548.0,0.01168934],[85547.0,0.23378422],[85545.0,0.24548343]],[[85554.0,0.323],[85566.0,0.01168688],[85569.0,0.04300253],[85570.0,0.6004492],[85571.0,0.0116862]]]
["bitfinex","BTCUSD",1764613313221,[[85480.0,0.00406938],[85470.0,0.0004],[85450.0,0.0004],[85442.0,0.01170384],[85441.0,0.2457833]],[[85481.0,2.88672941],[85482.0,0.23396784],[85483.0,0.01169823],[85484.0,0.32002344],[85486.0,0.24565545]]]
["bitfinex","BTCUSD",1764613360681,[[85498.0,0.01169618],[85495.0,0.23393046],[85489.0,0.24564493],[85480.0,0.01039999],[85470.0,1.01959122]],[[85516.0,0.323],[85517.0,0.36308892],[85518.0,0.01169344],[85519.0,0.0116933],[85520.0,1.25474828]]]
["bitfinex","BTCUSD",1764613393972,[[85481.0,0.0116985],[85478.0,0.24567507],[85476.0,0.01864],[85475.0,0.01169932],[85450.0,0.61130117]],[[85489.0,0.54570793],[85490.0,0.60090118],[85495.0,0.01169659],[85496.0,0.23392911],[85497.0,0.23392787]]]
["bitfinex","BTCUSD",1764613423844,[[85500.0,0.00025879],[85470.0,1.18039359],[85460.0,0.46310174],[85450.0,0.0004],[85440.0,0.01039999]],[[85506.0,0.323],[85507.0,0.11740741],[85516.0,0.01169371],[85517.0,0.01169358],[85518.0,0.61259462]]]
["bitfinex","BTCUSD",1764613486071,[[85564.0,0.004],[85563.0,0.23374425],[85562.0,0.01168743],[85560.0,0.0186],[85559.0,0.24544368]],[[85565.0,0.00245047],[85573.0,0.323],[85574.0,1.0073428],[85578.0,0.24539017],[85579.0,0.04319256]]]
["bitfinex","BTCUSD",1764613515306,[[85619.0,0.0226],[85618.0,0.23359573],[85617.0,0.01167992],[85616.0,0.23359577],[85614.0,0.24528649]],[[85620.0,1e-08],[85629.0,0.323],[85630.0,0.5998265],[85632.0,0.01167787],[85633.0,0.23355588]]]
["bitfinex","BTCUSD",1764613575504,[[85564.0,0.0038807],[85542.0,0.01169016],[85539.0,0.24549969],[85504.0,0.08978523],[85496.0,0.18530053]],[[85565.0,0.67414784],[85567.0,0.24542423],[85568.0,0.23373523],[85570.0,0.44541524],[85574.0,1.03823193]]]
["bitfinex","BTCUSD",1764613603124,[[85536.0,0.0023556],[85528.0,0.0118084],[85527.0,0.24553421],[85526.0,0.01169235],[85525.0,0.23384717]],[[85537.0,0.11740741],[85541.0,0.02524026],[85542.0,0.56849392],[85543.0,0.24549106],[85719.0,90.0]]]
["bitfinex","BTCUSD",1764613670417,[[85456.0,0.37285664],[85455.0,0.23403984],[85454.0,0.0117022],[85452.0,0.23404431],[85448.0,0.04977029]],[[85457.0,0.001387],[85482.0,0.03117029],[85486.0,0.02516269],[85487.0,0.36456039],[85489.0,0.16428897]]]
["bitfinex","BTCUSD",1764613694478,[[85491.0,0.33043641],[85490.0,0.35135215],[85489.0,0.24564532],[85486.0,0.01169782],[85484.0,0.23396191]],[[85492.0,0.00011605],[85519.0,0.02519092],[85520.0,0.323],[85521.0,0.11740741],[85524.0,0.23385508]]]
["bitfinex","BTCUSD",1764613760130,[[85447.0,0.002],[85441.0,0.24578247],[85440.0,0.01170411],[85439.0,0.01170425],[85438.0,0.23408529]],[[85454.0,0.323],[85457.0,0.2340366],[85458.0,0.01170165],[85459.0,0.01170151],[85460.0,0.95281795]]]
["bitfinex","BTCUSD",1764613789284,[[85445.0,0.00125904],[85431.0,0.01170535],[85430.0,0.01170548],[85429.0,0.24581802],[85428.0,0.01170576]],[[85446.0,0.69960659],[85447.0,0.2340639],[85448.0,0.01170302],[85451.0,0.24575737],[85452.0,0.0537989]]]
["bitfinex","BTCUSD",1764613806151,[[85462.0,0.32651579],[85460.0,0.24572899],[85459.0,0.23403035],[85458.0,0.24573474],[85457.0,0.01170179]],[[85463.0,0.0001162],[85493.0,0.323],[85510.0,0.031591],[85511.0,0.02348338],[85512.0,0.12910167]]]
["bitfinex","BTCUSD",1764613865899,[[85300.0,0.0001],[85276.0,0.2462568],[85274.0,0.0117269],[85267.0,0.23455577],[85259.0,0.0186]],[[85321.0,0.55740887],[85322.0,0.23440613],[85323.0,0.01172016],[85324.0,0.23440213],[85326.0,0.01171975]]]
["bitfinex","BTCUSD",1764613881038,[[85288.0,0.00103887],[85269.0,0.01172759],[85268.0,0.23455408],[85267.0,0.01172786],[85264.0,0.01172827]],[[85289.0,2.323],[85290.0,0.23449431],[85291.0,0.01172456],[85294.0,0.01172415],[85295.0,0.12913142]]]
["bitfinex","BTCUSD",1764613918918,[[85275.0,0.01172676],[85274.0,0.00211666],[85272.0,0.24626269],[85271.0,0.01172731],[85261.0,0.11740741]],[[85283.0,0.02515757],[85289.0,0.323],[85290.0,0.64735142],[85292.0,0.23448952],[85293.0,0.01172429]]]
["bitfinex","BTCUSD",1764613968609,[[85327.0,0.01171961],[85326.0,0.24611245],[85325.0,0.24622898],[85324.0,0.23439805],[85317.0,0.23441796]],[[85340.0,0.06823442],[85341.0,0.33471769],[85342.0,0.36373617],[85343.0,0.23435378],[85345.0,0.32732413]]]
["bitfinex","BTCUSD",1764614022595,[[85338.0,0.0117181],[85337.0,0.24608299],[85336.0,0.24608068],[85335.0,0.24608354],[85277.0,0.22886079]],[[85348.0,0.02722893],[85349.0,0.32338865],[85350.0,0.60352812],[85351.0,0.01838707],[85352.0,0.01171618]]]
["bitfinex","BTCUSD",1764614050203,[[85348.0,0.003],[85333.0,0.23437543],[85332.0,0.01171893],[85329.0,0.01171934],[85327.0,0.01171961]],[[85349.0,0.02622988],[85351.0,0.2460431],[85353.0,0.14265569],[85354.0,0.56903673],[85356.0,0.03147403]]]
["bitfinex","BTCUSD",1764614113506,[[85308.0,0.01172223],[85307.0,0.01172236],[85305.0,0.23445206],[85304.0,0.01172277],[85302.0,0.01172305]],[[85319.0,0.001],[85323.0,0.03691674],[85324.0,0.33472003],[85325.0,0.24611806],[85326.0,5.005e-05]]]
["bitfinex","BTCUSD",1764614139105,[[85265.0,0.00123412],[85261.0,0.01172869],[85260.0,0.2465038],[85259.0,0.23457688],[85255.0,0.23458853]],[[85266.0,4.999e-05],[85276.0,0.01172662],[85277.0,0.02524932],[85278.0,0.56925393],[85279.0,0.36365831]]]
["bitfinex","BTCUSD",1764614168235,[[85218.0,0.00113669],[85191.0,0.24650351],[85187.0,0.23477497],[85186.0,0.01173901],[85184.0,0.01183929]],[[85219.0,2.58290248],[85221.0,0.24641834],[85222.0,0.05395564],[85223.0,0.2346793],[85225.0,0.24640656]]]
["bitfinex","BTCUSD",1764614218634,[[85183.0,0.24652565],[85182.0,0.01473956],[85181.0,0.24652836],[85178.0,0.24654014],[85173.0,0.23481357]],[[85184.0,0.001],[85190.0,0.323],[85197.0,0.03156701],[85198.0,0.12913127],[85199.0,0.01173722]]]
["bitfinex","BTCUSD",1764614246283,[[85187.0,0.01173888],[85186.0,0.01173901],[85185.0,0.24652075],[85184.0,0.01173929],[85160.0,0.60668509]],[[85199.0,0.323],[85200.0,0.60628509],[85201.0,0.05704645],[85207.0,0.01173612],[85209.0,0.01173584]]]
["bitfinex","BTCUSD",1764614271752,[[85172.0,0.00010501],[85168.0,0.24657139],[85167.0,0.23483175],[85165.0,0.01174191],[85163.0,0.24684472]],[[85179.0,0.0252751],[85180.0,0.323],[85181.0,0.11740741],[85184.0,0.26630321],[85186.0,0.24652211]]]
["bitfinex","BTCUSD",1764614325823,[[85166.0,22.17759078],[85163.0,0.00026033],[85121.0,0.01296569],[85120.0,0.0002],[85119.0,0.24671202]],[[85167.0,2.9350119],[85169.0,0.24656909],[85170.0,0.23482979],[85171.0,0.09927058],[85173.0,0.24655701]]]
["bitfinex","BTCUSD",1764614353762,[[85167.0,0.01174163],[85166.0,22.10133255],[85165.0,0.24657742],[85163.0,0.00026033],[85162.0,0.24658743]],[[85184.0,0.323],[85188.0,0.23477558],[85189.0,0.23477432],[85190.0,0.01173846],[85191.0,0.24651036]]]
["bitfinex","BTCUSD",1764614408624,[[85070.0,0.60602289],[85069.0,0.0001],[85067.0,0.2468641],[85065.0,0.01175571],[85063.0,0.23511805]],[[85084.0,0.05088309],[85088.0,0.02513434],[85089.0,0.323],[85090.0,0.24191443],[85095.0,0.06326033]]]
["bitfinex","BTCUSD",1764614457309,[[85017.0,0.00084816],[84993.0,0.01176567],[84992.0,0.23531557],[84990.0,0.23531965],[84945.0,0.10546079]],[[85018.0,0.60192656],[85019.0,0.26674678],[85020.0,0.01176193],[85021.0,0.24699879],[85023.0,0.01176152]]]
["bitfinex","BTCUSD",1764614497852,[[85000.0,6.17378533],[84995.0,0.0002611],[84980.0,0.0002],[84965.0,0.11740741],[84961.0,0.0117701]],[[85001.0,2.60390532],[85002.0,0.04210086],[85003.0,0.24705132],[85004.0,0.23528371],[85005.0,0.04754217]]]
["bitfinex","BTCUSD",1764614514965,[[85000.0,6.01078533],[84995.0,0.0002611],[84980.0,0.01196747],[84979.0,0.24711982],[84978.0,0.23535486]],[[85001.0,2.5844436],[85002.0,0.23528923],[85003.0,0.04344507],[85005.0,0.01215198],[85006.0,0.23527901]]]
["bitfinex","BTCUSD",1764614579591,[[84910.0,0.01177717],[84909.0,0.35973097],[84908.0,0.01177745],[84907.0,0.01177759],[84900.0,1.27718215]],[[84927.0,0.01177481],[84928.0,0.24726844],[84930.0,0.24726251],[84935.0,0.23547505],[84998.0,0.1449109]]]
["bitfinex","BTCUSD",1764614604176,[[84924.0,0.07267508],[84922.0,0.00026144],[84920.0,0.60908191],[84913.0,0.01177675],[84912.0,0.23553528]],[[84932.0,0.2354825],[84933.0,0.01177398],[84934.0,0.23559615],[84935.0,0.0117737],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1764614621447,[[84913.0,0.01184074],[84912.0,0.00164935],[84900.0,0.03871998],[84887.0,0.323],[84880.0,0.00999999]],[[84929.0,0.24737344]]]
["bitfinex","BTCUSD",1764614682255,[[84916.0,0.11534215],[84915.0,0.01177648],[84913.0,0.24731159],[84912.0,0.00186787],[84911.0,0.12918444]],[[84924.0,0.01177523],[84925.0,0.24727783],[84928.0,0.23549383],[84935.0,0.23547629],[85000.0,0.00010544]]]
["bitfinex","BTCUSD",1764614704759,[[84926.0,0.11522596],[84920.0,1.02092982],[84919.0,0.01177592],[84918.0,0.35292806],[84916.0,0.09836282]],[[84929.0,0.24726799],[84932.0,0.24725662],[84935.0,0.0117737],[84937.0,0.23547065],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1764614768778,[[84923.0,0.00111619],[84912.0,0.00186787],[84903.0,0.11740741],[84900.0,0.60943244],[84895.0,0.29810746]],[[84924.0,0.26073811],[84925.0,0.23550191],[84926.0,0.01177495],[84927.0,0.24727133],[84928.0,0.24727141]]]
["bitfinex","BTCUSD",1764614794186,[[84956.0,0.06252299],[84954.0,0.23541954],[84951.0,0.11740741],[84930.0,0.2456],[84927.0,0.47099068]],[[84960.0,0.01177024],[84963.0,0.01206375],[84965.0,0.01176955],[84966.0,0.01176941],[84969.0,0.01176899]]]
["bitfinex","BTCUSD",1764614848198,[[84988.0,0.05246389],[84985.0,0.01868],[84983.0,0.01176705],[84971.0,0.4472]],[[84991.0,0.24708582],[84992.0,0.01176581],[84993.0,0.01176567]]]
["bitfinex","BTCUSD",1764614873531,[[85059.0,0.75047197],[85058.0,0.23513367],[85057.0,0.01175682],[85056.0,0.50673648],[85036.0,0.2456]],[[85060.0,0.0005167],[85090.0,0.0004],[85091.0,0.01175212],[85094.0,0.0117517],[85096.0,0.24678135]]]
["bitfinex","BTCUSD",1764614928639,[[85086.0,0.01175281],[85085.0,0.01175295],[85084.0,0.01175309],[85083.0,0.01175322],[85082.0,0.01175336]],[[85090.0,0.24680288],[85097.0,0.323],[85098.0,0.23502455],[85102.0,0.00026061],[85165.0,0.0705452]]]
["bitfinex","BTCUSD",1764614953895,[[85025.0,0.00026096],[85000.0,0.00999999],[84990.0,0.00999999],[84980.0,0.00999999],[84979.0,0.1474]],[[85027.0,0.23522005],[85028.0,0.01176083],[85030.0,0.2352111],[85031.0,0.01765202],[85034.0,0.01176]]]
["bitfinex","BTCUSD",1764614982685,[[84970.0,0.00038924],[84967.0,0.01176927],[84966.0,0.24715759],[84965.0,0.23539096],[84963.0,0.01176982]],[[84971.0,0.23537442],[84972.0,0.23537281],[84973.0,0.01176844],[84974.0,0.0117683],[84975.0,0.24713198]]]
["bitfinex","BTCUSD",1764615032654,[[85019.0,0.23524085],[85018.0,0.01176221],[85017.0,0.2352449],[85015.0,0.24701523],[85014.0,0.01176276]],[[85021.0,0.24699879],[85025.0,0.24698882],[85028.0,0.23521908],[85034.0,0.323],[85039.0,0.03154418]]]
["bitfinex","BTCUSD",1764615061387,[[85034.0,0.24695967],[85033.0,0.01076014],[85032.0,0.01176027],[85031.0,0.01176041],[85025.0,0.23522345]],[[85038.0,0.01175944],[85039.0,0.24694611],[85040.0,0.01175917],[85041.0,0.02531569],[85042.0,0.24693944]]]
["bitfinex","BTCUSD",1764615086275,[[85034.0,0.00011655],[85031.0,0.24696863],[85030.0,0.01176055],[85029.0,0.23521348],[85027.0,0.2469784]],[[85035.0,0.23519727],[85036.0,0.2351945],[85037.0,0.24695188],[85038.0,0.01175944],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1764615140091,[[85070.0,0.23510041],[85069.0,0.24685295],[85068.0,0.24686055],[85067.0,0.01175543],[85044.0,0.47034144]],[[85073.0,0.23509268],[85074.0,0.24684914],[85075.0,0.01175433],[85076.0,0.01175419],[85077.0,0.24683542]]]
["bitfinex","BTCUSD",1764615171734,[[85037.0,0.11740741],[85035.0,0.24707129],[85034.0,0.01176],[85033.0,0.23520151],[85027.0,0.23521781]],[[85040.0,0.24694802],[85041.0,0.23518067],[85042.0,0.01175889],[85044.0,0.01175861],[85064.0,0.03151329]]]
["bitfinex","BTCUSD",1764615225900,[[84976.0,0.49445766],[84975.0,0.38264427],[84974.0,0.0117683],[84973.0,0.03044844],[84972.0,0.23537124]],[[84977.0,0.00011668],[85002.0,0.24705566],[85003.0,0.03697567],[85004.0,0.23528425],[85010.0,0.23526904]]]
["bitfinex","BTCUSD",1764615276731,[[85058.0,0.2351326],[85057.0,0.01175682],[85056.0,0.23513763],[85055.0,0.01175709],[85040.0,1.03813722]],[[85060.0,0.00051666],[85063.0,0.01175599],[85064.0,0.24687364],[85065.0,0.23511508],[85069.0,0.246859]]]
["bitfinex","BTCUSD",1764615316579,[[85098.0,0.07693366],[85097.0,0.24911666],[85096.0,0.2467768],[85095.0,0.35243278],[85094.0,0.23502537]],[[85099.0,0.00011641]]]
["bitfinex","BTCUSD",1764615333476,[[85149.0,0.59593305],[85148.0,0.35229213],[85147.0,0.24663221],[85146.0,0.01174453],[85145.0,0.23489239]],[[85150.0,0.00082314],[85166.0,0.01174177],[85167.0,0.23483281],[85168.0,0.01174149],[85186.0,0.35217407]]]
["bitfinex","BTCUSD",1764615405033,[[85132.0,0.01174646],[85131.0,0.24667761],[85129.0,0.14779428],[85075.0,0.08478356],[85066.0,0.10546079]],[[85140.0,0.01174536],[85141.0,0.23490471],[85143.0,0.24664444],[85144.0,0.0117448],[85145.0,0.00037689]]]
["bitfinex","BTCUSD",1764615432636,[[85242.0,0.11740741],[85239.0,0.04174238],[85238.0,0.24636853],[85237.0,0.01173199],[85228.0,0.23466238]],[[85247.0,0.01173061],[85249.0,0.24633814],[85250.0,0.0117302],[85251.0,0.01173006],[85258.0,0.23458389]]]
["bitfinex","BTCUSD",1764615448623,[[85246.0,0.33014877],[85244.0,0.2463496],[85243.0,0.23462038],[85241.0,0.24636031],[85240.0,0.01173158]],[[85247.0,0.00011643],[85262.0,0.01172855],[85264.0,0.24629547],[85266.0,0.24629081],[85269.0,0.03685153]]]
["bitfinex","BTCUSD",1764615481922,[[85428.0,0.24581951],[85427.0,0.0117059],[85424.0,0.23412597],[85423.0,0.04326513],[85422.0,0.11740741]],[[85441.0,0.01170398],[85442.0,0.23407892],[85443.0,0.0117037],[85445.0,0.01170343],[85446.0,0.01170329]]]
["bitfinex","BTCUSD",1764615517369,[[85380.0,0.1474],[85376.0,0.01171289],[85375.0,0.23425804],[85374.0,0.01171316],[85373.0,0.23426507]],[[85382.0,0.23424324],[85383.0,0.01171193],[85384.0,0.23423592],[85385.0,0.01171165],[85386.0,0.01171152]]]
["bitfinex","BTCUSD",1764615584030,[[85408.0,0.89787703],[85407.0,0.23417047],[85406.0,0.01170877],[85404.0,0.24588486],[85403.0,0.33151704]],[[85409.0,0.00073183],[85429.0,0.2458192],[85430.0,0.23411522],[85431.0,0.01170535],[85432.0,0.24581161]]]
["bitfinex","BTCUSD",1764615607484,[[85396.0,0.23420117],[85395.0,0.24591379],[85394.0,0.08666034],[85393.0,0.24592017],[85392.0,0.01171069]],[[85412.0,0.01170795],[85414.0,0.23415437],[85418.0,0.01170713],[85424.0,0.23412792],[85426.0,0.01836948]]]
["bitfinex","BTCUSD",1764615661840,[[85415.0,0.26445841],[85412.0,0.01170795],[85410.0,0.09833388],[85409.0,0.01170836],[85408.0,0.2546623]],[[85420.0,0.01170686],[85422.0,0.01170658],[85425.0,0.01170617],[85426.0,0.01170603],[85427.0,0.23411945]]]
["bitfinex","BTCUSD",1764615686413,[[85382.0,0.00011618],[85371.0,0.01171357],[85370.0,0.24598754],[85367.0,0.01171412],[85365.0,0.0117144]],[[85384.0,0.23423742],[85385.0,0.24594796],[85387.0,0.01171138],[85388.0,0.01171124],[85389.0,0.01171111]]]
["bitfinex","BTCUSD",1764615742566,[[85296.0,0.01172387],[85295.0,0.01172401],[85292.0,0.01172442],[85290.0,0.61475903],[85289.0,0.063459]],[[85305.0,0.01172264],[85306.0,0.23445081],[85309.0,0.01172209],[85317.0,0.02500331],[85318.0,0.323]]]
["bitfinex","BTCUSD",1764615762125,[[85296.0,0.01172387],[85295.0,0.23448033],[85294.0,0.01172415],[85293.0,0.2462088],[85292.0,0.01172442]],[[85304.0,0.27124757],[85305.0,0.24617641],[85308.0,0.23444511],[85314.0,0.03130591],[85368.0,0.3894109]]]
["bitfinex","BTCUSD",1764615796417,[[85279.0,1.17371434],[85278.0,0.35193189],[85277.0,0.01172649],[85275.0,0.23452714],[85274.0,0.28151454]],[[85280.0,2.53595551],[85322.0,0.00182399],[85354.0,0.01864],[85355.0,0.01171577],[85356.0,0.23431409]]]
["bitfinex","BTCUSD",1764615864502,[[85314.0,0.00038691],[85260.0,0.0004],[85258.0,0.0186],[85252.0,0.06252299],[85247.0,0.11740741]],[[85315.0,2.76112683],[85316.0,0.23442333],[85317.0,0.2647441],[85319.0,0.11740741],[85320.0,0.66614364]]]
["bitfinex","BTCUSD",1764615897246,[[85283.0,0.00011636],[85281.0,0.11740741],[85279.0,0.01141067],[85262.0,0.11726607],[85261.0,0.10761875]],[[85284.0,0.01172552],[85285.0,0.23451023],[85287.0,0.01172511],[85290.0,0.0117247],[85293.0,0.24621089]]]
["bitfinex","BTCUSD",1764615931002,[[85213.0,0.00011643],[85206.0,0.0005],[85205.0,0.11740741],[85196.0,0.01864],[85194.0,0.11726607]],[[85215.0,0.23470151],[85216.0,0.24643806],[85217.0,0.23469586],[85218.0,0.01173461],[85245.0,0.03123679]]]
["bitfinex","BTCUSD",1764616005989,[[85141.0,0.11740741],[85140.0,0.00778856],[85124.0,0.03038756],[85123.0,0.36410879]],[[85173.0,0.323]]]
["bitfinex","BTCUSD",1764616038222,[[85090.0,0.00818526],[85070.0,0.01864],[85060.0,0.0002],[85052.0,0.03533566],[85050.0,0.01019999]],[[85091.0,0.23504248],[85093.0,0.24678879],[85094.0,0.23503545],[85095.0,0.01175157],[85096.0,0.24678117]]]
["bitfinex","BTCUSD",1764616135400,[[85000.0,1e-08],[84970.0,0.0002],[84955.0,0.06252299],[84954.0,0.11750741],[84950.0,1.020342]],[[85001.0,0.57697134],[85002.0,0.23528858],[85003.0,0.24705034],[85005.0,0.11740741],[85006.0,0.24704348]]]
["bitfinex","BTCUSD",1764616146354,[[84955.0,0.00038924],[84930.0,0.01888],[84921.0,0.01177565],[84920.0,0.24749047],[84919.0,0.23551627]],[[84956.0,0.55841598],[84957.0,0.23541385],[84958.0,0.03045052],[84959.0,0.23540766],[84960.0,0.24717513]]]
["bitfinex","BTCUSD",1764616213595,[[85083.0,0.13180766],[85075.0,0.01868],[85070.0,0.1799304],[85063.0,0.0887635],[85060.0,0.0117564]],[[85084.0,0.24681551],[85085.0,0.01175295],[85086.0,0.23505889],[85089.0,0.23505075],[85093.0,0.84334192]]]
["bitfinex","BTCUSD",1764616230618,[[85083.0,0.11740741],[85081.0,0.01864],[85072.0,0.01175474],[85070.0,0.23509973],[85069.0,0.33475516]],[[85084.0,0.23545077],[85085.0,0.23505971],[85086.0,0.01175281],[85087.0,0.24680742],[85090.0,0.01175226]]]
["bitfinex","BTCUSD",1764616292533,[[85212.0,0.12893626],[85204.0,0.1474],[85199.0,0.01173722],[85176.0,0.4]],[[85220.0,0.24642108],[85221.0,0.01173419],[85223.0,0.01173392]]]
["bitfinex","BTCUSD",1764616310183,[[85212.0,0.00011645],[85181.0,0.24652839],[85179.0,0.23479891],[85178.0,0.01174012],[85177.0,0.11740741]],[[85213.0,0.57634597],[85214.0,0.23470321],[85215.0,0.01173502],[85218.0,0.24642835],[85219.0,0.23469374]]]
["bitfinex","BTCUSD",1764616338625,[[85212.0,0.00011645],[85181.0,0.01864],[85177.0,0.11740741],[85176.0,0.01174039],[85175.0,0.07426352]],[[85213.0,0.55870597],[85214.0,0.23470383],[85215.0,0.01173502],[85217.0,0.24643502],[85218.0,0.24642908]]]
["bitfinex","BTCUSD",1764616380113,[[85198.0,0.0114124],[85195.0,0.11740741],[85189.0,0.01864],[85188.0,0.01173874],[85187.0,0.24651647]],[[85199.0,0.24748448],[85201.0,0.23473951],[85202.0,0.01173681],[85203.0,0.23473474],[85204.0,0.23473126]]]
["bitfinex","BTCUSD",1764616430342,[[85173.0,0.0114124],[85171.0,0.02075645],[85168.0,0.01174149],[85167.0,0.23483137],[85123.0,0.14890455]],[[85174.0,0.24655935],[85175.0,0.23481134],[85177.0,0.24654573],[85180.0,0.01173984],[85181.0,0.23479549]]]
["bitfinex","BTCUSD",1764616502794,[[85187.0,0.11740741],[85185.0,0.23478242],[85180.0,0.01173984],[85177.0,0.01174025],[85175.0,0.23480823]],[[85190.0,0.01173846],[85192.0,0.23476477],[85193.0,0.01173805],[85195.0,0.23475775],[85196.0,0.01173764]]]
["bitfinex","BTCUSD",1764616528730,[[85212.0,0.01141066],[85209.0,0.01173584],[85208.0,0.25335825],[85207.0,0.12914353],[85206.0,0.08895544]],[[85213.0,0.01173529],[85216.0,0.01173488],[85219.0,0.01173447],[85220.0,0.23468669],[85222.0,0.24641539]]]
["bitfinex","BTCUSD",1764616587669,[[85104.0,0.00175858],[85080.0,0.0002],[85077.0,0.01175405],[85076.0,0.23508388],[85074.0,0.01175447]],[[85105.0,0.570754],[85106.0,0.24675166],[85107.0,0.2349985],[85109.0,0.01174963],[85110.0,0.23499159]]]
["bitfinex","BTCUSD",1764616612320,[[85161.0,0.11840741],[85152.0,0.0117437],[85150.0,0.24662085],[85148.0,0.11740741],[85144.0,0.0117448]],[[85162.0,0.23484652],[85163.0,0.23484377],[85164.0,0.24658306],[85165.0,0.01174191],[85166.0,0.01174177]]]
["bitfinex","BTCUSD",1764616670973,[[85132.0,0.11740741],[85131.0,0.1474],[85130.0,0.01141066],[85122.0,0.01174784],[85120.0,0.23496086]],[[85133.0,0.23492652],[85134.0,0.24666994],[85136.0,0.01174591],[85137.0,0.23491548],[85138.0,0.01174563]]]
["bitfinex","BTCUSD",1764616689690,[[85225.0,0.01141066],[85223.0,0.11740741],[85222.0,0.01864],[85216.0,0.01173488],[85211.0,0.01173557]],[[85226.0,0.24640367],[85227.0,0.23467038],[85228.0,0.24639982],[85230.0,0.01224936],[85232.0,0.24638817]]]
["bitfinex","BTCUSD",1764616721405,[[85130.0,0.0004],[85122.0,0.01174784],[85120.0,0.1474],[85105.0,0.36300741],[85102.0,0.03531275]],[[85152.0,0.2348741],[85153.0,0.23487134],[85154.0,0.01174342],[85157.0,0.2466058],[85160.0,0.0117426]]]
["bitfinex","BTCUSD",1764616777118,[[85068.0,0.24210517],[85067.0,0.12855179],[85064.0,0.01175585],[85063.0,0.01175599],[85058.0,0.01864]],[[85070.0,0.001],[85072.0,0.01175474],[85073.0,0.24684758],[85075.0,0.01175433],[85076.0,0.23508624]]]
["bitfinex","BTCUSD",1764616805753,[[85040.0,0.0002],[85010.0,0.0002],[85004.0,0.01176415],[85003.0,0.01176429],[84980.0,0.96104747]],[[85041.0,0.31124416],[85042.0,0.23517791],[85043.0,0.01175875],[85046.0,0.24692713],[85049.0,0.24691647]]]
["bitfinex","BTCUSD",1764616831582,[[85042.0,0.00261955],[85040.0,0.0002],[85030.0,0.0002],[85021.0,0.0117618],[85020.0,0.24699978]],[[85043.0,0.58957389],[85044.0,0.24693422],[85045.0,0.24693409],[85046.0,0.24692766],[85052.0,0.60782547]]]
["bitfinex","BTCUSD",1764616889658,[[84961.0,0.00162044],[84960.0,0.00031666],[84954.0,0.11750741],[84950.0,0.0002],[84946.0,0.24721346]],[[84962.0,0.23639935],[84963.0,0.23539664],[84964.0,0.01176969],[84966.0,0.01176941],[84967.0,0.23538684]]]
["bitfinex","BTCUSD",1764616938645,[[84998.0,0.01176498],[84995.0,0.01176539],[84993.0,0.323]],[[85019.0,0.23524159],[85022.0,0.01176166],[85023.0,0.23523305],[85025.0,0.01176124],[85026.0,0.0117611]]]
["bitfinex","BTCUSD",1764616989204,[[84972.0,1e-08],[84925.0,0.01868],[84920.0,0.0002],[84919.0,0.01177592],[84916.0,0.33174799]],[[84973.0,0.55842813],[84975.0,0.2724619],[84976.0,0.23536335],[84977.0,0.3645331],[84979.0,0.01176761]]]
["bitfinex","BTCUSD",1764617014658,[[85030.0,0.45908741],[85025.0,0.23522384],[85024.0,0.01176138],[85022.0,0.4],[85021.0,0.0117618]],[[85031.0,0.0003893],[85036.0,0.01175972],[85043.0,0.2469356],[85063.0,0.4889247],[85070.0,0.0004]]]
["bitfinex","BTCUSD",1764617083933,[[85119.0,0.84694275],[85118.0,0.23496743],[85117.0,0.01174853],[85116.0,0.23497093],[85114.0,0.24672669]],[[85120.0,0.0004],[85130.0,0.0004],[85140.0,0.0004],[85146.0,0.234892],[85171.0,0.46964445]]]
["bitfinex","BTCUSD",1764617103893,[[85099.0,0.11740741],[85098.0,0.01140719],[85086.0,0.33475281],[85082.0,0.12916077],[85080.0,0.09617422]],[[85100.0,0.23501762],[85102.0,0.24676291],[85105.0,0.01175019],[85108.0,0.01174977],[85111.0,0.01174936]]]
["bitfinex","BTCUSD",1764617173217,[[85010.0,0.00692682],[85000.0,0.0117647],[84999.0,0.23529445],[84997.0,0.24706741],[84996.0,0.01176525]],[[85011.0,0.23626367],[85012.0,0.23526153],[85013.0,0.24702109],[85016.0,0.24701419],[85020.0,0.60840078]]]
["bitfinex","BTCUSD",1764617191736,[[85010.0,1e-08],[84974.0,0.11740741],[84973.0,0.01864],[84971.0,0.01176872],[84965.0,0.03537775]],[[85011.0,0.58466348],[85012.0,0.23526129],[85013.0,0.0117629],[85014.0,0.23525577],[85015.0,0.01864]]]
["bitfinex","BTCUSD",1764617223000,[[84944.0,1e-08],[84940.0,0.0002],[84906.0,0.11740741],[84905.0,0.23555474],[84903.0,0.01177814]],[[84945.0,0.71983744],[84946.0,0.2354443],[84947.0,0.24721297],[84950.0,0.25720422],[84951.0,0.02318756]]]
["bitfinex","BTCUSD",1764617291278,[[84908.0,0.82078829],[84907.0,0.2356677],[84906.0,0.35313837],[84905.0,0.27095299],[84904.0,0.011778]],[[84909.0,2.31150543],[84923.0,0.01177537],[84924.0,0.23550566],[84925.0,0.01177509],[84927.0,0.2354973]]]
["bitfinex","BTCUSD",1764617308661,[[84908.0,1.05733735],[84907.0,0.2356677],[84906.0,0.35313837],[84905.0,0.23555483],[84904.0,0.011778]],[[84909.0,0.64065508],[84930.0,0.0117744],[84931.0,0.23548794],[84932.0,0.24725745],[84934.0,0.23547922]]]
["bitfinex","BTCUSD",1764617380094,[[84891.0,1e-08],[84865.0,0.01868012],[84841.0,0.23573394],[84837.0,0.11740741],[84836.0,0.01178744]],[[84892.0,0.55859345],[84893.0,0.23559123],[84894.0,0.01177939],[84895.0,0.23558779],[84897.0,0.03041897]]]
["bitfinex","BTCUSD",1764617411447,[[84860.0,1e-08],[84804.0,0.01179189],[84803.0,0.01179203],[84801.0,0.63584502],[84800.0,0.01199245]],[[84861.0,0.96334464],[84862.0,0.23567674],[84863.0,0.2659447],[84866.0,0.27913053],[84904.0,0.1449109]]]
["bitfinex","BTCUSD",1764617466694,[[84825.0,0.55157615],[84821.0,0.01178953],[84820.0,0.23579215],[84815.0,0.01179036],[84814.0,0.06252299]],[[84826.0,0.00108206],[84827.0,0.23577444],[84828.0,0.01178856],[84829.0,0.24755722],[84831.0,0.23576333]]]
["bitfinex","BTCUSD",1764617491039,[[84813.0,0.011447],[84812.0,0.53612741],[84805.0,0.01179175],[84802.0,0.01179217],[84800.0,0.00174025]],[[84814.0,0.23581012],[84815.0,0.01179036],[84816.0,0.23580506],[84818.0,0.24759047],[84821.0,0.01178953]]]
["bitfinex","BTCUSD",1764617532990,[[84819.0,0.011447],[84816.0,0.01872],[84813.0,0.3650084],[84812.0,8.206e-05],[84811.0,0.24760761]],[[84820.0,0.24758368],[84823.0,0.23578689],[84840.0,0.47147627],[84843.0,0.34172],[84848.0,0.47143239]]]
["bitfinex","BTCUSD",1764617575855,[[84812.0,0.01152906],[84810.0,0.01179106],[84807.0,0.41179147],[84806.0,0.03047161],[84805.0,0.01179175]],[[84813.0,0.06583932],[84818.0,0.24759125],[84821.0,0.01178953]]]
["bitfinex","BTCUSD",1764617599218,[[84760.0,0.03467768],[84759.0,0.0005],[84755.0,0.4],[84738.0,0.24782159],[84735.0,0.33480149]],[[84761.0,0.23707413],[84762.0,0.23595646],[84763.0,0.0117976],[84764.0,0.24774903],[84766.0,0.01179718]]]
["bitfinex","BTCUSD",1764617658803,[[84812.0,1.15619308],[84810.0,0.24761134],[84809.0,0.24761462],[84808.0,0.01179134],[84806.0,0.26634261]],[[84813.0,0.0011168],[84829.0,0.00144537],[84841.0,0.23573763],[84842.0,0.01178661],[84844.0,0.24751563]]]
["bitfinex","BTCUSD",1764617684523,[[84828.0,1.1581486],[84827.0,0.23577312],[84826.0,0.3355281],[84823.0,0.24757435],[84822.0,0.01872]],[[84829.0,0.00130329],[84860.0,0.24746653],[84862.0,0.24746131],[84865.0,0.23567077],[84940.0,0.10570046]]]
["bitfinex","BTCUSD",1764617742371,[[84977.0,0.031127],[84976.0,0.11740741],[84963.0,0.41176982],[84962.0,0.55839897],[84958.0,0.23541019]],[[84978.0,0.23665783],[84980.0,0.24751702],[84982.0,0.23534644],[84983.0,0.01176705],[84984.0,0.23533912]]]
["bitfinex","BTCUSD",1764617772858,[[85039.0,0.93405438],[85038.0,0.23518897],[85037.0,0.01175958],[85036.0,0.23519204],[85034.0,0.24695881]],[[85040.0,0.00353908],[85050.0,0.0004],[85066.0,0.01175557],[85068.0,0.0117553],[85069.0,0.0001]]]
["bitfinex","BTCUSD",1764617820724,[[85128.0,1.03490729],[85127.0,0.25362257],[85126.0,0.24669219],[85125.0,0.01174743],[85122.0,0.24670222]],[[85129.0,0.00033317],[85130.0,0.0004],[85140.0,0.0004],[85160.0,0.0004],[85161.0,0.24659269]]]
["bitfinex","BTCUSD",1764617850928,[[85151.0,0.03108398],[85144.0,0.12915221],[85143.0,0.01174494],[85140.0,0.66665186],[85138.0,0.24665581]],[[85152.0,0.2348741],[85153.0,0.01174356],[85154.0,0.24661232],[85155.0,0.01185958],[85157.0,0.23486164]]]
["bitfinex","BTCUSD",1764617877356,[[85126.0,0.00238803],[85120.0,0.00999999],[85110.0,0.00999999],[85104.0,0.23500385],[85099.0,0.10459231]],[[85127.0,0.23494308],[85128.0,0.23494095],[85129.0,0.01174687],[85131.0,0.23493204],[85132.0,0.24667574]]]
["bitfinex","BTCUSD",1764617947913,[[84954.0,1e-08],[84920.0,0.0004],[84891.0,0.01309509],[84890.0,0.0002],[84888.0,0.11740741]],[[84955.0,0.8845716],[84956.0,0.23541598],[84957.0,0.01177066],[84958.0,0.23541241],[84960.0,0.67717546]]]
["bitfinex","BTCUSD",1764617965014,[[84961.0,0.003],[84949.0,0.00038856],[84946.0,0.40026132],[84943.0,0.11740741],[84936.0,0.01177357]],[[84962.0,0.24817196],[84963.0,0.24716693],[84965.0,0.2471632],[84967.0,0.24715623],[84971.0,1.02057579]]]
["bitfinex","BTCUSD",1764617991815,[[84981.0,1.03630675],[84979.0,0.36452675],[84978.0,0.25403458],[84976.0,0.24712851],[84975.0,0.01176816]],[[84982.0,0.00011613],[85020.0,0.24700184],[85038.0,0.323],[85039.0,0.47037377],[85040.0,0.01888]]]
["bitfinex","BTCUSD",1764618052420,[[85049.0,0.01243704],[85047.0,0.4],[85046.0,0.24692394],[85045.0,0.23516708],[85044.0,0.01175861]],[[85050.0,0.23535579],[85051.0,0.23515525],[85052.0,0.01175751],[85055.0,0.24690084],[85057.0,0.23513827]]]
["bitfinex","BTCUSD",1764618084075,[[85040.0,0.23518327],[85039.0,0.01175931],[85038.0,0.65386661],[85037.0,0.01175958],[85036.0,0.01175972]],[[85043.0,0.23517535],[85044.0,0.01175861],[85046.0,0.01175834],[85047.0,0.0117582],[85048.0,0.23516241]]]
["bitfinex","BTCUSD",1764618148529,[[84995.0,0.01143531],[84994.0,0.23531024],[84993.0,0.24707825],[84991.0,0.51740741],[84990.0,0.24708519]],[[84996.0,0.01176525],[84997.0,0.2470678],[84998.0,0.23530217],[84999.0,0.23529943],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1764618168247,[[84968.0,0.00038856],[84950.0,0.0004],[84946.0,0.00026132],[84931.0,0.01177426],[84930.0,0.0117744]],[[84969.0,0.78620844],[84970.0,0.23537719],[84971.0,0.24714316],[84972.0,0.01176858],[84974.0,0.24713441]]]
["bitfinex","BTCUSD",1764618240539,[[84892.0,0.00626157],[84891.0,0.00415949],[84890.0,0.01197995],[84887.0,0.01178036],[84884.0,0.01178078]],[[84893.0,0.001],[84900.0,0.01177856]]]
["bitfinex","BTCUSD",1764618278569,[[84892.0,0.00126157],[84891.0,0.00415949],[84890.0,0.0002],[84880.0,0.0004],[84862.0,0.01178383]],[[84893.0,0.58299324],[84894.0,0.23558907],[84895.0,0.01177925],[84896.0,0.23558782],[84898.0,0.01177884]]]
["bitfinex","BTCUSD",1764618346536,[[84912.0,0.001],[84909.0,0.00011662],[84908.0,0.01148004],[84905.0,0.11740741],[84904.0,0.011778]],[[84913.0,0.24731194],[84914.0,0.24730925],[84915.0,0.01177648],[84916.0,0.24730321],[84918.0,0.01177606]]]
["bitfinex","BTCUSD",1764618367079,[[84909.0,0.00011662],[84892.0,0.00026157],[84889.0,0.01178008],[84887.0,0.01178036],[84886.0,0.23560744]],[[84910.0,0.57722351],[84911.0,0.23554074],[84912.0,0.24731521],[84914.0,0.23553242],[84915.0,0.12918389]]]
["bitfinex","BTCUSD",1764618397103,[[84880.0,0.0024],[84860.0,0.0004],[84842.0,0.01178661],[84839.0,0.01188703],[84836.0,0.01178744]],[[84881.0,0.79125736],[84882.0,0.23562121],[84883.0,0.01178092],[84884.0,0.2356183],[84886.0,0.24739215]]]
["bitfinex","BTCUSD",1764618466089,[[84924.0,1.05718424],[84923.0,0.23550484],[84922.0,0.24728504],[84921.0,0.01177565],[84920.0,0.01999998]],[[84925.0,0.00011666],[84926.0,0.00199895],[84952.0,0.2471986],[84955.0,0.24719094],[84956.0,0.01177079]]]
["bitfinex","BTCUSD",1764618494591,[[84898.0,0.002],[84885.0,0.01178064],[84882.0,0.01178106]],[[84899.0,0.24735273],[84900.0,0.01177856],[84901.0,0.24734863],[84903.0,0.24734385],[84905.0,0.23555739]]]
["bitfinex","BTCUSD",1764618555758,[[84904.0,0.23556016],[84903.0,0.23556171],[84902.0,0.12918569],[84901.0,0.01177842],[84900.0,0.24734787]],[[84905.0,0.001],[84923.0,0.01177537],[84938.0,0.71543837],[84940.0,0.71534959],[84950.0,0.04177212]]]
["bitfinex","BTCUSD",1764618583130,[[84980.0,0.23534917],[84979.0,0.01176761],[84976.0,0.23535999],[84974.0,0.0117683],[84971.0,0.01176872]],[[84983.0,0.23534145],[84984.0,0.06668107],[84988.0,0.24709405],[85040.0,0.48693195],[85041.0,0.03138241]]]
["bitfinex","BTCUSD",1764618644452,[[85074.0,0.24752779],[85072.0,0.24684748],[85070.0,0.24685457],[85069.0,0.3829055],[85064.0,0.35267262]],[[85075.0,0.00011638],[85084.0,0.23506182],[85085.0,0.2350591],[85086.0,0.01175281],[85089.0,0.0117524]]]
["bitfinex","BTCUSD",1764618684388,[[85077.0,0.003],[85049.0,0.01175792],[85034.0,0.08868533],[85031.0,0.11740741],[85030.0,0.60698256]],[[85078.0,0.23507839],[85079.0,0.23507566],[85080.0,0.01175364],[85081.0,0.23507278],[85083.0,0.01175322]]]
["bitfinex","BTCUSD",1764618697719,[[85070.0,0.24684724]],[[85077.0,0.23508116],[85078.0,0.23507915],[85079.0,0.24682972],[85080.0,0.01175364],[85083.0,0.24681892]]]
["bitfinex","BTCUSD",1764618753331,[[85096.0,0.97248256],[85095.0,0.23503062],[85094.0,0.24678521],[85093.0,0.01864],[85091.0,0.01175212]],[[85097.0,0.00011636],[85105.0,0.0002606],[85117.0,0.23497082],[85119.0,0.24672163],[85126.0,0.23494699]]]
["bitfinex","BTCUSD",1764618784898,[[85099.0,0.01145389],[85094.0,0.24678537],[85093.0,0.01175184],[85092.0,0.23503931],[85091.0,0.01175212]],[[85100.0,0.23501762],[85102.0,0.0117506],[85105.0,0.01175019],[85106.0,0.01175005],[85107.0,0.24674837]]]
["bitfinex","BTCUSD",1764618851572,[[85116.0,0.01145389],[85114.0,0.01174894],[85112.0,0.01393844],[85109.0,0.23499079],[85100.0,1.01689473]],[[85151.0,0.01200422]]]
["bitfinex","BTCUSD",1764618868030,[[85116.0,0.00011633],[85114.0,0.01864],[85112.0,0.00218922],[85111.0,0.23498667],[85110.0,0.0117495]],[[85117.0,0.23497068],[85118.0,0.23496792],[85119.0,0.01174825],[85120.0,0.23496294],[85122.0,0.24671024]]]
["bitfinex","BTCUSD",1764618895854,[[85150.0,0.66993351],[85149.0,0.23488066],[85148.0,0.01174425],[85146.0,0.2466337],[85145.0,0.24663636]],[[85151.0,0.00026038],[85182.0,0.01173956],[85188.0,0.02483383],[85190.0,0.60625526],[85200.0,0.47988683]]]
["bitfinex","BTCUSD",1764618945420,[[85088.0,0.00388033],[85082.0,0.01175336],[85081.0,0.2468234],[85078.0,0.24683025],[85060.0,1.48826234]],[[85089.0,0.00367951],[85090.0,0.23504539],[85091.0,0.01175212],[85093.0,0.01175184],[85095.0,0.01175157]]]
["bitfinex","BTCUSD",1764618975821,[[85147.0,0.01145389],[85143.0,0.01174494],[85136.0,0.01174591],[85134.0,0.01174618],[85130.0,1.25254361]],[[85148.0,0.23500143],[85149.0,0.23488294],[85150.0,0.01174398],[85152.0,0.0117437],[85153.0,0.24661551]]]
["bitfinex","BTCUSD",1764619046114,[[85141.0,0.00011629],[85124.0,0.01174756],[85121.0,0.24670524],[85120.0,0.72340231],[85039.0,0.05858547]],[[85142.0,0.69073483],[85143.0,0.23489978],[85144.0,0.24664097],[85146.0,0.24663604],[85180.0,1.12165418]]]
["bitfinex","BTCUSD",1764619064792,[[85167.0,0.23483274],[85166.0,0.23483476],[85165.0,0.01174191],[85164.0,0.25803459],[85162.0,0.01174232]],[[85168.0,0.00026031],[85170.0,0.01174122],[85171.0,0.33474108],[85173.0,0.24655956],[85184.0,0.03540086]]]
["bitfinex","BTCUSD",1764619140043,[[85167.0,1.05519133],[85166.0,0.3522429],[85165.0,0.24657995],[85162.0,0.2465867],[85160.0,0.00999999]],[[85168.0,0.00026031],[85188.0,0.01309509],[85189.0,0.0117386],[85190.0,0.2467079],[85192.0,0.24650463]]]
["bitfinex","BTCUSD",1764619167653,[[85188.0,0.004],[85181.0,0.00011621],[85175.0,0.01174053],[85174.0,0.01174067],[85173.0,0.2348161]],[[85189.0,0.23477209],[85190.0,0.23476961],[85191.0,0.01173832],[85192.0,0.23476539],[85193.0,0.01173805]]]
["bitfinex","BTCUSD",1764619225668,[[85239.0,1.16763304],[85238.0,0.23463713],[85237.0,0.01173199],[85234.0,0.24637867],[85231.0,0.24638922]],[[85240.0,0.00058728],[85275.0,0.01172676],[85276.0,0.23453528],[85277.0,0.23453016],[85278.0,0.01172635]]]
["bitfinex","BTCUSD",1764619244911,[[85348.0,0.23433472],[85347.0,0.01171687],[85346.0,0.23433971],[85345.0,0.01171714],[85344.0,0.01171728]],[[85350.0,0.0022],[85354.0,4.012e-05],[85359.0,0.23430575],[85360.0,0.01171508],[85380.0,0.60335617]]]
["bitfinex","BTCUSD",1764619267265,[[85349.0,1.05492322],[85348.0,0.35174213],[85347.0,0.24605426],[85344.0,0.24606109],[85341.0,0.01171769]],[[85376.0,0.01171289],[85377.0,0.23425626],[85378.0,0.01171261],[85381.0,0.24595712],[85382.0,0.01171207]]]
["bitfinex","BTCUSD",1764619332401,[[85499.0,0.01146826],[85496.0,0.01169645],[85495.0,0.2339304],[85494.0,0.01169672],[85493.0,0.23393512]],[[85502.0,0.24560953],[85503.0,0.24560572],[85504.0,0.01169535],[85505.0,0.01169522],[85507.0,0.01169494]]]
["bitfinex","BTCUSD",1764619355773,[[85451.0,0.00038817],[85443.0,0.00233735],[85433.0,0.01170507],[85432.0,0.23410382],[85430.0,1.01994098]],[[85452.0,0.47854952],[85453.0,0.23404714],[85454.0,0.0117022],[85456.0,0.23403856],[85457.0,0.01170179]]]
["bitfinex","BTCUSD",1764619407912,[[85507.0,0.25249897],[85505.0,0.01169522],[85504.0,0.01146826],[85503.0,0.01169549],[85502.0,0.12910304]],[[85508.0,0.00025876],[85512.0,0.01169426],[85514.0,0.24557433],[85531.0,0.7414523],[85537.0,0.03149884]]]
["bitfinex","BTCUSD",1764619431998,[[85572.0,1e-08],[85536.0,0.01169098],[85535.0,0.24551301],[85533.0,0.35123371],[85520.0,0.35079439]],[[85573.0,0.70498633],[85574.0,0.23371627],[85575.0,0.01168565],[85578.0,0.24539016],[85579.0,0.23370492]]]
["bitfinex","BTCUSD",1764619492516,[[85621.0,0.01167937],[85617.0,0.01167992],[85616.0,0.01168005],[85615.0,0.01168019],[85610.0,0.83344879]],[[85625.0,0.24525773],[85626.0,0.01167869],[85629.0,0.01167828],[85639.0,0.01856],[85644.0,0.01188208]]]
["bitfinex","BTCUSD",1764619513950,[[85611.0,0.66399194],[85610.0,0.23361696],[85609.0,0.01168101],[85608.0,0.24530374],[85607.0,0.01168128]],[[85612.0,0.13540492],[85629.0,0.01167828],[85632.0,0.01167787],[85633.0,0.01167774],[85634.0,0.0116776]]]
["bitfinex","BTCUSD",1764619535959,[[85835.0,4.097e-05],[85834.0,0.01146826],[85829.0,0.01165107],[85827.0,0.61148465],[85826.0,0.01864]],[[85846.0,0.2329755],[85848.0,0.01164849],[85850.0,0.23296666],[85860.0,0.323],[85870.0,0.51084431]]]
["bitfinex","BTCUSD",1764619586289,[[85833.0,4.101e-05]],[[85835.0,0.23300589],[85836.0,0.01165012],[85837.0,0.23300105],[85838.0,0.01164985],[85839.0,0.01164971]]]
["bitfinex","BTCUSD",1764619608967,[[85914.0,4.101e-05],[85886.0,0.01164334],[85883.0,0.01164374]],[[85915.0,0.44040741],[85916.0,0.23278551],[85917.0,0.02989731],[85918.0,0.23278191],[85919.0,0.23277988]]]
["bitfinex","BTCUSD",1764619665205,[[85780.0,0.0004],[85769.0,0.10348688],[85755.0,0.54890455],[85742.0,0.27653702],[85741.0,0.01896]],[[85810.0,0.00999999],[85820.0,0.00999999],[85821.0,0.323],[85822.0,0.59654691],[85829.0,0.01896]]]
["bitfinex","BTCUSD",1764619679659,[[85843.0,0.01164917],[85842.0,0.24463375],[85840.0,0.23299127],[85839.0,0.01892],[85728.0,0.14890455]],[[85848.0,0.24461946],[85849.0,0.01164835],[85851.0,0.24461074],[85854.0,0.24460136],[85859.0,0.35034746]]]
["bitfinex","BTCUSD",1764619703185,[[85910.0,0.019],[85909.0,4.119e-05],[85903.0,0.23281918],[85897.0,0.01164185],[85896.0,0.23283952]],[[85912.0,0.23279902],[85913.0,0.01163968],[85914.0,0.01163954],[85915.0,0.01163941],[85917.0,0.23278481]]]
["bitfinex","BTCUSD",1764619752301,[[85927.0,0.14800357],[85926.0,0.23275646],[85925.0,0.24439873],[85922.0,0.01163846],[85900.0,0.7439935]],[[85928.0,0.00025686],[85950.0,0.01163467],[85951.0,0.23269097],[85953.0,0.01163426]]]
["bitfinex","BTCUSD",1764619774287,[[85868.0,0.23291511],[85867.0,0.23291722],[85866.0,0.01164605],[85864.0,0.23292648],[85863.0,0.03064646]],[[85871.0,0.01164537],[85872.0,0.23290689],[85873.0,0.0116451],[85874.0,0.23290101],[85876.0,0.232894]]]
["bitfinex","BTCUSD",1764619839991,[[85919.0,0.25961738],[85917.0,0.01163914],[85916.0,0.01163927],[85915.0,0.23278618],[85914.0,0.24442708]],[[85920.0,0.01390504],[85952.0,0.03498666],[85954.0,0.323],[85955.0,0.11740741],[85960.0,0.0002]]]
["bitfinex","BTCUSD",1764619856275,[[85959.0,0.25358518],[85957.0,0.25578668],[85955.0,0.23267811],[85954.0,0.12904153],[85953.0,0.23268526]],[[85960.0,0.00148382],[85986.0,0.11740741],[85989.0,0.03496701],[85992.0,0.23258065],[85994.0,0.24420434]]]
["bitfinex","BTCUSD",1764619918084,[[85921.0,0.001],[85916.0,0.01163927],[85915.0,0.23278702],[85913.0,0.01163968],[85912.0,0.01175617]],[[85922.0,0.01],[85923.0,0.23276834],[85924.0,0.24440731],[85925.0,0.01163805],[85927.0,0.23275615]]]
["bitfinex","BTCUSD",1764619934658,[[85921.0,0.249252],[85919.0,0.01163886],[85917.0,0.23278098],[85916.0,0.01163927],[85912.0,0.01883636]],[[85922.0,0.01],[85936.0,0.01163656],[85941.0,0.01163588]]]
["bitfinex","BTCUSD",1764619980811,[[85850.0,0.0061166],[85832.0,0.01165066],[85831.0,0.0116508],[85827.0,0.23302596],[85803.0,0.08958708]],[[85851.0,0.35136916],[85852.0,0.23295904],[85853.0,0.01164781],[85854.0,0.24460383],[85855.0,0.01164754]]]
["bitfinex","BTCUSD",1764620019550,[[85773.0,0.2331736],[85771.0,0.01865895],[85770.0,0.2448401],[85768.0,0.24484445],[85709.0,0.03505256]],[[85774.0,0.01111647],[85782.0,0.24480873],[85783.0,0.11740741],[85784.0,0.24638666],[85786.0,0.01165691]]]
["bitfinex","BTCUSD",1764620036982,[[85742.0,0.00164862],[85726.0,0.01166507],[85725.0,0.2449687],[85724.0,0.24497164],[85722.0,0.23331191]],[[85743.0,0.71742175],[85744.0,0.26832632],[85745.0,0.01166248],[85746.0,0.01166235],[85748.0,0.24490391]]]
["bitfinex","BTCUSD",1764620104475,[[85690.0,0.00404478],[85680.0,0.0004],[85664.0,4.008e-05],[85660.0,0.0004],[85650.0,0.01167542]],[[85691.0,0.67274298],[85693.0,0.30776062],[85694.0,0.23338873],[85696.0,0.01166915],[85697.0,0.12907642]]]
["bitfinex","BTCUSD",1764620127276,[[85600.0,0.0034],[85593.0,0.01168319],[85592.0,0.01168333],[85589.0,0.01168374]],[[85601.0,0.23464213],[85602.0,0.23364036],[85603.0,0.26403879],[85604.0,0.01168169],[85605.0,0.24532145]]]
["bitfinex","BTCUSD",1764620179110,[[85560.0,0.24296418],[85559.0,0.23375674],[85558.0,0.01168797],[85556.0,0.01168825],[85555.0,0.23376719]],[[85561.0,0.00138839],[85569.0,0.24541662],[85570.0,0.01168633],[85571.0,0.23372513],[85572.0,0.01168606]]]
["bitfinex","BTCUSD",1764620202851,[[85580.0,0.00516359],[85570.0,0.01168633],[85569.0,0.23372909],[85567.0,0.24541909]],[[85581.0,0.60070892],[85583.0,0.24537598],[85584.0,0.23368961],[85586.0,0.24536724]]]
["bitfinex","BTCUSD",1764620258474,[[85602.0,0.004],[85601.0,0.23364163],[85600.0,0.01168224],[85599.0,0.23364712],[85597.0,0.2453351]],[[85603.0,6.352e-05],[85625.0,0.01167883],[85630.0,0.03146008],[85637.0,0.04190886],[85643.0,0.41281584]]]
["bitfinex","BTCUSD",1764620280389,[[85589.0,0.00325838],[85571.0,0.0116862],[85570.0,0.23372649],[85569.0,0.01168647],[85567.0,0.24541964]],[[85590.0,0.69923835],[85591.0,0.23367014],[85592.0,0.01168333],[85594.0,0.23366167],[85595.0,0.01168292]]]
["bitfinex","BTCUSD",1764620304948,[[85589.0,0.00025838],[85575.0,0.01168565],[85573.0,0.01168592],[85572.0,0.01168606],[85570.0,0.01168633]],[[85590.0,0.71794317],[85591.0,0.26514285],[85592.0,0.01168333],[85593.0,0.2336663],[85596.0,0.28730639]]]
["bitfinex","BTCUSD",1764620358742,[[85603.0,0.01168183],[85602.0,0.24532076],[85601.0,0.24532222],[85599.0,0.24532788],[85512.0,0.21272078]],[[85605.0,0.23363204],[85606.0,0.24531073],[85607.0,0.01168128],[85608.0,0.5683065],[85616.0,0.23360323]]]
["bitfinex","BTCUSD",1764620383216,[[85669.0,0.6490997],[85668.0,0.2334594],[85667.0,0.0116731],[85666.0,0.23346265],[85664.0,0.24514302]],[[85680.0,0.0002],[85710.0,0.0002],[85713.0,0.01166684],[85717.0,0.00467742]]]
["bitfinex","BTCUSD",1764620447527,[[85656.0,0.24516661],[85655.0,0.01148004],[85654.0,0.24517096],[85653.0,0.03031501],[85652.0,0.24517664]],[[85661.0,0.24515306],[85662.0,0.24515015],[85664.0,0.23347231],[85665.0,0.01167337],[85722.0,0.08322342]]]
["bitfinex","BTCUSD",1764620463507,[[85642.0,0.01148004],[85641.0,0.00391588],[85640.0,0.24521236],[85638.0,0.23353943],[85637.0,0.01167719]],[[85643.0,0.0001165],[85645.0,0.2451983],[85647.0,0.23351735],[85648.0,0.01167569],[85652.0,0.01167515]]]
["bitfinex","BTCUSD",1764620492487,[[85607.0,0.33501022],[85606.0,0.23362597],[85605.0,0.01168156],[85603.0,0.2336355],[85600.0,0.00999999]],[[85608.0,0.00011643],[85622.0,0.01167924],[85624.0,0.24525865],[85625.0,0.01167883],[85627.0,0.23357272]]]
["bitfinex","BTCUSD",1764620543810,[[85637.0,0.24560739],[85634.0,0.0116776],[85633.0,0.01193593],[85632.0,0.03031787]],[[85641.0,0.233534],[85642.0,0.24520933],[85644.0,0.01167624],[85645.0,0.0116761],[85646.0,0.01167596]]]
["bitfinex","BTCUSD",1764620570772,[[85637.0,0.00038881],[85595.0,0.23365727]],[[85638.0,0.67560313],[85639.0,0.26502659],[85640.0,0.24521773],[85641.0,0.01167665],[85642.0,0.01167651]]]
["bitfinex","BTCUSD",1764620635135,[[85590.0,1e-08],[85588.0,0.00011645],[85556.0,0.01168825],[85554.0,0.01168852],[85553.0,0.24546031]],[[85591.0,0.69916864],[85592.0,0.23366669],[85593.0,0.04314904],[85594.0,0.12909047],[85595.0,0.24534367]]]
["bitfinex","BTCUSD",1764620651709,[[85606.0,0.23362687],[85605.0,0.24531131],[85604.0,0.24530965],[85603.0,0.24530979],[85602.0,0.12908938]],[[85608.0,0.00107267],[85684.0,0.10570046]]]
["bitfinex","BTCUSD",1764620719006,[[85531.0,0.0001],[85520.0,0.0004],[85489.0,0.24564546],[85470.0,0.46839887],[85413.0,0.06364567]],[[85532.0,0.78953539],[85533.0,0.26500817],[85534.0,0.01169125],[85535.0,0.23382417],[85537.0,0.01169084]]]
["bitfinex","BTCUSD",1764620749954,[[85511.0,0.002],[85510.0,0.0004],[85503.0,0.01169549],[85502.0,0.01169563],[85501.0,0.23391535]],[[85512.0,0.2338853],[85513.0,0.23388256],[85514.0,0.01169399],[85516.0,0.24557067],[85517.0,0.24556553]]]
["bitfinex","BTCUSD",1764620802603,[[85472.0,0.02573974],[85471.0,0.23399712],[85470.0,0.01170001],[85469.0,0.23400297],[85468.0,0.01170028]],[[85475.0,0.2456865],[85476.0,0.01169919],[85477.0,0.01169905],[85479.0,0.01169877],[85480.0,0.24567281]]]
["bitfinex","BTCUSD",1764620827772,[[85452.0,0.00516412],[85441.0,0.01170398],[85440.0,0.0004],[85439.0,0.24578915],[85437.0,0.01170453]],[[85454.0,0.25921472],[85455.0,0.24574398],[85456.0,0.24574632],[85457.0,0.2340444],[85458.0,0.01170165]]]
["bitfinex","BTCUSD",1764620845167,[[85420.0,0.0004],[85415.0,0.0001],[85410.0,0.0004],[85400.0,0.0004],[85393.0,0.2342095]],[[85421.0,0.55713446],[85423.0,0.01170644],[85426.0,0.24582757],[85429.0,0.01170562],[85431.0,0.23410705]]]
["bitfinex","BTCUSD",1764620918801,[[85460.0,0.00999999],[85459.0,0.23402878],[85453.0,0.01170233],[85449.0,0.01170288],[85448.0,0.23405877]],[[85467.0,0.01170042],[85470.0,0.01170001],[85471.0,0.01169987],[85481.0,0.23397071],[85591.0,0.32681092]]]
["bitfinex","BTCUSD",1764620947193,[[85440.0,0.001],[85430.0,0.00999999],[85424.0,0.01170631],[85420.0,0.0004],[85410.0,1.13680296]],[[85441.0,0.23407965],[85443.0,0.24578028],[85444.0,0.24577774],[85445.0,0.25275417],[85446.0,0.01170329]]]
["bitfinex","BTCUSD",1764621015393,[[85423.0,0.00337519],[85420.0,0.0004],[85415.0,0.0001],[85413.0,0.002],[85410.0,0.0004]],[[85424.0,0.74790092],[85425.0,0.25276501],[85426.0,0.01170603],[85427.0,0.24582641],[85428.0,0.01170576]]]
["bitfinex","BTCUSD",1764621047299,[[85489.0,0.24642826],[85488.0,0.23395096],[85487.0,0.24565133],[85484.0,0.24565818],[85483.0,0.01868]],[[85490.0,0.0004],[85498.0,0.00366431],[85510.0,0.23429319],[85511.0,0.0116944],[85512.0,0.1053229]]]
["bitfinex","BTCUSD",1764621089903,[[85491.0,0.01169713],[85490.0,0.00999999],[85488.0,0.01169754],[85486.0,0.01864],[85482.0,0.23396643]],[[85497.0,0.01169631],[85498.0,0.01169618],[85499.0,0.23392206],[85501.0,0.01169576],[85507.0,0.23389944]]]
["bitfinex","BTCUSD",1764621117554,[[85495.0,0.004],[85482.0,0.01169836],[85480.0,0.24567015],[85470.0,0.60160116]],[[85504.0,0.01169535],[85507.0,0.01169494],[85510.0,0.00078895],[85520.0,0.60200116]]]
["bitfinex","BTCUSD",1764621141759,[[85467.0,0.63501147],[85466.0,0.23401065],[85465.0,0.01170069],[85463.0,0.2340194],[85444.0,0.03517042]],[[85492.0,0.011697],[85493.0,0.23394274],[85494.0,0.24563152],[85499.0,0.23392285],[85510.0,0.0004]]]
["bitfinex","BTCUSD",1764621195318,[[85462.0,0.0117011],[85461.0,0.01170124],[85460.0,0.25572837],[85457.0,0.01170179],[85455.0,0.01170206]],[[85466.0,0.01170055],[85467.0,0.01170042],[85468.0,0.01170028],[85469.0,0.23400352],[85471.0,0.11702277]]]
["bitfinex","BTCUSD",1764621222781,[[85407.0,0.01613431],[85400.0,0.0002],[85390.0,0.00999999],[85373.0,0.0117133],[85372.0,0.24598197]],[[85408.0,0.78179899],[85409.0,0.23416745],[85410.0,0.24587289],[85411.0,0.1053229],[85412.0,0.04203157]]]
["bitfinex","BTCUSD",1764621276034,[[85401.0,0.001],[85396.0,0.01171015],[85395.0,0.01171028],[85394.0,0.01171042],[85393.0,0.01171056]],[[85404.0,0.2458906],[85406.0,0.24588528],[85407.0,0.01170864],[85412.0,0.323]]]
["bitfinex","BTCUSD",1764621295249,[[85394.0,0.01171042],[85392.0,0.01171069],[85391.0,0.1053229],[85390.0,0.00999999],[85389.0,0.01864]],[[85400.0,0.0117096],[85401.0,0.01170946],[85403.0,0.00011652],[85404.0,0.01170905],[85407.0,0.01170864]]]
["bitfinex","BTCUSD",1764621331671,[[85414.0,0.25734123],[85412.0,0.25279754],[85411.0,0.01170809],[85410.0,0.23416396],[85409.0,0.60210275]],[[85419.0,0.01170699],[85420.0,0.01170686],[85421.0,0.23413703],[85448.0,0.0183625],[85449.0,0.031356]]]
["bitfinex","BTCUSD",1764621388135,[[85401.0,0.02164],[85400.0,0.23419169],[85399.0,0.24590386],[85397.0,0.01148004],[85396.0,0.11703305]],[[85402.0,9.50190652],[85409.0,0.23416796],[85428.0,0.35117529],[85444.0,0.03143108],[85451.0,0.0419081]]]
["bitfinex","BTCUSD",1764621417347,[[85401.0,0.72298674],[85400.0,0.23419169],[85399.0,0.01170973],[85398.0,0.23419561],[85396.0,0.11703305]],[[85402.0,6.18537471],[85419.0,0.01170699],[85420.0,0.23413735],[85421.0,0.24584122],[85424.0,0.01170631]]]
["bitfinex","BTCUSD",1764621484522,[[85473.0,0.03008004],[85466.0,0.002],[85465.0,0.1053229],[85463.0,0.01170097],[85460.0,0.02170137]],[[85474.0,0.23424817],[85475.0,0.24568752],[85478.0,0.24567913],[85481.0,0.0116985],[85484.0,0.01169809]]]
["bitfinex","BTCUSD",1764621501802,[[85519.0,1.04946918],[85518.0,0.23386889],[85517.0,0.01169358],[85514.0,0.24557347],[85511.0,0.24558243]],[[85520.0,0.00188786],[85530.0,0.0004],[85560.0,0.24584292],[85562.0,0.01168743],[85564.0,0.24543291]]]
["bitfinex","BTCUSD",1764621569838,[[85510.0,1e-08],[85490.0,0.00999999],[85469.0,0.01170014],[85468.0,0.23400504],[85467.0,0.24570877]],[[85511.0,0.89007979],[85512.0,0.26535224],[85513.0,0.01169412],[85515.0,0.33920532],[85516.0,0.24557054]]]
["bitfinex","BTCUSD",1764621601876,[[85505.0,0.01148004],[85501.0,0.0001166],[85499.0,0.23391922],[85498.0,0.03029618],[85496.0,0.23392636]],[[85506.0,0.24559775],[85507.0,0.24559938],[85510.0,0.01169453],[85513.0,0.01169412],[85514.0,0.23388154]]]
["bitfinex","BTCUSD",1764621659131,[[85494.0,1.05453758],[85492.0,0.35095753],[85491.0,0.08329754],[85490.0,0.34262913],[85489.0,0.24564499]],[[85495.0,4.082e-05],[85516.0,0.24556866],[85517.0,0.01169358],[85518.0,0.01169344],[85519.0,0.23386886]]]
["bitfinex","BTCUSD",1764621688724,[[85516.0,0.01169371],[85515.0,0.26395695],[85514.0,0.24557231],[85513.0,0.01169412],[85482.0,0.08325445]],[[85518.0,0.2338693],[85519.0,0.24556009],[85520.0,0.01169317],[85521.0,0.01169303],[85522.0,0.01272955]]]
["bitfinex","BTCUSD",1764621709948,[[85481.0,0.0033888],[85472.0,0.00088668],[85470.0,0.00999999],[85467.0,0.1053229],[85464.0,0.03030083]],[[85482.0,0.23396738],[85483.0,0.23396538],[85484.0,0.25566027],[85487.0,0.24565363],[85490.0,0.01169727]]]
["bitfinex","BTCUSD",1764621782805,[[85455.0,1.13636723],[85454.0,0.23404239],[85453.0,0.24574911],[85452.0,0.01170247],[85451.0,0.23405043]],[[85456.0,0.00012983],[85480.0,0.00034798],[85483.0,0.01306417],[85486.0,0.01169782],[85503.0,0.46782384]]]
["bitfinex","BTCUSD",1764621810765,[[85519.0,0.07400303],[85518.0,0.63386672],[85517.0,0.24556372],[85516.0,0.23386867],[85515.0,0.2455625]],[[85520.0,0.00010442],[85533.0,0.01169139],[85536.0,0.24551176],[85538.0,0.01169071],[85540.0,0.24550085]]]
["bitfinex","BTCUSD",1764621883340,[[85577.0,0.24518769],[85576.0,0.1053229],[85573.0,0.01856],[85572.0,0.01168606],[85571.0,0.0116862]],[[85578.0,0.00011628],[85580.0,0.0004]]]
["bitfinex","BTCUSD",1764621909628,[[85588.0,0.01148004],[85582.0,0.0116847],[85581.0,0.01168483],[85579.0,0.0116851],[85577.0,0.23370656]],[[85589.0,0.00011625],[85597.0,0.01168265],[85598.0,0.23365098],[85603.0,0.01168183],[85630.0,0.09380192]]]
["bitfinex","BTCUSD",1764621966384,[[85568.0,1.15857816],[85567.0,0.23373496],[85566.0,0.01168688],[85565.0,0.24542564],[85562.0,0.24543567]],[[85569.0,0.00058372],[85593.0,0.01168319],[85594.0,0.01168306],[85596.0,0.01168278],[85599.0,0.01168237]]]
["bitfinex","BTCUSD",1764621996130,[[85523.0,0.01148004],[85522.0,0.01311529],[85521.0,0.01308084],[85520.0,1.28114885],[85519.0,0.0116933]],[[85525.0,0.23385122],[85527.0,0.01169221],[85528.0,0.2455337],[85529.0,0.23383931],[85530.0,0.0116918]]]
["bitfinex","BTCUSD",1764622025486,[[85571.0,0.1033229],[85570.0,1.03872109],[85538.0,0.03168631],[85521.0,0.43245499],[85502.0,0.1041173]],[[85579.0,0.24538776],[85580.0,0.01168497],[85582.0,0.01180091],[85583.0,0.2336924],[85584.0,0.01168442]]]
["bitfinex","BTCUSD",1764622087146,[[85566.0,0.26673773],[85565.0,0.23373964],[85564.0,0.11701005],[85563.0,0.01168729],[85562.0,0.01168743]],[[85567.0,0.00025849],[85573.0,0.01168592],[85574.0,0.24540222],[85577.0,0.23370812],[85657.0,0.05875266]]]
["bitfinex","BTCUSD",1764622116233,[[85602.0,0.2336394],[85601.0,0.0116821],[85598.0,0.01168251],[85594.0,0.01168306],[85593.0,0.01852]],[[85604.0,0.00011628],[85606.0,0.24531123],[85609.0,0.01168101],[85610.0,0.01168087],[85612.0,0.0116806]]]
["bitfinex","BTCUSD",1764622161477,[[85602.0,0.01852],[85601.0,0.35064603],[85600.0,0.25364341],[85598.0,0.233649],[85592.0,0.23366511]],[[85605.0,0.23363227],[85606.0,0.06307845],[85607.0,0.01168128],[85608.0,0.2453042],[85609.0,0.01168101]]]
["bitfinex","BTCUSD",1764622208398,[[85575.0,0.01168565],[85574.0,0.03020579],[85573.0,0.23371843],[85572.0,0.01168606],[85568.0,0.11700951]],[[85580.0,0.24550168],[85581.0,0.01168483],[85584.0,0.01168442],[85587.0,0.24536552],[85590.0,0.0116836]]]
["bitfinex","BTCUSD",1764622237918,[[85558.0,0.24544632],[85557.0,0.24544824],[85556.0,0.01168825],[85555.0,0.01148004],[85554.0,0.24545105]],[[85561.0,0.01168756],[85562.0,0.24544104],[85563.0,0.24543813],[85564.0,0.23374335],[85597.0,0.03140171]]]
["bitfinex","BTCUSD",1764622296013,[[85571.0,0.00115837],[85537.0,0.01169084],[85536.0,0.24551006],[85534.0,0.01169125],[85529.0,0.23383805]],[[85572.0,0.41340695],[85573.0,0.23371857],[85574.0,0.11700869],[85575.0,0.23371568],[85577.0,0.24539447]]]
["bitfinex","BTCUSD",1764622323733,[[85526.0,0.00038781],[85513.0,0.23388207],[85511.0,0.0116944],[85510.0,0.0004],[85509.0,0.01169467]],[[85527.0,0.23384428],[85528.0,0.23384154],[85529.0,0.01169194],[85530.0,0.0116918],[85531.0,0.01169166]]]
["bitfinex","BTCUSD",1764622391495,[[85490.0,0.0004],[85480.0,0.0004],[85470.0,0.0004],[85463.0,0.01170097],[85460.0,0.01210138]],[[85491.0,0.57646275],[85492.0,0.23394045],[85493.0,0.01169686],[85494.0,0.0117],[85496.0,0.24562664]]]
["bitfinex","BTCUSD",1764622407424,[[85485.0,0.01169795],[85482.0,0.23396589],[85477.0,0.01169905],[85470.0,1.00760669],[85463.0,0.1053229]],[[85495.0,0.01169659],[85497.0,0.01169631],[85500.0,0.0116959],[85502.0,0.01169563],[85508.0,0.00010863]]]
["bitfinex","BTCUSD",1764622455861,[[85535.0,0.33216038],[85533.0,0.24551926],[85532.0,0.3508423],[85530.0,0.2455258],[85528.0,0.01169207]],[[85536.0,0.00063365],[85547.0,0.01168948],[85549.0,0.2454742],[85551.0,0.23378053],[85557.0,0.23376304]]]
["bitfinex","BTCUSD",1764622492370,[[85485.0,0.00210863],[85483.0,0.01169823],[85481.0,0.0116985],[85480.0,0.00178615],[85474.0,0.23398702]],[[85488.0,0.24564895],[85489.0,0.2456462],[85490.0,0.01169727],[85491.0,0.23394507],[85492.0,0.011697]]]
["bitfinex","BTCUSD",1764622556834,[[85520.0,0.24555543],[85518.0,0.01148004],[85516.0,0.01169371],[85514.0,0.0186],[85513.0,0.01169412]],[[85525.0,0.24554262],[85526.0,0.33469235],[85527.0,0.24560721],[85528.0,0.01195074],[85529.0,0.01169194]]]
["bitfinex","BTCUSD",1764622583177,[[85591.0,0.24514946],[85590.0,0.2336699],[85589.0,0.01168374],[85588.0,0.1053229],[85587.0,0.26392387]],[[85592.0,0.00011637],[85600.0,0.0002],[85611.0,0.01168074],[85613.0,0.1053229],[85614.0,0.01168033]]]
["bitfinex","BTCUSD",1764622599872,[[85556.0,0.23376501],[85554.0,0.2454577],[85553.0,0.24546003],[85552.0,0.01168879],[85550.0,0.23377948]],[[85557.0,0.00011629],[85569.0,0.01168647],[85590.0,2.18482224],[85591.0,0.50879059],[85610.0,2.9304266]]]
["bitfinex","BTCUSD",1764622666038,[[85646.0,0.3300424],[85645.0,0.23352045],[85644.0,0.24520089],[85642.0,0.11699941],[85637.0,0.59904084]],[[85647.0,0.00047437],[85650.0,0.01270069],[85667.0,0.24513702],[85670.0,0.01187269],[85672.0,0.01167242]]]
["bitfinex","BTCUSD",1764622692064,[[85654.0,1.15434348],[85653.0,0.23349961],[85652.0,0.01167515],[85651.0,0.23350573],[85650.0,0.2581866]],[[85655.0,1e-08],[85670.0,0.0002],[85680.0,0.0002],[85693.0,0.23339399],[85697.0,0.23338117]]]
["bitfinex","BTCUSD",1764622748337,[[85530.0,0.00323093],[85520.0,0.0004]],[[85531.0,0.326],[85533.0,0.2455198],[85538.0,0.23381621],[85540.0,1.02364972]]]
["bitfinex","BTCUSD",1764622767386,[[85598.0,0.01168251],[85560.0,0.00999999],[85550.0,0.13392289],[85382.0,0.00012553]],[[85608.0,0.01168115],[85622.0,0.323],[85630.0,1.00508972],[85640.0,0.01999998],[85642.0,0.06627613]]]
["bitfinex","BTCUSD",1764622814290,[[85669.0,0.01167283],[85668.0,0.01167297],[85659.0,0.0816636],[85656.0,0.06252299],[85655.0,0.01884]],[[85683.0,0.23342074],[85700.0,0.60011693],[85710.0,0.61011692],[85720.0,0.2],[85730.0,0.2]]]
["bitfinex","BTCUSD",1764622839768,[[85735.0,0.01166384],[85733.0,0.2332824],[85732.0,0.01166425],[85731.0,0.03046439],[85729.0,0.24495631]],[[85738.0,0.01166343],[85739.0,0.0116633],[85741.0,0.23326285],[85742.0,0.01166289],[85743.0,0.23325552]]]
["bitfinex","BTCUSD",1764622865451,[[85757.0,0.01166085],[85755.0,0.09332472],[85754.0,0.01166126],[85752.0,0.01876],[85751.0,0.01166167]],[[85761.0,0.01166031],[85763.0,0.23320079],[85764.0,0.0116599],[85772.0,0.23317751],[85777.0,0.00011609]]]
["bitfinex","BTCUSD",1764622914922,[[85869.0,0.14618659],[85868.0,0.23291483],[85866.0,0.23291836],[85865.0,0.2329207]],[[85870.0,0.01288804],[85882.0,0.01270632],[85894.0,0.33464225],[85895.0,0.23284475],[85896.0,0.323]]]
["bitfinex","BTCUSD",1764622937650,[[85783.0,0.019],[85739.0,0.46652704]],[[85805.0,0.323],[85806.0,0.23308529],[85807.0,0.24473527],[85808.0,0.07691405],[85809.0,0.23307795]]]
["bitfinex","BTCUSD",1764622975278,[[85737.0,0.01942763],[85736.0,0.00011611],[85728.0,0.0116648],[85725.0,0.0116652],[85724.0,0.01166534]],[[85738.0,0.32498717],[85740.0,0.24493191],[85742.0,0.2332631],[85743.0,0.01166275],[85746.0,0.01166235]]]
["bitfinex","BTCUSD",1764623018183,[[85748.0,0.23324096],[85747.0,0.01166221],[85744.0,0.03050262],[85743.0,0.29156004],[85742.0,0.01166289]],[[85750.0,0.01999998],[85753.0,0.01166139],[85755.0,0.01166112],[85756.0,0.23322052],[85758.0,0.01166071]]]
["bitfinex","BTCUSD",1764623046071,[[85773.0,0.001],[85771.0,0.2448379],[85770.0,0.24483561],[85769.0,0.03041922],[85768.0,0.24484582]],[[85774.0,0.00011602],[85776.0,0.01165827],[85777.0,0.01165813],[85779.0,0.01165786],[85780.0,0.0316577]]]
["bitfinex","BTCUSD",1764623105991,[[85790.0,0.24478301],[85785.0,0.01165704],[85784.0,0.04664424],[85783.0,0.01165732],[85778.0,0.23315765]],[[85794.0,0.01165582],[85795.0,0.2331142],[85796.0,0.01165555],[85797.0,0.24476479],[85800.0,0.23310061]]]
["bitfinex","BTCUSD",1764623131985,[[85762.0,0.01166017],[85759.0,0.01166058],[85757.0,0.01868],[85744.0,0.04664424]],[[85770.0,0.01165908],[85779.0,0.323],[85787.0,0.01868],[85790.0,1.00142361],[85799.0,0.04664424]]]
["bitfinex","BTCUSD",1764623208603,[[85866.0,0.25256106],[85865.0,0.24456955],[85863.0,0.24457385],[85861.0,0.27957646],[85840.0,0.00999999]],[[85867.0,0.00041785],[85875.0,0.00038645],[85880.0,0.0002],[85885.0,0.2445153],[85888.0,0.23286394]]]
["bitfinex","BTCUSD",1764623238108,[[85907.0,0.24444779],[85905.0,0.24445487],[85904.0,0.0116409],[85903.0,0.24446116],[85899.0,0.23283143]],[[85909.0,0.2328045],[85910.0,0.244442],[85911.0,0.01163995],[85912.0,0.24443654],[85913.0,0.02329672]]]
["bitfinex","BTCUSD",1764623298332,[[85998.0,0.27920523],[85997.0,0.24419452],[85995.0,0.2441981],[85992.0,0.03018898],[85991.0,0.23258165]],[[85999.0,0.01065704],[86000.0,32.08363345],[86020.0,0.0301852],[86042.0,0.46488929],[86070.0,0.59495486]]]
["bitfinex","BTCUSD",1764623314900,[[85969.0,0.23264199],[85967.0,0.24427668],[85966.0,0.24427681],[85965.0,0.01163264],[85963.0,0.04664424]],[[85970.0,0.00154121],[85981.0,0.01163047],[85982.0,0.23260816],[85983.0,0.24423499],[85985.0,0.01162993]]]
["bitfinex","BTCUSD",1764623384648,[[85977.0,0.23362035],[85976.0,0.27926465],[85975.0,0.24425685],[85974.0,0.01163142],[85972.0,0.24426403]],[[85978.0,0.00025664],[85997.0,0.01162831],[85998.0,0.23256378],[85999.0,0.33462804],[86000.0,32.11737574]]]
["bitfinex","BTCUSD",1764623412286,[[85999.0,0.00038645],[85977.0,0.01163101],[85976.0,0.01163115],[85975.0,0.23262475],[85973.0,0.01163155]],[[86000.0,30.95917876],[86001.0,0.23255738],[86002.0,0.24418147],[86005.0,0.01162723],[86006.0,0.23254436]]]
["bitfinex","BTCUSD",1764623431601,[[85999.0,0.00038645],[85994.0,0.23257408],[85993.0,0.2442046],[85990.0,0.01162925],[85988.0,0.04664424]],[[86000.0,30.65586546],[86001.0,0.23255799],[86002.0,0.01162763],[86003.0,0.232555],[86005.0,0.01162723]]]
["bitfinex","BTCUSD",1764623505191,[[85966.0,0.001],[85965.0,0.2326515],[85964.0,0.01163277],[85963.0,0.01163291],[85962.0,0.01163304]],[[85968.0,0.01163223],[85969.0,0.24427481],[85970.0,0.01163196],[85971.0,0.23263785],[85973.0,0.23263213]]]
["bitfinex","BTCUSD",1764623559930,[[85913.0,0.00257628],[85910.0,0.0004],[85880.0,0.0004],[85872.0,0.01164523],[85870.0,0.24495542]],[[85914.0,0.7265091],[85915.0,0.23278838],[85916.0,0.01163927],[85918.0,0.23278236],[85920.0,0.00999999]]]
["bitfinex","BTCUSD",1764623594344,[[85870.0,0.001786],[85849.0,0.01164835],[85848.0,0.24461689],[85847.0,0.01164863],[85846.0,0.01164876]],[[85871.0,0.67828912],[85872.0,0.23290478],[85873.0,0.0116451],[85876.0,0.24454056],[85879.0,0.27592251]]]
["bitfinex","BTCUSD",1764623620721,[[85830.0,1e-08],[85820.0,0.0004],[85800.0,0.0004],[85793.0,0.01165596],[85792.0,0.01165609]],[[85831.0,2.53044068],[85832.0,0.32118884],[85833.0,0.24466133],[85836.0,0.2863513],[85867.0,0.1049675]]]
["bitfinex","BTCUSD",1764623684249,[[85840.0,5.853e-05],[85822.0,0.00025734],[85810.0,0.0004],[85800.0,0.0004],[85798.0,0.23310559]],[[85841.0,2.92194309],[85842.0,0.23298681],[85843.0,0.28642822],[85845.0,0.04664424]]]
["bitfinex","BTCUSD",1764623714595,[[85822.0,0.00064348],[85810.0,0.0004],[85802.0,0.24474728],[85797.0,0.23310576],[85794.0,0.23311407]],[[85823.0,0.74345793],[85824.0,0.23303504],[85825.0,0.28668253],[85828.0,0.05829544],[85840.0,0.09351462]]]
["bitfinex","BTCUSD",1764623743002,[[85799.0,0.24052499],[85798.0,0.23310514],[85797.0,0.05829965],[85796.0,0.23311036],[85794.0,0.244771]],[[85800.0,0.01],[85811.0,0.01165351],[85814.0,0.24471801],[85816.0,0.01165283],[85820.0,0.23304724]]]
["bitfinex","BTCUSD",1764623806921,[[85894.0,0.23284513],[85893.0,0.23284704],[85892.0,0.01164252],[85891.0,0.232852],[85890.0,0.04664424]],[[85895.0,0.00151078],[85899.0,0.2328318],[85900.0,0.24467509],[85902.0,0.24446615],[85903.0,0.01164103]]]
["bitfinex","BTCUSD",1764623825377,[[85919.0,0.62790162],[85918.0,0.23277993],[85917.0,0.01163914],[85915.0,0.23278822],[85914.0,0.01163954]],[[85930.0,0.0002],[85938.0,0.01163629],[85940.0,0.01183602],[85941.0,0.23272021],[85943.0,0.01163561]]]
["bitfinex","BTCUSD",1764623897968,[[85979.0,1.09677029],[85978.0,0.23261764],[85977.0,0.01163101],[85976.0,0.23262059],[85974.0,0.2442586]],[[85980.0,0.0002],[86000.0,30.44136179],[86010.0,0.0002],[86016.0,0.24414098],[86018.0,0.24413584]]]
["bitfinex","BTCUSD",1764623929309,[[85999.0,0.99448088],[85998.0,0.23256101],[85997.0,0.24419433],[85995.0,0.04664424],[85990.0,0.60446274]],[[86000.0,29.86316649],[86009.0,0.0046],[86010.0,0.0002],[86015.0,4e-05],[86029.0,0.23248031]]]
["bitfinex","BTCUSD",1764623955501,[[85991.0,0.01162912],[85989.0,0.24421549],[85988.0,0.01162952],[85987.0,0.01162966],[85983.0,0.25104319]],[[85999.0,0.01162804],[86000.0,29.22767051],[86004.0,0.23254907],[86028.0,0.51161377],[86141.0,0.41987001]]]
["bitfinex","BTCUSD",1764624017067,[[85956.0,0.63924146],[85955.0,0.23267989],[85954.0,0.24431671],[85952.0,0.4],[85951.0,0.24431766]],[[85957.0,0.45347297],[85988.0,0.23284876]]]
["bitfinex","BTCUSD",1764624045576,[[85990.0,1.02958821],[85989.0,0.23258545],[85988.0,0.01162952],[85987.0,0.01844],[85986.0,0.31869311]],[[85991.0,7.194e-05],[85996.0,0.00025656],[86000.0,28.98348448],[86009.0,0.0046],[86010.0,0.0002]]]
["bitfinex","BTCUSD",1764624109840,[[86219.0,0.01146241],[86211.0,0.4],[86207.0,0.0186],[86204.0,0.243607],[86203.0,0.01160052]],[[86220.0,0.0631106],[86221.0,0.99344473],[86227.0,0.01159729],[86229.0,0.24363924],[86231.0,0.01159675]]]
["bitfinex","BTCUSD",1764624136543,[[86218.0,9.066e-05],[86176.0,0.01160415],[86174.0,0.01160442],[86173.0,0.23208975],[86172.0,0.01160469]],[[86219.0,0.31782389],[86220.0,0.23196509],[86221.0,0.0115981],[86222.0,0.23196039],[86224.0,0.24355298]]]
["bitfinex","BTCUSD",1764624192653,[[86218.0,0.00109066],[86211.0,0.01856],[86194.0,0.24363514],[86191.0,0.01160213],[86189.0,0.23204722]],[[86220.0,0.23196474],[86221.0,0.24356015],[86222.0,0.2435632],[86224.0,0.2435533],[86226.0,0.01159743]]]
["bitfinex","BTCUSD",1764624209011,[[86188.0,0.01146241],[86178.0,0.2436803],[86177.0,0.01160402],[86174.0,0.66229134],[86169.0,0.001]],[[86193.0,0.01160187],[86194.0,0.01160173],[86195.0,0.24363503],[86197.0,0.01160133],[86198.0,0.23202522]]]
["bitfinex","BTCUSD",1764624233510,[[86226.0,0.00010903],[86223.0,0.01146241],[86219.0,0.24356569],[86218.0,0.0115985],[86215.0,0.23197744]],[[86229.0,0.24354288],[86230.0,0.01159689],[86231.0,0.01159675],[86232.0,0.23193378],[86238.0,0.23191714]]]
["bitfinex","BTCUSD",1764624301071,[[86315.0,2.324],[86314.0,0.25026972],[86310.0,0.25330762],[86309.0,0.04664424]],[[86387.0,0.04184777]]]
["bitfinex","BTCUSD",1764624316629,[[86368.0,0.01148004],[86367.0,0.23156917],[86366.0,0.24314874],[86365.0,0.24314823],[86364.0,0.01157889]],[[86369.0,0.00172928],[86375.0,0.23154902],[86376.0,0.23154621],[86377.0,0.01157715],[86383.0,0.24310431]]]
["bitfinex","BTCUSD",1764624382412,[[86368.0,0.26160728],[86367.0,0.23156983],[86366.0,0.01157863],[86365.0,0.01157876],[86364.0,0.04676026]],[[86369.0,0.00029506],[86391.0,0.23150675],[86393.0,0.01157501],[86394.0,0.01157487],[86420.0,0.58943684]]]
["bitfinex","BTCUSD",1764624397837,[[86425.0,0.01148004],[86421.0,0.4],[86420.0,0.01856],[86417.0,0.01157179],[86416.0,0.23143789]],[[86426.0,0.24298243],[86428.0,0.01157032],[86429.0,0.23140579],[86430.0,0.24140175],[86432.0,0.24296808]]]
["bitfinex","BTCUSD",1764624462582,[[86448.0,0.01156764],[86446.0,0.01156791],[86444.0,0.01156818],[86430.0,0.98537116],[86429.0,0.34710418]],[[86455.0,0.01156671],[86458.0,0.0115663],[86459.0,0.01156617],[86461.0,0.0115659],[86466.0,0.2313072]]]
["bitfinex","BTCUSD",1764624488110,[[86465.0,0.01359611],[86464.0,0.23130992],[86463.0,0.01156564],[86462.0,0.24287997],[86459.0,0.24288717]],[[86466.0,0.00171812],[86472.0,0.01156443],[86475.0,0.24284554],[86476.0,0.0115639],[86483.0,0.26602579]]]
["bitfinex","BTCUSD",1764624547054,[[86370.0,0.01051617],[86334.0,0.01158292],[86333.0,0.01158305],[86332.0,0.24324676],[86331.0,0.01158332]],[[86371.0,0.90684411],[86372.0,0.23155692],[86373.0,0.01157769],[86374.0,0.23155344],[86375.0,0.04156219]]]
["bitfinex","BTCUSD",1764624573023,[[86332.0,0.02306323],[86331.0,0.24324866],[86330.0,0.24325231],[86328.0,0.24325739],[86326.0,0.001]],[[86339.0,0.03006225],[86340.0,0.23164489],[86342.0,0.01158184],[86343.0,0.33458171],[86344.0,0.23163363]]]
["bitfinex","BTCUSD",1764624599973,[[86320.0,0.00224967],[86293.0,5.0],[86292.0,0.01158855],[86290.0,0.23177471],[86289.0,0.01158896]],[[86321.0,0.74034253],[86322.0,0.23169064],[86323.0,0.24327263],[86326.0,0.24326609],[86329.0,0.01158359]]]
["bitfinex","BTCUSD",1764624638464,[[86361.0,0.004],[86359.0,0.24316977],[86358.0,0.24317355],[86357.0,0.01157983],[86355.0,0.23159987]],[[86362.0,0.56616236],[86363.0,0.24316077],[86364.0,0.01157889],[86365.0,0.23158054],[86372.0,0.23155725]]]
["bitfinex","BTCUSD",1764624683561,[[86403.0,0.002],[86399.0,0.23148411],[86397.0,0.23148951],[86389.0,0.23150891],[86386.0,0.01844]],[[86405.0,0.24304262],[86406.0,0.24304185],[86407.0,0.23146858],[86409.0,0.01157286],[86411.0,0.04664424]]]
["bitfinex","BTCUSD",1764624740846,[[86440.0,0.3075818],[86439.0,0.2313765],[86438.0,0.01156898],[86436.0,0.24295289],[86435.0,0.01156938]],[[86441.0,0.0013896],[86448.0,0.01864],[86458.0,0.24289473],[86462.0,0.01156577],[86472.0,0.323]]]
["bitfinex","BTCUSD",1764624770105,[[86499.0,0.23633283],[86498.0,0.23121788],[86497.0,0.24278146],[86495.0,0.24278614],[86493.0,0.03012162]],[[86500.0,10.68749302],[86506.0,0.23119863],[86507.0,0.01155975],[86510.0,0.01155935],[86511.0,0.24274572]]]
["bitfinex","BTCUSD",1764624800597,[[86499.0,0.65181586],[86498.0,0.23121879],[86497.0,0.01156109],[86496.0,0.23122246],[86494.0,0.01156149]],[[86500.0,10.48266436],[86502.0,0.0002543],[86526.0,0.01159729],[86529.0,0.01155681],[86532.0,0.01155641]]]
["bitfinex","BTCUSD",1764624872116,[[86569.0,0.64747261],[86568.0,0.23103067],[86567.0,0.01155174],[86565.0,0.24259144],[86564.0,0.05896179]],[[86570.0,0.00198774],[86580.0,0.0001],[86581.0,0.03863719],[86590.0,0.0002],[86604.0,0.01154681]]]
["bitfinex","BTCUSD",1764624900204,[[86569.0,0.01248004],[86567.0,0.2425853],[86564.0,0.24259498],[86563.0,0.01155227],[86562.0,0.26104043]],[[86570.0,0.00126967],[86575.0,0.01231755],[86579.0,0.01155014],[86581.0,0.05018706],[86583.0,0.01154961]]]
["bitfinex","BTCUSD",1764624948421,[[86503.0,0.01983016],[86500.0,0.00999999],[86496.0,0.01156122],[86494.0,0.2427912],[86492.0,0.01156176]],[[86504.0,0.23120318],[86506.0,0.24275795],[86507.0,0.24275495],[86509.0,0.01155949],[86513.0,0.24273847]]]
["bitfinex","BTCUSD",1764624983888,[[86530.0,0.54224727],[86529.0,0.55413424],[86528.0,0.24269364],[86527.0,0.23113952],[86525.0,0.01155735]],[[86531.0,0.00011558],[86545.0,0.01155468],[86547.0,0.23108973],[86548.0,0.01155428],[86822.0,0.41987001]]]
["bitfinex","BTCUSD",1764625050514,[[86506.0,0.00414827],[86478.0,0.01852],[86470.0,0.0115647],[86469.0,0.01156483],[86466.0,0.01156523]],[[86507.0,0.74618536],[86508.0,0.23119256],[86509.0,0.01155949],[86510.0,0.23118739],[86511.0,0.24274438]]]
["bitfinex","BTCUSD",1764625069666,[[86462.0,0.00139937],[86451.0,0.00011558],[86450.0,0.0004],[86442.0,0.03008845],[86439.0,0.24294369]],[[86463.0,0.23231281],[86464.0,0.04664424],[86465.0,0.24287348],[86466.0,0.02316523],[86467.0,0.24286842]]]
["bitfinex","BTCUSD",1764625094746,[[86430.0,1e-08],[86410.0,0.0004],[86386.0,0.24309389],[86385.0,0.01157608],[86384.0,0.23152308]],[[86431.0,0.93436383],[86432.0,0.23139577],[86433.0,0.01156965],[86434.0,0.01852],[86435.0,0.04664424]]]
["bitfinex","BTCUSD",1764625166990,[[86529.0,0.01848],[86525.0,0.01155735],[86524.0,0.24270714],[86523.0,0.2427098],[86300.0,0.0004]],[[86530.0,0.23113371],[86531.0,0.24268999],[86532.0,0.01194249],[86534.0,0.23112316],[86535.0,0.01155601]]]
["bitfinex","BTCUSD",1764625186884,[[86503.0,1e-08],[86482.0,0.01848],[86478.0,0.01156363],[86477.0,0.24283881],[86476.0,0.2428401]],[[86504.0,0.002],[86505.0,0.3346],[86506.0,0.24275772],[86507.0,0.24275758],[86508.0,0.24275745]]]
["bitfinex","BTCUSD",1764625260975,[[86569.0,1.04747261],[86568.0,0.23103188],[86567.0,0.01155174],[86566.0,0.23103539],[86564.0,0.24259424]],[[86570.0,0.00031582],[86584.0,0.01154947],[86585.0,0.2309887],[86587.0,0.01154907],[86588.0,0.23097895]]]
["bitfinex","BTCUSD",1764625278129,[[86569.0,1.05147261],[86568.0,0.23103049],[86567.0,0.24258529],[86565.0,0.23103819],[86564.0,0.01155214]],[[86570.0,1e-08],[86592.0,0.01154841],[86593.0,0.23096562],[86594.0,0.01154814],[86595.0,0.01154801]]]
["bitfinex","BTCUSD",1764625345664,[[86545.0,0.00011582],[86541.0,0.01155521],[86540.0,0.23110695],[86538.0,0.24266746],[86537.0,0.01155575]],[[86546.0,0.23159923],[86547.0,0.23108958],[86548.0,0.01155428],[86549.0,0.2310846],[86560.0,0.98235286]]]
["bitfinex","BTCUSD",1764625377344,[[86582.0,0.23099489],[86581.0,0.23099756],[86580.0,0.24255006],[86578.0,0.01155027],[86575.0,0.02999067]],[[86595.0,0.23096256],[86597.0,0.01154774],[86598.0,0.01154761],[86599.0,0.01154747],[86600.0,0.0002]]]
["bitfinex","BTCUSD",1764625444563,[[86565.0,1e-08],[86508.0,0.01155962],[86504.0,0.24964262],[86501.0,0.04664424],[86480.0,0.01039999]],[[86566.0,0.75841385],[86567.0,0.23103492],[86568.0,0.24258441],[86569.0,0.01155147],[86570.0,0.2908883]]]
["bitfinex","BTCUSD",1764625473792,[[86565.0,1e-08],[86554.0,0.24262235],[86553.0,0.01155361],[86551.0,0.23107689],[86544.0,0.63109562]],[[86566.0,0.002],[86567.0,0.23103733],[86568.0,0.01155161],[86569.0,0.23103162],[86570.0,0.23103162]]]
["bitfinex","BTCUSD",1764625505466,[[86573.0,0.2320189],[86572.0,0.23101915],[86571.0,0.04143125],[86570.0,0.23102612],[86568.0,0.01155161]],[[86580.0,0.01155001],[86581.0,0.23099995],[86588.0,0.2309804],[86652.0,0.06164567],[86653.0,0.26677489]]]
["bitfinex","BTCUSD",1764625546503,[[86524.0,0.63722414],[86523.0,0.01148004],[86522.0,0.24271139],[86521.0,0.23115723],[86520.0,0.01155802]],[[86525.0,4.005e-05],[86539.0,0.01155548],[86541.0,0.01155521],[86544.0,0.24265212],[86545.0,0.01155468]]]
["bitfinex","BTCUSD",1764625590760,[[86530.0,0.00011582],[86498.0,0.0184],[86497.0,0.24278237],[86495.0,0.01156136],[86494.0,0.01156149]],[[86531.0,0.65318187],[86532.0,0.27777385],[86533.0,0.31674248],[86534.0,0.01155615],[86535.0,0.0184]]]
["bitfinex","BTCUSD",1764625646652,[[86506.0,0.02988004],[86505.0,0.01156002],[86504.0,0.2312026],[86503.0,0.01156029]],[[86510.0,0.24274852],[86511.0,0.01155922],[86512.0,0.01155909],[86515.0,0.01155868],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1764625673601,[[86498.0,4.005e-05],[86479.0,0.0184],[86472.0,0.00025444],[86470.0,1e-08],[86468.0,0.2312991]],[[86499.0,0.65201085],[86500.0,0.23121471],[86501.0,0.01156055],[86502.0,0.04250785],[86503.0,0.23120585]]]
["bitfinex","BTCUSD",1764625699300,[[86420.0,0.00465494],[86410.0,0.0004],[86400.0,0.0004],[86384.0,0.01157621],[86383.0,0.01157635]],[[86421.0,0.68970464],[86422.0,0.23142255],[86423.0,0.01157099],[86426.0,0.27399103],[86427.0,0.0184]]]
["bitfinex","BTCUSD",1764625756839,[[86441.0,0.23137142],[86440.0,0.01156871],[86438.0,0.01156898],[86437.0,0.01156911],[86434.0,0.26135834]],[[86443.0,0.00038671],[86448.0,0.01156764],[86450.0,0.01156737],[86459.0,0.04664424],[86470.0,1.05144369]]]
["bitfinex","BTCUSD",1764625794548,[[86472.0,0.26116878],[86471.0,0.23129141],[86470.0,0.24285812],[86468.0,0.23129944],[86467.0,0.0115651]],[[86473.0,0.00011585],[86480.0,0.0002],[86486.0,0.01156256],[86487.0,0.26775567],[86488.0,0.23125128]]]
["bitfinex","BTCUSD",1764625844340,[[86447.0,0.24292087],[86446.0,0.24392552],[86445.0,0.02304808],[86443.0,0.01156831],[86359.0,0.65791559]],[[86450.0,0.24291565],[86451.0,0.24291463],[86452.0,0.01182164],[86454.0,0.23133692],[86460.0,0.23132201]]]
["bitfinex","BTCUSD",1764625875790,[[86451.0,3.05370795],[86450.0,0.23134649],[86449.0,0.32877019],[86448.0,0.01156764],[86447.0,0.01156778]],[[86452.0,1e-08],[86491.0,0.01156189],[86493.0,0.23123457],[86494.0,0.01156149],[86495.0,0.01156136]]]
["bitfinex","BTCUSD",1764625949501,[[86591.0,0.002],[86585.0,0.01154934],[86584.0,0.01154947],[86583.0,0.24253965],[86581.0,0.23099503]],[[86592.0,0.06385629],[86597.0,0.323],[86599.0,0.23094966],[86600.0,0.04684424]]]
["bitfinex","BTCUSD",1764625965668,[[86585.0,0.01154934],[86584.0,0.01154947],[86583.0,0.01154961],[86576.0,0.23100855],[86568.0,0.34654456]],[[86589.0,0.01154881],[86590.0,0.01154867],[86591.0,0.33454854],[86592.0,0.323],[86593.0,0.23096786]]]
["bitfinex","BTCUSD",1764625992074,[[86572.0,0.00011572],[86558.0,0.26093045],[86557.0,0.01155308],[86538.0,0.323],[86492.0,0.05727273]],[[86573.0,0.2320189],[86574.0,0.23101696],[86575.0,0.01155067],[86576.0,0.2310109],[86577.0,0.09292456]]]
["bitfinex","BTCUSD",1764626075004,[[86572.0,0.23113729],[86571.0,0.23102188],[86570.0,0.01155134],[86569.0,0.01155147],[86568.0,0.23102977]],[[86573.0,0.10369932],[86581.0,0.01154987],[86583.0,0.23099276],[86584.0,0.04627838],[86586.0,0.27762994]]]
["bitfinex","BTCUSD",1764626131516,[[86572.0,0.00011572],[86549.0,0.01155414],[86547.0,0.01155441],[86546.0,0.23108962],[86545.0,0.02987468]],[[86573.0,0.32784711],[86574.0,0.24933706],[86575.0,0.04628143],[86576.0,0.24256224],[86577.0,0.01155041]]]
["bitfinex","BTCUSD",1764626180997,[[86572.0,0.00011572],[86553.0,0.01155361],[86552.0,0.23107292],[86551.0,0.01155388],[86466.0,0.26341559]],[[86573.0,0.54995903],[86574.0,0.23101721],[86575.0,0.24256424],[86576.0,0.28721354],[86577.0,0.01155041]]]
["bitfinex","BTCUSD",1764626203411,[[86572.0,0.00011572],[86538.0,0.23111166],[86537.0,0.24267074],[86535.0,0.24267446],[83384.0,0.00039315]],[[86573.0,0.96308732],[86574.0,0.3196168],[86575.0,0.24256424],[86576.0,0.01155054],[86577.0,0.01155041]]]
["bitfinex","BTCUSD",1764626278862,[[86569.0,0.01155147],[86567.0,0.01155174],[86566.0,0.23103509],[86562.0,0.24259914],[86552.0,0.03472907]],[[86574.0,0.01155081],[86575.0,0.01155067],[86577.0,0.03472907],[86579.0,0.02315014],[86580.0,0.323]]]
["bitfinex","BTCUSD",1764626309063,[[86552.0,0.003],[86550.0,0.24262903],[86547.0,0.01155441],[86546.0,0.01155454],[86545.0,0.01155468]],[[86553.0,0.27771653],[86554.0,0.0116],[86555.0,0.01155334],[86558.0,0.01155294],[86572.0,0.03109612]]]
["bitfinex","BTCUSD",1764626373297,[[86561.0,0.24271928],[86560.0,0.01155268],[86559.0,0.24260642],[86558.0,0.23105106],[86521.0,0.1474]],[[86564.0,0.24259529],[86565.0,0.25419474],[86567.0,0.01155174],[86568.0,0.24259164],[86570.0,0.01155134]]]
["bitfinex","BTCUSD",1764626404549,[[86564.0,0.23204292],[86563.0,0.23104495],[86562.0,0.01155241],[86561.0,0.01839581],[86560.0,0.23104594]],[[86565.0,1.0],[86586.0,0.01154921],[86587.0,0.23098308],[86588.0,0.01154894],[86590.0,0.01154867]]]
["bitfinex","BTCUSD",1764626419974,[[86586.0,0.001],[86585.0,0.24926677],[86584.0,0.24253738],[86581.0,0.01154987],[86580.0,0.23099994]],[[86589.0,0.24252503],[86590.0,0.24252257],[86591.0,0.02313256],[86592.0,0.24251781],[86625.0,1.1936537]]]
["bitfinex","BTCUSD",1764626494264,[[86729.0,1.0459264],[86727.0,0.24213773],[86725.0,0.23061257],[86724.0,0.01153083],[86710.0,0.47760647]],[[86730.0,0.00249463],[86750.0,0.46760648],[86752.0,0.0392532],[86754.0,0.01152684],[86756.0,0.23053418]]]
["bitfinex","BTCUSD",1764626518513,[[86678.0,0.23473905],[86676.0,0.24228159],[86674.0,0.01153748],[86672.0,0.23075503],[86653.0,0.06252299]],[[86679.0,0.00036915],[86689.0,0.01153548],[86690.0,0.23070717],[86691.0,0.01153522],[86692.0,0.23070428]]]
["bitfinex","BTCUSD",1764626578415,[[86713.0,0.01153229],[86712.0,0.24117903],[86711.0,0.01153256],[86710.0,0.01153269],[86709.0,0.01153282]],[[86717.0,0.03460746],[86718.0,0.03645787],[86719.0,0.24216198],[86723.0,0.23062128],[86724.0,0.23061826]]]
["bitfinex","BTCUSD",1764626607046,[[86684.0,0.0001156],[86667.0,0.01153841],[86665.0,0.2434925],[86663.0,0.24231717],[86660.0,0.23078579]],[[86685.0,0.06742734],[86686.0,0.23071776],[86687.0,0.01153575],[86688.0,0.24224957],[86690.0,0.23070969]]]
["bitfinex","BTCUSD",1764626635915,[[86713.0,0.01153229],[86711.0,0.23064929],[86710.0,0.01153269],[86707.0,0.01153309],[86700.0,0.01828]],[[86723.0,0.01153096],[86726.0,0.01153056],[86730.0,0.00024008],[86734.0,0.01828],[86740.0,0.78384181]]]
["bitfinex","BTCUSD",1764626694237,[[86773.0,0.07835993],[86770.0,0.01928],[86765.0,0.01152538],[86763.0,0.01152565],[86760.0,0.23051983]],[[86775.0,0.23048117],[86776.0,0.01152392],[86777.0,0.09606451],[86778.0,0.01152365]]]
["bitfinex","BTCUSD",1764626732753,[[86825.0,0.01151742],[86824.0,0.2333502],[86823.0,0.07170453],[86822.0,0.01832],[86821.0,0.01151795]],[[86828.0,0.00038486],[86840.0,0.26491748],[86841.0,0.01151529],[86870.0,0.00999999],[86873.0,1.16917499]]]
["bitfinex","BTCUSD",1764626783833,[[86846.0,0.01151463],[86844.0,0.230298],[86843.0,0.01151503],[86842.0,0.02983516],[86841.0,0.01151529]],[[86851.0,0.01151397],[86853.0,0.0115137],[86854.0,0.24185801],[86856.0,0.230267],[86859.0,0.03460746]]]
["bitfinex","BTCUSD",1764626811848,[[86895.0,0.00238486],[86894.0,0.2301636],[86893.0,0.2416762],[86890.0,0.24168298],[86887.0,0.0115092]],[[86896.0,0.00069466],[86906.0,0.24164264],[86909.0,0.04611374],[86910.0,1.01070207],[86920.0,0.03100804]]]
["bitfinex","BTCUSD",1764626890292,[[86898.0,0.00038524],[86886.0,0.01150933],[86883.0,0.01150973],[86882.0,0.2301968],[86880.0,0.01151012]],[[86899.0,0.2995071],[86900.0,0.35760746],[86901.0,0.24165665],[86902.0,0.23014511],[86904.0,0.05281999]]]
["bitfinex","BTCUSD",1764626908963,[[86906.0,0.0023857],[86895.0,0.01828],[86884.0,0.23019013],[86883.0,0.01150973],[86882.0,0.01150986]],[[86907.0,0.01158402],[86908.0,0.25493885],[86909.0,0.24163204],[86910.0,0.01150615],[86911.0,0.04249185]]]
["bitfinex","BTCUSD",1764626938649,[[86907.0,0.01150655],[86906.0,0.01150668],[86905.0,0.01150681],[86902.0,0.01828],[86899.0,0.23015039]],[[86912.0,0.01150589],[86913.0,0.23011724],[86914.0,0.01150562],[86917.0,0.04611268]]]
["bitfinex","BTCUSD",1764627016579,[[86941.0,0.00038627],[86939.0,0.01150231],[86937.0,0.23004914],[86936.0,0.01150271],[86932.0,0.23006411]],[[86943.0,0.23028888],[86944.0,0.02308567],[86945.0,0.24153206],[86947.0,0.24152677],[86949.0,0.01162402]]]
["bitfinex","BTCUSD",1764627044621,[[86931.0,0.00138671],[86896.0,0.011508],[86894.0,0.01150827],[86891.0,0.01150867],[86889.0,0.01150893]],[[86932.0,0.42196829],[86933.0,0.23006441],[86934.0,0.31076239],[86935.0,0.01150284],[86936.0,0.07347227]]]
["bitfinex","BTCUSD",1764627111628,[[86790.0,0.0007163],[86770.0,0.0004],[86759.0,0.24204953],[86730.0,0.46687439],[86720.0,1.17312642]],[[86791.0,0.69445195],[86792.0,0.08529818],[86793.0,0.24195712],[86794.0,0.230431],[86796.0,0.01152126]]]
["bitfinex","BTCUSD",1764627127753,[[86740.0,0.00198251],[86716.0,0.01153189],[86714.0,0.01153216],[86713.0,0.2421778],[86712.0,0.01153242]],[[86741.0,0.77865846],[86742.0,0.01828],[86743.0,0.2420971],[86744.0,0.03499266],[86745.0,0.01152804]]]
["bitfinex","BTCUSD",1764627201307,[[86680.0,0.00132368],[86660.0,0.0004],[86650.0,0.01194068],[86649.0,0.23081624],[86626.0,0.323]],[[86681.0,0.47295099],[86682.0,0.26533586],[86683.0,0.24226438],[86684.0,0.23072386],[86685.0,0.0310381]]]
["bitfinex","BTCUSD",1764627229339,[[86623.0,0.00184771],[86620.0,0.0004],[86610.0,0.0004],[86603.0,0.01154694],[86602.0,0.23093976]],[[86624.0,0.61354117],[86625.0,0.03460746],[86626.0,0.24242332],[86627.0,0.06201135],[86629.0,0.01154347]]]
["bitfinex","BTCUSD",1764627291684,[[86623.0,0.33448004],[86622.0,0.23088607],[86621.0,0.24243299],[86620.0,0.02982467],[86618.0,0.01154494]],[[86624.0,0.00038425],[86647.0,0.04614854],[86648.0,0.2423601],[86649.0,0.01285079],[86652.0,0.24234884]]]
["bitfinex","BTCUSD",1764627300829,[[86623.0,0.39800303],[86622.0,0.23088607],[86621.0,0.64243299],[86620.0,0.02982467],[86618.0,0.01154494]],[[86624.0,0.00038425],[86649.0,0.01285079],[86651.0,0.01154054],[86653.0,0.26541565],[86654.0,0.03641486]]]
["bitfinex","BTCUSD",1764627336385,[[86794.0,0.23042895],[86792.0,0.01152179],[86770.0,0.46727171],[86757.0,0.323],[86750.0,0.01999998]],[[86804.0,0.2304059]]]
["bitfinex","BTCUSD",1764627401656,[[86645.0,0.00241526],[86643.0,0.01154161],[86642.0,0.01154174],[86641.0,0.23083499],[86640.0,0.23083847]],[[86646.0,0.03460746],[86648.0,0.2423602],[86650.0,0.01154068],[86651.0,0.01154054],[86652.0,0.23081081]]]
["bitfinex","BTCUSD",1764627426384,[[86652.0,0.01154041],[86650.0,0.24235215],[86649.0,0.02302085],[86647.0,0.01154108],[86555.0,0.05766332]],[[86660.0,0.02810196],[86663.0,0.01153894],[86665.0,0.24231284],[86666.0,0.323],[86667.0,0.2423073]]]
["bitfinex","BTCUSD",1764627489055,[[86677.0,0.00111557],[86658.0,0.24233171],[86657.0,0.01153974],[86656.0,0.24233566],[86650.0,0.01832]],[[86678.0,0.42873576],[86679.0,0.23073827],[86680.0,0.01153668],[86681.0,0.27689781],[86682.0,0.24226749]]]
["bitfinex","BTCUSD",1764627525980,[[86610.0,0.00076499],[86599.0,0.01154747],[86596.0,0.01154787],[86593.0,0.01154827],[86591.0,0.01154854]],[[86611.0,0.55391755],[86613.0,0.24245824],[86614.0,0.06346206],[86615.0,0.01154534],[86619.0,0.23089797]]]
["bitfinex","BTCUSD",1764627557355,[[86590.0,0.00083476],[86570.0,0.01155134],[86569.0,0.24257873],[86563.0,0.2310454],[86145.0,0.0416]],[[86591.0,0.41379986],[86592.0,0.05302981],[86593.0,0.24251616],[86596.0,0.24250743],[86599.0,0.12572264]]]
["bitfinex","BTCUSD",1764627622939,[[86612.0,0.004],[86610.0,0.01154601],[86609.0,0.01154614],[86608.0,0.24240468],[86603.0,0.23093651]],[[86613.0,0.33454561],[86614.0,0.23090955],[86615.0,0.01154534],[86616.0,0.23090611],[86617.0,0.01154507]]]
["bitfinex","BTCUSD",1764627653575,[[86624.0,0.23088289],[86623.0,0.01154427],[86622.0,0.2424308],[86621.0,0.23089089],[86479.0,0.48630571]],[[86626.0,0.02493534],[86627.0,0.323],[86630.0,0.00999999],[86631.0,0.01154321],[86632.0,0.55030483]]]
["bitfinex","BTCUSD",1764627729428,[[86633.0,0.0001156],[86611.0,0.01154587],[86609.0,0.01154614],[86608.0,0.23092364],[86607.0,0.01154641]],[[86634.0,0.62016258],[86635.0,0.23085401],[86636.0,0.24239345],[86637.0,0.24239182],[86638.0,0.01154227]]]
["bitfinex","BTCUSD",1764627764385,[[86603.0,0.24248418],[86601.0,0.01154721],[86599.0,0.01154747],[86590.0,0.23097293],[86582.0,0.01180116]],[[86606.0,0.00365304],[86607.0,0.01154641],[86608.0,0.24247335],[86609.0,0.24251385],[86610.0,0.07191657]]]
["bitfinex","BTCUSD",1764627848021,[[86627.0,0.07713562],[86625.0,0.03655],[86624.0,0.0725],[86621.0,0.01154454],[86467.0,0.05191659]],[[86628.0,0.01158402],[86629.0,0.23086957],[86630.0,0.01154334],[86631.0,0.23086683],[86632.0,0.2424077]]]
["bitfinex","BTCUSD",1764627878541,[[86627.0,0.00011562],[86626.0,0.03655],[86619.0,0.06201],[86616.0,0.27899793],[86615.0,0.01154534]],[[86628.0,0.24245625],[86630.0,0.24241269],[86631.0,0.01105],[86633.0,0.24240185],[86634.0,0.23085624]]]
["bitfinex","BTCUSD",1764627918500,[[86582.0,0.00063995],[86578.0,0.01155027],[86577.0,0.01155041],[86576.0,0.01155054],[86575.0,0.23101329]],[[86583.0,0.05291659],[86584.0,0.23098985],[86585.0,0.33454934],[86586.0,0.24253534],[86588.0,0.02982894]]]
["bitfinex","BTCUSD",1764627999066,[[86574.0,0.00025399],[86568.0,0.00011562],[86560.0,0.0002],[86550.0,0.0002],[86549.0,0.01155414]],[[86575.0,0.47472792],[86576.0,0.2492909],[86577.0,0.27370396],[86580.0,0.24255024],[86581.0,0.4211073]]]
["bitfinex","BTCUSD",1764628023983,[[86578.0,0.24255583],[86576.0,0.01155054],[86575.0,0.01155067],[86574.0,0.23126951],[86566.0,0.23103525]],[[86582.0,0.02492487],[86583.0,0.3864662],[86584.0,0.7930005],[86585.0,0.24253651],[86586.0,0.01154921]]]
["bitfinex","BTCUSD",1764628102665,[[86634.0,0.002],[86633.0,0.01295684],[86632.0,0.01257],[86631.0,0.01154321],[86629.0,0.23086782]],[[86635.0,0.23085567],[86636.0,0.24239345],[86637.0,0.01154241],[86638.0,0.01154227],[86639.0,0.29430367]]]
["bitfinex","BTCUSD",1764628122484,[[86596.0,0.05441581],[86594.0,0.01154814],[86593.0,0.02795004],[86591.0,0.01154854],[86589.0,0.23097607]],[[86597.0,0.001],[86600.0,0.01154734],[86601.0,0.23094443],[86602.0,0.01154707],[86603.0,0.01154694]]]
["bitfinex","BTCUSD",1764628210934,[[86612.0,0.01154574],[86609.0,0.01154614],[86606.0,0.07263654],[86605.0,0.01769594],[86604.0,0.01154681]],[[86615.0,0.56831904],[86620.0,0.79247745],[86622.0,0.2308896],[86631.0,0.06235657],[86639.0,0.05191659]]]
["bitfinex","BTCUSD",1764628241196,[[86574.0,0.00031165],[86562.0,0.01155241],[86561.0,0.01831],[86560.0,0.27869546],[86559.0,0.01831]],[[86575.0,0.58487759],[86576.0,0.05191659],[86577.0,0.24256077],[86578.0,0.23100586],[86580.0,0.01155001]]]
["bitfinex","BTCUSD",1764628304869,[[86646.0,0.01729],[86641.0,0.01306],[86640.0,0.04012201],[86639.0,0.01154214],[86637.0,0.24238945]],[[86647.0,0.2318216],[86648.0,0.06345753],[86649.0,0.23081697],[86650.0,0.01154068],[86652.0,0.01828]]]
["bitfinex","BTCUSD",1764628313853,[[86642.0,0.04687],[86641.0,0.01306],[86638.0,0.01154227],[86636.0,0.23084883],[86635.0,0.01154267]],[[86643.0,0.23152996],[86645.0,0.24237077],[86646.0,0.24236767],[86651.0,0.323],[86657.0,0.03110747]]]
["bitfinex","BTCUSD",1764628357422,[[86639.0,0.00038661],[86633.0,0.02796294],[86632.0,0.23086136],[86627.0,0.23087403],[86436.0,0.05548]],[[86640.0,0.07676416],[86641.0,0.23083961],[86642.0,0.24237859],[86644.0,0.24237108],[86645.0,0.01828]]]
["bitfinex","BTCUSD",1764628441394,[[86562.0,0.00056058],[86560.0,0.0002],[86553.0,0.01515],[86552.0,0.02945],[86547.0,0.01155441]],[[86563.0,0.12760822],[86564.0,0.05191659],[86565.0,0.2425948],[86566.0,0.23103874],[86658.0,0.26923909]]]
["bitfinex","BTCUSD",1764628473406,[[86540.0,0.00051767],[86530.0,0.0002],[86520.0,0.0002],[86514.0,0.01998008],[86510.0,0.03691]],[[86541.0,0.78782009],[86542.0,0.05191659],[86543.0,0.24265638],[86544.0,0.23109729],[86546.0,0.01155454]]]
["bitfinex","BTCUSD",1764628541067,[[86534.0,0.0525],[86533.0,0.0164],[86530.0,0.01646241],[86523.0,0.01155762],[86522.0,0.24271241]],[[86535.0,0.01155601],[86536.0,0.24267394],[86539.0,0.23111229],[86540.0,0.74371303],[86546.0,0.23109198]]]
["bitfinex","BTCUSD",1764628581137,[[86512.0,0.06356007],[86510.0,0.02758935],[86509.0,0.24274738],[86508.0,0.23119115],[86507.0,0.01155975]],[[86513.0,0.34841353],[86514.0,0.03109365],[86515.0,0.24273368],[86517.0,0.23117047],[86518.0,0.01155828]]]
["bitfinex","BTCUSD",1764628633728,[[86608.0,0.01401],[86601.0,0.05929],[86600.0,0.25650417],[86598.0,0.23094974],[86595.0,0.01154801]],[[86609.0,0.23092288],[86610.0,0.00020892],[86611.0,0.24246586],[86613.0,0.05191659],[86614.0,0.01154547]]]
["bitfinex","BTCUSD",1764628704567,[[86649.0,0.32446632],[86648.0,0.01845],[86647.0,0.2423603],[86646.0,0.23082342],[86645.0,0.03469124]],[[86650.0,0.0004],[86670.0,0.55054855],[86678.0,0.01153695],[86680.0,0.79282157],[86705.0,0.01965]]]
["bitfinex","BTCUSD",1764628740712,[[86665.0,0.24231234],[86664.0,0.01153881],[86663.0,0.2307778],[86662.0,0.01607],[86661.0,0.01153921]],[[86668.0,0.02491791],[86672.0,0.0551],[86674.0,0.54891369],[86676.0,0.55374675],[86677.0,0.03117445]]]
["bitfinex","BTCUSD",1764628810462,[[86620.0,0.00051583],[86610.0,0.0002],[86601.0,0.03882],[86600.0,0.0004],[86593.0,0.04229]],[[86621.0,0.40876],[86622.0,0.24247438],[86623.0,0.01154427],[86624.0,0.25034355],[86625.0,0.05191659]]]
["bitfinex","BTCUSD",1764628847458,[[86673.0,0.04427],[86671.0,0.24229553],[86670.0,0.01153801],[86668.0,0.23076322],[86667.0,0.01153841]],[[86674.0,0.02483737],[86676.0,0.0634538],[86677.0,0.24228059],[86678.0,0.2723041],[86679.0,0.01153681]]]
["bitfinex","BTCUSD",1764628923368,[[86789.0,0.0011158],[86787.0,0.01152246],[86786.0,0.01152259],[86785.0,0.23045433],[86784.0,0.01152286]],[[86790.0,0.03155],[86792.0,0.25354416],[86794.0,0.23043067],[86795.0,0.0115214],[86796.0,0.03856]]]
["bitfinex","BTCUSD",1764628946150,[[86813.0,0.01151901],[86812.0,0.24189962],[86811.0,0.24190233],[86808.0,0.01151967],[86804.0,0.04187]],[[86814.0,0.00202417],[86820.0,0.05191659],[86821.0,0.03665472],[86822.0,0.25998455],[86846.0,0.08303048]]]
["bitfinex","BTCUSD",1764629019799,[[86819.0,0.35675494],[86817.0,0.24188581],[86816.0,0.01151861],[86815.0,0.01151874],[86813.0,0.24189887]],[[86820.0,0.00221378],[86821.0,0.00038583],[86829.0,0.29377356],[86830.0,0.77765858],[86831.0,0.01151662]]]
["bitfinex","BTCUSD",1764629065385,[[86789.0,0.01152219],[86788.0,0.24196874],[86787.0,0.01152246],[86786.0,0.01152259],[86785.0,0.01152272]],[[86792.0,0.0635361],[86793.0,0.01152166],[86794.0,0.2534769],[86795.0,0.0115214],[86796.0,0.23042708]]]
["bitfinex","BTCUSD",1764629082209,[[86779.0,0.0898],[86777.0,0.01152379],[86775.0,0.26292375],[86773.0,0.2420099],[86772.0,0.01152445]],[[86780.0,0.04617344],[86781.0,0.23046603],[86782.0,0.01252312],[86783.0,0.24198535],[86784.0,0.01152286]]]
["bitfinex","BTCUSD",1764629156782,[[86909.0,0.10382407],[86908.0,0.23012841],[86907.0,0.01150655],[86906.0,0.66163803],[86903.0,0.24164873]],[[86910.0,0.00031566],[86932.0,0.0001],[86942.0,0.011542],[86952.0,0.29236134],[86962.0,0.06252299]]]
["bitfinex","BTCUSD",1764629173384,[[86911.0,0.01959],[86908.0,0.03109642],[86888.0,0.01959],[86885.0,0.46037596],[86880.0,0.01143135]],[[86919.0,0.01150496],[86920.0,0.23009677],[86929.0,0.05191659],[86930.0,0.46524142],[86933.0,0.02470053]]]
["bitfinex","BTCUSD",1764629249361,[[86944.0,0.00142996],[86942.0,0.24153847],[86941.0,0.01150205],[86940.0,0.23004365],[86939.0,0.01828]],[[86945.0,0.02757],[86947.0,0.01150125],[86948.0,0.24152613],[86949.0,0.24152326],[86951.0,0.05405073]]]
["bitfinex","BTCUSD",1764629278242,[[86935.0,0.00039955],[86916.0,0.01150536],[86915.0,0.01150549],[86911.0,0.24162564],[86909.0,0.01150628]],[[86936.0,0.68253938],[86938.0,0.30390128],[86939.0,0.24154924],[86940.0,0.02978218],[86941.0,0.05191659]]]
["bitfinex","BTCUSD",1764629312522,[[86893.0,0.0115084],[86891.0,0.24168206],[86889.0,0.23017769],[86886.0,0.01150933],[86849.0,0.06252299]],[[86898.0,0.01150774],[86899.0,0.01150761],[86900.0,0.2301502],[86902.0,0.24165318],[86910.0,0.46554779]]]
["bitfinex","BTCUSD",1764629381226,[[86941.0,0.18623706],[86940.0,0.23004146],[86939.0,0.24154639],[86937.0,0.24155177],[86930.0,0.55620804]],[[86942.0,0.0001155],[86971.0,0.02471798],[86976.0,0.01149742],[86978.0,0.24144299],[86980.0,0.57730366]]]
["bitfinex","BTCUSD",1764629404039,[[86999.0,0.30185769],[86997.0,0.01149464],[86996.0,0.01249478],[86995.0,0.22989718],[86992.0,0.24814401]],[[87000.0,30.06864008],[87008.0,0.01149319],[87009.0,0.01149306],[87010.0,0.77534943],[87012.0,0.22985353]]]
["bitfinex","BTCUSD",1764629486961,[[86964.0,0.00611557],[86942.0,0.01824],[86941.0,0.2415412],[86939.0,0.10633231],[86938.0,0.23004691]],[[86965.0,0.42059621],[86966.0,0.11807186],[86967.0,0.25305634],[86968.0,0.02302007],[86969.0,0.06341493]]]
["bitfinex","BTCUSD",1764629523267,[[86928.0,0.07220794],[86927.0,0.04832],[86920.0,0.04832],[86913.0,0.04832],[83551.0,0.01]],[[86929.0,0.34881035],[86930.0,0.264663],[86931.0,0.27251637],[86932.0,0.23006572],[86936.0,0.09318555]]]
["bitfinex","BTCUSD",1764629600482,[[86880.0,0.01046298],[86870.0,0.0004],[86868.0,0.04789],[86862.0,0.05940251],[86858.0,0.24217153]],[[86881.0,0.26060992],[86882.0,0.02051],[86883.0,0.24170678],[86884.0,0.23019291],[86885.0,0.03461047]]]
["bitfinex","BTCUSD",1764629632787,[[86892.0,0.00556832],[86883.0,0.04782],[86881.0,0.01824],[86880.0,0.00051566],[86876.0,0.09721]],[[86893.0,0.0350184],[86894.0,0.07120663],[86896.0,0.02351],[86898.0,0.24166347],[86900.0,0.2301511]]]
["bitfinex","BTCUSD",1764629684069,[[86840.0,0.0004],[86835.0,0.09201],[86833.0,0.04215],[86828.0,0.0449],[86827.0,0.01151715]],[[86841.0,0.61926896],[86843.0,0.2418181],[86844.0,0.23029893],[86846.0,0.07339341],[86849.0,0.01151423]]]
["bitfinex","BTCUSD",1764629749236,[[86875.0,0.02324],[86869.0,0.07944],[86867.0,0.04159],[86864.0,0.01151224],[86863.0,0.27183595]],[[86876.0,0.26891606],[86877.0,0.02485483],[86878.0,0.01151039],[86879.0,0.00011566],[86880.0,0.23020356]]]
["bitfinex","BTCUSD",1764629790450,[[86840.0,0.00183136],[86810.0,0.0004],[86807.0,0.0115198],[86805.0,0.24191892],[86804.0,0.0115202]],[[86841.0,0.98740934],[86842.0,0.02366],[86843.0,0.24181806],[86844.0,0.01824],[86846.0,0.04251289]]]
["bitfinex","BTCUSD",1764629869880,[[86799.0,0.001],[86792.0,0.00025303],[86790.0,0.0004],[86780.0,0.0004],[86773.0,0.03651]],[[86800.0,0.48417341],[86801.0,0.24202697],[86803.0,0.06343692],[86804.0,0.29218938],[86805.0,0.23040575]]]
["bitfinex","BTCUSD",1764629958509,[[86780.0,0.00077962],[86771.0,0.03337],[86770.0,0.0676],[86766.0,0.03337],[86762.0,0.03337]],[[86781.0,0.6452573],[86783.0,0.25356918],[86784.0,0.24869789],[86786.0,0.01152259],[86789.0,0.06343878]]]
["bitfinex","BTCUSD",1764630036888,[[86836.0,0.03315],[86832.0,0.08226],[86829.0,0.01151688],[86744.0,0.20794683],[86731.0,0.26341559]],[[86838.0,0.23031491],[86839.0,0.01151556],[86840.0,0.23030862],[86841.0,0.230309],[86842.0,0.01151516]]]
["bitfinex","BTCUSD",1764630081161,[[86845.0,0.10202],[86844.0,0.0521],[86840.0,0.01151543],[86839.0,0.01151556],[86838.0,0.03386]],[[86846.0,0.2302927],[86847.0,0.24180498],[86850.0,0.0119141],[86851.0,0.23028007],[86852.0,0.01151383]]]
["bitfinex","BTCUSD",1764630092280,[[86845.0,0.1],[86844.0,0.03386],[86841.0,0.02966407],[86840.0,0.01151543],[86839.0,0.01151556]],[[86846.0,0.2302927],[86847.0,0.24180498],[86850.0,0.0119141],[86852.0,0.24179184],[86858.0,0.24574302]]]
["bitfinex","BTCUSD",1764630168173,[[86860.0,0.00011568],[86852.0,0.03264],[86851.0,0.06755],[86848.0,0.03064],[86844.0,0.01824]],[[86861.0,0.30701303],[86862.0,0.323],[86863.0,0.24176241],[86864.0,0.23024588],[86868.0,0.03107809]]]
["bitfinex","BTCUSD",1764630203366,[[86864.0,0.08573408],[86863.0,0.06548],[86862.0,0.02939234],[86861.0,0.02297671],[86860.0,0.00011568]],[[86865.0,0.24175665],[86866.0,0.24175373],[86867.0,0.01151185],[86868.0,0.01151171],[86878.0,0.23020998]]]
["bitfinex","BTCUSD",1764630289208,[[86895.0,0.14064234],[86894.0,0.0182],[86889.0,0.02844377],[86888.0,0.01150906],[86886.0,0.2301848]],[[86896.0,0.00025258],[86897.0,0.55315768],[86898.0,0.01150774],[86900.0,0.24165907],[86901.0,0.23014745]]]
["bitfinex","BTCUSD",1764630317406,[[86888.0,0.10321],[86885.0,0.03054],[86881.0,0.03257],[86880.0,0.0182],[86875.0,0.03257]],[[86889.0,0.42401861],[86891.0,0.2416821],[86892.0,0.05963275],[86893.0,0.0115084],[86898.0,0.5990322]]]
["bitfinex","BTCUSD",1764630407229,[[86774.0,0.02794583],[86769.0,0.09908],[86768.0,0.01152498],[86767.0,0.01152511],[86766.0,0.01152525]],[[86776.0,0.23047847],[86777.0,0.2419996],[86778.0,0.24199907],[86781.0,0.01152325],[86789.0,0.03107693]]]
["bitfinex","BTCUSD",1764630412575,[[86775.0,0.03816],[86774.0,0.00038583],[86772.0,0.00025312],[86770.0,0.05328],[86764.0,0.03908551]],[[86776.0,0.23047847],[86777.0,0.01152379],[86778.0,0.24199907],[86780.0,0.23047042],[86781.0,0.01152325]]]
["bitfinex","BTCUSD",1764630527422,[[86692.0,0.00163818],[86691.0,0.02793],[86685.0,0.05321],[86682.0,0.02636],[86680.0,1e-08]],[[86693.0,0.57853992],[86694.0,0.06350062],[86695.0,0.24223055],[86696.0,0.23069147],[86697.0,0.0413481]]]
["bitfinex","BTCUSD",1764630574857,[[86660.0,1e-08],[86647.0,0.02619],[86640.0,0.02639],[86639.0,0.08013],[86620.0,0.0004]],[[86661.0,0.86552169],[86662.0,0.08296836],[86663.0,0.32765013],[86664.0,0.23077698],[86666.0,0.01153855]]]
["bitfinex","BTCUSD",1764630602283,[[86662.0,0.08774],[86655.0,0.25756768],[86649.0,0.24235512],[86582.0,0.20794683],[86540.0,0.2]],[[86663.0,0.01153894],[86664.0,0.24231721],[86665.0,0.23077604],[86666.0,0.01153855],[86674.0,0.26189573]]]
["bitfinex","BTCUSD",1764630677768,[[86712.0,0.08638],[86710.0,0.02554],[86704.0,0.02554],[86703.0,0.01153362],[86702.0,0.01153375]],[[86713.0,0.26700086],[86714.0,0.23064568],[86716.0,0.01153189],[86718.0,0.2306364],[86723.0,0.06579317]]]
["bitfinex","BTCUSD",1764630712423,[[86718.0,0.002],[86713.0,0.08364],[86710.0,0.02554],[86704.0,0.02554],[86695.0,0.24222839]],[[86719.0,0.57921299],[86720.0,0.2837066],[86721.0,0.01153123],[86722.0,0.01824],[86723.0,0.2306199]]]
["bitfinex","BTCUSD",1764630788022,[[86682.0,0.08824],[86681.0,0.02881141],[86676.0,0.00108738],[86674.0,0.02719],[86669.0,0.01153815]],[[86683.0,0.04985917],[86684.0,0.26049923],[86685.0,0.05191659],[86686.0,0.24225364],[86689.0,0.23071138]]]
["bitfinex","BTCUSD",1764630835328,[[86650.0,0.0012243],[86640.0,0.0002],[86630.0,0.07857],[86625.0,0.02569],[86622.0,4.012e-05]],[[86651.0,0.82026139],[86652.0,0.05191659],[86653.0,0.24234802],[86654.0,0.06237608],[86656.0,0.24239534]]]
["bitfinex","BTCUSD",1764630872525,[[86610.0,0.09536605],[86607.0,0.02584],[86600.0,0.0002],[86598.0,0.02584],[86593.0,0.01154827]],[[86611.0,0.25572698],[86612.0,0.37491659],[86613.0,0.24246012],[86614.0,0.2309102],[86615.0,0.01828]]]
["bitfinex","BTCUSD",1764630953392,[[86643.0,0.08822],[86641.0,0.0252543],[86637.0,0.01154241],[86636.0,0.01154254],[86564.0,0.20794683]],[[86644.0,0.25671987],[86646.0,0.24236727],[86647.0,0.03120514],[86648.0,0.01154094],[86666.0,0.08309948]]]
["bitfinex","BTCUSD",1764630986109,[[86659.0,0.33822977],[86657.0,0.01153974],[86656.0,0.23079578],[86655.0,0.26780692],[86654.0,0.01154014]],[[86660.0,0.00211953],[86665.0,0.01153868],[86666.0,0.24231134],[86667.0,0.23076912],[86670.0,0.01153801]]]
["bitfinex","BTCUSD",1764631068962,[[86699.0,0.001],[86696.0,0.02304],[86694.0,0.02304],[86691.0,0.05081],[86690.0,0.01153535]],[[86700.0,0.23248051],[86702.0,0.24220905],[86703.0,0.01153362],[86706.0,0.24220027],[86708.0,0.02198]]]
["bitfinex","BTCUSD",1764631102920,[[86729.0,0.10352],[86726.0,0.01153056],[86725.0,0.24214209],[86721.0,0.23062422],[86695.0,0.46138399]],[[86730.0,0.00109665],[86731.0,0.2306005],[86732.0,0.24212592],[86734.0,0.0115295],[86740.0,0.79489987]]]
["bitfinex","BTCUSD",1764631185178,[[86784.0,0.10916],[86783.0,0.23045824],[86782.0,0.24198383],[86781.0,0.01145713],[86780.0,0.02214]],[[86785.0,0.00049538],[86790.0,0.01192206],[86791.0,0.23044048],[86803.0,0.23040881],[86805.0,0.08874065]]]
["bitfinex","BTCUSD",1764631229502,[[86813.0,0.08179],[86809.0,0.02382],[86806.0,0.01151994],[86805.0,0.01152007],[86803.0,0.2304066]],[[86814.0,0.24189796],[86815.0,0.03639532],[86816.0,0.2303747],[86820.0,0.23076217],[86823.0,0.75389344]]]
["bitfinex","BTCUSD",1764631236048,[[86804.0,0.09041],[86802.0,0.02902615],[86801.0,0.0115206],[86800.0,0.01152073],[86799.0,0.26519572]],[[86805.0,0.01152007],[86806.0,0.24191884],[86808.0,0.24191383],[86809.0,0.01151954],[86811.0,0.24190663]]]
["bitfinex","BTCUSD",1764631306663,[[86844.0,0.11257],[86841.0,0.01151529],[86840.0,0.24182217],[86839.0,0.24182461],[86838.0,0.01151569]],[[86845.0,0.00031601],[86846.0,0.25518258],[86847.0,0.24180702],[86850.0,0.24179619],[86853.0,0.27286161]]]
["bitfinex","BTCUSD",1764631334463,[[86858.0,0.02588],[86856.0,0.0115133],[86854.0,0.01151357],[86852.0,0.24178851],[86851.0,0.04893]],[[86861.0,0.01151264],[86862.0,0.24176521],[86865.0,0.01151211],[86866.0,0.01151198],[86867.0,0.23023704]]]
["bitfinex","BTCUSD",1764631418694,[[86867.0,5.001],[86864.0,0.02434],[86863.0,0.01151238],[86862.0,0.01151251],[86861.0,0.24176326]],[[86868.0,0.0002527],[86869.0,0.23023373],[86870.0,0.24174083],[86872.0,0.23022534],[86873.0,0.01151105]]]
["bitfinex","BTCUSD",1764631438706,[[86867.0,1.78395286],[86850.0,0.00010215],[86829.0,0.02434],[86825.0,0.04607],[86819.0,0.01151821]],[[86868.0,2.48041101],[86869.0,0.1375068],[86870.0,0.24174083],[86872.0,0.27161463],[86873.0,0.02971105]]]
["bitfinex","BTCUSD",1764631563524,[[86818.0,0.04194],[86815.0,0.04194],[86814.0,0.08438],[86812.0,0.01151914],[86811.0,0.01151927]],[[86851.0,2.93182528],[86852.0,0.0414276],[86853.0,0.24179025],[86856.0,0.0115133],[86857.0,0.28793253]]]
["bitfinex","BTCUSD",1764631569069,[[86829.0,0.04558],[86826.0,0.09516],[86818.0,0.05345834],[86817.0,0.01151848],[86816.0,0.24188871]],[[86851.0,2.92601906],[86853.0,0.24179025],[86856.0,0.0115133],[86857.0,0.32936013],[86860.0,0.70488914]]]
["bitfinex","BTCUSD",1764631627741,[[86851.0,0.0599],[86850.0,0.00010215],[86849.0,0.04582],[86844.0,0.04582],[86833.0,0.04582]],[[86852.0,0.56486081],[86854.0,0.01151357],[86855.0,0.23026973],[86856.0,0.23026618],[86857.0,0.04613954]]]
["bitfinex","BTCUSD",1764631718847,[[86866.0,0.12430854],[86864.0,0.04989538],[86863.0,0.01151238],[86862.0,0.23024828],[86860.0,0.24176707]],[[86868.0,0.24174647],[86869.0,0.01151158],[86870.0,0.24174147],[86872.0,0.02485461],[86873.0,0.01151105]]]
["bitfinex","BTCUSD",1764631752907,[[86864.0,0.15779538],[86863.0,0.04616],[86858.0,0.01151304],[86857.0,0.05767317],[86851.0,0.27643774]],[[86865.0,0.18062056],[86867.0,0.01151185],[86868.0,0.27636701],[86869.0,0.24174704],[86872.0,0.04147343]]]
["bitfinex","BTCUSD",1764631835946,[[86951.0,0.191235],[86950.0,0.23001536],[86949.0,0.24151855],[86948.0,0.01150112],[86946.0,0.01150139]],[[86952.0,0.00189309],[86956.0,0.04608336],[86959.0,0.036184],[86963.0,0.27241028],[87002.0,0.14497489]]]
["bitfinex","BTCUSD",1764631865168,[[86973.0,0.13748],[86972.0,0.0402],[86970.0,0.01816],[86964.0,0.22997988],[86962.0,0.22998406]],[[86974.0,0.00066882],[86975.0,0.22995173],[86976.0,0.01149742],[86977.0,0.22994793],[86978.0,0.01149716]]]
["bitfinex","BTCUSD",1764631922023,[[86939.0,0.00138505],[86913.0,0.04018],[86911.0,0.04018],[86910.0,0.07742],[86905.0,0.04018]],[[86940.0,0.47737541],[86941.0,0.23004365],[86942.0,0.24154274],[86944.0,0.26109097],[86945.0,0.05336152]]]
["bitfinex","BTCUSD",1764631964350,[[86935.0,8.872e-05],[86934.0,0.03887],[86930.0,0.03887],[86929.0,0.07128],[86922.0,0.0182]],[[86936.0,0.323],[86937.0,0.24163566],[86938.0,0.06917025],[86939.0,0.24928867],[86940.0,0.01150218]]]
["bitfinex","BTCUSD",1764632051953,[[86860.0,0.00078538],[86847.0,0.10318],[86842.0,0.04632516],[86841.0,0.01151529],[86840.0,0.01191543]],[[86861.0,0.6321544],[86862.0,0.03589],[86863.0,0.28316432],[86864.0,0.23024578],[86866.0,0.01151198]]]
["bitfinex","BTCUSD",1764632082151,[[86780.0,0.04543637],[86779.0,0.03646],[86775.0,0.07165],[86769.0,0.03646],[86765.0,0.03646]],[[86781.0,0.59627895],[86782.0,0.00462111],[86783.0,0.05248593],[86784.0,0.23045733],[86785.0,0.23045758]]]
["bitfinex","BTCUSD",1764632114281,[[86837.0,0.07664],[86832.0,0.0327],[86829.0,0.01151688],[86826.0,0.01824],[86823.0,0.0327]],[[86843.0,0.01151503],[86844.0,0.23029992],[86845.0,0.01151476],[86846.0,0.04236274],[86847.0,0.02467861]]]
["bitfinex","BTCUSD",1764632185679,[[86791.0,0.25281463],[86789.0,0.01152219],[86788.0,0.24196715],[86787.0,0.01152246],[86786.0,0.23045114]],[[86792.0,0.00030654],[86793.0,0.23043522],[86794.0,0.27287057],[86795.0,0.02473357],[86796.0,0.230426]]]
["bitfinex","BTCUSD",1764632216413,[[86764.0,3.16e-06],[86740.0,0.0002],[86729.0,0.01153016],[86728.0,0.31605339],[86726.0,0.26038024]],[[86765.0,2.67056004],[86767.0,0.24202976],[86768.0,0.23050033],[86769.0,0.04115113],[86770.0,0.21152472]]]
["bitfinex","BTCUSD",1764632281126,[[86740.0,0.08544808],[86736.0,0.01824],[86732.0,0.004],[86731.0,0.03092],[86728.0,0.23060352]],[[86741.0,0.24210268],[86742.0,0.01152844],[86743.0,0.0115283],[86745.0,0.23056083],[86746.0,0.03466863]]]
["bitfinex","BTCUSD",1764632322991,[[86740.0,0.10108],[86739.0,0.03118],[86738.0,0.01152897],[86737.0,0.0115291],[86736.0,0.23058239]],[[86741.0,0.01252857],[86742.0,0.24209906],[86743.0,0.23056625],[86745.0,0.24209096],[86755.0,0.23053475]]]
["bitfinex","BTCUSD",1764632357821,[[86762.0,0.01152578],[86760.0,0.23052097],[86759.0,0.24204882],[86756.0,0.05039658],[86755.0,0.01152671]],[[86772.0,0.05286949],[86774.0,0.01152418],[86776.0,0.24200369],[86777.0,0.00030654],[86779.0,0.06195881]]]
["bitfinex","BTCUSD",1764632441200,[[86771.0,0.18571518],[86769.0,0.01152485],[86768.0,0.2602626],[86767.0,0.01152511],[86766.0,0.01152525]],[[86772.0,0.03157487],[86774.0,0.24200977],[86776.0,0.25528971],[86777.0,0.05286883],[86782.0,0.07348193]]]
["bitfinex","BTCUSD",1764632473713,[[86737.0,0.2421112],[86736.0,0.03909],[86735.0,0.23058541],[86734.0,0.07991663],[86733.0,0.01152963]],[[86740.0,0.02480431],[86742.0,0.323],[86743.0,0.50624232],[86744.0,0.24209383],[86745.0,0.04250929]]]
["bitfinex","BTCUSD",1764632581823,[[86692.0,0.00125347],[86690.0,0.0004],[86682.0,0.08385518],[86677.0,0.01824],[86676.0,0.0266]],[[86693.0,2.44487585],[86694.0,0.23069849],[86695.0,0.2422285],[86698.0,0.24222011],[86702.0,1.34556536]]]
["bitfinex","BTCUSD",1764632609261,[[86692.0,0.08610865],[86690.0,0.0004],[86689.0,0.02558],[86688.0,0.01824],[86686.0,0.02558]],[[86693.0,0.03480177],[86694.0,0.25553355],[86695.0,0.24223099],[86697.0,0.27332207],[86728.0,0.05230327]]]
["bitfinex","BTCUSD",1764632662775,[[86650.0,0.00151562],[86647.0,0.02617],[86645.0,0.01154134],[86644.0,0.05372],[86471.0,0.40525476]],[[86651.0,0.09303393],[86652.0,0.323],[86653.0,0.10391453],[86654.0,0.26185881],[86656.0,0.01153988]]]
["bitfinex","BTCUSD",1764632741355,[[86650.0,0.00051562],[86640.0,0.0004],[86638.0,0.04347],[86634.0,0.02523],[86631.0,0.02554]],[[86658.0,2.59480401],[86660.0,0.36221768],[86661.0,0.24232599],[86662.0,0.08517503],[86680.0,1.0431479]]]
["bitfinex","BTCUSD",1764632769435,[[86650.0,0.00051562],[86649.0,0.00025366],[86640.0,0.0004],[86636.0,0.02554],[86634.0,0.08891281]],[[86651.0,2.50113697],[86653.0,0.24234838],[86656.0,0.01153988],[86657.0,0.23079641],[86661.0,0.01153921]]]
["bitfinex","BTCUSD",1764632851097,[[86610.0,0.00095056],[86598.0,0.02969],[86596.0,0.01154787],[86595.0,0.01154801],[86594.0,0.01154814]],[[86611.0,2.68758119],[86613.0,0.01154561],[86614.0,0.0576678],[86615.0,0.23090688],[86616.0,0.24245209]]]
["bitfinex","BTCUSD",1764632872411,[[86600.0,0.00166502],[86589.0,4.012e-05],[86577.0,0.02966],[86575.0,0.0571],[86572.0,0.01155107]],[[86601.0,2.60154944],[86603.0,0.24248827],[86606.0,0.30438613],[86608.0,0.24247427],[86610.0,1.0163466]]]
["bitfinex","BTCUSD",1764632958730,[[86573.0,0.23731],[86572.0,0.000254],[86570.0,0.0002],[86569.0,0.02746],[86562.0,0.01155241]],[[86574.0,0.57870908],[86575.0,0.24256636],[86577.0,0.2310101],[86578.0,0.04239422],[86582.0,0.08758156]]]
["bitfinex","BTCUSD",1764632995066,[[86572.0,0.241384],[86571.0,0.02675],[86570.0,0.0002],[86567.0,0.01155174],[86565.0,0.24259092]],[[86573.0,2.57876218],[86575.0,0.24256663],[86578.0,0.24255583],[86579.0,0.2425557],[86581.0,0.06921767]]]
["bitfinex","BTCUSD",1764633069073,[[86520.0,0.00715324],[86514.0,0.08187],[86513.0,4.012e-05],[86509.0,0.02738],[86504.0,0.03046758]],[[86521.0,0.57901648],[86523.0,0.24271175],[86524.0,0.03099409],[86526.0,0.06922501],[86527.0,0.24270057]]]
["bitfinex","BTCUSD",1764633128367,[[86515.0,0.06119],[86511.0,0.0546],[86509.0,0.15895949],[86508.0,0.26999974],[86502.0,0.003]],[[86516.0,0.01155855],[86517.0,0.24272885],[86519.0,0.23116567],[86520.0,0.01155802],[86522.0,0.23221346]]]
["bitfinex","BTCUSD",1764633215722,[[86550.0,0.00038575],[86547.0,0.07512],[86539.0,0.02511],[86536.0,0.02511],[86535.0,0.01155601]],[[86551.0,0.24147207],[86552.0,0.03639512],[86553.0,0.2310748],[86554.0,0.02625348],[86555.0,0.323]]]
["bitfinex","BTCUSD",1764633262936,[[86472.0,0.08025],[86465.0,0.00066856],[86464.0,0.02614],[86461.0,0.01160606],[86453.0,0.23133946]],[[86473.0,0.55428606],[86475.0,0.24284712],[86476.0,0.23127886],[86478.0,0.01156363],[86479.0,0.23127106]]]
["bitfinex","BTCUSD",1764633295933,[[86433.0,8.024e-05],[86430.0,0.0002],[86409.0,0.1474],[86408.0,0.02487],[86404.0,0.05193]],[[86434.0,0.55439042],[86436.0,0.24295672],[86439.0,0.01156885],[86440.0,0.55437548],[86441.0,0.71427538]]]
["bitfinex","BTCUSD",1764633365548,[[86444.0,0.1494],[86441.0,0.02362],[86436.0,0.06938569],[86428.0,0.02362],[86422.0,0.03519112]],[[86445.0,0.55436275],[86446.0,0.01156791],[86447.0,0.24691704],[86449.0,0.01156751],[86451.0,0.23134492]]]
["bitfinex","BTCUSD",1764633425904,[[86457.0,0.01828],[86455.0,0.024],[86452.0,0.01156711],[86451.0,0.08876724],[86450.0,0.01156737]],[[86458.0,0.23132619],[86460.0,0.24288916],[86461.0,0.23131836],[86463.0,0.01156564],[86466.0,0.24312449]]]
["bitfinex","BTCUSD",1764633438470,[[86440.0,0.00205937],[86435.0,0.04754],[86430.0,0.01157005],[86429.0,0.21663799],[86428.0,0.03634032]],[[86441.0,0.57914168],[86443.0,0.24293725],[86446.0,0.01156791],[86447.0,0.2313563],[86449.0,0.24291836]]]
["bitfinex","BTCUSD",1764633438670,[[86440.0,0.08203937],[86433.0,0.23139234],[86430.0,0.01157005],[86429.0,0.21663799],[86428.0,0.2677448]],[[86441.0,0.57914168],[86443.0,0.24293725],[86446.0,0.01156791],[86447.0,0.2313563],[86449.0,0.24291836]]]
["bitfinex","BTCUSD",1764633438966,[[86440.0,0.08203937],[86433.0,0.24296199],[86432.0,0.01156978],[86430.0,0.01157005],[86429.0,0.21663799]],[[86441.0,0.34777],[86442.0,0.23137104],[86443.0,0.24293725],[86446.0,0.01156791],[86447.0,0.2313563]]]
["bitfinex","BTCUSD",1764633439368,[[86440.0,0.08203937],[86433.0,0.01156965],[86432.0,0.01156978],[86430.0,0.01157005],[86429.0,0.44803927]],[[86441.0,0.34777],[86442.0,0.23137104],[86443.0,0.24293725],[86446.0,0.01156791],[86447.0,0.2313563]]]
["bitfinex","BTCUSD",1764633439605,[[86440.0,0.08203937],[86434.0,0.01156952],[86433.0,0.24296046],[86432.0,0.01156978],[86430.0,0.01157005]],[[86441.0,0.34777],[86442.0,0.23137104],[86443.0,0.24293725],[86446.0,0.01156791],[86447.0,0.2313563]]]
["bitfinex","BTCUSD",1764633439797,[[86440.0,0.08203937],[86438.0,0.0115],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86442.0,0.23137104],[86443.0,0.24293725],[86446.0,0.01156791],[86447.0,0.2313563]]]
["bitfinex","BTCUSD",1764633440005,[[86440.0,0.22943937],[86438.0,0.0115],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86442.0,0.23137104],[86443.0,0.24293725],[86444.0,0.03478279],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1764633440213,[[86440.0,0.22943937],[86438.0,0.0115],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86442.0,0.23137104],[86443.0,0.24293725],[86446.0,0.01156791],[86545.0,0.38903899]]]
["bitfinex","BTCUSD",1764633440355,[[86440.0,0.22943937],[86438.0,0.0115],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86442.0,0.23137104],[86443.0,0.24293725],[86444.0,0.03478279],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1764633440758,[[86440.0,0.24093937],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046],[86420.0,0.52946632]],[[86441.0,0.323],[86442.0,0.23137104],[86443.0,0.24293725],[86446.0,0.01156791],[86460.0,0.50946634]]]
["bitfinex","BTCUSD",1764633440963,[[86440.0,0.49059373],[86438.0,0.01156898],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86444.0,0.03478279],[86447.0,0.23135827],[86448.0,0.01156764],[86450.0,0.7408155]]]
["bitfinex","BTCUSD",1764633441195,[[86440.0,0.49059373],[86438.0,0.01156898],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86444.0,0.03478279],[86445.0,0.01156804],[86447.0,0.23135827],[86448.0,0.01156764]]]
["bitfinex","BTCUSD",1764633441410,[[86440.0,0.49059373],[86438.0,0.24294776],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86444.0,0.03478279],[86446.0,0.01156791],[86447.0,0.23135827],[86448.0,0.01156764]]]
["bitfinex","BTCUSD",1764633441563,[[86440.0,0.49059373],[86438.0,0.24294776],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86446.0,0.01156791],[86447.0,0.23135827],[86448.0,0.01156764],[86509.0,0.14497489]]]
["bitfinex","BTCUSD",1764633441763,[[86440.0,0.49059373],[86438.0,0.24294776],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86446.0,0.01156791],[86447.0,0.23135827],[86448.0,0.01156764],[86452.0,0.04634667]]]
["bitfinex","BTCUSD",1764633442075,[[86440.0,0.49459373],[86438.0,0.24294776],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86446.0,0.01156791],[86447.0,0.23135827],[86448.0,0.01156764],[86452.0,0.04634667]]]
["bitfinex","BTCUSD",1764633442292,[[86440.0,0.49459373],[86438.0,0.24294776],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86443.0,0.01156831],[86446.0,0.24292811],[86447.0,0.23135827],[86448.0,0.01156764]]]
["bitfinex","BTCUSD",1764633442492,[[86440.0,0.49459373],[86438.0,0.24294776],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86444.0,0.01156818],[86446.0,0.24292811],[86447.0,0.23135827],[86448.0,0.01156764]]]
["bitfinex","BTCUSD",1764633442691,[[86440.0,0.49459373],[86438.0,0.24294776],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86444.0,0.01156818],[86446.0,0.24292811],[86448.0,0.01156764]]]
["bitfinex","BTCUSD",1764633442692,[[86440.0,0.49459373],[86438.0,0.24294776],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86444.0,0.01156818],[86446.0,0.24292811],[86448.0,0.01156764],[86452.0,0.27768976]]]
["bitfinex","BTCUSD",1764633443250,[[86440.0,0.49459373],[86438.0,0.24294776],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86446.0,0.24292811],[86448.0,0.01156764],[86452.0,0.27768976],[87599.0,0.05148106]]]
["bitfinex","BTCUSD",1764633443408,[[86440.0,0.49459373],[86438.0,0.24294776],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86444.0,0.01156818],[86446.0,0.24292811],[86448.0,0.01156764],[86452.0,0.27768976]]]
["bitfinex","BTCUSD",1764633443595,[[86440.0,0.49459373],[86438.0,0.24294776],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86446.0,0.24292811],[86448.0,0.01156764],[86452.0,0.27768976],[87598.0,0.05143013]]]
["bitfinex","BTCUSD",1764633443927,[[86440.0,0.49459373],[86438.0,0.24294776],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.24296046]],[[86441.0,0.323],[86446.0,0.01156791],[86448.0,0.24292118],[86452.0,0.27768976],[86570.0,0.41421399]]]
["bitfinex","BTCUSD",1764633444226,[[86440.0,0.26321937],[86438.0,0.24294776],[86436.0,0.23138403],[86435.0,0.01156938],[86434.0,0.01156952]],[[86441.0,0.323],[86444.0,0.01156818],[86446.0,0.01156791],[86448.0,0.01156764],[86450.0,0.50946634]]]
["bitfinex","BTCUSD",1764633444424,[[86440.0,0.25171937],[86438.0,0.24294711],[86436.0,0.23138403],[86435.0,0.01156938],[86434.0,0.01156952]],[[86441.0,0.323],[86443.0,0.01156831],[86444.0,0.01156818],[86446.0,0.01156791],[86448.0,0.01156764]]]
["bitfinex","BTCUSD",1764633444736,[[86440.0,0.15345937],[86428.0,0.02477],[86423.0,0.01157099],[86420.0,0.05753999],[86415.0,0.02477]],[[86441.0,0.323],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401],[86446.0,0.01156791]]]
["bitfinex","BTCUSD",1764633444934,[[86440.0,0.15345937],[86436.0,0.04754],[86433.0,0.01828],[86428.0,0.03634032],[86425.0,0.24298291]],[[86441.0,0.55437168],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401],[86446.0,0.24292823]]]
["bitfinex","BTCUSD",1764633445091,[[86440.0,0.15345937],[86436.0,0.04754],[86433.0,0.01828],[86428.0,0.03634032],[86426.0,0.23140944]],[[86441.0,0.55437168],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401],[86446.0,0.24292823]]]
["bitfinex","BTCUSD",1764633445298,[[86440.0,0.14945937],[86436.0,0.04754],[86433.0,0.01828],[86430.0,0.01157005],[86429.0,0.0576678]],[[86441.0,0.55437168],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401],[86446.0,0.24292823]]]
["bitfinex","BTCUSD",1764633445874,[[86440.0,0.14945937],[86436.0,0.04754],[86433.0,0.01828],[86431.0,0.01156992],[86430.0,0.01157005]],[[86441.0,0.55437168],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401],[86446.0,0.24292823]]]
["bitfinex","BTCUSD",1764633446240,[[86440.0,0.14845937],[86436.0,0.04754],[86433.0,0.01828],[86430.0,0.01157005],[86408.0,0.323]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401],[86446.0,0.24292823]]]
["bitfinex","BTCUSD",1764633446420,[[86440.0,0.14845937],[86436.0,0.04754],[86433.0,0.01828],[86431.0,0.01156992],[86430.0,0.01157005]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401],[86446.0,0.24292823]]]
["bitfinex","BTCUSD",1764633446621,[[86440.0,0.15045937],[86436.0,0.04754],[86433.0,0.01828],[86430.0,0.01157005],[86353.0,0.14491101]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401],[86446.0,0.24292823]]]
["bitfinex","BTCUSD",1764633446794,[[86440.0,0.15045937],[86436.0,0.04754],[86433.0,0.01828],[86431.0,0.01156992],[86430.0,0.2429711]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401],[86446.0,0.24292823]]]
["bitfinex","BTCUSD",1764633446997,[[86440.0,0.22843937],[86433.0,0.01828],[86431.0,0.01156992],[86430.0,0.2429711],[86428.0,0.26774486]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633447235,[[86440.0,0.23043937],[86433.0,0.01828],[86431.0,0.01156992],[86430.0,0.01157005],[86428.0,0.26774486]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633447410,[[86440.0,0.23043937],[86433.0,0.01828],[86430.0,0.01157005],[86428.0,0.26774486],[83380.0,0.0013]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633447617,[[86440.0,0.23043937],[86433.0,0.01828],[86428.0,0.26774486],[86420.0,0.00999999],[86410.0,0.51946633]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633447794,[[86440.0,0.23043937],[86433.0,0.01828],[86428.0,0.26774486],[86420.0,0.01999998],[86410.0,0.50946634]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633447998,[[86440.0,0.23043937],[86433.0,0.01828],[86430.0,0.01157005],[86428.0,0.26774486],[86420.0,0.00999999]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633448445,[[86440.0,0.23043937],[86433.0,0.01828],[86429.0,0.06923799],[86428.0,0.26774486],[86420.0,0.01999998]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633448646,[[86440.0,0.23043937],[86433.0,0.01828],[86431.0,0.01156992],[86430.0,0.01157005],[86429.0,0.30063944]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633448854,[[86440.0,0.24193937],[86433.0,0.01828],[86432.0,0.01156978],[86431.0,0.01156992],[86430.0,0.24296883]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633449100,[[86440.0,0.24193937],[86433.0,0.02984965],[86432.0,0.01156978],[86431.0,0.24296619],[86430.0,0.01157005]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633449501,[[86440.0,0.23043937],[86439.0,0.0115],[86434.0,0.01156952],[86433.0,0.02984965],[86432.0,0.01156978]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633449669,[[86440.0,0.23043937],[86439.0,0.0115],[86435.0,0.01156938],[86434.0,0.01156952],[86433.0,0.02984965]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633450304,[[86440.0,0.23043937],[86433.0,0.01828],[86428.0,0.02477],[86426.0,0.01157059],[86421.0,0.2456]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86456.0,0.01401]]]
["bitfinex","BTCUSD",1764633450305,[[86440.0,0.23043937],[86433.0,0.01828],[86428.0,0.02477],[86426.0,0.01157059],[86421.0,0.2456]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86446.0,0.24292823],[86450.0,1.01893268]]]
["bitfinex","BTCUSD",1764633450462,[[86440.0,0.15045937],[86433.0,0.01828],[86428.0,0.02477],[86425.0,0.04754],[86421.0,0.2456]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401],[86446.0,0.24292823]]]
["bitfinex","BTCUSD",1764633450653,[[86440.0,0.15045937],[86433.0,0.01828],[86428.0,0.02477],[86423.0,0.01157099],[86421.0,0.4770233]],[[86441.0,0.23137168],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401],[86446.0,0.24292823]]]
["bitfinex","BTCUSD",1764633450849,[[86440.0,0.15045937],[86433.0,0.01828],[86430.0,0.04754],[86428.0,0.02477],[86424.0,0.01157085]],[[86441.0,0.55437168],[86442.0,0.03478408],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401]]]
["bitfinex","BTCUSD",1764633451670,[[86440.0,0.15045937],[86433.0,0.01828],[86430.0,0.04754],[86428.0,0.02477],[86425.0,0.01157072]],[[86441.0,0.55437168],[86442.0,0.03478408],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401]]]
["bitfinex","BTCUSD",1764633451893,[[86440.0,0.00305937],[86434.0,0.1474],[86433.0,0.01828],[86430.0,0.04754],[86428.0,0.02477]],[[86441.0,0.55437168],[86442.0,0.03478408],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401]]]
["bitfinex","BTCUSD",1764633453634,[[86440.0,0.00305937],[86434.0,0.1474],[86433.0,0.01828],[86430.0,0.04754],[86428.0,0.02477]],[[86441.0,0.54945286],[86442.0,0.03478408],[86443.0,0.24293714],[86444.0,0.01156818],[86445.0,0.01401]]]
["bitfinex","BTCUSD",1764633454796,[[86440.0,0.08303937],[86438.0,0.0115],[86434.0,0.1474],[86433.0,0.01828],[86428.0,0.02477]],[[86441.0,0.54945286],[86442.0,0.03478408],[86443.0,0.24293714],[86444.0,0.01156818],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633454959,[[86440.0,0.08303937],[86438.0,0.0115],[86434.0,0.1474],[86433.0,0.01828],[86429.0,0.01157019]],[[86441.0,0.54945286],[86442.0,0.03478408],[86443.0,0.24293714],[86444.0,0.01156818],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633455137,[[86440.0,0.08303937],[86434.0,0.1474],[86433.0,0.01828],[86426.0,0.23140918],[86421.0,0.23142335]],[[86441.0,0.54945286],[86442.0,0.03478408],[86443.0,0.24293714],[86444.0,0.01156818],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633455322,[[86440.0,0.08303937],[86434.0,0.1474],[86433.0,0.01828],[86429.0,0.0576678],[86426.0,0.23140918]],[[86441.0,0.54945286],[86442.0,0.03478408],[86443.0,0.24293714],[86444.0,0.01156818],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633455524,[[86440.0,0.08303937],[86434.0,0.1474],[86433.0,0.01828],[86429.0,0.06923799],[86428.0,0.26774465]],[[86441.0,0.54945286],[86442.0,0.03478408],[86443.0,0.24293714],[86444.0,0.01156818],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633455746,[[86440.0,0.08303937],[86434.0,0.1474],[86433.0,0.01828],[86430.0,0.01157005],[86429.0,0.06923799]],[[86441.0,0.54945286],[86442.0,0.03478408],[86443.0,0.24293714],[86444.0,0.01156818],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633456334,[[86440.0,0.08303937],[86434.0,0.1474],[86433.0,0.01828],[86429.0,0.06923799],[86428.0,0.03634032]],[[86441.0,0.54945286],[86442.0,0.03478408],[86443.0,0.24293714],[86444.0,0.01156818],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633456627,[[86440.0,0.08303937],[86434.0,0.1474],[86433.0,0.01828],[86430.0,0.01157005],[86429.0,0.06923799]],[[86441.0,0.54945286],[86442.0,0.03478408],[86443.0,0.24293714],[86444.0,0.01156818],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633456827,[[86440.0,0.08303937],[86436.0,0.01156925],[86434.0,0.1474],[86433.0,0.02984965],[86431.0,0.2313962]],[[86441.0,0.323],[86443.0,0.2429363],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633456828,[[86440.0,0.08303937],[86436.0,0.01156925],[86434.0,0.1474],[86433.0,0.02984965],[86431.0,0.2313962]],[[86441.0,0.323],[86443.0,0.2429363],[86446.0,0.01156791],[86449.0,0.01156751],[86452.0,0.23134264]]]
["bitfinex","BTCUSD",1764633457035,[[86440.0,0.09453937],[86436.0,0.01156925],[86434.0,0.37878871],[86433.0,0.02984965],[86431.0,0.2313962]],[[86441.0,0.323],[86442.0,0.23137152],[86443.0,0.2429363],[86446.0,0.01156791],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633457250,[[86441.0,0.0115],[86440.0,0.08303937],[86436.0,0.01156925],[86434.0,0.37878871],[86433.0,0.02984965]],[[86442.0,0.23137152],[86443.0,0.2429363],[86446.0,0.01156791],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633457251,[[86441.0,0.0115],[86440.0,0.08303937],[86436.0,0.01156925],[86434.0,0.37878871],[86433.0,0.02984965]],[[86442.0,0.23137152],[86443.0,0.2429363],[86446.0,0.01156791],[86447.0,0.26613881],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633457428,[[86441.0,0.11183],[86440.0,0.00305937],[86436.0,0.01156925],[86434.0,0.37878871],[86433.0,0.02984965]],[[86442.0,0.23137152],[86443.0,0.2429363],[86446.0,0.01156791],[86447.0,0.26613881],[86449.0,0.01156751]]]
["bitfinex","BTCUSD",1764633457765,[[86441.0,0.24773],[86440.0,0.00305937],[86438.0,0.01156898],[86437.0,0.23138041],[86436.0,0.01156925]],[[86444.0,0.01156818],[86446.0,0.24292845],[86447.0,0.26613881],[86449.0,0.01156751],[86454.0,0.2313369]]]
["bitfinex","BTCUSD",1764633457966,[[86442.0,0.0456],[86441.0,0.172],[86440.0,0.00305937],[86437.0,0.01828],[86435.0,0.01156938]],[[86443.0,0.23136633],[86444.0,0.01156818],[86445.0,0.01156804],[86446.0,0.01156791],[86447.0,0.23135687]]]
["bitfinex","BTCUSD",1764633458193,[[86442.0,0.0456],[86441.0,0.172],[86440.0,0.00305937],[86439.0,0.0115],[86437.0,0.01828]],[[86443.0,0.23136633],[86444.0,0.01156818],[86445.0,0.24293093],[86446.0,0.01156791],[86447.0,0.23135687]]]
["bitfinex","BTCUSD",1764633458491,[[86442.0,0.07573],[86441.0,0.172],[86440.0,0.00405937],[86439.0,0.0115],[86437.0,0.01828]],[[86443.0,0.23136633],[86444.0,0.01156818],[86445.0,0.24293093],[86446.0,0.01156791],[86447.0,0.23135687]]]
["bitfinex","BTCUSD",1764633458669,[[86442.0,0.07573],[86441.0,0.172],[86440.0,0.00405937],[86439.0,0.0115],[86437.0,0.02984911]],[[86443.0,0.23136633],[86444.0,0.01156818],[86445.0,0.24293093],[86446.0,0.01156791],[86447.0,0.23135687]]]
["bitfinex","BTCUSD",1764633458854,[[86442.0,0.07573],[86441.0,0.172],[86440.0,0.00305937],[86439.0,0.0115],[86437.0,0.01828]],[[86443.0,0.23136633],[86444.0,0.01156818],[86445.0,0.24293093],[86446.0,0.01156791],[86447.0,0.23135687]]]
["bitfinex","BTCUSD",1764633459031,[[86442.0,0.07573],[86441.0,0.172],[86440.0,0.00105937],[86439.0,0.0115],[86437.0,0.02984911]],[[86443.0,0.23136633],[86444.0,0.01156818],[86445.0,0.24293093],[86446.0,0.01156791],[86447.0,0.23135687]]]
["bitfinex","BTCUSD",1764633459242,[[86442.0,0.07673],[86441.0,0.172],[86440.0,0.00105937],[86439.0,0.0115],[86437.0,0.01828]],[[86443.0,0.23136633],[86444.0,0.01156818],[86445.0,0.24293093],[86446.0,0.01156791],[86447.0,0.23135687]]]
["bitfinex","BTCUSD",1764633459694,[[86447.0,0.24285331],[86446.0,0.01156791],[86443.0,0.01156831],[86442.0,0.2817978],[86441.0,0.0256]],[[86456.0,0.01156657],[86458.0,0.0115663],[86460.0,0.23132224],[86461.0,0.0115659],[86466.0,0.03127559]]]
["bitfinex","BTCUSD",1764633459894,[[86451.0,0.03013],[86450.0,0.02162],[86448.0,0.06388],[86445.0,0.01156804],[86444.0,0.23136136]],[[86453.0,0.01156697],[86454.0,0.01156684],[86455.0,0.2313365],[86456.0,0.01156657],[86458.0,0.24289501]]]
["bitfinex","BTCUSD",1764633460048,[[86451.0,0.03013],[86450.0,0.02162],[86448.0,0.06388],[86445.0,0.01156804],[86444.0,0.23136136]],[[86453.0,0.01156697],[86454.0,0.24290605],[86456.0,0.01156657],[86458.0,0.24289501],[86467.0,0.23130413]]]
["bitfinex","BTCUSD",1764633460243,[[86452.0,0.08723],[86450.0,0.02162],[86448.0,0.01828],[86445.0,0.01156804],[86444.0,0.23136136]],[[86453.0,0.01156697],[86454.0,0.24290605],[86456.0,0.01156657],[86458.0,0.24289501],[86465.0,0.03477537]]]
["bitfinex","BTCUSD",1764633460572,[[86452.0,0.08723],[86450.0,0.02162],[86448.0,0.01828],[86446.0,0.01156791],[86445.0,0.01156804]],[[86453.0,0.01156697],[86454.0,0.24290605],[86456.0,0.01156657],[86458.0,0.24289501],[86461.0,0.52103224]]]
["bitfinex","BTCUSD",1764633460772,[[86452.0,0.08723],[86450.0,0.03318737],[86448.0,0.01828],[86447.0,0.01156778],[86446.0,0.01156791]],[[86453.0,0.01156697],[86454.0,0.24290605],[86456.0,0.01156657],[86458.0,0.24289501],[86461.0,0.75235282]]]
["bitfinex","BTCUSD",1764633460991,[[86452.0,0.08723],[86451.0,0.01156724],[86450.0,0.03318737],[86448.0,0.01828],[86447.0,0.01156778]],[[86456.0,0.01156657],[86457.0,0.55433106],[86458.0,0.24289501],[86461.0,0.75235282],[86469.0,0.02194]]]
["bitfinex","BTCUSD",1764633461159,[[86453.0,0.0456],[86452.0,0.02306711],[86451.0,0.01156724],[86450.0,0.03318737],[86449.0,0.23134831]],[[86455.0,0.01156671],[86456.0,0.01162919],[86457.0,0.55433106],[86458.0,0.0115663],[86461.0,0.75235282]]]
["bitfinex","BTCUSD",1764633461615,[[86454.0,0.03013],[86453.0,0.0456],[86452.0,0.02306711],[86451.0,0.01156724],[86450.0,0.03318737]],[[86455.0,0.01156671],[86456.0,0.01162919],[86457.0,0.55433106],[86458.0,0.24289374],[86461.0,0.75235282]]]
["bitfinex","BTCUSD",1764633461821,[[86454.0,0.03013],[86453.0,0.0456],[86452.0,0.02306711],[86451.0,0.01156724],[86450.0,0.26453278]],[[86455.0,0.33456671],[86456.0,0.24296303],[86457.0,0.23133106],[86458.0,0.0115663],[86461.0,0.24288648]]]
["bitfinex","BTCUSD",1764633462120,[[86454.0,0.07573],[86452.0,0.02306711],[86451.0,0.01156724],[86450.0,0.26453278],[86442.0,0.2070678]],[[86455.0,0.33456671],[86456.0,0.01162919],[86457.0,0.23133106],[86458.0,0.0115663],[86461.0,0.24288648]]]
["bitfinex","BTCUSD",1764633462317,[[86454.0,0.08723],[86453.0,0.23133748],[86452.0,0.01156711],[86451.0,0.01156724],[86450.0,0.03318737]],[[86455.0,0.323],[86456.0,6.262e-05],[86458.0,0.0115663],[86459.0,0.23132409],[86461.0,0.24288648]]]
["bitfinex","BTCUSD",1764633462518,[[86454.0,0.08723],[86453.0,0.23133748],[86452.0,0.01256711],[86451.0,0.01156724],[86450.0,0.03318737]],[[86455.0,0.323],[86456.0,6.262e-05],[86457.0,0.01156644],[86458.0,0.24289487],[86459.0,0.23132409]]]
["bitfinex","BTCUSD",1764633462670,[[86454.0,0.07773],[86453.0,0.24290445],[86452.0,0.01256711],[86451.0,0.01156724],[86450.0,0.03318737]],[[86456.0,6.262e-05],[86457.0,0.01156644],[86458.0,0.55432838],[86459.0,0.24289026],[86464.0,0.52103184]]]
["bitfinex","BTCUSD",1764633462864,[[86455.0,0.1333978],[86454.0,0.23333494],[86453.0,0.24290445],[86452.0,0.01256711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86458.0,0.323],[86464.0,0.52103184],[86481.0,0.01828],[86506.0,1.21851987]]]
["bitfinex","BTCUSD",1764633463086,[[86455.0,0.1448978],[86454.0,0.23333494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86458.0,0.323],[86459.0,0.01156617],[86462.0,0.23131743],[86464.0,0.24287666]]]
["bitfinex","BTCUSD",1764633463287,[[86455.0,0.1333978],[86454.0,0.23333494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86466.0,0.0118197],[86469.0,0.23129777],[86470.0,0.54423997],[86472.0,0.24285445]]]
["bitfinex","BTCUSD",1764633463521,[[86455.0,0.1448978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.323],[86464.0,0.23131023],[86465.0,0.01156537],[86466.0,0.3348197]]]
["bitfinex","BTCUSD",1764633463753,[[86455.0,0.2922978],[86454.0,0.23333494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.323],[86464.0,0.23131023],[86465.0,0.01156537],[86466.0,0.0118197]]]
["bitfinex","BTCUSD",1764633463957,[[86455.0,0.2922978],[86454.0,0.23333494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.55431497],[86464.0,0.23131023],[86465.0,0.52103171],[86466.0,0.0118197]]]
["bitfinex","BTCUSD",1764633464122,[[86455.0,0.2922978],[86454.0,0.23333494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.323],[86464.0,0.23131023],[86465.0,0.01156537],[86466.0,0.0118197]]]
["bitfinex","BTCUSD",1764633464482,[[86455.0,0.2922978],[86454.0,0.23433494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.323],[86464.0,0.23131023],[86465.0,0.01156537],[86466.0,0.0118197]]]
["bitfinex","BTCUSD",1764633464615,[[86455.0,0.2922978],[86454.0,0.23333494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.323],[86464.0,0.23131023],[86465.0,0.01156537],[86466.0,0.0118197]]]
["bitfinex","BTCUSD",1764633464956,[[86455.0,0.2932978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.33456564],[86464.0,0.23131023],[86465.0,0.01156537],[86466.0,0.0118197]]]
["bitfinex","BTCUSD",1764633465179,[[86455.0,0.2932978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.33456564],[86464.0,0.23131023],[86465.0,0.01156537],[86466.0,0.24312559]]]
["bitfinex","BTCUSD",1764633465308,[[86455.0,0.2952978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.33456564],[86464.0,0.23131023],[86465.0,0.01156537],[86466.0,0.24312559]]]
["bitfinex","BTCUSD",1764633465747,[[86455.0,0.2952978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.323],[86464.0,0.23131046],[86465.0,0.01156537],[86466.0,0.24312559]]]
["bitfinex","BTCUSD",1764633465948,[[86455.0,0.2952978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86462.0,0.01156577],[86463.0,0.323],[86464.0,0.23131046],[86465.0,0.01156537]]]
["bitfinex","BTCUSD",1764633466180,[[86455.0,0.2952978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.323],[86465.0,0.01156537],[86471.0,0.23129252],[86490.0,0.08679328]]]
["bitfinex","BTCUSD",1764633466325,[[86455.0,0.2952978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.33456564],[86465.0,0.01156537],[86471.0,0.23129252],[86486.0,0.03102112]]]
["bitfinex","BTCUSD",1764633466761,[[86455.0,0.2952978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.33456564],[86465.0,0.24287517],[86486.0,0.03102112],[87591.0,0.05357007]]]
["bitfinex","BTCUSD",1764633466967,[[86455.0,0.2952978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.33456564],[86465.0,0.24287517],[86486.0,0.03102112],[86514.0,0.08283282]]]
["bitfinex","BTCUSD",1764633467216,[[86455.0,0.2952978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.33456564],[86465.0,0.24287517],[86514.0,0.08283282]]]
["bitfinex","BTCUSD",1764633467217,[[86455.0,0.2952978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.33456564],[86465.0,0.24287517],[86480.0,0.54048746],[86485.0,0.04136149]]]
["bitfinex","BTCUSD",1764633468220,[[86455.0,0.2952978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.01156564],[86464.0,0.55431228],[86465.0,0.24287517],[86466.0,0.0118197]]]
["bitfinex","BTCUSD",1764633468421,[[86455.0,0.2952978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86461.0,0.0115659],[86463.0,0.01156564],[86464.0,0.55431228],[86465.0,0.24287517]]]
["bitfinex","BTCUSD",1764633468809,[[86455.0,0.2952978],[86454.0,0.23133494],[86453.0,0.24290445],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.01156564],[86464.0,0.55431228],[86465.0,0.24287517],[86519.0,3.0345467]]]
["bitfinex","BTCUSD",1764633468989,[[86455.0,0.2837978],[86453.0,0.01156697],[86452.0,0.01156711],[86451.0,0.24291192],[86441.0,0.25597139]],[[86456.0,6.262e-05],[86463.0,0.01156564],[86464.0,0.55431228],[86465.0,0.24287517],[86519.0,3.0345467]]]
["bitfinex","BTCUSD",1764633468990,[[86455.0,0.2837978],[86453.0,0.01156697],[86452.0,0.01156711],[86451.0,0.24291192],[86441.0,0.25597139]],[[86456.0,6.262e-05],[86458.0,0.0115663],[86461.0,0.0115659],[86463.0,0.01156564],[86464.0,0.55431228]]]
["bitfinex","BTCUSD",1764633469180,[[86455.0,0.3020778],[86453.0,0.01156697],[86452.0,0.01156711],[86451.0,0.01156724],[86447.0,0.01156778]],[[86456.0,6.262e-05],[86458.0,0.0115663],[86459.0,0.23132583],[86461.0,0.0115659],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633469379,[[86455.0,0.3020778],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724],[86448.0,0.23135269]],[[86456.0,6.262e-05],[86460.0,0.01156604],[86461.0,0.24288458],[86463.0,0.01156564],[86486.0,0.04136149]]]
["bitfinex","BTCUSD",1764633469574,[[86455.0,0.3135778],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724],[86448.0,0.23135269]],[[86456.0,6.262e-05],[86460.0,0.01156604],[86461.0,0.24288458],[86463.0,0.01156564],[86486.0,0.04136149]]]
["bitfinex","BTCUSD",1764633469776,[[86455.0,0.3135778],[86454.0,0.23133486],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86460.0,0.24288954],[86461.0,0.0115659],[86463.0,0.01156564],[86466.0,0.24312474]]]
["bitfinex","BTCUSD",1764633469981,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86458.0,0.0115663],[86460.0,0.24288954],[86461.0,0.0115659],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633470204,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86460.0,0.24288954],[86461.0,0.0115659],[86463.0,0.01156564],[86601.0,0.7322]]]
["bitfinex","BTCUSD",1764633470403,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86459.0,0.01156617],[86460.0,0.24288954],[86461.0,0.0115659],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633471248,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86458.0,0.0115663],[86460.0,0.24288954],[86461.0,0.24288529],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633471668,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86460.0,0.01156604],[86461.0,0.24288529],[86463.0,0.01156564],[86466.0,0.23155943]]]
["bitfinex","BTCUSD",1764633473280,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86460.0,0.01156604],[86461.0,0.24288529],[86463.0,0.01156564],[86466.0,0.23156026]]]
["bitfinex","BTCUSD",1764633473477,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86459.0,0.01156617],[86460.0,0.01156604],[86461.0,0.24288529],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633474218,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86461.0,0.0115659],[86463.0,0.01156564],[86464.0,0.323],[86465.0,0.24287542]]]
["bitfinex","BTCUSD",1764633474351,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.01156564],[86464.0,0.323],[86465.0,0.75234176],[86470.0,0.23129644]]]
["bitfinex","BTCUSD",1764633474553,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86461.0,0.0115659],[86463.0,0.01156564],[86464.0,0.55431241],[86465.0,0.75234176]]]
["bitfinex","BTCUSD",1764633475142,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86461.0,0.0115659],[86463.0,0.24288098],[86464.0,0.55431241],[86465.0,0.52103171]]]
["bitfinex","BTCUSD",1764633475997,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86461.0,0.0115659],[86462.0,0.23131767],[86463.0,0.24288098],[86464.0,0.323]]]
["bitfinex","BTCUSD",1764633476500,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86461.0,0.0115659],[86463.0,0.24288098],[86464.0,0.323],[86469.0,0.23129791]]]
["bitfinex","BTCUSD",1764633477662,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.24288098],[86464.0,0.323],[86469.0,0.23129791],[88956.0,9e-05]]]
["bitfinex","BTCUSD",1764633477802,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86461.0,0.0115659],[86463.0,0.24288098],[86464.0,0.323],[86469.0,0.23129791]]]
["bitfinex","BTCUSD",1764633478002,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86461.0,0.0115659],[86462.0,0.2313181],[86463.0,0.24288098],[86464.0,0.323]]]
["bitfinex","BTCUSD",1764633478247,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.24288098],[86464.0,0.323],[86469.0,0.23129693],[88956.0,9e-05]]]
["bitfinex","BTCUSD",1764633478437,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86463.0,0.24288098],[86464.0,0.323],[86469.0,0.23129693],[86482.0,0.04445744]]]
["bitfinex","BTCUSD",1764633478656,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86461.0,0.0115659],[86463.0,0.24288098],[86464.0,0.323],[86469.0,0.23129693]]]
["bitfinex","BTCUSD",1764633482016,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86464.0,0.323],[86465.0,0.50946634],[86469.0,0.23129693],[86471.0,0.2312928]]]
["bitfinex","BTCUSD",1764633482268,[[86455.0,0.3020778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86468.0,0.323],[86469.0,0.23129726],[86470.0,0.0115647],[86471.0,0.2312928]]]
["bitfinex","BTCUSD",1764633482507,[[86455.0,0.3135778],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86468.0,0.33456497],[86469.0,0.23129726],[86470.0,0.52103104],[86471.0,0.2312928]]]
["bitfinex","BTCUSD",1764633482738,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86468.0,0.323],[86470.0,0.0115647],[86471.0,0.2312928],[86476.0,0.23127888]]]
["bitfinex","BTCUSD",1764633482956,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86470.0,0.50946634],[86476.0,0.24284278],[86478.0,0.01156363],[86486.0,0.03100744]]]
["bitfinex","BTCUSD",1764633483174,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86471.0,0.01156457],[86472.0,0.323],[86473.0,0.24285232],[86476.0,0.24284278]]]
["bitfinex","BTCUSD",1764633483393,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86468.0,0.01156497],[86470.0,0.50946634],[86471.0,0.01156457],[86472.0,0.323]]]
["bitfinex","BTCUSD",1764633483610,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86470.0,0.74076308],[86471.0,0.01156457],[86472.0,0.323],[86473.0,0.24285167]]]
["bitfinex","BTCUSD",1764633483821,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86467.0,0.0115651],[86469.0,0.01156483],[86470.0,0.74076308],[86471.0,0.01156457]]]
["bitfinex","BTCUSD",1764633484202,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86469.0,0.01156483],[86470.0,0.74076308],[86471.0,0.01156457],[86489.0,0.04501744]]]
["bitfinex","BTCUSD",1764633484352,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86469.0,0.01156483],[86470.0,0.23129674],[86471.0,0.01156457],[86480.0,0.74065322]]]
["bitfinex","BTCUSD",1764633484557,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86471.0,0.01156457],[86480.0,0.74065322],[86483.0,0.23125932],[86499.0,0.53347725]]]
["bitfinex","BTCUSD",1764633484769,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86470.0,0.0115647],[86471.0,0.01156457],[86472.0,0.55429133],[86480.0,0.50938469]]]
["bitfinex","BTCUSD",1764633485163,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86469.0,0.01156483],[86470.0,0.3345647],[86471.0,0.24285783],[86472.0,0.23129133]]]
["bitfinex","BTCUSD",1764633485796,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86461.0,0.0115659],[86464.0,0.0115655],[86467.0,0.24286961],[86469.0,0.01156483]]]
["bitfinex","BTCUSD",1764633486000,[[86455.0,0.37610079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86465.0,0.01156537],[86467.0,0.24286961],[86469.0,0.01156483],[86470.0,0.84394939]]]
["bitfinex","BTCUSD",1764633486268,[[86455.0,0.37410079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86465.0,0.01156537],[86467.0,0.24286961],[86469.0,0.01156483],[86470.0,0.84394939]]]
["bitfinex","BTCUSD",1764633486479,[[86455.0,0.37910079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86465.0,0.01156537],[86467.0,0.24286961],[86468.0,0.2313001],[86469.0,0.01156483]]]
["bitfinex","BTCUSD",1764633486686,[[86455.0,0.37810079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.01156724]],[[86456.0,6.262e-05],[86465.0,0.01156537],[86466.0,0.23156136],[86467.0,0.24286961],[86469.0,0.01156483]]]
["bitfinex","BTCUSD",1764633487903,[[86455.0,0.37910079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.25716724]],[[86456.0,6.262e-05],[86465.0,0.01156537],[86466.0,0.00025447],[86467.0,0.24286961],[86469.0,0.01156483]]]
["bitfinex","BTCUSD",1764633488113,[[86455.0,0.37910079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.25716724]],[[86456.0,6.262e-05],[86465.0,0.01156537],[86466.0,0.00025447],[86467.0,0.24286961],[86468.0,0.23130005]]]
["bitfinex","BTCUSD",1764633488548,[[86455.0,0.37910079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.25716724]],[[86456.0,6.262e-05],[86464.0,0.0115655],[86465.0,0.24287438],[86466.0,0.00025447],[86467.0,0.24286961]]]
["bitfinex","BTCUSD",1764633488967,[[86455.0,0.37910079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.25716724]],[[86456.0,6.262e-05],[86465.0,0.01156537],[86466.0,0.00025447],[86467.0,0.24286961],[86472.0,0.23129055]]]
["bitfinex","BTCUSD",1764633489733,[[86455.0,0.37910079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.25716724]],[[86456.0,6.262e-05],[86465.0,0.01156537],[86466.0,0.00025447],[86467.0,0.24286961],[86468.0,0.2313]]]
["bitfinex","BTCUSD",1764633490136,[[86455.0,0.37910079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.25716724]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86467.0,0.0115651],[86468.0,0.2313],[86473.0,0.2312861]]]
["bitfinex","BTCUSD",1764633490538,[[86455.0,0.37910079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.25716724]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86467.0,0.24286901],[86521.0,0.14497489],[87597.0,0.05338365]]]
["bitfinex","BTCUSD",1764633490734,[[86455.0,0.36760079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.25716724]],[[86456.0,6.262e-05],[86464.0,0.0115655],[86466.0,0.00025447],[86467.0,0.24286901],[86477.0,0.02194]]]
["bitfinex","BTCUSD",1764633490964,[[86455.0,0.37910079],[86454.0,0.23133462],[86453.0,0.24290595],[86452.0,0.01156711],[86451.0,0.25716724]],[[86456.0,6.262e-05],[86464.0,0.2428758],[86466.0,0.00025447],[86467.0,0.0115651],[86470.0,0.52094939]]]
["bitfinex","BTCUSD",1764633491173,[[86455.0,0.22913],[86451.0,0.2456],[86450.0,0.02162],[86440.0,0.00105937],[86436.0,0.03616925]],[[86456.0,6.262e-05],[86464.0,0.2428758],[86466.0,0.00025447],[86467.0,0.0115651],[86470.0,0.52094939]]]
["bitfinex","BTCUSD",1764633491174,[[86455.0,0.22913],[86451.0,0.2456],[86450.0,0.02162],[86440.0,0.00105937],[86436.0,0.03616925]],[[86456.0,0.23139416],[86458.0,0.0115663],[86460.0,0.23132468],[86461.0,0.0115659],[86463.0,0.23131447]]]
["bitfinex","BTCUSD",1764633491363,[[86455.0,0.18353],[86452.0,0.01828],[86451.0,0.29315],[86450.0,0.02162],[86445.0,0.01156804]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633491566,[[86455.0,0.18353],[86452.0,0.01828],[86451.0,0.29315],[86450.0,0.02162],[86436.0,0.25598304]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633491764,[[86455.0,0.23108],[86452.0,0.01828],[86451.0,0.2456],[86450.0,0.02162],[86447.0,0.01156778]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633492152,[[86455.0,0.22608],[86452.0,0.01828],[86451.0,0.2456],[86450.0,0.02162],[86449.0,0.01156751]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633492688,[[86455.0,0.22808],[86452.0,0.01828],[86451.0,0.2456],[86450.0,0.02162],[86449.0,0.01156751]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633492881,[[86455.0,0.22708],[86452.0,0.01828],[86451.0,0.2456],[86450.0,0.02162],[86449.0,0.01156751]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633493066,[[86455.0,0.22808],[86452.0,0.01828],[86451.0,0.2456],[86450.0,0.02162],[86449.0,0.01156751]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633493297,[[86455.0,0.22808],[86452.0,0.01828],[86451.0,0.2456],[86450.0,0.02162],[86440.0,0.02105935]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633493507,[[86455.0,0.22808],[86452.0,0.01828],[86450.0,0.02162],[86448.0,0.01156764],[86440.0,0.02105935]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633493736,[[86455.0,0.22708],[86452.0,0.01828],[86450.0,0.02162],[86448.0,0.01156764],[86440.0,0.02105935]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633494020,[[86455.0,0.22808],[86452.0,0.01828],[86450.0,0.02162],[86449.0,0.01156751],[86448.0,0.01156764]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633494422,[[86455.0,0.22508],[86452.0,0.01828],[86450.0,0.02162],[86449.0,0.01156751],[86448.0,0.01156764]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633494638,[[86455.0,0.22608],[86452.0,0.01828],[86450.0,0.02162],[86449.0,0.01156751],[86448.0,0.01156764]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633494847,[[86455.0,0.22608],[86452.0,0.02978],[86450.0,0.03318737],[86449.0,0.01156751],[86448.0,0.01156764]],[[86456.0,0.23139416],[86458.0,0.0115663],[86459.0,0.23132463],[86460.0,0.23132468],[86461.0,0.0115659]]]
["bitfinex","BTCUSD",1764633495490,[[86455.0,0.22608],[86452.0,0.02978],[86451.0,0.23134329],[86450.0,0.03318737],[86449.0,0.01156751]],[[86456.0,6.262e-05],[86461.0,0.0115659],[86462.0,0.23131769],[86466.0,0.2315595],[86472.0,0.23128986]]]
["bitfinex","BTCUSD",1764633495652,[[86455.0,0.22608],[86453.0,0.01156697],[86452.0,0.02978],[86451.0,0.23134329],[86450.0,0.26453439]],[[86456.0,6.262e-05],[86458.0,0.0115663],[86461.0,0.0115659],[86465.0,0.323],[86466.0,0.2315595]]]
["bitfinex","BTCUSD",1764633495849,[[86455.0,0.23758],[86453.0,0.24290644],[86452.0,0.01828],[86451.0,0.23134329],[86450.0,0.03318737]],[[86456.0,6.262e-05],[86458.0,0.24289444],[86461.0,0.0115659],[86465.0,0.323],[86466.0,0.2315595]]]
["bitfinex","BTCUSD",1764633496049,[[86455.0,0.23758],[86454.0,0.23133521],[86453.0,0.24290644],[86452.0,0.01828],[86451.0,0.23134329]],[[86456.0,6.262e-05],[86462.0,0.01156577],[86463.0,0.323],[86464.0,0.24287644],[86465.0,0.323]]]
["bitfinex","BTCUSD",1764633496249,[[86455.0,0.2952478],[86454.0,0.23133521],[86453.0,0.24290644],[86452.0,0.01828],[86451.0,0.23134329]],[[86456.0,6.262e-05],[86460.0,0.01156604],[86462.0,0.24288295],[86463.0,0.323],[86464.0,0.0115655]]]
["bitfinex","BTCUSD",1764633496439,[[86455.0,0.2837478],[86454.0,0.23133521],[86453.0,0.02306697],[86452.0,0.01828],[86451.0,0.23134329]],[[86456.0,6.262e-05],[86460.0,0.01156604],[86461.0,0.23132067],[86462.0,0.01156577],[86463.0,0.323]]]
["bitfinex","BTCUSD",1764633496888,[[86455.0,0.2837478],[86454.0,0.23133521],[86453.0,0.02306697],[86452.0,0.01828],[86451.0,0.23134329]],[[86456.0,6.262e-05],[86458.0,0.0115663],[86459.0,0.23132528],[86460.0,0.01156604],[86461.0,0.23132067]]]
["bitfinex","BTCUSD",1764633497387,[[86455.0,0.2837478],[86453.0,0.02306697],[86452.0,0.01828]],[[86456.0,6.262e-05],[86458.0,0.0115663],[86459.0,0.23132528],[86460.0,0.01156604],[86461.0,0.23132067]]]
["bitfinex","BTCUSD",1764633497388,[[86455.0,0.2837478],[86453.0,0.02306697],[86452.0,0.24961966],[86404.0,0.08816395],[86378.0,4.012e-05]],[[86456.0,6.262e-05],[86458.0,0.24289449],[86460.0,0.01156604],[86461.0,0.23132067],[86475.0,0.01471]]]
["bitfinex","BTCUSD",1764633497802,[[86455.0,0.2837478],[86453.0,0.02306697],[86452.0,0.24961966],[86404.0,0.08816395],[86378.0,4.012e-05]],[[86456.0,6.262e-05],[86458.0,0.24289449],[86460.0,0.01156604],[86461.0,0.23132067],[86475.0,0.04571744]]]
["bitfinex","BTCUSD",1764633498248,[[86455.0,0.2837478],[86453.0,0.02306697],[86452.0,0.01828],[86450.0,0.26453442],[86445.0,0.23135923]],[[86456.0,6.262e-05],[86457.0,0.23133058],[86458.0,0.24289449],[86460.0,0.01156604],[86461.0,0.23132067]]]
["bitfinex","BTCUSD",1764633498445,[[86455.0,0.2837478],[86453.0,0.02306697],[86452.0,0.01828],[86450.0,0.26453442],[86440.0,0.01105936]],[[86456.0,6.262e-05],[86457.0,0.23133058],[86458.0,0.24289449],[86460.0,0.01156604],[86461.0,0.23132067]]]
["bitfinex","BTCUSD",1764633498606,[[86455.0,0.2837478],[86453.0,0.02306697],[86452.0,0.01828],[86451.0,0.23134244],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86457.0,0.23133058],[86458.0,0.24289449],[86460.0,0.01156604],[86461.0,0.23132067]]]
["bitfinex","BTCUSD",1764633500420,[[86455.0,0.2837478],[86453.0,0.0115],[86452.0,0.01828],[86450.0,0.26453442],[86440.0,0.01105936]],[[86456.0,6.262e-05],[86457.0,0.23133058],[86458.0,0.24289449],[86460.0,0.01156604],[86461.0,0.23132067]]]
["bitfinex","BTCUSD",1764633500575,[[86455.0,0.2837478],[86453.0,0.02306697],[86452.0,0.02984711],[86450.0,0.26453442],[86447.0,0.23135308]],[[86456.0,6.262e-05],[86457.0,0.23133058],[86458.0,0.24289449],[86460.0,0.01156604],[86461.0,0.23132067]]]
["bitfinex","BTCUSD",1764633501033,[[86455.0,0.2837478],[86453.0,0.02306697],[86452.0,0.2611869],[86450.0,0.26453442],[86447.0,0.23135308]],[[86456.0,6.262e-05],[86457.0,0.23133058],[86458.0,0.0115663],[86460.0,0.01156604],[86461.0,0.23132067]]]
["bitfinex","BTCUSD",1764633503421,[[86455.0,0.2837478],[86453.0,0.25440418],[86452.0,0.2611869],[86450.0,0.26453442],[83376.0,0.00148864]],[[86456.0,6.262e-05],[86457.0,0.23133058],[86458.0,0.0115663],[86460.0,0.01156604],[86461.0,0.23132067]]]
["bitfinex","BTCUSD",1764633503621,[[86455.0,0.2837478],[86453.0,0.25440418],[86452.0,0.02984711],[86450.0,0.26453442],[86404.0,0.23396419]],[[86456.0,6.262e-05],[86458.0,0.0115663],[86459.0,0.23132413],[86460.0,0.01156604],[86461.0,0.23132067]]]
["bitfinex","BTCUSD",1764633503857,[[86455.0,0.2837478],[86454.0,0.23133502],[86453.0,0.25440418],[86452.0,0.02984711],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86462.0,0.24288338],[86463.0,0.323],[86465.0,0.23130924],[86471.0,0.23129194]]]
["bitfinex","BTCUSD",1764633504173,[[86455.0,0.2952478],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86460.0,0.01156604],[86461.0,0.23132007],[86462.0,0.24288338],[86463.0,0.323]]]
["bitfinex","BTCUSD",1764633504738,[[86455.0,0.2952478],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86458.0,0.0115663],[86460.0,0.01156604],[86461.0,0.23132007],[86462.0,0.24288338]]]
["bitfinex","BTCUSD",1764633504940,[[86455.0,0.2952478],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86460.0,0.01156604],[86462.0,0.24288338],[86467.0,0.24286781],[86473.0,0.23128634]]]
["bitfinex","BTCUSD",1764633505188,[[86455.0,0.2952478],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86461.0,0.0115659],[86462.0,0.24288338],[86467.0,0.24286781],[86473.0,0.23128634]]]
["bitfinex","BTCUSD",1764633505771,[[86455.0,0.2952478],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86460.0,0.01156604],[86462.0,0.01156577],[86463.0,0.23131325],[86467.0,0.24286781]]]
["bitfinex","BTCUSD",1764633506127,[[86455.0,0.2952478],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86460.0,0.01156604],[86462.0,0.24288324],[86463.0,0.23131325],[86464.0,0.3345655]]]
["bitfinex","BTCUSD",1764633506459,[[86455.0,0.2952478],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86464.0,0.3345655],[86469.0,0.2312983],[86470.0,0.52094939],[86477.0,0.03100744]]]
["bitfinex","BTCUSD",1764633506830,[[86455.0,0.2952478],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86464.0,0.323],[86465.0,0.01156537],[86469.0,0.2312983],[86470.0,0.52094939]]]
["bitfinex","BTCUSD",1764633507043,[[86455.0,0.2952478],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86464.0,0.323],[86465.0,0.01156537],[86466.0,0.23156108],[86469.0,0.2312983]]]
["bitfinex","BTCUSD",1764633507390,[[86455.0,0.2827478],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86464.0,0.0115655],[86465.0,0.56587537],[86466.0,0.23156108],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633507585,[[86455.0,0.2942478],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.26453442]],[[86456.0,6.262e-05],[86464.0,0.0115655],[86465.0,0.33456537],[86466.0,0.23156108],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633507767,[[86455.0,0.34827079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.27453441]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86470.0,0.0115647],[86473.0,0.0115643],[86474.0,0.23128505]]]
["bitfinex","BTCUSD",1764633508087,[[86455.0,0.35977079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.27453441]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86468.0,0.01156497],[86470.0,0.24286068],[86473.0,0.0115643]]]
["bitfinex","BTCUSD",1764633508234,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.27453441]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86468.0,0.01156497],[86469.0,0.23129834],[86470.0,0.0115647]]]
["bitfinex","BTCUSD",1764633508439,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.27453441]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86468.0,0.01156497],[86470.0,0.0115647]]]
["bitfinex","BTCUSD",1764633508440,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.27453441]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86468.0,0.24286626],[86470.0,0.0115647],[86488.0,0.34687129]]]
["bitfinex","BTCUSD",1764633508683,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.27453441]],[[86456.0,6.262e-05],[86463.0,0.01156564],[86466.0,0.0118197],[86467.0,0.23130397],[86468.0,0.24286626]]]
["bitfinex","BTCUSD",1764633508888,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.27453441]],[[86456.0,6.262e-05],[86466.0,0.0118197],[86467.0,0.23130397],[86468.0,0.24286626],[86472.0,0.23129095]]]
["bitfinex","BTCUSD",1764633509997,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.27453441]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86470.0,0.50938469],[86472.0,0.23129043],[86473.0,0.24285125]]]
["bitfinex","BTCUSD",1764633510198,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.27453441]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86469.0,0.01156483],[86470.0,0.50938469],[86472.0,0.24285486]]]
["bitfinex","BTCUSD",1764633510401,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.27453441]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86469.0,0.01156483],[86470.0,0.23129589],[86472.0,0.01156443]]]
["bitfinex","BTCUSD",1764633510786,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.27453441]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86467.0,0.0115651],[86469.0,0.01156483],[86470.0,0.23129589]]]
["bitfinex","BTCUSD",1764633510969,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86450.0,0.27453441]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86467.0,0.0115651],[86469.0,0.24286318],[86479.0,0.55427211]]]
["bitfinex","BTCUSD",1764633511176,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86467.0,0.0115651],[86469.0,0.24286318],[86479.0,0.55427211]]]
["bitfinex","BTCUSD",1764633511408,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86467.0,0.0115651],[86469.0,0.01156483],[86471.0,0.323]]]
["bitfinex","BTCUSD",1764633511630,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86469.0,0.01156483],[86470.0,0.23129487],[86471.0,0.323]]]
["bitfinex","BTCUSD",1764633512817,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86467.0,0.0115651],[86469.0,0.01156483],[86470.0,0.23129487]]]
["bitfinex","BTCUSD",1764633513018,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86467.0,0.0115651],[86469.0,0.24286332],[86470.0,0.23129487]]]
["bitfinex","BTCUSD",1764633513404,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86467.0,0.0115651],[86469.0,0.24286332],[86470.0,0.74067956]]]
["bitfinex","BTCUSD",1764633513746,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.0118197],[86467.0,0.0115651],[86468.0,0.23130122],[86469.0,0.24286332]]]
["bitfinex","BTCUSD",1764633514450,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86467.0,0.0115651],[86468.0,0.23130122],[86469.0,0.24286332]]]
["bitfinex","BTCUSD",1764633514750,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86467.0,0.0115651],[86469.0,0.24286332],[86475.0,0.23128247]]]
["bitfinex","BTCUSD",1764633515049,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86467.0,0.0115651],[86469.0,0.24286332],[86488.0,0.34687015]]]
["bitfinex","BTCUSD",1764633515249,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.23156096],[86467.0,0.0115651],[86469.0,0.24286332],[86473.0,0.0115643]]]
["bitfinex","BTCUSD",1764633515474,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86464.0,0.0115655],[86465.0,0.23130929],[86466.0,0.23156096],[86467.0,0.0115651]]]
["bitfinex","BTCUSD",1764633515672,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.23156096]]]
["bitfinex","BTCUSD",1764633515673,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86472.0,0.24285457],[86482.0,0.23126359],[86504.0,0.46240826]]]
["bitfinex","BTCUSD",1764633515874,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86471.0,0.323],[86472.0,0.24285457],[86480.0,0.50938469]]]
["bitfinex","BTCUSD",1764633516032,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86470.0,0.0115647],[86471.0,0.323],[86472.0,0.24285457]]]
["bitfinex","BTCUSD",1764633516232,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86471.0,0.323],[86472.0,0.01156443]]]
["bitfinex","BTCUSD",1764633516233,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86471.0,0.323],[86472.0,0.01156443],[86473.0,0.24285192]]]
["bitfinex","BTCUSD",1764633516449,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86470.0,0.0115647],[86471.0,0.323],[86472.0,0.01156443]]]
["bitfinex","BTCUSD",1764633516697,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86471.0,0.323],[86472.0,0.01156443],[86522.0,0.53567489]]]
["bitfinex","BTCUSD",1764633516999,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86471.0,0.01156457],[86472.0,0.33456443],[86489.0,0.04136149]]]
["bitfinex","BTCUSD",1764633517167,[[86455.0,0.36077079],[86454.0,0.23133502],[86453.0,0.24290418],[86452.0,0.02984711],[86451.0,0.2456]],[[86456.0,6.262e-05],[86466.0,0.00025447],[86472.0,0.33456443],[86489.0,0.04136149],[86522.0,0.3907]]]
["bitfinex","BTCUSD",1764633517368,[[86471.0,0.05113],[86469.0,0.01156483],[86468.0,0.24279706],[86466.0,0.26526787],[86463.0,0.23131073]],[[86484.0,0.23125702],[86491.0,0.43100744],[86494.0,0.03229],[86498.0,0.04136149],[86502.0,0.03175481]]]
["bitfinex","BTCUSD",1764633517583,[[86472.0,0.17613],[86471.0,0.0224],[86470.0,0.0692325],[86469.0,0.01156483],[86468.0,0.26107706]],[[86473.0,0.24291453],[86476.0,0.0115639],[86484.0,0.23125702],[86491.0,0.43100744],[86494.0,0.03229]]]
["bitfinex","BTCUSD",1764633517810,[[86472.0,0.2202],[86471.0,0.0224],[86470.0,0.0692325],[86469.0,0.01156483],[86468.0,0.24279706]],[[86473.0,0.24291453],[86476.0,0.0115639],[86484.0,0.23125702],[86491.0,0.43100744],[86494.0,0.03229]]]
["bitfinex","BTCUSD",1764633517976,[[86472.0,0.2202],[86471.0,0.0224],[86470.0,0.0692325],[86469.0,0.02984483],[86468.0,0.24279706]],[[86473.0,0.24291453],[86476.0,0.0115639],[86484.0,0.23125702],[86491.0,0.43100744],[86494.0,0.03229]]]
["bitfinex","BTCUSD",1764633518495,[[86472.0,0.2202],[86471.0,0.0224],[86470.0,0.0692325],[86469.0,0.26113951],[86468.0,0.24279706]],[[86473.0,0.24291453],[86476.0,0.0115639],[86484.0,0.23125702],[86491.0,0.43100744],[86494.0,0.03229]]]
["bitfinex","BTCUSD",1764633518496,[[86472.0,0.2202],[86471.0,0.0224],[86470.0,0.0692325],[86469.0,0.26113951],[86468.0,0.24279706]],[[86473.0,0.01162691],[86476.0,0.0115639],[86480.0,0.74065392],[86484.0,0.23125702],[86491.0,0.43100744]]]
["bitfinex","BTCUSD",1764633518810,[[86472.0,0.2202],[86471.0,0.0224],[86470.0,0.0692325],[86469.0,0.26113951],[86468.0,0.24279706]],[[86473.0,0.01162691],[86476.0,0.0115639],[86480.0,0.74065392],[86484.0,0.23125702],[86491.0,0.4]]]
["bitfinex","BTCUSD",1764633519012,[[86472.0,0.2202],[86471.0,0.0339],[86470.0,0.30052413],[86469.0,0.02984483],[86463.0,0.01156564]],[[86473.0,6.261e-05],[86476.0,0.0115639],[86479.0,0.0115635],[86482.0,0.01156309],[86483.0,0.01156296]]]
["bitfinex","BTCUSD",1764633519447,[[86472.0,0.2202],[86471.0,0.0339],[86470.0,0.30052413],[86469.0,0.02984483],[86463.0,0.01156564]],[[86473.0,6.261e-05],[86476.0,0.0115639],[86479.0,0.0115635],[86481.0,0.323],[86482.0,0.52094778]]]
["bitfinex","BTCUSD",1764633519950,[[86472.0,0.45148874],[86471.0,0.0339],[86470.0,0.30052413],[86469.0,0.02984483],[86463.0,0.01156564]],[[86473.0,6.261e-05],[86476.0,0.0115639],[86477.0,0.323],[86478.0,0.23127494],[86479.0,0.0115635]]]
["bitfinex","BTCUSD",1764633520296,[[86472.0,0.45348874],[86471.0,0.0339],[86470.0,0.30052413],[86469.0,0.02984483],[86464.0,0.23130917]],[[86473.0,6.261e-05],[86477.0,0.323],[86479.0,0.0115635],[86486.0,0.24281392],[86491.0,0.63123902]]]
["bitfinex","BTCUSD",1764633520512,[[86472.0,0.45348874],[86471.0,0.0339],[86470.0,0.30052413],[86469.0,0.02984483],[86464.0,0.23130917]],[[86473.0,6.261e-05],[86477.0,0.01156376],[86478.0,0.323],[86479.0,0.24283384],[86486.0,0.01156256]]]
["bitfinex","BTCUSD",1764633520721,[[86472.0,0.45348874],[86471.0,0.0339],[86470.0,0.30052413],[86469.0,0.02984483],[86464.0,0.23130917]],[[86473.0,6.261e-05],[86477.0,0.01156376],[86478.0,0.55427414],[86479.0,0.24283384],[86486.0,0.01156256]]]
["bitfinex","BTCUSD",1764633521024,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.30052413],[86469.0,0.26114136],[86460.0,0.24288617]],[[86473.0,6.261e-05],[86475.0,0.01156403],[86477.0,0.01156376],[86478.0,0.323],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633521401,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.30052413],[86469.0,0.26114136],[86460.0,0.24288617]],[[86473.0,6.261e-05],[86475.0,0.24284681],[86477.0,0.01156376],[86478.0,0.323],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633522090,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.30052413],[86469.0,0.26114136],[86460.0,0.24288617]],[[86473.0,6.261e-05],[86475.0,0.33456403],[86476.0,0.23127984],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633522306,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0692325],[86469.0,0.26114136],[86464.0,0.23130917]],[[86473.0,6.261e-05],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384],[86507.0,1.16760572]]]
["bitfinex","BTCUSD",1764633523013,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0576678],[86469.0,0.02984483],[86467.0,0.23130006]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633523207,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0576678],[86469.0,0.01828],[86466.0,0.03396523]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633523380,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0576678],[86469.0,0.01828],[86468.0,0.01156497]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633523727,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0576678],[86469.0,0.01828],[86360.0,0.2002]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633523982,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0576678],[86469.0,0.01828],[86462.0,0.23131477]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633524184,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0576678],[86469.0,0.01828],[86467.0,0.0115651]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633524815,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0576678],[86469.0,0.02984483],[86467.0,0.0115651]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633525017,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0692325],[86469.0,0.01828],[86468.0,0.01156497]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633525216,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0692325],[86469.0,0.01828],[86468.0,0.24286271]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633527070,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0576678],[86469.0,0.01828],[86468.0,0.01156497]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633527266,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0576678],[86469.0,0.02984483],[86468.0,0.01156497]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633527481,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0576678],[86469.0,0.01828],[86468.0,0.01156497]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633527688,[[86472.0,0.2232],[86471.0,0.0339],[86470.0,0.0576678],[86469.0,0.02984483],[86468.0,0.01156497]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633527902,[[86472.0,0.2232],[86471.0,0.0224],[86470.0,0.0576678],[86459.0,0.01156617],[86457.0,0.23132693]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633528115,[[86472.0,0.2232],[86471.0,0.04068],[86470.0,0.0576678],[86464.0,0.0115655],[86461.0,0.0115659]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633528317,[[86472.0,0.2232],[86471.0,0.04068],[86470.0,0.0576678],[86462.0,0.231313],[86461.0,0.0115659]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633528520,[[86472.0,0.2232],[86471.0,0.04068],[86470.0,0.0576678],[86463.0,0.01156564],[86462.0,0.01156577]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633528909,[[86472.0,0.2202],[86471.0,0.04068],[86470.0,0.0576678],[86465.0,0.01156537],[86463.0,0.01156564]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633529174,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86465.0,0.01156537],[86463.0,0.01156564]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633529573,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86464.0,0.0115655],[86463.0,0.01156564]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633529810,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86464.0,0.0115655],[86463.0,0.24287769]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633530010,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86465.0,0.01156537],[86464.0,0.0115655]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633530186,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86464.0,0.0115655],[86455.0,0.31140034]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633530390,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86463.0,0.01156564],[86455.0,0.31140034]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633530628,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86464.0,0.0115655],[86463.0,0.01156564]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633531126,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86463.0,0.01156564],[86461.0,0.0115659]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633531428,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86464.0,0.0115655],[86463.0,0.01156564]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633531651,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86463.0,0.01156564],[83371.0,0.05770317]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633531883,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86464.0,0.0115655],[86463.0,0.01156564]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633532033,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86463.0,0.01156564],[86450.0,0.2729653]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633532234,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86464.0,0.0115655],[86463.0,0.01156564]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633534252,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86465.0,0.01156537],[86464.0,0.0115655]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633534610,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86464.0,0.0115655],[86385.0,0.26341559]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633534791,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86464.0,0.0115655],[86463.0,0.24287674]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633534937,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.03396523],[86464.0,0.0115655]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633535372,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86465.0,0.01156537]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633535766,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.03396523],[86465.0,0.01156537]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633535968,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86465.0,0.01156537]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633536440,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633536441,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86467.0,0.0115651],[86466.0,0.0224]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633536854,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86468.0,0.01156497],[86467.0,0.0115651]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633537487,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.0224],[86463.0,0.24287682]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633537710,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.03396523],[86464.0,0.24287322]],[[86473.0,6.261e-05],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633538583,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.03396523],[86464.0,0.24287322]],[[86473.0,6.33036261],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633539535,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86467.0,0.0115651],[86466.0,0.03396523]],[[86473.0,6.33036261],[86474.0,0.23153945],[86475.0,0.5658471],[86477.0,0.01156376],[86479.0,0.24283384]]]
["bitfinex","BTCUSD",1764633539741,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.03396523]],[[86473.0,6.33036261],[86474.0,0.23153945],[86475.0,0.5658471]]]
["bitfinex","BTCUSD",1764633539742,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86468.0,0.01156497],[86466.0,0.03396523]],[[86473.0,6.33036261],[86474.0,0.0002544],[86475.0,0.323],[86484.0,0.2660247],[86490.0,0.50938469]]]
["bitfinex","BTCUSD",1764633539866,[[86472.0,0.2327],[86471.0,0.04068],[86470.0,0.30052402],[86468.0,0.01156497],[86466.0,0.03396523]],[[86473.0,6.33036261],[86474.0,0.0002544],[86475.0,0.323],[86478.0,0.01156363],[86481.0,0.01156323]]]
["bitfinex","BTCUSD",1764633540375,[[86472.0,0.2327],[86471.0,0.04068],[86470.0,0.0692325],[86468.0,0.01156497],[86466.0,0.03396523]],[[86473.0,6.33036261],[86474.0,0.0002544],[86475.0,0.323],[86476.0,0.0115639],[86477.0,0.23127724]]]
["bitfinex","BTCUSD",1764633540586,[[86472.0,0.2327],[86471.0,0.04068],[86470.0,0.0692325],[86469.0,0.23129467],[86468.0,0.01156497]],[[86473.0,6.33036261],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633540788,[[86472.0,0.2327],[86471.0,0.04068],[86470.0,0.0576678],[86459.0,0.23132237],[86450.0,0.55100467]],[[86473.0,6.33036261],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633541142,[[86472.0,0.2327],[86471.0,0.04068],[86470.0,0.0576678],[86463.0,0.24287757],[86456.0,0.2456]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633541329,[[86472.0,0.2327],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86465.0,0.01156537]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633541531,[[86472.0,0.2327],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86450.0,0.55100467]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633541877,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86450.0,0.55100467]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633542079,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86452.0,0.04633442]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633542288,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86464.0,0.0115655]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633542515,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86457.0,0.01156644]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633542755,[[86472.0,0.2327],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86458.0,0.0115663]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633542987,[[86472.0,0.2327],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86459.0,0.01156617]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633543185,[[86472.0,0.2327],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86456.0,0.2456]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633543395,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.0224],[86459.0,0.01156617]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633544092,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.0224],[86455.0,0.32296796]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633544273,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.0224],[86455.0,0.32296661]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633544464,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.0224],[86459.0,0.01156617]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633544657,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.0224],[86460.0,0.01156604]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633545085,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.0224],[86462.0,0.01156577]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633545285,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.0224],[86461.0,0.0115659]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633545609,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.0224]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633545610,[[86472.0,0.2212],[86471.0,0.05218],[86470.0,0.0576678],[86466.0,0.0224],[86457.0,0.23132631]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633545762,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86461.0,0.0115659]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633545959,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86460.0,0.01156604]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633546164,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86458.0,0.0115663]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633546367,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86460.0,0.01156604]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633547602,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86461.0,0.0115659]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633547986,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[83380.0,0.0013]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633548521,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86461.0,0.0115659]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633549119,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86466.0,0.0224],[86462.0,0.01156577]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633549337,[[86472.0,0.2212],[86471.0,0.04068],[86470.0,0.0576678],[86469.0,0.02217],[86466.0,0.0224]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633556517,[[86472.0,0.2212],[86471.0,0.04068],[86469.0,0.02217],[86466.0,0.0224],[86456.0,0.03373657]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633556721,[[86472.0,0.2212],[86471.0,0.04068],[86469.0,0.02217],[86466.0,0.0224],[86458.0,0.2571663]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633557417,[[86472.0,0.2212],[86471.0,0.04068],[86469.0,0.02217],[86466.0,0.0224],[86458.0,0.2456]],[[86473.0,6.56164867],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633557541,[[86472.0,0.2212],[86471.0,0.04068],[86469.0,0.02217],[86466.0,0.0224],[86458.0,0.2571663]],[[86473.0,6.39988298],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633557726,[[86472.0,0.2212],[86471.0,0.04068],[86469.0,0.02217],[86466.0,0.0224],[86459.0,0.01156617]],[[86473.0,6.39988298],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633557932,[[86472.0,0.17713],[86471.0,0.0224],[86469.0,0.02217],[86466.0,0.0224],[86458.0,0.2456]],[[86473.0,6.39988298],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633557933,[[86472.0,0.17713],[86471.0,0.0224],[86469.0,0.02217],[86466.0,0.0224],[86458.0,0.2456]],[[86473.0,6.72288298],[86474.0,0.0002544],[86475.0,0.56584664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633558191,[[86472.0,0.1484],[86466.0,0.0224],[86462.0,0.04802],[86461.0,0.01828],[86460.0,0.02217]],[[86473.0,6.74782952],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633558401,[[86472.0,0.1484],[86466.0,0.0224],[86462.0,0.04802],[86461.0,0.01828],[86460.0,0.02217]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633558828,[[86472.0,0.001],[86467.0,0.1474],[86466.0,0.07042],[86461.0,0.01828],[86460.0,0.02217]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633559201,[[86472.0,0.07816],[86467.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86460.0,0.02217]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633559472,[[86472.0,0.07716],[86467.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86460.0,0.02217]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633560100,[[86472.0,0.02914],[86467.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86460.0,0.02217]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633560270,[[86472.0,0.02914],[86468.0,0.04802],[86467.0,0.1474],[86466.0,0.0224],[86461.0,0.01828]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633562213,[[86472.0,0.02914],[86468.0,0.04802],[86467.0,0.1474],[86466.0,0.0224],[86461.0,0.01828]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.24563722]]]
["bitfinex","BTCUSD",1764633563415,[[86472.0,0.02914],[86468.0,0.04802],[86467.0,0.1474],[86466.0,0.0224],[86453.0,0.01156697]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.24563722]]]
["bitfinex","BTCUSD",1764633563641,[[86472.0,0.07716],[86467.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86453.0,0.01156697]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633563849,[[86472.0,0.07716],[86467.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86454.0,0.01156684]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633564051,[[86472.0,0.07716],[86467.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86112.0,0.0001]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633564347,[[86472.0,0.07716],[86467.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86328.0,0.32420381]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633564516,[[86472.0,0.07716],[86467.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86453.0,0.24290473]],[[86473.0,6.78260223],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633564856,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86459.0,0.23132128]],[[86473.0,6.74782952],[86474.0,0.0002544],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633565030,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86460.0,0.03373604]],[[86473.0,6.74782952],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633565204,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86462.0,0.01156577],[86461.0,0.01828]],[[86473.0,6.72288298],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633565400,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86463.0,0.01156564],[86462.0,0.01156577]],[[86473.0,6.72288298],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633565605,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86462.0,0.01156577],[86351.0,0.27484899]],[[86473.0,6.72288298],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633565808,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86460.0,0.02217]],[[86473.0,6.72288298],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633566004,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86461.0,0.0298459],[86460.0,0.02217]],[[86473.0,6.72288298],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633566206,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86460.0,0.02217]],[[86473.0,6.72288298],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633566425,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86461.0,0.01828],[86460.0,0.26505501]],[[86473.0,6.72288298],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633566631,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86464.0,0.0115655],[86463.0,0.01156564]],[[86473.0,6.72288298],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633567210,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86463.0,0.01156564],[86450.0,0.26351659]],[[86473.0,6.72288298],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633567418,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86464.0,0.0115655],[86463.0,0.01156564]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633567820,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86463.0,0.01156564],[86408.0,0.14588138]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633568092,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86465.0,0.01156537],[86463.0,0.24287685]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633568787,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86465.0,0.01156537],[86464.0,0.0115655]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633569293,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86464.0,0.0115655],[86440.0,0.8564493]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633569533,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86464.0,0.0115655],[86440.0,0.86644929]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633570165,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86440.0,0.86644929],[83397.0,0.00544129]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633570400,[[86472.0,0.07716],[86468.0,0.1474],[86466.0,0.0224],[86462.0,0.01156577],[86450.0,0.26351557]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633570564,[[86472.0,0.22456],[86466.0,0.0224],[86462.0,0.01156577],[86450.0,0.26351557],[86448.0,0.2456]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633570766,[[86472.0,0.22456],[86466.0,0.0224],[86463.0,0.01156564],[86462.0,0.01156577],[86450.0,0.26351557]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633571464,[[86472.0,0.22456],[86466.0,0.0224],[86450.0,0.26351557],[86440.0,0.8564493],[86420.0,0.50938893]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633571709,[[86472.0,0.22456],[86466.0,0.0224],[86460.0,0.02217],[86456.0,0.25349928],[86455.0,0.06923451]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633571969,[[86472.0,0.22456],[86466.0,0.0224],[86460.0,0.03373604],[86457.0,0.01156644],[86456.0,0.25349928]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633572586,[[86472.0,0.22456],[86466.0,0.0224],[86460.0,0.02217],[86457.0,0.01156644],[86456.0,0.25349928]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633572988,[[86472.0,0.22456],[86466.0,0.0224],[86460.0,0.02217],[86458.0,0.0115663],[86456.0,0.25349928]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.23127722]]]
["bitfinex","BTCUSD",1764633573452,[[86472.0,0.1474],[86467.0,0.04802],[86466.0,0.0224],[86460.0,0.02217],[86456.0,0.02217]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.24529722]]]
["bitfinex","BTCUSD",1764633573597,[[86472.0,0.1474],[86466.0,0.0224],[86463.0,0.01828],[86462.0,0.04802],[86460.0,0.02217]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.24529722]]]
["bitfinex","BTCUSD",1764633573793,[[86472.0,0.1474]],[[86473.0,6.74780158],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.24529722]]]
["bitfinex","BTCUSD",1764633573794,[[86472.0,0.1474],[86453.0,0.04802],[86450.0,0.02217],[86448.0,0.2456],[86447.0,0.00109105]],[[86473.0,6.97438571],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.0115639],[86477.0,0.27630466]]]
["bitfinex","BTCUSD",1764633573992,[[86472.0,0.1474],[86453.0,0.04802],[86450.0,0.02217],[86448.0,0.2456],[86447.0,0.00109105]],[[86473.0,6.97438571],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.05014079],[86477.0,0.28665871]]]
["bitfinex","BTCUSD",1764633574261,[[86457.0,0.1474],[86453.0,0.04802],[86451.0,0.01828],[86450.0,0.02217],[86448.0,0.2456]],[[86473.0,9.0157472],[86474.0,0.03502501],[86475.0,0.24284664],[86476.0,0.05014079],[86477.0,0.24529722]]]
["bitfinex","BTCUSD",1764633574409,[[86457.0,0.1474],[86447.0,0.01937105],[86441.0,0.2456],[86432.0,0.01156978],[86429.0,0.06923799]],[[86458.0,0.55432619],[86460.0,0.24288938],[86463.0,0.01156564],[86464.0,0.23131161],[86466.0,0.01156523]]]
["bitfinex","BTCUSD",1764633574615,[[86457.0,0.1474],[86447.0,0.01937105],[86442.0,0.0576678],[86441.0,0.2456],[86438.0,0.01156898]],[[86458.0,0.60864479],[86459.0,0.01887],[86460.0,0.24288938],[86463.0,0.01156564],[86464.0,0.23131161]]]
["bitfinex","BTCUSD",1764633574811,[[86457.0,0.1474],[86447.0,0.01937105],[86444.0,0.02309],[86442.0,0.0576678],[86441.0,0.29347]],[[86458.0,0.65604479],[86459.0,0.01887],[86460.0,0.24288938],[86463.0,0.01156564],[86464.0,0.23131161]]]
["bitfinex","BTCUSD",1764633575055,[[86457.0,0.1474],[86447.0,0.01937105],[86441.0,0.29347]],[[86458.0,0.65604479],[86459.0,0.01887],[86460.0,0.24288938],[86463.0,0.01156564],[86464.0,0.23131161]]]
["bitfinex","BTCUSD",1764633575056,[[86457.0,0.1474],[86447.0,0.00109105],[86441.0,0.2456],[86431.0,0.02309],[86426.0,0.01157059]],[[86458.0,0.75483745],[86459.0,0.01887],[86460.0,0.24288938],[86461.0,0.01828],[86463.0,0.01156564]]]
["bitfinex","BTCUSD",1764633575353,[[86447.0,0.00109105],[86433.0,0.01828],[86432.0,0.1474],[86431.0,0.02309],[86430.0,0.01157005]],[[86448.0,0.55435295],[86450.0,0.01156737],[86453.0,0.01156697],[86456.0,0.01156657],[86457.0,0.23132886]]]
["bitfinex","BTCUSD",1764633575530,[[86447.0,0.00109105],[86434.0,0.1474],[86433.0,0.01828],[86431.0,0.02309],[86429.0,0.06923799]],[[86448.0,0.58564295],[86449.0,0.01702],[86450.0,0.01156737],[86453.0,0.01156697],[86456.0,0.01156657]]]
["bitfinex","BTCUSD",1764633575700,[[86447.0,0.00109105],[86434.0,0.1474],[86433.0,0.01828],[86431.0,0.06667],[86430.0,0.01157005]],[[86448.0,0.62969295],[86449.0,0.01702],[86450.0,0.01156737],[86453.0,0.01156697],[86456.0,0.01156657]]]
["bitfinex","BTCUSD",1764633575899,[[86447.0,0.00109105],[86434.0,0.1474],[86433.0,0.01828],[86431.0,0.07823992],[86430.0,0.01157005]],[[86448.0,0.66447699],[86449.0,0.01702],[86450.0,0.24291735],[86451.0,0.23134575],[86453.0,0.01156697]]]
["bitfinex","BTCUSD",1764633576099,[[86447.0,0.00109105],[86434.0,0.1474],[86433.0,0.01828],[86432.0,0.01156978],[86431.0,0.07823992]],[[86448.0,0.66447699],[86449.0,0.01702],[86450.0,0.24291735],[86451.0,0.23134575],[86453.0,0.01156697]]]
["bitfinex","BTCUSD",1764633576333,[[86447.0,0.00109105],[86434.0,0.1474],[86433.0,0.02984965],[86432.0,0.01156978],[86431.0,0.07823992]],[[86448.0,0.66447699],[86449.0,0.01702],[86450.0,0.24291735],[86451.0,0.23134575],[86453.0,0.01156697]]]
["bitfinex","BTCUSD",1764633576542,[[86447.0,0.00109105],[86434.0,0.1474],[86433.0,0.01828],[86431.0,0.06667],[86429.0,0.06923799]],[[86448.0,0.66447699],[86449.0,0.01702],[86450.0,0.24291735],[86451.0,0.23134575],[86453.0,0.01156697]]]
["bitfinex","BTCUSD",1764633576737,[[86447.0,0.00109105],[86434.0,0.1474],[86433.0,0.01828],[86431.0,0.06667],[86430.0,0.01157005]],[[86448.0,0.66447699],[86449.0,0.01702],[86450.0,0.24291735],[86451.0,0.23134575],[86453.0,0.01156697]]]
["bitfinex","BTCUSD",1764633576939,[[86447.0,0.00109105],[86437.0,0.06611],[86434.0,0.15896952],[86433.0,0.02984965],[86432.0,0.23139564]],[[86448.0,0.58913699],[86449.0,0.01702],[86450.0,0.24291735],[86451.0,0.23134575],[86453.0,0.01156697]]]
["bitfinex","BTCUSD",1764633577124,[[86447.0,0.00109105],[86437.0,0.06611],[86434.0,0.1474],[86433.0,0.02984965],[86432.0,0.23139564]],[[86448.0,0.58913699],[86449.0,0.01702],[86450.0,0.24291735],[86451.0,0.23134575],[86453.0,0.01156697]]]
["bitfinex","BTCUSD",1764633577325,[[86447.0,0.00109105],[86444.0,0.02253],[86441.0,0.04358],[86437.0,0.02253],[86434.0,0.15896952]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.23134575],[86453.0,0.01156697],[86459.0,0.03043617]]]
["bitfinex","BTCUSD",1764633577562,[[86447.0,0.00209105],[86444.0,0.02253],[86441.0,0.04358],[86437.0,0.02253],[86434.0,0.1474]],[[86448.0,0.55435295],[86450.0,0.27769772],[86451.0,0.23134575],[86453.0,0.01156697],[86458.0,0.04405]]]
["bitfinex","BTCUSD",1764633577804,[[86447.0,0.00209105],[86444.0,0.02253],[86441.0,0.04358],[86437.0,0.02253],[86434.0,0.15896952]],[[86448.0,0.55435295],[86450.0,0.27769772],[86451.0,0.23134575],[86453.0,0.01156697],[86458.0,0.04405]]]
["bitfinex","BTCUSD",1764633578016,[[86447.0,0.07495105],[86444.0,0.02253],[86438.0,0.01156898],[86437.0,0.02253],[86436.0,0.2313844]],[[86448.0,0.55435295],[86450.0,0.27769772],[86451.0,0.23134575],[86453.0,0.01156697],[86465.0,0.27536161]]]
["bitfinex","BTCUSD",1764633578195,[[86447.0,0.07495105],[86444.0,0.02253],[86438.0,0.01156898],[86437.0,0.25391038],[86426.0,0.23141001]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.23134575],[86453.0,0.01156697],[86465.0,0.39101382]]]
["bitfinex","BTCUSD",1764633578344,[[86447.0,0.07495105],[86444.0,0.02253],[86439.0,0.01156885],[86438.0,0.01156898],[86437.0,0.25391038]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86465.0,0.39101382]]]
["bitfinex","BTCUSD",1764633578707,[[86447.0,0.07495105],[86444.0,0.02253],[86438.0,0.01156898],[86437.0,0.03409911],[86435.0,0.24295705]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86465.0,0.42214907]]]
["bitfinex","BTCUSD",1764633579006,[[86447.0,0.07495105],[86444.0,0.02253],[86437.0,0.03409911],[86435.0,0.24295705],[86378.0,0.1459215]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86465.0,0.42214907]]]
["bitfinex","BTCUSD",1764633579354,[[86447.0,0.07495105],[86444.0,0.02253],[86438.0,0.01156898],[86437.0,0.03409911],[86435.0,0.24295705]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86465.0,0.39101382]]]
["bitfinex","BTCUSD",1764633579591,[[86447.0,0.07495105],[86445.0,0.1474],[86444.0,0.02253],[86437.0,0.03409911],[86435.0,0.24295705]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86465.0,0.39101382]]]
["bitfinex","BTCUSD",1764633579796,[[86447.0,0.07495105],[86445.0,0.1474],[86444.0,0.02253],[86437.0,0.03409911],[86435.0,0.24295705]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86465.0,0.42214907]]]
["bitfinex","BTCUSD",1764633580043,[[86447.0,0.03137105],[86445.0,0.1474],[86444.0,0.02253],[86437.0,0.03409911],[86435.0,0.24295705]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86465.0,0.37809907]]]
["bitfinex","BTCUSD",1764633580186,[[86447.0,0.03137105],[86445.0,0.1474],[86444.0,0.02253],[86441.0,0.04358],[86437.0,0.02253]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.56500497]]]
["bitfinex","BTCUSD",1764633580508,[[86447.0,0.03137105],[86445.0,0.1474],[86444.0,0.02253],[86441.0,0.04358],[86437.0,0.03409911]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.56500497]]]
["bitfinex","BTCUSD",1764633580658,[[86447.0,0.03137105],[86445.0,0.1474],[86444.0,0.02253],[86441.0,0.04358],[86437.0,0.02253]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.56500497]]]
["bitfinex","BTCUSD",1764633581322,[[86447.0,0.03137105],[86445.0,0.1474],[86444.0,0.02253],[86441.0,0.04358],[86438.0,0.01156898]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.56500497]]]
["bitfinex","BTCUSD",1764633581531,[[86447.0,0.07495105],[86445.0,0.1474],[86444.0,0.02253],[86437.0,0.03409911]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.56500497]]]
["bitfinex","BTCUSD",1764633581532,[[86447.0,0.07495105],[86445.0,0.1474],[86444.0,0.02253],[86437.0,0.03409911],[86436.0,0.01156925]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.52095497]]]
["bitfinex","BTCUSD",1764633581880,[[86447.0,0.07495105],[86445.0,0.1474],[86444.0,0.02253],[86440.0,0.01156871],[86437.0,0.26547929]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.52095497]]]
["bitfinex","BTCUSD",1764633582612,[[86447.0,0.07495105],[86445.0,0.1474],[86444.0,0.02253],[86441.0,0.01156858],[86440.0,0.01156871]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.52095497]]]
["bitfinex","BTCUSD",1764633582809,[[86447.0,0.07495105],[86445.0,0.1474],[86444.0,0.02253],[86440.0,0.01156871],[83376.0,0.00148864]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.52095497]]]
["bitfinex","BTCUSD",1764633583036,[[86447.0,0.07495105],[86445.0,0.1474],[86444.0,0.02253],[86441.0,0.01156858],[86440.0,0.01156871]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.52095497]]]
["bitfinex","BTCUSD",1764633583247,[[86447.0,0.07495105],[86445.0,0.1474],[86444.0,0.02253],[86440.0,0.01156871],[83376.0,0.00148864]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.52095497]]]
["bitfinex","BTCUSD",1764633583604,[[86447.0,0.07495105],[86445.0,0.1474],[86444.0,0.02253],[86440.0,0.24294081],[86437.0,0.03409911]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.52095497]]]
["bitfinex","BTCUSD",1764633583809,[[86447.0,0.07495105],[86445.0,0.1474],[86444.0,0.02253],[86443.0,0.01156831],[86440.0,0.24294081]],[[86448.0,0.55435295],[86450.0,0.24291735],[86451.0,0.26612587],[86453.0,0.01156697],[86460.0,0.52095497]]]
["bitfinex","BTCUSD",1764633584121,[[86447.0,0.07495105],[86446.0,0.0576678],[86445.0,0.39032798],[86444.0,0.02253],[86443.0,0.01156831]],[[86448.0,0.323],[86450.0,0.01156737],[86452.0,0.23134253],[86453.0,0.01156697],[86455.0,0.23133426]]]
["bitfinex","BTCUSD",1764633584327,[[86447.0,0.08645105],[86446.0,0.0576678],[86445.0,0.39032798],[86444.0,0.02253],[86443.0,0.01156831]],[[86448.0,0.323],[86450.0,0.01156737],[86452.0,0.23134253],[86453.0,0.01156697],[86455.0,0.23133426]]]
["bitfinex","BTCUSD",1764633584558,[[86447.0,0.08645105],[86446.0,0.0576678],[86445.0,0.39032798],[86444.0,0.02253],[86443.0,0.24293261]],[[86448.0,0.323],[86450.0,0.01156737],[86451.0,0.23134701],[86452.0,0.23134253],[86453.0,0.01156697]]]
["bitfinex","BTCUSD",1764633584741,[[86448.0,0.2429181],[86447.0,0.31780667],[86446.0,0.0576678],[86445.0,0.15896804],[86444.0,0.02253]],[[86453.0,0.01156697],[86454.0,0.23133904],[86464.0,0.24833213],[86470.0,0.04405],[86472.0,0.08880305]]]
["bitfinex","BTCUSD",1764633585110,[[86452.0,0.05181],[86450.0,0.01156737],[86449.0,0.0115],[86448.0,0.2864981],[86447.0,0.23344667]],[[86453.0,0.33456697],[86454.0,0.23133904],[86462.0,0.03477541],[86464.0,0.23131213],[86472.0,0.0576678]]]
["bitfinex","BTCUSD",1764633585281,[[86452.0,0.05181],[86447.0,0.23344667]],[[86453.0,0.33456697],[86454.0,0.23133904],[86462.0,0.03477541],[86464.0,0.23131213],[86472.0,0.0576678]]]
["bitfinex","BTCUSD",1764633585282,[[86452.0,0.05181],[86447.0,0.00209105],[86430.0,0.03477541],[86408.0,0.122],[86400.0,0.001]],[[86467.0,2.0],[86469.0,0.01702],[86471.0,0.5],[86473.0,6.16859692],[86474.0,0.03138965]]]
["bitfinex","BTCUSD",1764633585425,[[86458.0,0.02253],[86453.0,0.07286],[86452.0,0.02253],[86447.0,0.00209105],[86430.0,0.03477541]],[[86463.0,0.03477541],[86467.0,0.5],[86469.0,0.01702],[86473.0,6.16859692],[86474.0,0.0002544]]]
["bitfinex","BTCUSD",1764633585642,[[86462.0,0.02928],[86459.0,0.04358],[86458.0,0.02253],[86452.0,0.02253],[86447.0,0.00209105]],[[86472.0,0.58615184],[86473.0,6.16859692],[86474.0,0.0002544],[86475.0,0.01702],[86478.0,0.03113525]]]
["bitfinex","BTCUSD",1764633585844,[[86466.0,0.02928],[86463.0,0.04358],[86458.0,0.02253],[86452.0,0.02253],[86447.0,0.00209105]],[[86471.0,0.02484697],[86472.0,0.08615184],[86473.0,6.16859692],[86474.0,0.0002544],[86475.0,0.01702]]]
["bitfinex","BTCUSD",1764633586038,[[86463.0,0.04358],[86458.0,0.02253],[86452.0,0.02253],[86447.0,0.00209105],[86390.0,0.14588138]],[[86470.0,0.03477367],[86472.0,0.52484697],[86473.0,6.16859692],[86474.0,0.0002544],[86475.0,0.01702]]]
["bitfinex","BTCUSD",1764633586269,[[86458.0,0.06611],[86452.0,0.02253],[86447.0,0.00209105],[86402.0,0.122],[86390.0,0.14588138]],[[86470.0,0.03477367],[86471.0,0.02484697],[86472.0,0.08482416],[86473.0,6.16859692],[86474.0,0.0002544]]]
["bitfinex","BTCUSD",1764633586491,[[86458.0,0.02253],[86454.0,0.04358],[86452.0,0.02253],[86447.0,0.00109105],[86437.0,0.05730367]],[[86469.0,0.01702],[86470.0,0.03477367],[86472.0,0.60967113],[86473.0,6.21264692],[86474.0,0.0002544]]]
["bitfinex","BTCUSD",1764633586703,[[86458.0,0.02253],[86452.0,0.02253],[86447.0,0.00109105],[86437.0,0.05730367],[83122.0,0.01004]],[[86469.0,0.06107],[86470.0,0.03477367],[86471.0,0.02484697],[86472.0,0.58482416],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633586931,[[86458.0,0.02253],[86452.0,0.06611],[86447.0,0.00109105],[86437.0,0.05730367],[83122.0,0.01004]],[[86469.0,0.06107],[86470.0,0.03477367],[86471.0,0.02484697],[86472.0,0.08482416],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633587197,[[86458.0,0.02253],[86452.0,0.06611],[86447.0,0.00109105],[86437.0,0.05730367],[83122.0,0.01004]],[[86469.0,0.06107],[86470.0,0.03477367],[86472.0,0.10967113],[86473.0,6.16859692],[89318.0,9e-05]]]
["bitfinex","BTCUSD",1764633587390,[[86458.0,0.02253],[86452.0,0.06611],[86447.0,0.00109105],[86437.0,0.05730367],[86391.0,0.14588138]],[[86469.0,0.06107],[86470.0,0.03477367],[86472.0,0.10967113],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633587391,[[86458.0,0.02253],[86452.0,0.06611],[86447.0,0.00109105],[86437.0,0.05730367],[86391.0,0.14588138]],[[86469.0,0.06107],[86470.0,0.03477367],[86472.0,0.10967113],[86473.0,6.16859692],[86490.0,0.06207384]]]
["bitfinex","BTCUSD",1764633587649,[[86459.0,0.1012478],[86458.0,0.02253],[86452.0,0.02253],[86447.0,0.00109105],[86437.0,0.05730367]],[[86469.0,0.01702],[86470.0,0.03477367],[86472.0,0.60967113],[86473.0,6.16859692],[86478.0,0.04405]]]
["bitfinex","BTCUSD",1764633587897,[[86468.0,0.02253],[86459.0,0.1012478],[86458.0,0.02253],[86452.0,0.02253],[86447.0,0.00109105]],[[86472.0,0.08482416],[86473.0,6.16859692],[86481.0,0.03113525],[86485.0,0.01887],[86487.0,0.04136149]]]
["bitfinex","BTCUSD",1764633588111,[[86471.0,0.02928],[86468.0,0.02253],[86460.0,0.04358],[86459.0,0.0576678],[86458.0,0.02253]],[[86472.0,0.08682416],[86473.0,6.16859692],[86474.0,0.03502509],[86484.0,0.03113525],[86485.0,0.01887]]]
["bitfinex","BTCUSD",1764633588255,[[86468.0,0.02253],[86463.0,0.04358],[86459.0,0.0576678],[86458.0,0.02253],[86395.0,0.14588138]],[[86472.0,0.002],[86473.0,6.16859692],[86474.0,0.03502509],[86477.0,0.01702],[86481.0,0.04405]]]
["bitfinex","BTCUSD",1764633588468,[[86464.0,0.02253],[86463.0,0.04358],[86459.0,0.0576678],[86458.0,0.02253],[86395.0,0.14588138]],[[86472.0,0.002],[86473.0,6.16859692],[86474.0,0.03502509],[86477.0,0.01702],[86481.0,0.04405]]]
["bitfinex","BTCUSD",1764633588666,[[86464.0,0.02253],[86463.0,0.04358],[86459.0,0.0576678],[86458.0,0.02253],[86441.0,0.03477069]],[[86472.0,0.09093737],[86473.0,6.16859692],[86474.0,0.03502509],[86477.0,0.01702],[86481.0,0.04405]]]
["bitfinex","BTCUSD",1764633588863,[[86464.0,0.02253],[86463.0,0.04358],[86459.0,0.0576678],[86458.0,0.02253],[86441.0,0.03477069]],[[86472.0,0.08893737],[86473.0,6.16859692],[86474.0,0.0002544],[86477.0,0.01702],[86481.0,0.04405]]]
["bitfinex","BTCUSD",1764633589072,[[86464.0,0.02253],[86463.0,0.04358],[86459.0,0.0576678],[86458.0,0.02253],[86179.0,0.00012437]],[[86469.0,0.001],[86473.0,6.16859692],[86474.0,0.0002544],[86477.0,0.01702],[86481.0,0.04405]]]
["bitfinex","BTCUSD",1764633589272,[[86464.0,0.02253],[86463.0,0.04358],[86459.0,0.0576678],[86458.0,0.02253],[86432.0,0.03477069]],[[86469.0,0.001],[86473.0,6.16859692],[86474.0,0.0002544],[86477.0,0.01702],[86481.0,0.04405]]]
["bitfinex","BTCUSD",1764633589457,[[86458.0,0.02253],[86456.0,0.04358],[86448.0,0.02253],[86432.0,0.03477069],[86364.0,0.26341559]],[[86469.0,0.001],[86473.0,6.16859692],[86474.0,0.0002544],[86475.0,0.04405],[86477.0,0.01702]]]
["bitfinex","BTCUSD",1764633589657,[[86459.0,0.0576678],[86458.0,0.02253],[86456.0,0.04358],[86448.0,0.02253],[86432.0,0.03477069]],[[86469.0,0.001],[86472.0,0.02485702],[86473.0,6.16859692],[86474.0,0.0002544],[86475.0,0.04405]]]
["bitfinex","BTCUSD",1764633590217,[[86459.0,0.0576678],[86458.0,0.02253],[86456.0,0.04358],[86448.0,0.02253],[86418.0,0.122]],[[86469.0,0.001],[86472.0,0.02485702],[86473.0,6.16859692],[86474.0,0.0002544],[86475.0,0.04405]]]
["bitfinex","BTCUSD",1764633590353,[[86459.0,0.0576678],[86458.0,0.02253],[86456.0,0.04358],[86448.0,0.02253],[86432.0,0.03477142]],[[86472.0,0.02485702],[86473.0,6.16859692],[86474.0,0.0002544],[86475.0,0.04405],[86486.0,0.04136149]]]
["bitfinex","BTCUSD",1764633590555,[[86459.0,0.0576678],[86458.0,0.02253],[86456.0,0.04358],[86448.0,0.02253],[86432.0,0.03477142]],[[86472.0,0.02685702],[86473.0,6.16859692],[86474.0,0.0002544],[86475.0,0.04405],[86486.0,0.04136149]]]
["bitfinex","BTCUSD",1764633591166,[[86459.0,0.0576678],[86458.0,0.02253],[86456.0,0.04358],[86448.0,0.02253],[86415.0,0.122]],[[86472.0,0.02685702],[86473.0,6.16859692],[86474.0,0.0002544],[86475.0,0.04405],[86486.0,0.04136149]]]
["bitfinex","BTCUSD",1764633591365,[[86459.0,0.0576678],[86458.0,0.02253],[86456.0,0.04358],[86448.0,0.02253],[86431.0,0.03477194]],[[86472.0,0.02685702],[86473.0,6.16859692],[86474.0,0.0002544],[86475.0,0.04405],[86486.0,0.04136149]]]
["bitfinex","BTCUSD",1764633591595,[[86459.0,0.0576678],[86458.0,0.02253],[86456.0,0.04358],[86448.0,0.02253],[86431.0,0.03477194]],[[86472.0,0.02485702],[86473.0,6.16859692],[86474.0,0.0002544],[86475.0,0.04405],[86486.0,0.04136149]]]
["bitfinex","BTCUSD",1764633591797,[[86449.0,0.04358],[86448.0,0.02253],[86432.0,0.02253],[86431.0,0.03477194],[85967.0,0.40525476]],[[86460.0,0.01702],[86469.0,0.001],[86471.0,0.04405],[86472.0,0.02485702],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633592034,[[86457.0,0.02253],[86454.0,0.04358],[86448.0,0.02253],[86374.0,0.14286225],[86346.0,0.32430381]],[[86469.0,0.001],[86471.0,0.06107],[86472.0,0.11070838],[86473.0,6.16859692],[86491.0,0.49842201]]]
["bitfinex","BTCUSD",1764633592250,[[86459.0,0.02928],[86457.0,0.02253],[86454.0,0.04358],[86448.0,0.02253],[86430.0,0.03477279]],[[86471.0,0.06107],[86472.0,0.11070838],[86473.0,6.16859692],[86491.0,0.43634817],[86492.0,0.06207384]]]
["bitfinex","BTCUSD",1764633592472,[[86459.0,0.02928],[86457.0,0.02253],[86454.0,0.04358],[86448.0,0.02253],[86430.0,0.03477279]],[[86471.0,0.01702],[86472.0,0.11070838],[86473.0,6.16859692],[86491.0,0.43634817],[86492.0,0.06207384]]]
["bitfinex","BTCUSD",1764633592610,[[86459.0,0.02928],[86457.0,0.02253],[86448.0,0.02253],[86430.0,0.03477279],[83076.0,0.003475]],[[86471.0,0.01702],[86472.0,0.11070838],[86473.0,6.16859692],[86476.0,0.04405],[86491.0,0.43634817]]]
["bitfinex","BTCUSD",1764633592819,[[86459.0,0.07286],[86457.0,0.02253],[86448.0,0.02253],[86430.0,0.03477279],[83076.0,0.003475]],[[86471.0,0.01702],[86472.0,0.11070838],[86473.0,6.16859692],[86476.0,0.04405],[86491.0,0.43634817]]]
["bitfinex","BTCUSD",1764633593117,[[86459.0,0.02928],[86457.0,0.02253],[86448.0,0.02253],[86430.0,0.03477279],[83076.0,0.003475]],[[86471.0,0.01702],[86472.0,0.11070838],[86473.0,6.16859692],[86491.0,0.43634817],[89282.0,0.000345]]]
["bitfinex","BTCUSD",1764633593321,[[86448.0,0.02253],[86447.0,0.04467105],[86436.0,0.02253],[86257.0,0.64844774],[83076.0,0.003475]],[[86460.0,0.01887],[86471.0,0.06107],[86472.0,0.16837618],[86473.0,6.16859692],[86479.0,0.03113525]]]
["bitfinex","BTCUSD",1764633593450,[[86448.0,0.02253],[86447.0,0.04467105],[86436.0,0.02253],[86427.0,0.03477452],[86313.0,0.4]],[[86460.0,0.01887],[86471.0,0.06107],[86472.0,0.17037618],[86473.0,6.16859692],[86478.0,0.03113525]]]
["bitfinex","BTCUSD",1764633593776,[[86452.0,0.06611],[86448.0,0.02253],[86447.0,0.00109105],[86436.0,0.02253],[86427.0,0.03477452]],[[86460.0,0.01887],[86471.0,0.06107],[86472.0,0.16837618],[86473.0,6.16859692],[86478.0,0.03113525]]]
["bitfinex","BTCUSD",1764633593981,[[86452.0,0.06611],[86448.0,0.02253],[86447.0,0.00109105],[86436.0,0.02253],[86427.0,0.03477452]],[[86460.0,0.01887],[86471.0,0.06207],[86472.0,0.16837618],[86473.0,6.16859692],[86478.0,0.03113525]]]
["bitfinex","BTCUSD",1764633594187,[[86452.0,0.06611],[86448.0,0.02253],[86447.0,0.00109105],[86436.0,0.02253],[86427.0,0.03477452]],[[86460.0,0.01887],[86471.0,0.06107],[86472.0,0.16837618],[86473.0,6.16859692],[86478.0,0.03113525]]]
["bitfinex","BTCUSD",1764633594375,[[86452.0,0.06611],[86448.0,0.02253],[86447.0,0.00109105],[86436.0,0.02253],[86427.0,0.03477452]],[[86460.0,0.01887],[86471.0,0.06107],[86472.0,0.16837618],[86473.0,6.16859692],[86477.0,0.04815525]]]
["bitfinex","BTCUSD",1764633594840,[[86452.0,0.06611],[86448.0,0.02253],[86447.0,0.00109105],[86436.0,0.02253],[86427.0,0.03477452]],[[86460.0,0.01787],[86471.0,0.06107],[86472.0,0.16837618],[86473.0,6.16859692],[86477.0,0.01702]]]
["bitfinex","BTCUSD",1764633595496,[[86452.0,0.06611],[86448.0,0.02253],[86447.0,0.00109105],[86436.0,0.02253],[86427.0,0.03477452]],[[86460.0,0.01787],[86471.0,0.01702],[86472.0,0.16837618],[86473.0,6.16859692],[86477.0,0.01702]]]
["bitfinex","BTCUSD",1764633595708,[[86452.0,0.02253],[86448.0,0.02253],[86447.0,0.04467105],[86436.0,0.02253],[86427.0,0.03477452]],[[86460.0,0.01787],[86467.0,0.04405],[86471.0,0.01702],[86472.0,0.16837618],[86473.0,6.16859692]]]
["bitfinex","BTCUSD",1764633597530,[[86447.0,0.00109105],[86445.0,0.02253],[86436.0,0.02253],[86428.0,0.02253],[86388.0,0.122]],[[86453.0,0.03129],[86459.0,0.04405],[86460.0,0.01787],[86471.0,0.51702],[86472.0,0.16837618]]]
["bitfinex","BTCUSD",1764633597760,[[86447.0,0.00109105],[86438.0,0.02253],[86436.0,0.02253],[86433.0,0.04358],[86428.0,0.02253]],[[86448.0,0.04831],[86452.0,0.04405],[86453.0,0.007534],[86460.0,0.05421817],[86463.0,0.5]]]
["bitfinex","BTCUSD",1764633597914,[[86447.0,0.00109105],[86428.0,0.02253],[86427.0,0.04358],[86415.0,0.02253],[86363.0,0.0868514]],[[86448.0,0.04831],[86452.0,0.04405],[86459.0,0.5576678],[86460.0,0.09279506],[86462.0,0.05963831]]]
["bitfinex","BTCUSD",1764633598116,[[86447.0,0.00109105],[86431.0,0.02253],[86428.0,0.02253],[86427.0,0.04358],[86415.0,0.02253]],[[86448.0,0.09236],[86458.0,0.52485702],[86459.0,0.08880305],[86460.0,0.05421817],[86464.0,0.01702]]]
["bitfinex","BTCUSD",1764633598479,[[86447.0,0.00109105],[86428.0,0.02253],[86415.0,0.02253]],[[86448.0,0.09236],[86459.0,0.08880305],[86460.0,0.05421817],[86464.0,0.01702]]]
["bitfinex","BTCUSD",1764633598480,[[86447.0,0.00109105],[86428.0,0.02253],[86422.0,0.06611],[86415.0,0.02253],[86408.0,0.02253]],[[86448.0,0.09236],[86454.0,0.03478416],[86455.0,0.5],[86456.0,0.03113525],[86457.0,0.02485702]]]
["bitfinex","BTCUSD",1764633598668,[[86428.0,0.02253],[86422.0,0.06611],[86415.0,0.02253],[86408.0,0.02253],[86377.0,0.122]],[[86448.0,0.09236],[86454.0,0.02485702],[86455.0,0.03113525],[86458.0,0.5],[86472.0,0.0576678]]]
["bitfinex","BTCUSD",1764633598868,[[86428.0,0.02253],[86422.0,0.06611],[86415.0,0.02253],[86408.0,0.02253],[86396.0,0.02253]],[[86444.0,0.0576678],[86447.0,0.04405],[86448.0,0.08309803],[86455.0,0.03113525],[86457.0,0.02485702]]]
["bitfinex","BTCUSD",1764633599028,[[86428.0,0.02253],[86422.0,0.06611],[86415.0,0.02253],[86408.0,0.02253],[86396.0,0.02253]],[[86443.0,0.04405],[86444.0,0.0576678],[86448.0,0.05180803],[86453.0,0.5],[86454.0,0.03113525]]]
["bitfinex","BTCUSD",1764633599227,[[86428.0,0.02253],[86422.0,0.06611],[86415.0,0.02253],[86408.0,0.02253],[86396.0,0.02253]],[[86443.0,0.04405],[86444.0,0.1436479],[86448.0,0.05180803],[86452.0,0.02485702],[86453.0,0.03113525]]]
["bitfinex","BTCUSD",1764633599479,[[86428.0,0.06611],[86422.0,0.02253],[86415.0,0.02253],[86408.0,0.02253],[86396.0,0.02253]],[[86444.0,0.0859801],[86448.0,0.05180803],[86450.0,0.04405],[86454.0,0.03113525],[86458.0,0.02485702]]]
["bitfinex","BTCUSD",1764633599688,[[86428.0,0.06611],[86422.0,0.02253],[86415.0,0.02253],[86408.0,0.02253],[86396.0,0.02253]],[[86443.0,0.0576678],[86445.0,0.04405],[86448.0,0.05180803],[86454.0,0.03113525],[86459.0,0.15564112]]]
["bitfinex","BTCUSD",1764633599868,[[86428.0,0.06611],[86422.0,0.02253],[86415.0,0.02253],[86408.0,0.02253],[86396.0,0.02253]],[[86443.0,0.0576678],[86447.0,0.04405],[86448.0,0.05180803],[86454.0,0.03113525],[86459.0,0.1307841]]]