{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1764460802466,[[90898.0,0.13448561],[90896.0,0.01126],[90893.0,0.01126],[90891.0,0.1485],[90890.0,0.00161336]],[[90899.0,0.00159988],[90937.0,0.00023592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469]]]
["bitfinex","BTCUSD",1764460802643,[[90898.0,0.14352561],[90896.0,0.01126],[90893.0,0.11008207],[90891.0,0.1485],[90890.0,0.00161336]],[[90899.0,0.00159988],[90937.0,0.00023592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469]]]
["bitfinex","BTCUSD",1764460802845,[[90898.0,0.14352561],[90896.0,0.01126],[90894.0,0.09882207],[90893.0,0.01126],[90892.0,0.1485]],[[90899.0,0.00159988],[90937.0,0.00023592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469]]]
["bitfinex","BTCUSD",1764460803029,[[90899.0,0.06252299],[90898.0,0.24234768],[90896.0,0.01126],[90893.0,0.01126],[90892.0,0.1485]],[[90937.0,0.00023592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469],[90970.0,0.01999998]]]
["bitfinex","BTCUSD",1764460803229,[[90923.0,0.10992575],[90912.0,0.07902109],[90909.0,0.10992575],[90901.0,0.06252299],[90900.0,0.0451622]],[[90936.0,0.02061439],[90937.0,0.00023592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469]]]
["bitfinex","BTCUSD",1764460803457,[[90923.0,0.10992575],[90913.0,0.02199905],[90912.0,0.07902109],[90909.0,0.10992575],[90902.0,0.09882207]],[[90935.0,0.02061275],[90937.0,0.00023592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469]]]
["bitfinex","BTCUSD",1764460803634,[[90924.0,0.03289],[90923.0,0.10992575],[90920.0,0.01128],[90916.0,0.01128],[90913.0,0.02199905]],[[90937.0,0.00023592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469],[90984.0,0.19511167]]]
["bitfinex","BTCUSD",1764460803834,[[90924.0,0.03289],[90923.0,0.10992575],[90920.0,0.01128],[90916.0,0.01128],[90913.0,0.02199905]],[[90936.0,0.02061296],[90937.0,0.00023592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469]]]
["bitfinex","BTCUSD",1764460804018,[[90925.0,0.03444],[90924.0,0.00973],[90923.0,0.10992575],[90920.0,0.01128],[90916.0,0.01128]],[[90935.0,0.02061296],[90937.0,0.00023592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469]]]
["bitfinex","BTCUSD",1764460804223,[[90925.0,0.03444],[90924.0,0.00973],[90923.0,0.10992575],[90920.0,0.01128],[90916.0,0.01128]],[[90937.0,0.00223592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469],[90957.0,0.02061296]]]
["bitfinex","BTCUSD",1764460804422,[[90926.0,0.02316],[90925.0,0.01128],[90924.0,0.00973],[90923.0,0.10992575],[90920.0,0.01128]],[[90936.0,0.02060178],[90937.0,0.00223592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469]]]
["bitfinex","BTCUSD",1764460804743,[[90926.0,0.02316],[90925.0,0.01128],[90924.0,0.00973],[90923.0,0.10992575],[90920.0,0.01128]],[[90937.0,0.01323592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469],[91020.0,0.0002]]]
["bitfinex","BTCUSD",1764460804936,[[90926.0,0.02316],[90925.0,0.01128],[90924.0,0.00973],[90923.0,0.10992575],[90920.0,0.01128]],[[90937.0,0.01323592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469],[90965.0,0.10992575]]]
["bitfinex","BTCUSD",1764460805252,[[90926.0,0.02316],[90925.0,0.01128],[90924.0,0.00973],[90923.0,0.10992575],[90921.0,0.00692]],[[90937.0,0.00023592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469],[90953.0,0.00692]]]
["bitfinex","BTCUSD",1764460805458,[[90926.0,0.02316],[90925.0,0.01128],[90924.0,0.00973],[90923.0,0.10992575],[90921.0,0.00692]],[[90937.0,0.00523592],[90938.0,0.00904],[90939.0,0.00904],[90943.0,0.02469],[90953.0,0.00692]]]
["bitfinex","BTCUSD",1764460805657,[[90936.0,0.02689],[90932.0,0.01047],[90926.0,0.02316],[90925.0,0.01128],[90924.0,0.00973]],[[90937.0,0.00063375],[90950.0,0.02469],[90952.0,0.00904],[90953.0,0.00692],[90956.0,0.00904]]]
["bitfinex","BTCUSD",1764460805823,[[90936.0,0.02689],[90932.0,0.01047],[90926.0,0.02316],[90925.0,0.01128],[90924.0,0.00973]],[[90937.0,0.00063375],[90950.0,0.02469],[90952.0,0.00904],[90953.0,0.00692],[91055.0,0.12716098]]]
["bitfinex","BTCUSD",1764460806031,[[90936.0,0.02689],[90935.0,0.219937],[90934.0,0.2199376],[90932.0,0.23041338],[90931.0,0.02316]],[[90937.0,0.00563375],[90948.0,0.00904],[90950.0,0.24459231],[90952.0,0.00904],[90953.0,0.21989537]]]
["bitfinex","BTCUSD",1764460806231,[[90936.0,0.02689],[90935.0,0.219937],[90934.0,0.23093458],[90932.0,0.23041338],[90931.0,0.03415734]],[[90937.0,0.00563375],[90946.0,0.01099553],[90948.0,0.22894781],[90949.0,0.01099517],[90950.0,0.02469]]]
["bitfinex","BTCUSD",1764460806437,[[90936.0,0.02689],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.23041338]],[[90937.0,0.00563375],[90946.0,0.01099553],[90948.0,0.00904],[90949.0,0.01099517],[90950.0,0.24459299]]]
["bitfinex","BTCUSD",1764460806638,[[90936.0,0.02689],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.23041338]],[[90937.0,0.00563375],[90946.0,0.01099553],[90948.0,0.22894603],[90949.0,0.01099517],[90950.0,0.02469]]]
["bitfinex","BTCUSD",1764460807049,[[90936.0,0.05005],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.23041338]],[[90937.0,0.00563375],[90948.0,0.22894603],[90949.0,0.01099517],[90950.0,0.02469]]]
["bitfinex","BTCUSD",1764460807050,[[90936.0,0.05005],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.23041338]],[[90937.0,0.00563375],[90948.0,0.00904],[90949.0,0.01099517],[90950.0,0.02469],[90951.0,0.23089553]]]
["bitfinex","BTCUSD",1764460807249,[[90936.0,0.05005],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.23041338]],[[90937.0,0.00563375],[90948.0,0.02003529],[90950.0,0.02469],[90951.0,0.23089553],[90952.0,0.00904]]]
["bitfinex","BTCUSD",1764460807485,[[90936.0,0.05005],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.23041338]],[[90937.0,0.00063375],[90948.0,0.02003529],[90949.0,0.21990562],[90950.0,0.02469],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1764460807639,[[90936.0,0.05005],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.23041338]],[[90937.0,0.00063375],[90947.0,0.23090439],[90948.0,0.00904],[90949.0,0.21990562],[90950.0,0.03568505]]]
["bitfinex","BTCUSD",1764460807848,[[90936.0,0.05005],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.23041338]],[[90937.0,0.00363375],[90947.0,0.23090439],[90948.0,0.00904],[90949.0,0.21990359],[90950.0,0.03568505]]]
["bitfinex","BTCUSD",1764460808043,[[90936.0,0.05005],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.23041338]],[[90937.0,0.00363375],[90944.0,0.01936577],[90946.0,0.21991252],[90947.0,0.23090439],[90948.0,0.00904]]]
["bitfinex","BTCUSD",1764460808246,[[90936.0,0.02689],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.23041338]],[[90937.0,0.00363375],[90944.0,0.01936577],[90946.0,0.21991252],[90947.0,0.23090439],[90948.0,0.00904]]]
["bitfinex","BTCUSD",1764460808507,[[90936.0,0.02689],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.25357338]],[[90937.0,0.00363375],[90944.0,0.00837],[90945.0,0.23995058],[90947.0,0.01099541],[90948.0,0.00904]]]
["bitfinex","BTCUSD",1764460808684,[[90936.0,0.02689],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.25357338]],[[90937.0,0.00363375],[90944.0,0.00837],[90945.0,0.02003565],[90946.0,0.21991292],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1764460808893,[[90936.0,0.02689],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.25357338]],[[90937.0,0.00363375],[90943.0,0.01099589],[90944.0,0.00837],[90945.0,0.02003565],[90946.0,0.21991292]]]
["bitfinex","BTCUSD",1764460809086,[[90936.0,0.02689],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.25357338]],[[90937.0,0.00363375],[90944.0,0.00837],[90945.0,0.02003565],[90947.0,0.23090406],[90951.0,0.23089408]]]
["bitfinex","BTCUSD",1764460809286,[[90936.0,0.02689],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.25357338]],[[90937.0,0.00363375],[90944.0,0.00837],[90945.0,0.00904],[90947.0,0.23090406],[90951.0,0.23089408]]]
["bitfinex","BTCUSD",1764460809491,[[90936.0,0.05005],[90935.0,0.219937],[90934.0,0.23093458],[90933.0,0.0109971],[90932.0,0.23041338]],[[90937.0,0.00363375],[90944.0,0.00837],[90945.0,0.02003565],[90947.0,0.23090406],[90951.0,0.23089408]]]
["bitfinex","BTCUSD",1764460810112,[[90933.0,0.23093723],[90932.0,0.23041338],[90923.0,0.21996527],[90903.0,0.44002601],[90890.0,0.01161335]],[[90937.0,0.00363375],[90939.0,0.01099638],[90942.0,0.01099601],[90943.0,0.21991893],[90944.0,0.00837]]]
["bitfinex","BTCUSD",1764460810286,[[90932.0,0.2414106],[90927.0,0.24311666],[90923.0,0.21996527],[90920.0,0.01128],[90909.0,0.10992575]],[[90937.0,0.01463037],[90938.0,0.0200365],[90939.0,0.23092412],[90942.0,0.01099601],[90943.0,0.21991893]]]
["bitfinex","BTCUSD",1764460810484,[[90932.0,0.02146722],[90929.0,0.21994944],[90927.0,0.24311666],[90924.0,0.11965575],[90923.0,0.21996527]],[[90936.0,0.01099674],[90937.0,0.01463037],[90938.0,0.23996841],[90939.0,0.23092412],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764460810689,[[90932.0,0.02146722],[90929.0,0.21994944],[90927.0,0.24311666],[90924.0,0.11965575],[88887.0,0.0005]],[[90936.0,0.01099674],[90937.0,0.01463037],[90938.0,0.23996841],[90939.0,0.23092412],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764460810890,[[90933.0,0.0109971],[90932.0,0.24141167],[90927.0,0.24311666],[90924.0,0.11965575],[90913.0,0.0819147]],[[90937.0,0.01463037],[90938.0,0.0200365],[90939.0,0.23092412],[90942.0,0.01099601],[90945.0,0.228955]]]
["bitfinex","BTCUSD",1764460811172,[[90933.0,0.0109971],[90932.0,0.24141167],[90927.0,0.24311666],[90924.0,0.11965575],[90913.0,0.0819147]],[[90937.0,0.01163037],[90938.0,0.0200365],[90939.0,0.23092412],[90942.0,0.01099601],[90945.0,0.228955]]]
["bitfinex","BTCUSD",1764460811518,[[90932.0,0.02146722],[90930.0,0.21994753],[90927.0,0.24311666],[90925.0,0.24223921],[90924.0,0.11965575]],[[90936.0,0.01099674],[90937.0,0.01363037],[90938.0,0.2399683],[90939.0,0.23092412],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764460811852,[[90932.0,0.01047],[90930.0,0.21994753],[90927.0,0.24311666],[90925.0,0.24223921],[90924.0,0.11965575]],[[90936.0,0.23093176],[90937.0,0.01163037],[90938.0,0.2399683],[90939.0,0.01099638],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764460812053,[[90929.0,0.23094909],[90927.0,0.21995666],[90925.0,0.24223921],[90924.0,0.11965575],[90920.0,0.01128]],[[90933.0,0.00904],[90934.0,0.01099698],[90935.0,0.02469],[90936.0,0.23093176],[90937.0,0.01163037]]]
["bitfinex","BTCUSD",1764460812318,[[90932.0,0.21994457],[90930.0,0.23094466],[90929.0,0.01099759],[90926.0,0.00692],[90925.0,0.24223921]],[[90933.0,0.00904],[90935.0,0.00871],[90937.0,0.00063375],[90938.0,0.00904],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764460812545,[[90932.0,0.21994457],[90930.0,0.23094466],[90929.0,0.01099759],[90926.0,0.00692],[90925.0,0.26539921]],[[90933.0,0.00904],[90935.0,0.00871],[90937.0,0.00263375],[90938.0,0.00904],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764460813249,[[90932.0,0.21994457],[90930.0,0.23094466],[90929.0,0.02227759],[90926.0,0.00692],[90925.0,0.26539921]],[[90933.0,0.00904],[90935.0,0.00871],[90937.0,0.00263375],[90938.0,0.00904],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764460813584,[[90932.0,0.21994457],[90930.0,0.23094466],[90929.0,0.02227759],[90926.0,0.00692],[90925.0,0.26539921]],[[90933.0,0.00904],[90935.0,0.00871],[90937.0,0.00063375],[90938.0,0.00904],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764460813982,[[90932.0,0.21994457],[90930.0,0.23094466],[90929.0,0.02227759],[90926.0,0.00692],[90925.0,0.26539921]],[[90933.0,0.00904],[90935.0,0.00871],[90936.0,0.002],[90937.0,0.00063375],[90938.0,0.00904]]]
["bitfinex","BTCUSD",1764460814191,[[90932.0,0.21994457],[90930.0,0.23094466],[90929.0,0.02227759],[90926.0,0.00692],[90925.0,0.26539921]],[[90933.0,0.00904],[90935.0,0.00871],[90937.0,0.00063375],[90938.0,0.00904],[91000.0,2.68500081]]]
["bitfinex","BTCUSD",1764460814595,[[90919.0,0.0179188],[90918.0,0.21997749],[90917.0,0.01099904],[90913.0,0.01128],[90912.0,0.01128]],[[90927.0,0.01099783],[90930.0,0.01099747],[90933.0,0.05302],[90935.0,0.00871],[90937.0,0.00063375]]]
["bitfinex","BTCUSD",1764460814851,[[90919.0,0.0179188],[90917.0,0.01099904],[90913.0,0.01128],[90912.0,0.01128]],[[90927.0,0.01099783],[90930.0,0.01099747],[90933.0,0.05302],[90935.0,0.00871],[90937.0,0.00063375]]]
["bitfinex","BTCUSD",1764460814852,[[90920.0,0.01099868],[90919.0,0.0179188],[90917.0,0.01099904],[90915.0,0.01099928],[90914.0,0.10992575]],[[90925.0,0.01099807],[90927.0,0.23095642],[90930.0,0.01099747],[90931.0,0.01529],[90933.0,0.03773]]]
["bitfinex","BTCUSD",1764460815052,[[90920.0,0.01099868],[90919.0,0.23789288],[90917.0,0.01099904],[90915.0,0.23098498],[90914.0,0.10992575]],[[90925.0,0.01099807],[90926.0,0.01970795],[90927.0,0.23095642],[90929.0,0.02469],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1764460815226,[[90921.0,0.01099855],[90920.0,0.01099868],[90919.0,0.23789288],[90917.0,0.01099904],[90915.0,0.23098498]],[[90925.0,0.01099807],[90926.0,0.01970795],[90927.0,0.23095642],[90929.0,0.24464294],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1764460815406,[[90922.0,0.01099843],[90921.0,0.01099855],[90920.0,0.01099868],[90919.0,0.23789288],[90917.0,0.01099904]],[[90926.0,0.01970795],[90927.0,0.23095642],[90929.0,0.24464294],[90930.0,0.01099747],[90933.0,0.00904]]]
["bitfinex","BTCUSD",1764460815606,[[90923.0,0.01099831],[90921.0,0.23096962],[90920.0,0.01099868],[90919.0,0.23789288],[90917.0,0.01099904]],[[90926.0,0.00871],[90927.0,0.01599783],[90929.0,0.24464294],[90930.0,0.01099747],[90933.0,0.00904]]]
["bitfinex","BTCUSD",1764460816116,[[90923.0,0.01099831],[90922.0,0.21996648],[90921.0,0.01099855],[90920.0,0.01099868],[90919.0,0.23789288]],[[90926.0,0.00871],[90927.0,0.23595469],[90929.0,0.24464294],[90930.0,0.01099747],[90933.0,0.00904]]]
["bitfinex","BTCUSD",1764460816281,[[90923.0,0.01099831],[90922.0,0.21996648],[90921.0,0.01099855],[90920.0,0.01099868],[90919.0,0.23789288]],[[90926.0,0.01970795],[90927.0,0.23595469],[90929.0,0.24464294],[90930.0,0.01099747],[90933.0,0.00904]]]
["bitfinex","BTCUSD",1764460816483,[[90921.0,0.01099855],[90920.0,0.23097022],[90919.0,0.0179188],[90848.0,0.2569374],[88910.0,4.119e-05]],[[90926.0,0.01970795],[90927.0,0.23595469],[90929.0,0.2446432],[90930.0,0.01099747],[90933.0,0.00904]]]
["bitfinex","BTCUSD",1764460816779,[[90922.0,0.01099843],[90921.0,0.01099855],[90920.0,0.23097022],[90919.0,0.0179188],[90848.0,0.2569374]],[[90926.0,0.01970795],[90927.0,0.23095469],[90929.0,0.2446432],[90930.0,0.01099747],[90933.0,0.00904]]]
["bitfinex","BTCUSD",1764460817133,[[90922.0,0.01099843],[90921.0,0.01099855],[90920.0,0.01099868],[90919.0,0.23789369],[90891.0,0.1485]],[[90925.0,0.004],[90926.0,0.00871],[90927.0,0.01099783],[90929.0,0.2446432],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1764460817352,[[90921.0,0.01099855],[90920.0,0.01099868],[90919.0,0.23789369],[90908.0,0.23128231],[90891.0,0.1485]],[[90926.0,0.01970795],[90927.0,0.01099783],[90928.0,0.21995616],[90929.0,0.2199532],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1764460817562,[[90922.0,0.01099843],[90921.0,0.01099855],[90920.0,0.23097004],[90919.0,0.23789369],[90908.0,0.23128231]],[[90926.0,0.01970795],[90927.0,0.01099783],[90928.0,0.21995616],[90929.0,0.2199532],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1764460817764,[[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004],[90919.0,0.0179188],[90908.0,0.23128231]],[[90926.0,0.02370795],[90927.0,0.01099783],[90928.0,0.21995616],[90929.0,0.2199532],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1764460818010,[[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004],[90919.0,0.0179188],[90908.0,0.23128231]],[[90926.0,0.01970795],[90927.0,0.01099783],[90928.0,0.21995616],[90929.0,0.2199532],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1764460818310,[[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004],[90919.0,0.0179188],[90908.0,0.23128231]],[[90925.0,0.004],[90926.0,0.01970795],[90927.0,0.01099783],[90928.0,0.21995616],[90929.0,0.2199532]]]
["bitfinex","BTCUSD",1764460818668,[[90923.0,0.01099831],[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004],[90919.0,0.0179188]],[[90926.0,0.01970795],[90927.0,0.01099783],[90928.0,0.21995616],[90929.0,0.2199532],[93639.0,0.86525406]]]
["bitfinex","BTCUSD",1764460819015,[[90923.0,0.23096311],[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004],[90919.0,0.0179188]],[[90926.0,0.00871],[90927.0,0.01099783],[90928.0,0.21995616],[90929.0,0.2199532],[91033.0,0.25743794]]]
["bitfinex","BTCUSD",1764460819799,[[90923.0,0.23096311],[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004],[90919.0,0.0179188]],[[90926.0,0.01271],[90927.0,0.01099783],[90928.0,0.21995616],[90929.0,0.2199532],[91033.0,0.25743794]]]
["bitfinex","BTCUSD",1764460820127,[[90923.0,0.23096311],[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004],[90919.0,0.0179188]],[[90926.0,0.00871],[90927.0,0.01099783],[90928.0,0.21995616],[90929.0,0.2199532],[91033.0,0.25743794]]]
["bitfinex","BTCUSD",1764460820276,[[90923.0,0.23096311],[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004],[90919.0,0.0179188]],[[90926.0,0.00871],[90927.0,0.01099783],[90928.0,0.21995616],[90929.0,0.2199532],[90963.0,0.02970437]]]
["bitfinex","BTCUSD",1764460820481,[[90923.0,0.23096311],[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004],[90919.0,0.0179188]],[[90926.0,0.01271],[90927.0,0.01099783],[90928.0,0.21995616],[90929.0,0.2199532],[90963.0,0.02970437]]]
["bitfinex","BTCUSD",1764460820678,[[90924.0,0.21996392],[90923.0,0.01099831],[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004]],[[90926.0,0.01271],[90927.0,0.01099783],[90929.0,0.2199532],[90935.0,0.22864972],[90963.0,0.02970437]]]
["bitfinex","BTCUSD",1764460821141,[[90923.0,0.01099831],[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004],[90911.0,0.21999484]],[[90926.0,0.01271],[90927.0,0.01099783],[90928.0,0.21995602],[90929.0,0.2199532],[90935.0,0.00871]]]
["bitfinex","BTCUSD",1764460821270,[[90923.0,0.01099831],[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004],[90911.0,0.21999484]],[[90926.0,0.01271],[90927.0,0.01099783],[90929.0,0.2199532],[90935.0,0.22864969],[90983.0,0.07921167]]]
["bitfinex","BTCUSD",1764460821681,[[90924.0,0.21996392],[90923.0,0.01099831],[90922.0,0.23096707],[90921.0,0.01099855],[90920.0,0.23097004]],[[90926.0,0.00871],[90928.0,0.01099771],[90929.0,0.2199532],[90933.0,0.0200371],[90935.0,0.22864969]]]
["bitfinex","BTCUSD",1764460822420,[[90905.0,0.02457],[90900.0,0.02137],[90890.0,0.00161336],[90880.0,0.01999998],[90879.0,0.57849276]],[[90922.0,0.23096768],[90925.0,0.0399],[90926.0,0.01970795],[90928.0,0.01099771],[90933.0,0.00904]]]
["bitfinex","BTCUSD",1764460822598,[[90904.0,0.23101275],[90902.0,0.00692],[90901.0,0.23102055],[90900.0,0.01233],[90899.0,0.01100122]],[[90909.0,0.02449],[90910.0,0.01099989],[90911.0,0.23099707],[90912.0,0.00887],[90915.0,0.21998642]]]
["bitfinex","BTCUSD",1764460822936,[[90903.0,0.01100073],[90901.0,0.01100097],[90900.0,0.0233311],[90899.0,0.01100122],[90896.0,0.23235977]],[[90909.0,0.02449],[90910.0,0.01099989],[90911.0,0.23099707],[90912.0,0.00887],[90915.0,0.21998642]]]
["bitfinex","BTCUSD",1764460822937,[[90903.0,0.01100073],[90901.0,0.01100097],[90900.0,0.0233311],[90899.0,0.01100122],[90896.0,0.23235977]],[[90907.0,0.01100025],[90908.0,0.23100471],[90909.0,0.02449],[90910.0,0.01099989],[90911.0,0.23099707]]]
["bitfinex","BTCUSD",1764460823132,[[90904.0,0.23101081],[90903.0,0.01100073],[90902.0,0.01100085],[90901.0,0.01100097],[90900.0,0.23927195]],[[90909.0,0.02449],[90910.0,0.01099989],[90911.0,0.25527707],[90947.0,0.02970437],[90950.0,0.12992573]]]
["bitfinex","BTCUSD",1764460823298,[[90906.0,0.01100037],[90904.0,0.23101081],[90903.0,0.01100073],[90902.0,0.01100085],[90901.0,0.10992575]],[[90909.0,0.00887],[90910.0,0.01099989],[90911.0,0.25527707],[90947.0,0.02970437],[90950.0,0.12992573]]]
["bitfinex","BTCUSD",1764460823495,[[90906.0,0.01100037],[90905.0,0.23100843],[90904.0,0.01100061],[90903.0,0.01100073],[90902.0,0.01100085]],[[90909.0,0.00887],[90910.0,0.01099989],[90911.0,0.25527707],[90914.0,0.0109994],[90916.0,0.01986916]]]
["bitfinex","BTCUSD",1764460823833,[[90906.0,0.01100037],[90905.0,0.23100843],[90904.0,0.01100061],[90903.0,0.01100073],[90902.0,0.01100085]],[[90909.0,0.00887],[90911.0,0.25527707],[90914.0,0.0109994],[90916.0,0.01986916]]]
["bitfinex","BTCUSD",1764460823834,[[90907.0,0.22000506],[90906.0,0.01107031],[90905.0,0.23100843],[90904.0,0.01100061],[90903.0,0.01100073]],[[90909.0,0.00887],[90911.0,0.02428],[90912.0,0.01986964],[90914.0,0.23098938],[90916.0,0.01986916]]]
["bitfinex","BTCUSD",1764460824441,[[90907.0,0.22000506],[90906.0,0.01107031],[90905.0,0.23100843],[90904.0,0.01100061],[90903.0,0.01100073]],[[90909.0,0.00887],[90911.0,0.03527976],[90912.0,0.01986964],[90914.0,0.23098938],[90916.0,0.01986916]]]
["bitfinex","BTCUSD",1764460824636,[[90907.0,0.22000506],[90906.0,0.01107031],[90905.0,0.23100843],[90904.0,0.01100061],[90903.0,0.01100073]],[[90909.0,0.01087],[90911.0,0.03527976],[90912.0,0.23986495],[90914.0,0.0109994],[90916.0,0.01986916]]]
["bitfinex","BTCUSD",1764460824801,[[90906.0,6.994e-05],[90901.0,0.01100097],[90900.0,0.22002195],[90898.0,0.01796134],[90897.0,0.23102849]],[[90909.0,0.01087],[90911.0,0.03527976],[90912.0,0.23986495],[90914.0,0.0109994],[90916.0,0.01986916]]]
["bitfinex","BTCUSD",1764460824802,[[90906.0,6.994e-05],[90901.0,0.01100097],[90900.0,0.22002195],[90898.0,0.01796134],[90897.0,0.23102849]],[[90908.0,0.25990487],[90909.0,0.02187001],[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.01986964]]]
["bitfinex","BTCUSD",1764460825018,[[90906.0,6.994e-05],[90903.0,0.01100073],[90901.0,0.01100097],[90900.0,0.22002195],[90898.0,0.01796134]],[[90907.0,0.01562],[90908.0,0.24428487],[90909.0,0.01987001],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1764460825221,[[90906.0,6.994e-05],[90902.0,0.01100085],[90901.0,0.01100097],[90900.0,0.22002195],[90898.0,0.01796134]],[[90907.0,0.01562],[90908.0,0.24428487],[90909.0,0.02187001],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1764460825423,[[90906.0,6.994e-05],[90903.0,0.01100073],[90902.0,0.01100085],[90901.0,0.01100097],[90900.0,0.22002195]],[[90907.0,0.01562],[90908.0,0.24428487],[90909.0,0.02187001],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1764460825622,[[90906.0,6.994e-05],[90904.0,0.01100061],[90903.0,0.01100073],[90902.0,0.23101702],[90901.0,0.01100097]],[[90907.0,0.01562],[90908.0,0.24428487],[90909.0,0.02187001],[90910.0,0.01099989],[90911.0,0.23099724]]]
["bitfinex","BTCUSD",1764460825842,[[90906.0,6.994e-05],[90902.0,0.01100085],[90901.0,0.01100097],[90895.0,0.22003307],[90679.0,0.59293247]],[[90907.0,0.01562],[90908.0,0.02428],[90909.0,0.24187041],[90910.0,0.01099989],[90911.0,0.23099724]]]
["bitfinex","BTCUSD",1764460826176,[[90906.0,6.994e-05],[90903.0,0.01100073],[90902.0,0.01100085],[90901.0,0.01100097],[90895.0,0.22003307]],[[90907.0,0.23562506],[90909.0,0.02187001],[90910.0,0.01099989],[90911.0,0.23099724],[90912.0,0.04414964]]]
["bitfinex","BTCUSD",1764460826354,[[90906.0,6.994e-05],[90901.0,0.01100097],[90895.0,0.22003307],[88902.0,0.03],[88890.0,0.1817]],[[90907.0,0.23562506],[90909.0,0.02187001],[90910.0,0.01099989],[90911.0,0.23099724],[90912.0,0.26414459]]]
["bitfinex","BTCUSD",1764460826556,[[90906.0,6.994e-05],[90903.0,0.01100073],[90902.0,0.22001636],[90901.0,0.01100097],[90888.0,0.23237986]],[[90907.0,0.01562],[90909.0,0.24187169],[90910.0,0.01099989],[90911.0,0.23099724],[90912.0,0.26414459]]]
["bitfinex","BTCUSD",1764460826859,[[90906.0,6.994e-05],[90903.0,0.01100073],[90901.0,0.01100097],[90888.0,0.23237986]],[[90907.0,0.01562],[90909.0,0.24187169],[90910.0,0.01099989],[90911.0,0.23099724],[90912.0,0.26414459]]]
["bitfinex","BTCUSD",1764460826860,[[90906.0,0.01107031],[90905.0,0.01100049],[90904.0,0.22001151],[90903.0,0.01100073],[90901.0,0.13325672]],[[90912.0,0.00887],[90916.0,0.2288538],[90917.0,0.01099904],[90918.0,0.02428],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1764460827016,[[90909.0,0.01100001],[90908.0,0.22000043],[90906.0,0.01107031],[90905.0,0.01100049],[90904.0,0.22001151]],[[90912.0,0.00887],[90916.0,0.00887],[90917.0,0.01099904],[90918.0,0.02428],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1764460827495,[[90914.0,0.21998746],[90913.0,0.01099952],[90911.0,0.21999538],[90910.0,0.01099989],[90909.0,0.01100001]],[[90916.0,0.00887],[90920.0,0.01986868],[90922.0,0.23096934],[90927.0,0.21995739],[90928.0,0.02891844]]]
["bitfinex","BTCUSD",1764460827651,[[90911.0,0.21999538],[90910.0,0.01099989],[90909.0,0.01100001]],[[90916.0,0.00887],[90920.0,0.01986868],[90922.0,0.23096934],[90927.0,0.21995739],[90928.0,0.02891844]]]
["bitfinex","BTCUSD",1764460827652,[[90912.0,0.01099964],[90911.0,0.21999538],[90910.0,0.01099989],[90909.0,0.03557001],[90884.0,0.07902109]],[[90916.0,0.00887],[90918.0,0.01099892],[90920.0,0.2398444],[90922.0,0.01099843],[90924.0,0.02428]]]
["bitfinex","BTCUSD",1764460827856,[[90912.0,0.01099964],[90911.0,0.21999538],[90910.0,0.01099989],[90909.0,0.03557001],[90883.0,0.14154408]],[[90916.0,0.01986916],[90918.0,0.01099892],[90920.0,0.2398444],[90922.0,0.01099843],[90924.0,0.02428]]]
["bitfinex","BTCUSD",1764460828056,[[90913.0,0.01099952],[90912.0,0.23099053],[90910.0,0.01099989],[90909.0,0.03557001],[90906.0,0.24340571]],[[90916.0,0.00887],[90918.0,0.01099892],[90920.0,0.01986868],[90922.0,0.01099843],[90924.0,0.24424594]]]
["bitfinex","BTCUSD",1764460828407,[[90913.0,0.01099952],[90912.0,0.23099053],[90911.0,0.01233],[90910.0,0.01099989],[90909.0,0.03557001]],[[90916.0,0.00887],[90918.0,0.01099892],[90920.0,0.01986868],[90922.0,0.01099843],[90924.0,0.24424594]]]
["bitfinex","BTCUSD",1764460828586,[[90909.0,0.03557001]],[[90916.0,0.00887],[90918.0,0.01099892],[90920.0,0.01986868],[90922.0,0.01099843],[90924.0,0.24424594]]]
["bitfinex","BTCUSD",1764460828587,[[90906.0,0.02340031],[90903.0,0.01100073],[90901.0,0.01233],[90889.0,0.01233],[90872.0,0.44017659]],[[90912.0,0.01099964],[90913.0,0.21999187],[90914.0,0.02449],[90915.0,0.01099928],[90916.0,0.00887]]]
["bitfinex","BTCUSD",1764460828811,[[90908.0,0.01100013],[90907.0,0.01100025],[90906.0,0.23107757],[90903.0,0.01100073],[90901.0,0.01233]],[[90912.0,0.01099964],[90913.0,0.23561187],[90914.0,0.00887],[90915.0,0.25526728],[90916.0,0.01986916]]]
["bitfinex","BTCUSD",1764460829011,[[90908.0,0.01100013],[90907.0,0.01100025],[90906.0,0.23107757],[90903.0,0.01100073],[90901.0,0.01233]],[[90912.0,0.01199964],[90913.0,0.21999187],[90914.0,0.00887],[90915.0,0.25526728],[90916.0,0.01986916]]]
["bitfinex","BTCUSD",1764460829212,[[90906.0,6.994e-05],[90905.0,0.01100049],[90904.0,0.22001194],[90903.0,0.01100073],[90901.0,0.23234799]],[[90909.0,0.00887],[90911.0,0.03527976],[90912.0,0.23199475],[90914.0,0.00887],[90915.0,0.01099928]]]
["bitfinex","BTCUSD",1764460829353,[[90906.0,6.994e-05],[90903.0,0.01100073],[90901.0,0.23234799]],[[90909.0,0.00887],[90911.0,0.03527976],[90912.0,0.23199475],[90914.0,0.00887],[90915.0,0.01099928]]]
["bitfinex","BTCUSD",1764460829354,[[90906.0,6.994e-05],[90903.0,0.01100073],[90902.0,0.22001542],[90901.0,0.01233],[90860.0,0.0004]],[[90907.0,0.22000506],[90909.0,0.25549202],[90910.0,0.01099989],[90911.0,0.03527976],[90912.0,0.23199475]]]
["bitfinex","BTCUSD",1764460829542,[[90906.0,6.994e-05],[90903.0,0.01100073],[90902.0,0.23101627],[90901.0,0.01233],[90860.0,0.0004]],[[90907.0,0.22000506],[90909.0,0.25549202],[90910.0,0.01099989],[90911.0,0.03527976],[90912.0,0.23199475]]]
["bitfinex","BTCUSD",1764460829543,[[90906.0,6.994e-05],[90903.0,0.01100073],[90902.0,0.23101627],[90901.0,0.01233],[90897.0,0.03557146]],[[90907.0,0.22000506],[90909.0,0.25549202],[90910.0,0.01099989],[90911.0,0.03527976],[90912.0,0.23099475]]]
["bitfinex","BTCUSD",1764460829742,[[90906.0,6.994e-05],[90901.0,0.01233],[90900.0,0.24335244],[90897.0,0.03557146],[90890.0,0.22165747]],[[90908.0,0.22000445],[90909.0,0.23987147],[90910.0,0.01099989],[90911.0,0.03527976],[90912.0,0.23099475]]]
["bitfinex","BTCUSD",1764460829942,[[90906.0,6.994e-05],[90903.0,0.01100073],[90901.0,0.13325672],[90900.0,0.24335244],[90897.0,0.03557146]],[[90908.0,0.22000445],[90909.0,0.23987147],[90910.0,0.01099989],[90911.0,0.03527976],[90912.0,0.23099475]]]
["bitfinex","BTCUSD",1764460830263,[[90906.0,6.994e-05],[90904.0,0.01100061],[90903.0,0.01100073],[90901.0,0.35327436],[90900.0,0.0233311]],[[90908.0,0.22000445],[90909.0,0.23987147],[90910.0,0.01099989],[90911.0,0.03527976],[90912.0,0.23099475]]]
["bitfinex","BTCUSD",1764460830474,[[90906.0,6.994e-05],[90904.0,0.01100061],[90903.0,0.01100073],[90902.0,0.22001517],[90901.0,0.23101861]],[[90907.0,0.01862],[90908.0,0.22000445],[90909.0,0.01987001],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1764460830650,[[90906.0,6.994e-05],[90901.0,0.01100097],[90900.0,0.22002184],[90899.0,0.01100122],[90896.0,0.01929]],[[90907.0,0.01562],[90908.0,0.22000445],[90909.0,0.23987225],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1764460830853,[[90906.0,6.994e-05],[90903.0,0.01100073],[90901.0,0.01100097],[90900.0,0.22002184],[90899.0,0.01100122]],[[90907.0,0.01562],[90908.0,0.22000445],[90909.0,0.23987225],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1764460831052,[[90906.0,6.994e-05],[90904.0,0.01100061],[90903.0,0.01100073],[90902.0,0.22001655],[90901.0,0.01100097]],[[90907.0,0.01562],[90908.0,0.22000445],[90909.0,0.23987225],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1764460831053,[[90906.0,6.994e-05],[90904.0,0.01100061],[90903.0,0.01100073],[90902.0,0.22001655],[90901.0,0.01100097]],[[90907.0,0.01562],[90908.0,0.003],[90909.0,0.23987225],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1764460831247,[[90906.0,6.994e-05],[90903.0,0.01100073],[90902.0,0.22001524],[90901.0,0.01100097],[90894.0,0.22003502]],[[90907.0,0.01562],[90909.0,0.01987001],[90910.0,0.01099989],[90911.0,0.01099976]]]
["bitfinex","BTCUSD",1764460831248,[[90906.0,6.994e-05],[90903.0,0.01100073],[90902.0,0.22001524],[90901.0,0.01100097],[90894.0,0.22003502]],[[90907.0,0.01562],[90909.0,0.01987001],[90910.0,0.01099989],[90911.0,0.23099753],[90912.0,0.03527964]]]
["bitfinex","BTCUSD",1764460831487,[[90906.0,6.994e-05],[90903.0,0.01100073],[90902.0,0.22001524],[90901.0,0.01100097],[90894.0,0.22003502]],[[90907.0,0.01562],[90909.0,0.01987001],[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.03527964]]]
["bitfinex","BTCUSD",1764460831666,[[90906.0,6.994e-05],[90904.0,0.01100061],[90903.0,0.01100073],[90902.0,0.22001524],[90901.0,0.01100097]],[[90907.0,0.01962],[90909.0,0.01987001],[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.03527964]]]
["bitfinex","BTCUSD",1764460831989,[[90906.0,6.994e-05],[90905.0,0.22000775],[90904.0,0.01100061],[90903.0,0.01100073],[90901.0,0.12092672]],[[90907.0,0.004],[90909.0,0.00887],[90912.0,0.02428],[90914.0,0.22886051],[90915.0,0.23098511]]]
["bitfinex","BTCUSD",1764460832187,[[90906.0,6.994e-05],[90905.0,0.22000775],[90904.0,0.01100061],[90903.0,0.01100073],[90901.0,0.12092672]],[[90907.0,0.004],[90909.0,0.00887],[90911.0,0.01099976],[90912.0,0.02428],[90914.0,0.23985991]]]
["bitfinex","BTCUSD",1764460832525,[[90906.0,6.994e-05],[90905.0,0.22000775],[90904.0,0.23101228],[90903.0,0.01100073],[90901.0,0.12092672]],[[90907.0,0.004],[90909.0,0.00887],[90912.0,0.02428],[90914.0,0.0198694],[90915.0,0.01099928]]]
["bitfinex","BTCUSD",1764460832683,[[90906.0,6.994e-05],[90905.0,0.22000775],[90904.0,0.23101228],[90903.0,0.01100073],[90901.0,0.12092672]],[[90907.0,0.004],[90909.0,0.00887],[90912.0,0.01099964],[90914.0,0.00887],[90915.0,0.01099928]]]
["bitfinex","BTCUSD",1764460832887,[[90907.0,0.22000506],[90906.0,6.994e-05],[90905.0,0.22000775],[90904.0,0.23101228],[90903.0,0.01100073]],[[90909.0,0.00887],[90914.0,0.00887],[90915.0,0.01099928]]]
["bitfinex","BTCUSD",1764460832888,[[90907.0,0.22000506],[90906.0,0.01107031],[90905.0,0.22000775],[90904.0,0.23101228],[90903.0,0.01100073]],[[90909.0,0.00887],[90913.0,0.01099952],[90914.0,0.00887],[90915.0,0.01099928],[90949.0,0.02970437]]]
["bitfinex","BTCUSD",1764460833085,[[90907.0,0.22000506],[90906.0,0.01107031],[90905.0,0.22000775],[90904.0,0.23101228],[90903.0,0.01100073]],[[90909.0,0.00887],[90912.0,0.01099964],[90913.0,0.01099952],[90914.0,0.00887],[90915.0,0.23098705]]]
["bitfinex","BTCUSD",1764460833290,[[90907.0,0.01233],[90906.0,0.01107031],[90904.0,0.23101228],[90903.0,0.01100073],[90901.0,0.10992575]],[[90914.0,0.00887],[90930.0,0.21995075],[90952.0,0.43979582],[91029.0,0.02298674],[93620.0,0.00010382]]]
["bitfinex","BTCUSD",1764460833488,[[90920.0,0.01099868],[90914.0,0.0109994],[90913.0,0.02798],[90908.0,0.04657026],[90907.0,0.01233]],[[90927.0,0.01986783],[90928.0,0.22687447],[90930.0,0.01986747],[90931.0,0.03527952],[90938.0,0.00887]]]
["bitfinex","BTCUSD",1764460833704,[[90919.0,0.2199758],[90918.0,0.01099892],[90917.0,0.01099904],[90914.0,0.23098665],[90913.0,0.03897952]],[[90927.0,0.01986783],[90928.0,0.22687447],[90930.0,0.01986747],[90938.0,0.00887]]]
["bitfinex","BTCUSD",1764460833705,[[90919.0,0.2199758],[90918.0,0.01099892],[90917.0,0.01099904],[90914.0,0.23098665],[90913.0,0.03897952]],[[90925.0,0.01099807],[90926.0,0.0205644],[90927.0,0.04414783],[90928.0,0.22687447],[90930.0,0.01986747]]]
["bitfinex","BTCUSD",1764460833896,[[90921.0,0.23096846],[90920.0,0.01099868],[90918.0,0.01099892],[90917.0,0.01099904],[90914.0,0.0355694]],[[90924.0,0.0205644],[90927.0,0.00887],[90930.0,0.00887],[90933.0,0.23093937],[90934.0,0.21994002]]]
["bitfinex","BTCUSD",1764460834208,[[90931.0,0.01099734],[90928.0,0.23094975],[90927.0,0.01099783],[90926.0,0.01565],[90924.0,0.23855211]],[[90934.0,0.21994002]]]
["bitfinex","BTCUSD",1764460834209,[[90931.0,0.01099734],[90928.0,0.23094975],[90927.0,0.01099783],[90926.0,0.01565],[90924.0,0.23855211]],[[90934.0,0.00696],[90937.0,0.01123254],[90938.0,0.23979879],[90940.0,0.01099626],[90942.0,0.03315]]]
["bitfinex","BTCUSD",1764460834389,[[90931.0,0.01099734],[90930.0,0.21994849],[90928.0,0.23094975],[90927.0,0.01099783],[90926.0,0.01565]],[[90933.0,0.02056347],[90934.0,0.00696],[90937.0,0.00023592],[90938.0,0.0198665],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460834574,[[90931.0,0.01099734],[90930.0,0.21994849],[90928.0,0.23094975],[90927.0,0.01099783],[90883.0,0.24732207]],[[90934.0,0.00696],[90937.0,0.00023592],[90938.0,0.0198665],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460834575,[[90931.0,0.01099734],[90930.0,0.21994849],[90928.0,0.23094975],[90927.0,0.01099783],[90883.0,0.24732207]],[[90932.0,0.02056347],[90934.0,0.00696],[90935.0,0.01986686],[90937.0,0.01123254],[90938.0,0.23979813]]]
["bitfinex","BTCUSD",1764460834771,[[90930.0,0.21994849],[90928.0,0.23094975],[90927.0,0.01099783],[90883.0,0.24732207]],[[90932.0,0.02056347],[90934.0,0.00696],[90935.0,0.01986686],[90937.0,0.01123254],[90938.0,0.23979813]]]
["bitfinex","BTCUSD",1764460834772,[[90930.0,0.21994849],[90929.0,0.01099759],[90928.0,0.23094975],[90927.0,0.01099783],[90921.0,0.23096937]],[[90932.0,0.02056347],[90934.0,0.00696],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.00887]]]
["bitfinex","BTCUSD",1764460835113,[[90931.0,0.01099734],[90929.0,0.01099759],[90928.0,0.23094975],[90927.0,0.01099783],[90926.0,0.21995711]],[[90934.0,0.00696],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.00887],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764460835635,[[90932.0,0.21994228],[90931.0,0.01099734],[90929.0,0.01099759],[90928.0,0.23094975],[90927.0,0.01099783]],[[90934.0,0.00696],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460835969,[[90932.0,0.21994228],[90931.0,0.23094244],[90929.0,0.01099759],[90928.0,0.23094975],[90927.0,0.01099783]],[[90934.0,0.00696],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460836170,[[90932.0,0.21994228],[90931.0,0.23194244],[90929.0,0.01099759],[90928.0,0.23094975],[90927.0,0.01099783]],[[90934.0,0.00996],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460836371,[[90932.0,0.21994228],[90931.0,0.23194244],[90929.0,0.01099759],[90928.0,0.23094975],[90927.0,0.01099783]],[[90934.0,0.00996],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.0198665],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460836602,[[90932.0,0.21994228],[90931.0,0.23094244],[90929.0,0.01099759],[90928.0,0.23094975],[90927.0,0.01099783]],[[90934.0,0.00696],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.0198665],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460836807,[[90932.0,0.21994228],[90931.0,0.23094244],[90929.0,0.01099759],[90928.0,0.23094975],[90927.0,0.01099783]],[[90934.0,0.00696],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460836982,[[90932.0,0.22094228],[90931.0,0.23094244],[90929.0,0.01099759],[90928.0,0.23094975],[90927.0,0.01099783]],[[90934.0,0.003],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460837169,[[90932.0,0.22094228],[90931.0,0.23094244],[90929.0,0.01099759],[90928.0,0.23094975],[90927.0,0.01099783]],[[90934.0,0.003],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.00887],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764460837371,[[90932.0,0.001],[90928.0,0.23094975],[90927.0,0.23095448],[90923.0,0.21996556],[90918.0,0.21997622]],[[90934.0,0.003],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.0198665],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764460837612,[[90932.0,0.001],[90931.0,0.01099734],[90930.0,0.23094662],[90928.0,0.23094975],[90927.0,0.01099783]],[[90934.0,0.003],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.26407675],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764460837804,[[90932.0,0.22094418],[90931.0,0.01099734],[90930.0,0.23094662],[90928.0,0.23094975],[90927.0,0.01099783]],[[90934.0,0.003],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.03315],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764460838316,[[90932.0,0.22094418],[90931.0,0.01099734],[90930.0,0.23094662],[90928.0,0.23094975],[90927.0,0.01099783]],[[90934.0,0.003],[90935.0,0.00887],[90937.0,0.01123254],[90938.0,0.03315],[90939.0,0.23092467]]]
["bitfinex","BTCUSD",1764460838466,[[90932.0,0.22094452],[90931.0,0.01099734],[90930.0,0.23094662],[90928.0,0.01099771],[90927.0,0.01099783]],[[90934.0,0.003],[90935.0,0.00887],[90937.0,0.01123254],[90938.0,0.03315],[90939.0,0.23092467]]]
["bitfinex","BTCUSD",1764460839544,[[90932.0,0.22094457],[90930.0,0.23094662],[90929.0,0.21995158],[90928.0,0.01099771],[90927.0,0.01099783]],[[90933.0,0.01562],[90934.0,0.003],[90935.0,0.00887],[90937.0,0.01123254],[90938.0,0.03315]]]
["bitfinex","BTCUSD",1764460839545,[[90932.0,0.22094457],[90930.0,0.23094662],[90929.0,0.21995158],[90928.0,0.01099771],[90927.0,0.01099783]],[[90933.0,0.01562],[90934.0,0.02728],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.00887]]]
["bitfinex","BTCUSD",1764460839685,[[90932.0,0.22094457],[90930.0,0.23094662],[90929.0,0.21995158],[90928.0,0.01099771],[90927.0,0.01099783]],[[90933.0,0.01562],[90934.0,0.02728],[90935.0,0.00887],[90937.0,0.01123254],[90938.0,0.00887]]]
["bitfinex","BTCUSD",1764460839886,[[90932.0,0.22094457],[90930.0,0.23094662],[90929.0,0.21995158],[90928.0,0.01099771],[90927.0,0.01099783]],[[90933.0,0.01562],[90934.0,0.02728],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.00887]]]
["bitfinex","BTCUSD",1764460840648,[[90932.0,0.21994457],[90930.0,0.23094662],[90929.0,0.21995158],[90928.0,0.01099771],[90927.0,0.01099783]],[[90933.0,0.01562],[90934.0,0.02428],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.00887]]]
["bitfinex","BTCUSD",1764460840815,[[90932.0,0.21994457],[90930.0,0.23094662],[90929.0,0.21995158],[90928.0,0.01099771],[90927.0,0.01099783]],[[90933.0,0.01562],[90934.0,0.02428],[90935.0,0.00887],[90937.0,0.01123254],[90938.0,0.00887]]]
["bitfinex","BTCUSD",1764460841017,[[90932.0,0.22094457],[90930.0,0.23094662],[90929.0,0.21995158],[90928.0,0.01099771],[90927.0,0.01099783]],[[90933.0,0.01962],[90934.0,0.02428],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.00887]]]
["bitfinex","BTCUSD",1764460841462,[[90932.0,0.22094457],[90930.0,0.01099747],[90929.0,0.21995158],[90928.0,0.01099771],[90927.0,0.01099783]],[[90933.0,0.01962],[90934.0,0.02428],[90935.0,0.01986686],[90937.0,0.01123254],[90938.0,0.00887]]]
["bitfinex","BTCUSD",1764460841829,[[90932.0,0.22094457],[90930.0,0.01099747],[90929.0,0.21995158],[90928.0,0.01099771],[90927.0,0.01099783]],[[90933.0,0.01962],[90934.0,0.02428],[90935.0,0.00887],[90937.0,0.01123254],[90938.0,0.00887]]]
["bitfinex","BTCUSD",1764460842037,[[90932.0,0.001],[90930.0,0.23094492],[90929.0,0.21995158],[90928.0,0.01099771],[90927.0,0.01099783]],[[90933.0,0.01962],[90935.0,0.01986686],[90936.0,0.01099674],[90937.0,0.23116705],[90938.0,0.228802]]]
["bitfinex","BTCUSD",1764460842238,[[90932.0,0.001],[90930.0,0.23094492],[90929.0,0.21995158],[90928.0,0.01099771],[90927.0,0.01099783]],[[90933.0,0.0439],[90935.0,0.01986686],[90936.0,0.01099674],[90937.0,0.23116705],[90938.0,0.228802]]]
["bitfinex","BTCUSD",1764460842550,[[90932.0,0.21994457],[90930.0,0.23094492],[90929.0,0.21995158],[90928.0,0.01099771],[90927.0,0.01099783]],[[90933.0,0.0399],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.0198665],[90944.0,0.21991728]]]
["bitfinex","BTCUSD",1764460842874,[[90927.0,0.01099783],[90924.0,0.01099819],[90923.0,0.01099831],[90914.0,0.02457],[90905.0,0.33888439]],[[90933.0,0.0399],[90935.0,0.01986686],[90937.0,0.00023592],[90938.0,0.00887],[90965.0,0.13963012]]]
["bitfinex","BTCUSD",1764460843051,[[90932.0,0.001],[90928.0,0.21995225],[90927.0,0.01099783],[90924.0,0.01099819],[90919.0,0.01233]],[[90933.0,0.02828],[90935.0,0.01986686],[90936.0,0.21993535],[90937.0,0.00023592],[90938.0,0.0198665]]]
["bitfinex","BTCUSD",1764460843226,[[90932.0,0.001],[90931.0,0.21994625],[90930.0,0.01099747],[90929.0,0.2309474],[90928.0,0.01099771]],[[90933.0,0.004],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.03315],[90941.0,0.21992519]]]
["bitfinex","BTCUSD",1764460843666,[[90932.0,0.001],[90931.0,0.21994625],[90930.0,0.01099747],[90929.0,0.2309474],[90928.0,0.23094968]],[[90933.0,0.004],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.03315]]]
["bitfinex","BTCUSD",1764460843667,[[90932.0,0.001],[90931.0,0.21994625],[90930.0,0.01099747],[90929.0,0.2309474],[90928.0,0.23094968]],[[90933.0,0.004],[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.03315],[90946.0,0.2199114]]]
["bitfinex","BTCUSD",1764460843968,[[90934.0,0.21993973],[90932.0,0.01099722],[90931.0,0.21994625],[90930.0,0.01099747],[90929.0,0.2309474]],[[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.03315],[90941.0,0.01099614],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1764460844196,[[90934.0,0.21993973],[90932.0,0.01099722],[90931.0,0.21994625],[90930.0,0.01099747],[90929.0,0.2309474]],[[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.03315],[90942.0,0.01583],[90944.0,0.21991572]]]
["bitfinex","BTCUSD",1764460844352,[[90934.0,0.21993973],[90932.0,0.01099722],[90931.0,0.21994625],[90930.0,0.01099747],[90929.0,0.2309474]],[[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.03315],[90939.0,0.01099638],[90942.0,0.02682601]]]
["bitfinex","BTCUSD",1764460844556,[[90934.0,0.21993973],[90932.0,0.01099722],[90931.0,0.21994625],[90930.0,0.01099747],[90929.0,0.2309474]],[[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.03315],[90939.0,0.01099638],[90941.0,0.21992456]]]
["bitfinex","BTCUSD",1764460844752,[[90934.0,0.21993973],[90932.0,0.01099722],[90931.0,0.21994625],[90930.0,0.01099747],[90929.0,0.2309474]],[[90935.0,0.00887],[90937.0,0.00023592],[90938.0,0.03315],[90939.0,0.01099638],[90940.0,0.21992762]]]
["bitfinex","BTCUSD",1764460845478,[[90934.0,0.21993973],[90932.0,0.01199722],[90931.0,0.21994625],[90930.0,0.01099747],[90929.0,0.2309474]],[[90935.0,0.00887],[90937.0,0.01123254],[90938.0,0.03315],[90939.0,0.01099638],[90940.0,0.21992762]]]
["bitfinex","BTCUSD",1764460845703,[[90934.0,0.21993973],[90932.0,0.01099722],[90931.0,0.21994625],[90930.0,0.01099747],[90929.0,0.2309474]],[[90935.0,0.00887],[90937.0,0.01123254],[90938.0,0.03315],[90939.0,0.01099638],[90940.0,0.21992762]]]
["bitfinex","BTCUSD",1764460845982,[[90934.0,0.22093973],[90932.0,0.01099722],[90931.0,0.21994625],[90930.0,0.01099747],[90929.0,0.2309474]],[[90935.0,0.01487],[90937.0,0.01123254],[90938.0,0.03315],[90939.0,0.01099638],[90940.0,0.21992762]]]
["bitfinex","BTCUSD",1764460846144,[[90934.0,0.22093973],[90932.0,0.01099722],[90931.0,0.21994625],[90930.0,0.01099747],[90929.0,0.2309474]],[[90935.0,0.01487],[90937.0,0.01123254],[90938.0,0.03315],[90939.0,0.2309259],[90940.0,0.21992762]]]
["bitfinex","BTCUSD",1764460846538,[[90934.0,0.001],[90929.0,0.2309474],[90925.0,0.21995983],[90920.0,0.21997131],[90900.0,0.323]],[[90935.0,0.03049],[90937.0,0.01123254],[90938.0,0.00887],[90939.0,0.01099638],[90940.0,0.21992762]]]
["bitfinex","BTCUSD",1764460846735,[[90934.0,0.001],[90932.0,0.01099722],[90929.0,0.2309474],[90925.0,0.21995983],[90920.0,0.21997131]],[[90935.0,0.05307],[90937.0,0.01123254],[90938.0,0.00887],[90939.0,0.01099638],[90940.0,0.21992762]]]
["bitfinex","BTCUSD",1764460846978,[[90934.0,0.001],[90932.0,0.23094],[90929.0,0.2309474],[90920.0,0.21997131],[88929.0,0.0016678]],[[90935.0,0.05307],[90937.0,0.23116704],[90938.0,0.00887],[90939.0,0.01099638],[90940.0,0.21992762]]]
["bitfinex","BTCUSD",1764460847295,[[90934.0,0.22093973],[90932.0,0.23094],[90929.0,0.2309474],[90921.0,0.02322],[90920.0,0.21997131]],[[90935.0,0.05307],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.01099626],[90954.0,0.21989337]]]
["bitfinex","BTCUSD",1764460848255,[[90934.0,0.22093973],[90932.0,0.23094],[90929.0,0.2309474],[90921.0,0.02322],[90920.0,0.21997131]],[[90935.0,0.05307],[90937.0,0.00023592],[90938.0,0.0198665],[90940.0,0.01099626],[90941.0,0.2199247]]]
["bitfinex","BTCUSD",1764460848667,[[90934.0,0.22093973],[90932.0,0.23094],[90929.0,0.2309474],[90921.0,0.02322],[90920.0,0.21997131]],[[90935.0,0.05307],[90937.0,0.00023592],[90938.0,0.0198665],[90939.0,0.21992802],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460849305,[[90934.0,0.22093973],[90932.0,0.23094],[90929.0,0.2309474],[90921.0,0.02322],[90920.0,0.21997131]],[[90935.0,0.05307],[90937.0,0.01123254],[90938.0,0.0198665],[90939.0,0.21992802],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460849628,[[90934.0,0.001],[90932.0,0.23094],[90929.0,0.2309474],[90926.0,0.21995755],[90921.0,0.02322]],[[90935.0,0.05307],[90937.0,0.01123254],[90938.0,0.0198665],[90939.0,0.21992802],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460849827,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094],[90929.0,0.2309474],[90921.0,0.02322]],[[90935.0,0.05307],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.01099626],[90946.0,0.2199108]]]
["bitfinex","BTCUSD",1764460850003,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.03049],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.03357626],[90946.0,0.2199108]]]
["bitfinex","BTCUSD",1764460850236,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.03049],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.03357626],[90944.0,0.21991724]]]
["bitfinex","BTCUSD",1764460850630,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.03049],[90937.0,0.00023592],[90938.0,0.0198665],[90940.0,0.25350161],[90955.0,0.323]]]
["bitfinex","BTCUSD",1764460851786,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.03049],[90937.0,0.00023592],[90938.0,0.0198665],[90940.0,0.25350161],[90942.0,0.24674689]]]
["bitfinex","BTCUSD",1764460852398,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.03049],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.25350161],[90942.0,0.24674689]]]
["bitfinex","BTCUSD",1764460852674,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.03049],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.03357626],[90942.0,0.24674689]]]
["bitfinex","BTCUSD",1764460852874,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.03049],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.03357626],[90941.0,0.21992429]]]
["bitfinex","BTCUSD",1764460853445,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.01099722],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.03049],[90937.0,0.00023592],[90938.0,0.0198665],[90939.0,0.21992797],[90940.0,0.03357626]]]
["bitfinex","BTCUSD",1764460853632,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094041],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.03049],[90937.0,0.00023592],[90938.0,0.0198665],[90939.0,0.21992797],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460853844,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094041],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.05307],[90937.0,0.00023592],[90938.0,0.0198665],[90939.0,0.21992797],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460854013,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094041],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.05307],[90937.0,0.00023592],[90938.0,0.00887],[90940.0,0.01099626],[90943.0,0.23091541]]]
["bitfinex","BTCUSD",1764460854333,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094041],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.03049],[90937.0,0.00023592],[90938.0,0.00887],[90939.0,0.02258],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764460854521,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094041],[90929.0,0.2309474],[90926.0,0.0121]],[[90935.0,0.03049],[90937.0,0.00023592],[90938.0,0.0198665],[90939.0,0.02258],[90940.0,0.23092338]]]
["bitfinex","BTCUSD",1764460856266,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094041],[90931.0,0.0121],[90929.0,0.2541674]],[[90935.0,0.006],[90937.0,0.00023592],[90938.0,0.00887],[90942.0,0.01583],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1764460856401,[[90934.0,0.001],[90933.0,0.21994003],[90932.0,0.23094041],[90931.0,0.0121],[90929.0,0.2541674]],[[90935.0,0.006],[90937.0,0.00023592]]]
["bitfinex","BTCUSD",1764460856402,[[90934.0,0.0403],[90933.0,0.21994003],[90932.0,0.23094041],[90931.0,0.0121],[90930.0,0.10992575]],[[90935.0,0.006],[90937.0,0.00023592],[90951.0,0.01099493],[90952.0,0.00696],[90953.0,0.01099468]]]
["bitfinex","BTCUSD",1764460856601,[[90934.0,0.0403],[90933.0,0.21994003],[90932.0,0.23094041],[90931.0,0.0121],[90930.0,0.10992575]],[[90935.0,0.006],[90937.0,0.00023592],[90951.0,0.01099493],[90952.0,0.00696],[90953.0,0.23088991]]]
["bitfinex","BTCUSD",1764460856856,[[90934.0,0.0403],[90933.0,0.21994003],[90932.0,0.23094041],[90931.0,0.0121],[90930.0,0.10992575]],[[90935.0,0.006],[90937.0,0.00023592],[90950.0,0.00887],[90951.0,0.01099493],[90952.0,0.00696]]]
["bitfinex","BTCUSD",1764460857202,[[90934.0,0.0403],[90933.0,0.21994003],[90932.0,0.23094041],[90931.0,0.0121],[90930.0,0.10992575]],[[90935.0,0.006],[90937.0,0.00023592],[90950.0,0.00887],[90951.0,0.01099493],[90952.0,0.22685838]]]
["bitfinex","BTCUSD",1764460857402,[[90934.0,0.0403],[90933.0,0.21994003],[90932.0,0.23094041],[90931.0,0.0121],[90930.0,0.10992575]],[[90935.0,0.006],[90937.0,0.00023592],[90947.0,0.01099541],[90950.0,0.00887],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1764460857403,[[90934.0,0.0403],[90933.0,0.21994003],[90932.0,0.23094041],[90931.0,0.0121],[90930.0,0.10992575]],[[90935.0,0.006],[90937.0,0.00023592],[90947.0,0.01099541],[90949.0,0.01099517],[90950.0,0.00887]]]
["bitfinex","BTCUSD",1764460857702,[[90935.0,0.21993731],[90934.0,0.05029698],[90933.0,0.21994003],[90932.0,0.23094041],[90931.0,0.0121]],[[90937.0,0.00023592],[90949.0,0.01099517],[90950.0,0.00887],[90951.0,0.23089392],[90953.0,0.25347009]]]
["bitfinex","BTCUSD",1764460857897,[[90936.0,0.04949],[90935.0,0.21993731],[90934.0,0.01099698],[90933.0,0.21994003],[90932.0,0.23094041]],[[90937.0,0.00023592],[90949.0,0.01099517],[90950.0,0.00887],[90951.0,0.23089392],[90953.0,0.25347009]]]
["bitfinex","BTCUSD",1764460858142,[[90936.0,0.04949],[90935.0,0.21993731],[90934.0,0.01299698],[90933.0,0.21994003],[90932.0,0.23094041]],[[90937.0,0.00023592],[90949.0,0.01099517],[90950.0,0.00887],[90951.0,0.23089392],[90953.0,0.25347009]]]
["bitfinex","BTCUSD",1764460858817,[[90936.0,0.04949],[90935.0,0.21993731],[90934.0,0.01099698],[90933.0,0.21994003],[90932.0,0.23094041]],[[90937.0,0.00023592],[90949.0,0.01099517],[90950.0,0.00887],[90951.0,0.23089392],[90953.0,0.25347009]]]
["bitfinex","BTCUSD",1764460859226,[[90936.0,0.05149],[90935.0,0.21993731],[90934.0,0.01099698],[90933.0,0.21994003],[90932.0,0.23094041]],[[90937.0,0.00323592],[90949.0,0.01099517],[90950.0,0.00887],[90951.0,0.23089392],[90953.0,0.25347009]]]
["bitfinex","BTCUSD",1764460860253,[[90936.0,0.05149],[90935.0,0.21993731],[90934.0,0.01099698],[90933.0,0.21994003],[90932.0,0.23094041]],[[90937.0,0.00323592],[90949.0,0.01099517],[90950.0,0.00887],[90951.0,0.23089392],[90953.0,0.03357468]]]
["bitfinex","BTCUSD",1764460860623,[[90936.0,0.05149],[90935.0,0.21993731],[90934.0,0.01099698],[90933.0,0.21994003],[90932.0,0.23094041]],[[90937.0,0.00323592],[90947.0,0.01099541],[90949.0,0.01099517],[90950.0,0.00887],[90951.0,0.23089392]]]
["bitfinex","BTCUSD",1764460860624,[[90936.0,0.05149],[90935.0,0.21993731],[90934.0,0.01099698],[90933.0,0.21994003],[90932.0,0.23094041]],[[90937.0,0.00323592],[90947.0,0.01099541],[90949.0,0.01099517],[90950.0,0.22877289],[90951.0,0.23089392]]]
["bitfinex","BTCUSD",1764460860841,[[90936.0,0.05149],[90935.0,0.21993731],[90934.0,0.01099698],[90933.0,0.21994003],[90932.0,0.23094041]],[[90937.0,0.00323592],[90949.0,0.01099517],[90950.0,0.00887],[90951.0,0.23089392],[90957.0,0.21988487]]]
["bitfinex","BTCUSD",1764460861174,[[90936.0,0.05149],[90935.0,0.21993731],[90934.0,0.01099698],[90933.0,0.21994003],[90932.0,0.23094041]],[[90937.0,0.00323592],[90949.0,0.01099517],[90950.0,0.00887],[90951.0,0.23089392],[90952.0,0.22685701]]]
["bitfinex","BTCUSD",1764460862095,[[90936.0,0.05149]],[[90937.0,0.00323592],[90949.0,0.01099517],[90950.0,0.00887],[90951.0,0.23089392],[90952.0,0.22685701]]]
["bitfinex","BTCUSD",1764460862096,[[90936.0,0.002],[90928.0,0.23095153],[90924.0,0.2199631],[90916.0,0.0121],[90911.0,0.0121]],[[90937.0,0.05069592],[90939.0,0.01099638],[90942.0,0.01099601],[90943.0,0.00887],[90945.0,0.23091077]]]
["bitfinex","BTCUSD",1764460862264,[[90936.0,0.002],[90924.0,0.2199631],[90916.0,0.0121],[90911.0,0.0121]],[[90937.0,0.05069592],[90939.0,0.01099638],[90942.0,0.01099601],[90943.0,0.00887],[90945.0,0.23091077]]]
["bitfinex","BTCUSD",1764460862265,[[90936.0,0.002],[90926.0,0.01099795],[90924.0,0.01099819],[90922.0,0.01099843],[90921.0,0.03532]],[[90937.0,0.07129486],[90938.0,0.21993229],[90939.0,0.01099638],[90942.0,0.01099601],[90943.0,0.00887]]]
["bitfinex","BTCUSD",1764460862560,[[90936.0,0.002],[90928.0,0.01099771],[90927.0,0.23095449],[90926.0,0.01099795],[90924.0,0.23095998]],[[90937.0,0.07129486],[90938.0,0.21993229],[90939.0,0.23092448],[90942.0,0.01099601],[90943.0,0.00887]]]
["bitfinex","BTCUSD",1764460862713,[[90936.0,0.002],[90929.0,0.01099759],[90928.0,0.01099771],[90927.0,0.23095449],[90926.0,0.01099795]],[[90937.0,0.07129486],[90938.0,0.21993229],[90939.0,0.23092448],[90941.0,0.21992317],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764460862914,[[90936.0,0.002],[90931.0,0.01099734],[90930.0,0.21994763],[90929.0,0.01099759],[90928.0,0.01099771]],[[90937.0,0.07129486],[90938.0,0.21993229],[90939.0,0.23092448],[90941.0,0.21992317],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764460863363,[[90936.0,0.002],[90932.0,0.01099722],[90931.0,0.01099734],[90930.0,0.21994763],[90929.0,0.01099759]],[[90937.0,0.07129486],[90938.0,0.21993229],[90939.0,0.23092448],[90941.0,0.21992317],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764460863543,[[90936.0,0.002],[90929.0,0.23094764],[90927.0,0.23095363],[90918.0,0.22693814],[90915.0,0.13314575]],[[90937.0,0.07129486],[90938.0,0.21993229],[90939.0,0.23092448],[90941.0,0.21992317],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764460863716,[[90936.0,0.002],[90934.0,0.23093468],[90931.0,0.23094332],[90930.0,0.01099747],[90929.0,0.01099759]],[[90937.0,0.03270486],[90939.0,0.01099638],[90941.0,0.21992317],[90942.0,0.01099601],[90944.0,0.02258]]]
["bitfinex","BTCUSD",1764460863920,[[90934.0,0.23093468],[90931.0,0.23094332],[90930.0,0.01099747],[90929.0,0.01099759],[90910.0,0.09112109]],[[90937.0,0.02970486],[90939.0,0.01099638],[90941.0,0.21992317],[90942.0,0.01099601],[90944.0,0.02258]]]
["bitfinex","BTCUSD",1764460864114,[[90934.0,0.23093468],[90931.0,0.23094332],[90930.0,0.01099747],[90929.0,0.01099759],[90922.0,0.21996756]],[[90936.0,0.02059894],[90937.0,0.00910592],[90940.0,0.01099626],[90941.0,0.21992317],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764460864372,[[90934.0,0.23093468],[90931.0,0.23094332],[90930.0,0.01099747],[90929.0,0.01099759],[90922.0,0.21996756]],[[90935.0,0.02059894],[90937.0,0.01510592],[90940.0,0.01099626],[90941.0,0.21992317],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764460864868,[[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90929.0,0.01099759],[90928.0,0.23095122]],[[90935.0,0.02059894],[90937.0,0.01510592]]]
["bitfinex","BTCUSD",1764460864869,[[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90929.0,0.01099759],[90928.0,0.23095122]],[[90935.0,0.02059894],[90937.0,0.00623592],[90952.0,0.02258],[90955.0,0.01099444],[90960.0,0.00887]]]
["bitfinex","BTCUSD",1764460865191,[[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90929.0,0.01099759],[90928.0,0.23095122]],[[90937.0,0.00623592],[90952.0,0.02258],[90955.0,0.01099444],[90960.0,0.00887]]]
["bitfinex","BTCUSD",1764460865192,[[90936.0,0.21993489],[90934.0,0.24701468],[90931.0,0.23899332],[90930.0,0.01099747],[90929.0,0.12092334]],[[90937.0,0.00023592],[90946.0,0.00696],[90951.0,0.23089438],[90952.0,0.02258],[90955.0,0.01099444]]]
["bitfinex","BTCUSD",1764460865371,[[90936.0,0.21993489],[90934.0,0.23193468],[90931.0,0.23899332],[90930.0,0.01099747],[90929.0,0.12092334]],[[90937.0,0.00023592],[90946.0,0.00696],[90948.0,0.01986529],[90951.0,0.23089438],[90952.0,0.24247649]]]
["bitfinex","BTCUSD",1764460865578,[[90936.0,0.21993489],[90934.0,0.23093468],[90932.0,0.02322],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00023592],[90946.0,0.00696],[90948.0,0.23977326],[90951.0,0.01099493],[90952.0,0.24247649]]]
["bitfinex","BTCUSD",1764460865758,[[90936.0,0.21993489],[90934.0,0.23093468],[90932.0,0.02322],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00023592],[90945.0,0.01099565],[90946.0,0.00696],[90948.0,0.26235326],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1764460865963,[[90936.0,0.21993489],[90934.0,0.23193468],[90932.0,0.02322],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00023592],[90945.0,0.01099565],[90946.0,0.22687257],[90948.0,0.04244529],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1764460866166,[[90936.0,0.21993489],[90934.0,0.23193468],[90932.0,0.02322],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00023592],[90943.0,0.01986589],[90945.0,0.23091102],[90946.0,0.22687257],[90948.0,0.04244529]]]
["bitfinex","BTCUSD",1764460866363,[[90936.0,0.25923489],[90934.0,0.23193468],[90931.0,0.23899332],[90930.0,0.01099747],[90890.0,0.01161335]],[[90937.0,0.00023592],[90943.0,0.01986589],[90945.0,0.23091102],[90946.0,0.22687257],[90948.0,0.04244529]]]
["bitfinex","BTCUSD",1764460866577,[[90936.0,0.25923489],[90934.0,0.23193468],[90931.0,0.23899332],[90930.0,0.01099747],[90918.0,0.00696]],[[90937.0,0.00023592],[90943.0,0.01986589],[90945.0,0.23091102],[90946.0,0.22687257],[90948.0,0.04244529]]]
["bitfinex","BTCUSD",1764460867104,[[90936.0,0.23601489],[90934.0,0.23093468],[90931.0,0.26221332],[90930.0,0.01099747],[90918.0,0.00696]],[[90937.0,0.00023592],[90943.0,0.01986589],[90945.0,0.23091102],[90946.0,0.22687257],[90948.0,0.04244529]]]
["bitfinex","BTCUSD",1764460867260,[[90936.0,0.23701489],[90934.0,0.23093468],[90931.0,0.26221332],[90930.0,0.01099747],[90918.0,0.00696]],[[90937.0,0.00023592],[90943.0,0.01986589],[90945.0,0.23091102],[90946.0,0.22687257],[90948.0,0.04244529]]]
["bitfinex","BTCUSD",1764460867460,[[90936.0,0.23701489],[90934.0,0.23093468],[90931.0,0.26221332],[90930.0,0.01099747],[90918.0,0.00696]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.23091102],[90946.0,0.22687257],[90948.0,0.04244529]]]
["bitfinex","BTCUSD",1764460867665,[[90936.0,0.23701489],[90934.0,0.23093468],[90931.0,0.26221332],[90930.0,0.01099747],[90918.0,0.00696]],[[90937.0,0.00223592],[90943.0,0.00887],[90944.0,0.01099577],[90945.0,0.23091102],[90946.0,0.22687257]]]
["bitfinex","BTCUSD",1764460868468,[[90936.0,0.22093489],[90934.0,0.23093468],[90931.0,0.26221332],[90930.0,0.01099747],[90918.0,0.00696]],[[90937.0,0.00223592],[90943.0,0.00887],[90944.0,0.01099577],[90945.0,0.23091102],[90946.0,0.22687257]]]
["bitfinex","BTCUSD",1764460869055,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90943.0,0.00887],[90946.0,0.00696],[90948.0,0.00887],[90954.0,0.2397571]]]
["bitfinex","BTCUSD",1764460869403,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90943.0,0.00887],[90946.0,0.00696],[90948.0,0.00887],[90950.0,0.00887]]]
["bitfinex","BTCUSD",1764460869703,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90948.0,0.00887],[90949.0,0.01099517],[90950.0,0.22877299],[90951.0,0.21990059]]]
["bitfinex","BTCUSD",1764460870297,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90946.0,0.01099553],[90948.0,0.00887],[90949.0,0.01099517],[90950.0,0.22877299]]]
["bitfinex","BTCUSD",1764460870298,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90946.0,0.01099553],[90948.0,0.22877603],[90949.0,0.01099517],[90950.0,0.00887]]]
["bitfinex","BTCUSD",1764460870598,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90948.0,0.00887],[90950.0,0.00887],[90952.0,0.23089153],[90983.0,0.43964334]]]
["bitfinex","BTCUSD",1764460870752,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90948.0,0.00887],[90949.0,0.01099517],[90950.0,0.22877121],[90952.0,0.23089153]]]
["bitfinex","BTCUSD",1764460870953,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90948.0,0.00887],[90950.0,0.00887],[90952.0,0.23089153],[90963.0,0.21987061]]]
["bitfinex","BTCUSD",1764460871154,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90947.0,0.01099541],[90948.0,0.00887],[90950.0,0.01986505],[90951.0,0.21990059]]]
["bitfinex","BTCUSD",1764460871410,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90948.0,0.01986529],[90950.0,0.01986505],[90951.0,0.21990059],[90970.0,0.01886999]]]
["bitfinex","BTCUSD",1764460871741,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90948.0,0.00887],[90950.0,0.01986505],[90951.0,0.21990059],[90970.0,0.00887]]]
["bitfinex","BTCUSD",1764460871952,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90950.0,0.00887],[90973.0,0.00887],[90976.0,0.02970437],[90980.0,0.01019999]]]
["bitfinex","BTCUSD",1764460872153,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90950.0,0.00887],[90954.0,0.00887],[90959.0,0.23087514],[90962.0,0.0109936]]]
["bitfinex","BTCUSD",1764460872327,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90950.0,0.00887],[90954.0,0.01986456],[90955.0,0.22684958],[90957.0,0.0335742]]]
["bitfinex","BTCUSD",1764460872537,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90950.0,0.00887],[90951.0,0.01099493],[90954.0,0.23975767],[90955.0,0.00696]]]
["bitfinex","BTCUSD",1764460872946,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90950.0,0.00887],[90952.0,0.01099481],[90954.0,0.23975767],[90955.0,0.00696]]]
["bitfinex","BTCUSD",1764460873182,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90950.0,0.00887],[90954.0,0.23975767],[90955.0,0.00696]]]
["bitfinex","BTCUSD",1764460873183,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90950.0,0.00887],[90954.0,0.23975767],[90955.0,0.00696],[90978.0,0.02970437]]]
["bitfinex","BTCUSD",1764460873389,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90952.0,0.01099481],[90954.0,0.23975767],[90955.0,0.00696],[90972.0,0.00887]]]
["bitfinex","BTCUSD",1764460873797,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90952.0,0.01099481],[90954.0,0.23975767],[90955.0,0.00696],[90956.0,0.21988774]]]
["bitfinex","BTCUSD",1764460874109,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90950.0,0.01099505],[90952.0,0.23089198],[90954.0,0.23975767],[90955.0,0.00696]]]
["bitfinex","BTCUSD",1764460874328,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90952.0,0.23089198],[90954.0,0.23975767],[90955.0,0.00696],[90958.0,0.00887]]]
["bitfinex","BTCUSD",1764460874559,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90951.0,0.01099493],[90952.0,0.23089198],[90954.0,0.23975767],[90955.0,0.00696]]]
["bitfinex","BTCUSD",1764460874980,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90949.0,0.01099517],[90951.0,0.01099493],[90952.0,0.23089198],[90954.0,0.23975767]]]
["bitfinex","BTCUSD",1764460875190,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90951.0,0.01099493],[90952.0,0.23089198],[90954.0,0.23975767],[91085.0,0.39605837]]]
["bitfinex","BTCUSD",1764460875376,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90951.0,0.01099493],[90952.0,0.23089198],[90954.0,0.23975767],[91020.0,0.13882042]]]
["bitfinex","BTCUSD",1764460875590,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90949.0,0.01099517],[90951.0,0.23089544],[90952.0,0.23089198],[90954.0,0.23975767]]]
["bitfinex","BTCUSD",1764460875800,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90949.0,0.01099517],[90951.0,0.01099493],[90952.0,0.23089198],[90954.0,0.23975767]]]
["bitfinex","BTCUSD",1764460876516,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90947.0,0.01099541],[90949.0,0.01099517],[90950.0,0.21990134],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1764460877314,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90949.0,0.01099517],[90950.0,0.21990134],[90951.0,0.01099493],[90956.0,0.21988883]]]
["bitfinex","BTCUSD",1764460877526,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90943.0,0.01099589],[90945.0,0.2287853],[90946.0,0.01099553],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1764460877700,[[90936.0,0.26023489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90928.0,0.23791122]],[[90937.0,0.00223592],[90942.0,0.01099601],[90943.0,0.01099589],[90944.0,0.2199177],[90945.0,0.2287853]]]
["bitfinex","BTCUSD",1764460877915,[[90936.0,0.0403],[90935.0,0.21993514],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90943.0,0.01099589],[90944.0,0.21991726],[90945.0,0.00887],[90949.0,0.2309004]]]
["bitfinex","BTCUSD",1764460878120,[[90936.0,0.0403],[90935.0,0.21993514],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90945.0,0.00887],[90949.0,0.2309004],[90954.0,0.00887],[91274.0,9e-05]]]
["bitfinex","BTCUSD",1764460878353,[[90936.0,0.0403],[90935.0,0.21993514],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90944.0,0.01099577],[90945.0,0.00887],[90949.0,0.2309004],[90954.0,0.00887]]]
["bitfinex","BTCUSD",1764460878902,[[90936.0,0.0403],[90935.0,0.21993514],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90944.0,0.23091178],[90945.0,0.00887],[90946.0,0.23090732],[90949.0,0.2309004]]]
["bitfinex","BTCUSD",1764460879351,[[90936.0,0.0403],[90935.0,0.21993514],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90942.0,0.01099601],[90944.0,0.23091178],[90945.0,0.00887],[90946.0,0.23090732]]]
["bitfinex","BTCUSD",1764460879716,[[90936.0,0.0403],[90935.0,0.21993514],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90942.0,0.01099601],[90943.0,0.21991983],[90944.0,0.23091178],[90945.0,0.00887]]]
["bitfinex","BTCUSD",1764460880081,[[90936.0,0.0403],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90922.0,0.21996646]],[[90937.0,0.00223592],[90942.0,0.01099601],[90943.0,0.21991983],[90944.0,0.23091178],[90945.0,0.00887]]]
["bitfinex","BTCUSD",1764460880286,[[90936.0,0.001],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.03552747],[90870.0,0.2573374]],[[90937.0,0.00223592],[90942.0,0.01099601],[90943.0,0.21991983],[90944.0,0.01099577],[90945.0,0.22878346]]]
["bitfinex","BTCUSD",1764460880527,[[90936.0,0.001],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.03552747],[90920.0,0.07902109]],[[90937.0,0.00223592],[90942.0,0.01099601],[90943.0,0.21991983],[90944.0,0.01099577],[90945.0,0.22878346]]]
["bitfinex","BTCUSD",1764460881901,[[90936.0,0.22093489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.03552747],[90920.0,0.07902109]],[[90937.0,0.00223592],[90945.0,0.00887],[90947.0,0.25386451],[90952.0,0.2198983],[93645.0,0.00010355]]]
["bitfinex","BTCUSD",1764460882121,[[90936.0,0.25770489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90920.0,0.07902109]],[[90937.0,0.00223592],[90943.0,0.01099589],[90945.0,0.22878492],[90947.0,0.03395541],[90952.0,0.2198983]]]
["bitfinex","BTCUSD",1764460882324,[[90936.0,0.25770489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90921.0,0.09112109]],[[90937.0,0.00223592],[90942.0,0.01099601],[90943.0,0.01099589],[90944.0,0.21991737],[90945.0,0.00887]]]
["bitfinex","BTCUSD",1764460882613,[[90936.0,0.23317489],[90934.0,0.23093468],[90932.0,0.02453],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90942.0,0.01099601],[90943.0,0.01099589],[90944.0,0.21991737],[90945.0,0.00887]]]
["bitfinex","BTCUSD",1764460883440,[[90936.0,0.23317489],[90934.0,0.23093468],[90932.0,0.02453],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90942.0,0.01099601],[90943.0,0.23091579],[90944.0,0.21991737],[90945.0,0.00887]]]
["bitfinex","BTCUSD",1764460883594,[[90936.0,0.23317489],[90934.0,0.23093468],[90932.0,0.02453],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90942.0,0.01099601],[90943.0,0.23091579],[90945.0,0.00887],[90946.0,0.23090778]]]
["bitfinex","BTCUSD",1764460884161,[[90936.0,0.27346489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90911.0,0.1485]],[[90937.0,0.00223592],[90944.0,0.01099577],[90945.0,0.22878517],[90946.0,0.01099553],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1764460884355,[[90936.0,0.27346489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90911.0,0.1485]],[[90937.0,0.00223592],[90945.0,0.00887],[90946.0,0.01099553],[90947.0,0.01099541],[90949.0,0.2199036]]]
["bitfinex","BTCUSD",1764460884677,[[90936.0,0.27346489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90921.0,0.09112109]],[[90937.0,0.00223592],[90945.0,0.00887],[90946.0,0.01099553],[90947.0,0.23090539],[90949.0,0.2199036]]]
["bitfinex","BTCUSD",1764460884855,[[90936.0,0.27346489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90921.0,0.09112109]],[[90937.0,0.00223592],[90944.0,0.01099577],[90945.0,0.00887],[90946.0,0.01099553],[90947.0,0.23090539]]]
["bitfinex","BTCUSD",1764460885059,[[90936.0,0.24893489],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90921.0,0.09112109]],[[90937.0,0.00223592],[90944.0,0.01099577],[90945.0,0.00887],[90946.0,0.01099553],[90947.0,0.23090539]]]
["bitfinex","BTCUSD",1764460885254,[[90936.0,0.24893489],[90934.0,0.23093468],[90932.0,0.02453],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90944.0,0.01099577],[90945.0,0.00887],[90946.0,0.01099553],[90947.0,0.23090539]]]
["bitfinex","BTCUSD",1764460885806,[[90936.0,0.24893489],[90934.0,0.23093468],[90932.0,0.02453],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90944.0,0.01099577],[90945.0,0.00887],[90946.0,0.23090828],[90947.0,0.23090539]]]
["bitfinex","BTCUSD",1764460886030,[[90936.0,0.001],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90923.0,0.21996573]],[[90937.0,0.00223592],[90942.0,0.01099601],[90945.0,0.01986565],[90946.0,0.03395553],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1764460886205,[[90936.0,0.001],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90926.0,0.03258]],[[90937.0,0.00223592],[90942.0,0.01099601],[90945.0,0.01986565],[90946.0,0.03395553],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1764460886206,[[90936.0,0.001],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90926.0,0.03258]],[[90937.0,0.00223592],[90938.0,0.00887],[90942.0,0.01099601],[90943.0,0.02296],[90945.0,0.01986565]]]
["bitfinex","BTCUSD",1764460886413,[[90936.0,0.001],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90926.0,0.03258]],[[90937.0,0.00223592],[90938.0,0.00887],[90940.0,0.01099626],[90942.0,0.01099601],[90943.0,0.02296]]]
["bitfinex","BTCUSD",1764460886644,[[90936.0,0.001],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747],[90926.0,0.03258]],[[90937.0,0.00223592],[90938.0,0.00887],[90942.0,0.01099601],[90943.0,0.02296],[91031.0,0.19802918]]]
["bitfinex","BTCUSD",1764460886823,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90938.0,0.00887],[90942.0,0.23091794],[90943.0,0.02296],[90946.0,0.23090782]]]
["bitfinex","BTCUSD",1764460887020,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90938.0,0.00887],[90943.0,0.03395589],[90945.0,0.00887],[90946.0,0.01099553]]]
["bitfinex","BTCUSD",1764460887226,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90938.0,0.00887],[90941.0,0.01099614],[90943.0,0.03395589],[90945.0,0.00887]]]
["bitfinex","BTCUSD",1764460887421,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90938.0,0.00887],[90943.0,0.03395589],[90944.0,0.21991758],[90945.0,0.00887]]]
["bitfinex","BTCUSD",1764460887726,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90931.0,0.23899332],[90930.0,0.01099747]],[[90937.0,0.00223592],[90945.0,0.00887]]]
["bitfinex","BTCUSD",1764460887727,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90932.0,0.02453],[90931.0,0.23899332]],[[90937.0,0.00223592],[90945.0,0.22878525],[90949.0,0.24286519],[90951.0,0.00887],[90954.0,0.00887]]]
["bitfinex","BTCUSD",1764460887922,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90932.0,0.02453],[90931.0,0.23899332]],[[90937.0,0.00223592],[90943.0,0.01099589],[90945.0,0.22878525],[90949.0,0.24286519],[90951.0,0.00887]]]
["bitfinex","BTCUSD",1764460888106,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90932.0,0.02453],[90931.0,0.23899332]],[[90937.0,0.00223592],[90943.0,0.01099589],[90945.0,0.22878525],[90946.0,0.03395553],[90949.0,0.21990519]]]
["bitfinex","BTCUSD",1764460889280,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90931.0,0.23899332],[88905.0,0.10981405]],[[90937.0,0.00223592],[90943.0,0.01099589],[90945.0,0.22878525],[90946.0,0.03395553],[90949.0,0.21990519]]]
["bitfinex","BTCUSD",1764460889495,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90931.0,0.23899332],[90929.0,0.3654045]],[[90937.0,0.00223592],[90944.0,0.01099577],[90945.0,0.22878525],[90946.0,0.03395553],[90949.0,0.21990519]]]
["bitfinex","BTCUSD",1764460890136,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90931.0,0.23899332],[90929.0,0.3654045]],[[90937.0,0.00223592],[90944.0,0.01099577],[90945.0,0.22878525],[90946.0,0.25386681],[90949.0,0.21990519]]]
["bitfinex","BTCUSD",1764460891037,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90931.0,0.23899332],[90929.0,0.3654045]],[[90937.0,0.00223592],[90942.0,0.01099601],[90944.0,0.01099577],[90945.0,0.22878525],[90946.0,0.25386681]]]
["bitfinex","BTCUSD",1764460891244,[[90936.0,0.001],[90935.0,0.21993562],[90934.0,0.23093468],[90931.0,0.23899332],[90929.0,0.3654045]],[[90937.0,0.00223592],[90943.0,0.01099589],[90944.0,0.01099577],[90945.0,0.22878525],[90946.0,0.25386681]]]
["bitfinex","BTCUSD",1764460891692,[[90936.0,0.001],[90934.0,0.23093468],[90931.0,0.01904734],[90929.0,0.3654045],[90928.0,0.23791003]],[[90937.0,0.00223592],[90941.0,0.01099614],[90943.0,0.01099589],[90944.0,0.01099577],[90945.0,0.00887]]]
["bitfinex","BTCUSD",1764460891898,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.01099589],[90944.0,0.01099577],[90945.0,0.00887],[90946.0,0.25386757]]]
["bitfinex","BTCUSD",1764460892937,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.23091569],[90944.0,0.01099577],[90945.0,0.00887],[90946.0,0.25386757]]]
["bitfinex","BTCUSD",1764460893195,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90942.0,0.01099601],[90943.0,0.25387569],[90944.0,0.01099577],[90945.0,0.00887]]]
["bitfinex","BTCUSD",1764460893803,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.25387569],[90944.0,0.01099577],[90945.0,0.00887],[93632.0,0.00146]]]
["bitfinex","BTCUSD",1764460893990,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.25387569],[90944.0,0.01099577],[90945.0,0.00887],[91110.0,0.4]]]
["bitfinex","BTCUSD",1764460894141,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.03395589],[90944.0,0.01099577],[90945.0,0.22878518],[91110.0,0.4]]]
["bitfinex","BTCUSD",1764460894350,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.03395589],[90944.0,0.23091298],[90945.0,0.22878518],[90946.0,0.01099553]]]
["bitfinex","BTCUSD",1764460894554,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.03395589],[90944.0,0.01099577],[90945.0,0.22878518],[90946.0,0.01099553]]]
["bitfinex","BTCUSD",1764460895076,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.02296],[90944.0,0.01099577],[90945.0,0.22878518],[90946.0,0.01099553]]]
["bitfinex","BTCUSD",1764460895275,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.02296],[90945.0,0.00887],[90952.0,0.01099481]]]
["bitfinex","BTCUSD",1764460895276,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.02296],[90945.0,0.00887],[90952.0,0.01099481],[90960.0,0.21987798]]]
["bitfinex","BTCUSD",1764460895450,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.02296],[90945.0,0.00887],[90948.0,0.22877758],[90952.0,0.01099481]]]
["bitfinex","BTCUSD",1764460895833,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.02296],[90945.0,0.01986565],[90947.0,0.23090545],[90948.0,0.22877758]]]
["bitfinex","BTCUSD",1764460896246,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.03395589],[90944.0,0.21991728],[90945.0,0.01986565],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1764460896448,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.03395589],[90945.0,0.01986565],[90947.0,0.01099541],[90950.0,0.01099505]]]
["bitfinex","BTCUSD",1764460896871,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90933.0,0.02453],[90932.0,0.21994279]],[[90937.0,0.00223592],[90945.0,0.01986565],[90947.0,0.23090561],[90949.0,0.21990431],[90950.0,0.03395505]]]
["bitfinex","BTCUSD",1764460897082,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90933.0,0.02453],[90932.0,0.21994279]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.01986565],[90947.0,0.23090561],[90949.0,0.21990431]]]
["bitfinex","BTCUSD",1764460897440,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90933.0,0.02453],[90932.0,0.21994279]],[[90937.0,0.00223592],[90943.0,0.01986589],[90945.0,0.23978057],[90947.0,0.03395541],[90949.0,0.21990431]]]
["bitfinex","BTCUSD",1764460898169,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90933.0,0.02453],[90932.0,0.21994279]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.23978057],[90947.0,0.03395541],[90949.0,0.21990431]]]
["bitfinex","BTCUSD",1764460898379,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90933.0,0.02453],[90932.0,0.21994279]],[[90937.0,0.00223592],[90943.0,0.01986589],[90945.0,0.23978057],[90947.0,0.03395541],[90949.0,0.21990431]]]
["bitfinex","BTCUSD",1764460898874,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90933.0,0.02453],[90932.0,0.21994279]],[[90937.0,0.00223592],[90943.0,0.01986589],[90945.0,0.23978057],[90946.0,0.21991247],[90947.0,0.03395541]]]
["bitfinex","BTCUSD",1764460899239,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90933.0,0.02453],[90932.0,0.21994279]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.23978057],[90946.0,0.21991247],[90947.0,0.03395541]]]
["bitfinex","BTCUSD",1764460899444,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90933.0,0.02453],[90932.0,0.21994279]],[[90937.0,0.00223592],[90943.0,0.01986589],[90945.0,0.23978057],[90946.0,0.21991247],[90947.0,0.03395541]]]
["bitfinex","BTCUSD",1764460900662,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90933.0,0.02453],[90932.0,0.21994279]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.23978057],[90946.0,0.21991247],[90947.0,0.03395541]]]
["bitfinex","BTCUSD",1764460900869,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90933.0,0.02453],[90932.0,0.21994279]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.01986565],[90946.0,0.21991247],[90947.0,0.03395541]]]
["bitfinex","BTCUSD",1764460901251,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90933.0,0.02453],[90932.0,0.21994279]],[[90937.0,0.00223592],[90943.0,0.00887],[90944.0,0.01099577],[90945.0,0.00887],[90946.0,0.21991247]]]
["bitfinex","BTCUSD",1764460902353,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90933.0,0.02453],[90932.0,0.21994279]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90946.0,0.21991247],[90973.0,0.01099577]]]
["bitfinex","BTCUSD",1764460902792,[[90936.0,0.02553],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90924.0,0.07902109]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.01986565],[90946.0,0.21991247],[90973.0,0.01099577]]]
["bitfinex","BTCUSD",1764460903100,[[90936.0,0.02553],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90924.0,0.07902109]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.01986565]]]
["bitfinex","BTCUSD",1764460903101,[[90936.0,0.04129],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90924.0,0.07902109]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90948.0,0.22877794],[90955.0,0.00696]]]
["bitfinex","BTCUSD",1764460903297,[[90936.0,0.04129],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90924.0,0.07902109]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.01986565],[90947.0,0.25386518],[90948.0,0.00887]]]
["bitfinex","BTCUSD",1764460903482,[[90936.0,0.04129],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90924.0,0.07902109]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90947.0,0.25386518],[90948.0,0.00887]]]
["bitfinex","BTCUSD",1764460904197,[[90936.0,0.04129],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90924.0,0.07902109]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90947.0,0.03395541],[90948.0,0.00887]]]
["bitfinex","BTCUSD",1764460904367,[[90936.0,0.04129],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90925.0,0.07902109]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90948.0,0.00887],[90952.0,0.02296]]]
["bitfinex","BTCUSD",1764460904901,[[90936.0,0.04129],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90925.0,0.07902109]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90948.0,0.00887],[90949.0,0.01099517]]]
["bitfinex","BTCUSD",1764460906297,[[90936.0,0.01676],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90924.0,0.07902109]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90947.0,0.01099541],[90948.0,0.00887]]]
["bitfinex","BTCUSD",1764460906449,[[90936.0,0.01676],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.04346734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90947.0,0.01099541],[90948.0,0.0323]]]
["bitfinex","BTCUSD",1764460907409,[[90936.0,0.01676],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.04346734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90948.0,0.0323],[90972.0,0.323]]]
["bitfinex","BTCUSD",1764460907709,[[90936.0,0.01676],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90947.0,0.01099541],[90948.0,0.0323]]]
["bitfinex","BTCUSD",1764460908082,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90948.0,0.0323],[90972.0,0.323]]]
["bitfinex","BTCUSD",1764460908279,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90948.0,0.0323],[90950.0,0.01099505]]]
["bitfinex","BTCUSD",1764460908478,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90944.0,0.01099577],[90945.0,0.00887],[90947.0,0.01099541]]]
["bitfinex","BTCUSD",1764460908681,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90947.0,0.01099541],[90950.0,0.23089766]]]
["bitfinex","BTCUSD",1764460910726,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90950.0,0.23089766],[90955.0,0.2268509]]]
["bitfinex","BTCUSD",1764460910903,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90952.0,0.01099481],[90955.0,0.2268509]]]
["bitfinex","BTCUSD",1764460911072,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90950.0,0.21990313],[90952.0,0.01099481]]]
["bitfinex","BTCUSD",1764460911503,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90948.0,0.00887],[90950.0,0.21990313]]]
["bitfinex","BTCUSD",1764460912220,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90946.0,0.01099553],[90948.0,0.00887]]]
["bitfinex","BTCUSD",1764460912595,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90946.0,0.01099553],[90948.0,0.2287774]]]
["bitfinex","BTCUSD",1764460915835,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90947.0,0.01099541],[90948.0,0.2287774]]]
["bitfinex","BTCUSD",1764460916045,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.01986565],[90947.0,0.01099541],[90948.0,0.2287774]]]
["bitfinex","BTCUSD",1764460916251,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90947.0,0.01099541],[90948.0,0.2287774]]]
["bitfinex","BTCUSD",1764460917461,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90945.0,0.00887],[90948.0,0.00887],[90952.0,0.23089215]]]
["bitfinex","BTCUSD",1764460917765,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90945.0,0.00887],[90948.0,0.00887],[90950.0,0.01099505],[90952.0,0.23089215]]]
["bitfinex","BTCUSD",1764460918123,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90945.0,0.00887],[90948.0,0.00887],[90950.0,0.01099505],[90951.0,0.22877038]]]
["bitfinex","BTCUSD",1764460918324,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90948.0,0.00887],[90951.0,0.00887],[90953.0,0.01099468],[90956.0,0.00887]]]
["bitfinex","BTCUSD",1764460918523,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90948.0,0.01986529],[90951.0,0.01986493],[90952.0,0.03442481],[90953.0,0.23088857]]]
["bitfinex","BTCUSD",1764460918741,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90948.0,0.00887],[90951.0,0.01986493],[90952.0,0.03442481],[90953.0,0.23088857]]]
["bitfinex","BTCUSD",1764460919115,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90948.0,0.00887],[90950.0,0.01099505],[90951.0,0.01986493],[90952.0,0.25432296]]]
["bitfinex","BTCUSD",1764460919652,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90948.0,0.00887],[90951.0,0.01986493],[90952.0,0.25432296],[90970.0,0.02971086]]]
["bitfinex","BTCUSD",1764460919960,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90948.0,0.00887],[90951.0,0.01986493],[90952.0,0.25432296],[90971.0,0.02971086]]]
["bitfinex","BTCUSD",1764460920165,[[90936.0,0.04118],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90948.0,0.00887],[90949.0,0.01099517],[90951.0,0.01986493],[90952.0,0.25432296]]]
["bitfinex","BTCUSD",1764460920530,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90948.0,0.0323],[90949.0,0.01099517],[90951.0,0.01986493]]]
["bitfinex","BTCUSD",1764460920732,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.24436279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90948.0,0.0323],[90951.0,0.01986493],[90954.0,0.22876259]]]
["bitfinex","BTCUSD",1764460920969,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.24436279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90948.0,0.0323],[90949.0,0.01099517],[90951.0,0.23976572]]]
["bitfinex","BTCUSD",1764460921207,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.24436279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90948.0,0.0323],[90951.0,0.23976572],[93672.0,0.87654098]]]
["bitfinex","BTCUSD",1764460921372,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.24436279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90948.0,0.0323],[90949.0,0.01099517],[90951.0,0.23976572]]]
["bitfinex","BTCUSD",1764460921575,[[90936.0,0.04072],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90948.0,0.00887],[90951.0,0.01986493],[90953.0,0.03442468],[90954.0,0.22876225]]]
["bitfinex","BTCUSD",1764460921790,[[90936.0,0.04072],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90947.0,0.01099541],[90948.0,0.00887],[90950.0,0.01099505],[90951.0,0.00887]]]
["bitfinex","BTCUSD",1764460921994,[[90936.0,0.04072],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.21994279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90948.0,0.00887],[90950.0,0.01099505],[90951.0,0.00887],[90952.0,0.23089268]]]
["bitfinex","BTCUSD",1764460922194,[[90936.0,0.0163],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.24436279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90948.0,0.00887],[90949.0,0.03442517],[90950.0,0.01099505]]]
["bitfinex","BTCUSD",1764460922605,[[90936.0,0.0163],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.24436279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90948.0,0.00887],[90949.0,0.03442517],[90950.0,0.23089822]]]
["bitfinex","BTCUSD",1764460922803,[[90936.0,0.0163],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.24436279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90946.0,0.01099553],[90948.0,0.00887],[90949.0,0.03442517]]]
["bitfinex","BTCUSD",1764460923016,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.24436279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90946.0,0.01099553],[90948.0,0.00887],[90949.0,0.03442517]]]
["bitfinex","BTCUSD",1764460923817,[[90936.0,0.001],[90935.0,0.21993498],[90934.0,0.23093468],[90932.0,0.24436279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90946.0,0.01099553],[90947.0,0.21990959],[90948.0,0.00887]]]
["bitfinex","BTCUSD",1764460924276,[[90936.0,0.001],[90932.0,0.24436279],[90931.0,0.01904734]],[[90937.0,0.00223592],[90943.0,0.00887],[90946.0,0.01099553],[90947.0,0.21990959],[90948.0,0.00887]]]
["bitfinex","BTCUSD",1764460924277,[[90936.0,0.001],[90932.0,0.02442],[90931.0,0.00805],[90930.0,0.00887],[90927.0,0.23219434]],[[90937.0,0.00223592],[90939.0,0.01099638],[90942.0,0.01099601],[90943.0,0.00887],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1764460924478,[[90936.0,0.001],[90927.0,0.21995479],[90926.0,0.01099795],[90923.0,0.01099831],[90922.0,0.23096662]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.01986638],[90942.0,0.01099601],[90943.0,0.00887]]]
["bitfinex","BTCUSD",1764460924717,[[90936.0,0.001],[90927.0,0.01099783],[90926.0,0.23095536],[90925.0,0.21996033],[90923.0,0.01099831]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01099601],[90943.0,0.00887]]]
["bitfinex","BTCUSD",1764460925014,[[90936.0,0.001],[90928.0,0.2309518],[90927.0,0.01099783],[90926.0,0.23095536],[90923.0,0.01099831]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01099601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460925216,[[90936.0,0.001],[90929.0,0.01099759],[90928.0,0.2309518],[90927.0,0.01099783],[90926.0,0.23095536]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01099601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460925780,[[90936.0,0.001],[90931.0,0.01099734],[90930.0,0.01099747],[90929.0,0.23094761],[90928.0,0.2309518]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01099601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460925982,[[90936.0,0.001],[90928.0,0.01099771],[90925.0,0.01099807],[90923.0,0.21996595],[90922.0,0.01791843]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01099601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460926302,[[90936.0,0.001],[90929.0,0.01099759],[90928.0,0.01099771],[90927.0,0.21995482],[90925.0,0.01099807]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01099601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460926503,[[90936.0,0.001],[90930.0,0.01099747],[90929.0,0.21995134],[90928.0,0.01099771],[90927.0,0.21995482]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01099601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460926709,[[90936.0,0.001],[90929.0,0.23094838],[90928.0,0.01099771],[90927.0,0.21995482],[88958.0,0.102053]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01099601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460926900,[[90936.0,0.001],[90930.0,0.01099747],[90929.0,0.23094838],[90928.0,0.01099771],[90927.0,0.21995482]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01099601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460927102,[[90936.0,0.001],[90931.0,0.01099734],[90930.0,0.23094509],[90929.0,0.23094838],[90928.0,0.01099771]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01099601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460927307,[[90936.0,0.001],[90929.0,0.23094838],[90928.0,0.01099771],[90926.0,0.21995775],[90918.0,0.04000432]],[[90937.0,0.07330183],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01795601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460927475,[[90936.0,0.001],[90930.0,0.01099747],[90929.0,0.23094838],[90928.0,0.01099771],[90926.0,0.21995775]],[[90937.0,0.07330183],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01795601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460927680,[[90936.0,0.001],[90930.0,0.01099747],[90929.0,0.23094838],[90928.0,0.01099771],[90926.0,0.21995775]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01795601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460927919,[[90936.0,0.001],[90931.0,0.01099734],[90930.0,0.01099747],[90929.0,0.23094838],[90928.0,0.01099771]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01795601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460928116,[[90936.0,0.001],[90930.0,0.01099747],[90929.0,0.23094838],[90928.0,0.01099771],[89000.0,30.0956]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01795601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460928293,[[90936.0,0.001],[90931.0,0.23094377],[90930.0,0.01099747],[90929.0,0.23094838],[90928.0,0.01099771]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01795601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460928492,[[90936.0,0.001],[90932.0,0.01099722],[90931.0,0.23094377],[90930.0,0.01099747],[90929.0,0.23094838]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01795601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460928711,[[90936.0,0.001],[90931.0,0.01099734],[90930.0,0.23094524],[90929.0,0.01099759],[90890.0,0.1483509]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01795601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460928920,[[90936.0,0.001],[90932.0,0.01099722],[90931.0,0.01099734],[90930.0,0.23094524],[90929.0,0.01099759]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01795601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460929429,[[90936.0,0.001],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.01099734],[90930.0,0.23094524]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01795601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460929632,[[90936.0,0.001],[90933.0,0.0109971],[90932.0,0.23094],[90931.0,0.01099734],[90930.0,0.01099747]],[[90937.0,0.06239905],[90938.0,0.21993235],[90939.0,0.23979588],[90942.0,0.01795601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460930094,[[90936.0,0.001],[90932.0,0.23094],[90931.0,0.23094255],[90930.0,0.01099747],[90905.0,0.323]],[[90937.0,0.06239905],[90938.0,0.2199321],[90939.0,0.23979588],[90942.0,0.01795601],[90943.0,0.22879004]]]
["bitfinex","BTCUSD",1764460930464,[[90936.0,0.001],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.23094],[90931.0,0.01099734]],[[90937.0,0.03896905],[90939.0,0.01986638],[90941.0,0.21992302],[90942.0,0.04138601],[90943.0,0.00887]]]
["bitfinex","BTCUSD",1764460930850,[[90936.0,0.001],[90934.0,0.23093655],[90933.0,0.0109971],[90932.0,0.23094],[90931.0,0.01099734]],[[90937.0,0.03896905],[90939.0,0.01986638],[90940.0,0.21992716],[90941.0,0.21992302],[90942.0,0.04138601]]]
["bitfinex","BTCUSD",1764460931050,[[90936.0,0.001],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.23094],[90931.0,0.01099734]],[[90937.0,0.03896905],[90939.0,0.01986638],[90940.0,0.21992716],[90942.0,0.04138601],[90952.0,0.21989802]]]
["bitfinex","BTCUSD",1764460931258,[[90936.0,0.22093489],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.23094],[90931.0,0.01099734]],[[90937.0,0.03896905],[90939.0,0.01986638],[90942.0,0.04138601]]]
["bitfinex","BTCUSD",1764460931259,[[90936.0,0.22093489],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.23094],[90931.0,0.01099734]],[[90937.0,0.03896905],[90939.0,0.00887],[90942.0,0.03039],[90995.0,0.48771459],[91005.0,0.13862042]]]
["bitfinex","BTCUSD",1764460931467,[[90936.0,0.22093489],[90934.0,0.23093448],[90933.0,0.0109971],[90932.0,0.23094],[90931.0,0.01099734]],[[90937.0,0.02286905],[90939.0,0.00887],[90942.0,0.03039],[90943.0,0.01986589],[90949.0,0.23090053]]]
["bitfinex","BTCUSD",1764460931626,[[90936.0,0.22093489],[90934.0,0.23093448],[90933.0,0.0109971],[90932.0,0.23094],[90931.0,0.01099734]],[[90937.0,0.02286905],[90939.0,0.00887],[90942.0,0.03039],[90943.0,0.01986589],[90945.0,0.23091063]]]
["bitfinex","BTCUSD",1764460931837,[[90936.0,0.22093489],[90934.0,0.23093448],[90933.0,0.0109971],[90932.0,0.23094],[90931.0,0.01099734]],[[90937.0,0.02284378],[90939.0,0.00887],[90942.0,0.03039],[90943.0,0.01986589],[90945.0,0.23091063]]]
["bitfinex","BTCUSD",1764460932732,[[90936.0,0.22093489],[90934.0,0.23093448],[90933.0,0.0109971],[90932.0,0.23094],[90931.0,0.01099734]],[[90937.0,0.02284378],[90939.0,0.00887],[90940.0,0.01099626],[90942.0,0.03039],[90943.0,0.01986589]]]
["bitfinex","BTCUSD",1764460932936,[[90936.0,0.22093489],[90934.0,0.23093448],[90933.0,0.0109971],[90932.0,0.23094],[90931.0,0.01099734]],[[90937.0,0.02284378],[90939.0,0.00887],[90941.0,0.01099614],[90942.0,0.03039],[90943.0,0.23978545]]]
["bitfinex","BTCUSD",1764460933133,[[90936.0,0.001],[90935.0,0.21993563],[90934.0,0.23093448],[90933.0,0.0109971],[90932.0,0.23094]],[[90937.0,0.02284378],[90939.0,0.00887],[90941.0,0.01099614],[90942.0,0.03039],[90943.0,0.01986589]]]
["bitfinex","BTCUSD",1764460933351,[[90936.0,0.001],[90935.0,0.21993563],[90934.0,0.23093448],[90933.0,0.0225471],[90932.0,0.23094]],[[90937.0,0.02284378],[90939.0,0.00887],[90941.0,0.01099614],[90942.0,0.00696],[90943.0,0.01986589]]]
["bitfinex","BTCUSD",1764460933533,[[90936.0,0.001],[90935.0,0.21993563],[90934.0,0.23093448],[90933.0,0.0225471],[90932.0,0.23094]],[[90937.0,0.02284378],[90939.0,0.00887],[90942.0,0.00696],[90943.0,0.01986589],[90946.0,0.23090836]]]
["bitfinex","BTCUSD",1764460933734,[[90936.0,0.001],[90935.0,0.21993563],[90934.0,0.23093448],[90933.0,0.0225471],[90932.0,0.23094]],[[90937.0,0.02284378],[90939.0,0.00887],[90941.0,0.01099614],[90942.0,0.00696],[90943.0,0.00887]]]
["bitfinex","BTCUSD",1764460933981,[[90936.0,0.001],[90933.0,0.0109971],[90932.0,0.23094147],[90930.0,0.01099747],[90924.0,0.02442]],[[90937.0,0.02284378],[90939.0,0.00887],[90941.0,0.03442614],[90942.0,0.00696],[90943.0,0.00887]]]
["bitfinex","BTCUSD",1764460934200,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.0109971],[90932.0,0.01099722]],[[90937.0,0.02284378],[90939.0,0.00887],[90942.0,0.00696],[90943.0,0.00887],[90946.0,0.25433683]]]
["bitfinex","BTCUSD",1764460934751,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.02284378],[90939.0,0.00887],[90942.0,0.00696],[90943.0,0.00887],[90945.0,0.23091058]]]
["bitfinex","BTCUSD",1764460934959,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.02284378],[90939.0,0.00887],[90942.0,0.01795601],[90943.0,0.00887],[90944.0,0.21991786]]]
["bitfinex","BTCUSD",1764460935169,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.02284378],[90939.0,0.00887],[90942.0,0.01795601],[90943.0,0.22878965],[90944.0,0.21991786]]]
["bitfinex","BTCUSD",1764460935371,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.02284378],[90939.0,0.00887],[90941.0,0.01099614],[90942.0,0.01795601],[90943.0,0.22878965]]]
["bitfinex","BTCUSD",1764460935579,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.02284378],[90939.0,0.00887],[90942.0,0.00696],[90943.0,0.00887],[90946.0,0.25433673]]]
["bitfinex","BTCUSD",1764460936188,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.02284378],[90939.0,0.00887],[90942.0,0.00696],[90943.0,0.00887],[90944.0,0.21991613]]]
["bitfinex","BTCUSD",1764460936487,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.02284378],[90939.0,0.00887],[90942.0,0.01795601],[90943.0,0.00887],[90944.0,0.21991613]]]
["bitfinex","BTCUSD",1764460936693,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.02284378],[90939.0,0.00887],[90942.0,0.01795601],[90943.0,0.00887],[90945.0,0.23091044]]]
["bitfinex","BTCUSD",1764460936920,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.02284378],[90939.0,0.00887],[90942.0,0.01795601],[90943.0,0.00887],[90945.0,0.23091101]]]
["bitfinex","BTCUSD",1764460937122,[[90936.0,0.0419],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.01583],[90948.0,0.01986529],[90949.0,0.21990584],[90951.0,0.34286493]]]
["bitfinex","BTCUSD",1764460937405,[[90936.0,0.0419],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.01583],[90948.0,0.01986529],[90951.0,0.34286493]]]
["bitfinex","BTCUSD",1764460937406,[[90936.0,0.0419],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.01583],[90946.0,0.01099553],[90947.0,0.21991008],[90948.0,0.01986529]]]
["bitfinex","BTCUSD",1764460938374,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.01583],[90944.0,0.23091151],[90946.0,0.01099553],[90947.0,0.21991008]]]
["bitfinex","BTCUSD",1764460938571,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.01583],[90946.0,0.01099553],[90947.0,0.21991008],[90948.0,0.26334324]]]
["bitfinex","BTCUSD",1764460939108,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.01583],[90945.0,0.01099565],[90946.0,0.01099553],[90947.0,0.21991008]]]
["bitfinex","BTCUSD",1764460939905,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.01583],[90948.0,0.03244],[93652.0,0.00020355],[93654.0,0.0028]]]
["bitfinex","BTCUSD",1764460940116,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.01583],[90946.0,0.01099553],[90947.0,0.21991007],[90948.0,0.03244]]]
["bitfinex","BTCUSD",1764460940650,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.01583],[90948.0,0.03244],[90951.0,0.2397657],[90954.0,0.24273687]]]
["bitfinex","BTCUSD",1764460940834,[[90936.0,0.024],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.01583],[90948.0,0.04343529],[90951.0,0.2397657],[90952.0,0.01099481]]]
["bitfinex","BTCUSD",1764460941198,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.01583],[90948.0,0.03244],[90951.0,0.2397657],[90952.0,0.01099481]]]
["bitfinex","BTCUSD",1764460941400,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.01583],[90948.0,0.04343529],[90951.0,0.2397657],[90952.0,0.01099481]]]
["bitfinex","BTCUSD",1764460941735,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.00696],[90948.0,0.00887],[90949.0,0.01099517],[90951.0,0.2397657]]]
["bitfinex","BTCUSD",1764460941945,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.00696],[90945.0,0.01099565],[90948.0,0.01986529],[90949.0,0.23090018]]]
["bitfinex","BTCUSD",1764460942248,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.00696],[90948.0,0.00887],[90951.0,0.01986493],[90953.0,0.25178395]]]
["bitfinex","BTCUSD",1764460942462,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.00696],[90948.0,0.00887],[90949.0,0.01099517],[90951.0,0.01986493]]]
["bitfinex","BTCUSD",1764460942769,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.00696],[90948.0,0.00887],[90951.0,0.01986493],[90955.0,0.23088528]]]
["bitfinex","BTCUSD",1764460942952,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.00696],[90948.0,0.00887],[90951.0,0.23976374],[90955.0,0.23088528]]]
["bitfinex","BTCUSD",1764460943103,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.00696],[90948.0,0.01986529],[90950.0,0.21990258],[90951.0,0.23976374]]]
["bitfinex","BTCUSD",1764460943453,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.00696],[90948.0,0.00887],[90951.0,0.00887],[90955.0,0.24187972]]]
["bitfinex","BTCUSD",1764460943850,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.00696],[90948.0,0.00887],[90951.0,0.00887],[90953.0,0.04288468]]]
["bitfinex","BTCUSD",1764460944755,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.00696],[90948.0,0.00887],[90949.0,0.01099517],[90950.0,0.21990345]]]
["bitfinex","BTCUSD",1764460944954,[[90936.0,0.03998],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90943.0,0.00696],[90948.0,0.00887],[90949.0,0.23090019],[90957.0,0.00887]]]
["bitfinex","BTCUSD",1764460945678,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90942.0,0.00887],[90943.0,0.00696],[90947.0,0.02302],[90948.0,0.00887]]]
["bitfinex","BTCUSD",1764460945860,[[90936.0,0.024],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.01099722]],[[90937.0,0.00223592],[90942.0,0.00887],[90943.0,0.00696],[90947.0,0.02302],[90948.0,0.01986529]]]
["bitfinex","BTCUSD",1764460946682,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.03399722]],[[90937.0,0.00223592],[90942.0,0.00887],[90943.0,0.00696],[90947.0,0.03401541],[90948.0,0.01986529]]]
["bitfinex","BTCUSD",1764460947265,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.03399722]],[[90937.0,0.00223592],[90942.0,0.00887],[90943.0,0.00696],[90946.0,0.01099553],[90947.0,0.03401541]]]
["bitfinex","BTCUSD",1764460947662,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.03399722]],[[90937.0,0.00223592],[90942.0,0.00887],[90943.0,0.00696],[90946.0,0.23090821],[90947.0,0.03401541]]]
["bitfinex","BTCUSD",1764460948181,[[90936.0,0.001],[90935.0,0.21993564],[90934.0,0.01099698],[90933.0,0.23093757],[90932.0,0.03399722]],[[90937.0,0.00223592],[90942.0,0.00887],[90943.0,0.00696],[90944.0,0.01099577],[90946.0,0.23090821]]]
["bitfinex","BTCUSD",1764460950155,[[90936.0,0.001],[90934.0,0.01099698],[90932.0,0.01099722],[90930.0,0.02254747],[90929.0,0.01155]],[[90937.0,0.00223592],[90939.0,0.00887],[90942.0,0.01986601],[90943.0,0.00696],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1764460950156,[[90936.0,0.001],[90934.0,0.01099698],[90932.0,0.01099722],[90930.0,0.02254747],[90929.0,0.01155]],[[90937.0,0.00223592],[90939.0,0.00887],[90942.0,0.01986601],[90943.0,0.22687879],[90944.0,0.03401577]]]
["bitfinex","BTCUSD",1764460950543,[[90936.0,0.22093489],[90934.0,0.01099698],[90932.0,0.01099722],[90930.0,0.02254747],[90929.0,0.01155]],[[90937.0,0.00223592],[90939.0,0.00887],[90942.0,0.23978839],[90943.0,0.00696],[90944.0,0.03401577]]]
["bitfinex","BTCUSD",1764460950744,[[90936.0,0.001],[90935.0,0.21993557],[90934.0,0.01099698],[90932.0,0.01099722],[90930.0,0.02254747]],[[90937.0,0.00223592],[90939.0,0.00887],[90940.0,0.01099626],[90942.0,0.23978839],[90943.0,0.00696]]]
["bitfinex","BTCUSD",1764460951084,[[90936.0,0.001],[90935.0,0.21993557],[90934.0,0.01099698],[90932.0,0.01099722],[90930.0,0.13247322]],[[90937.0,0.00223592],[90939.0,0.00887],[90940.0,0.01099626],[90942.0,0.23978839],[90943.0,0.22687892]]]
["bitfinex","BTCUSD",1764460951302,[[90936.0,0.001],[90935.0,0.21993557],[90934.0,0.01099698],[90933.0,0.2199418],[90932.0,0.01099722]],[[90937.0,0.00223592],[90939.0,0.00887],[90942.0,0.01986601],[90943.0,0.22687892],[90955.0,0.23088546]]]
["bitfinex","BTCUSD",1764460951454,[[90936.0,0.001],[90935.0,0.21993557],[90934.0,0.01099698],[90933.0,0.2199418],[90932.0,0.01099722]],[[90937.0,0.00223592],[90939.0,0.01986638],[90941.0,0.21992497],[90942.0,0.01986601],[90943.0,0.22687892]]]
["bitfinex","BTCUSD",1764460952400,[[90936.0,0.001],[90935.0,0.21993557],[90934.0,0.01099698],[90933.0,0.2199418],[90932.0,0.01099722]],[[90937.0,0.02285254],[90939.0,0.01986638],[90941.0,0.21992497],[90942.0,0.01986601],[90943.0,0.22687892]]]
["bitfinex","BTCUSD",1764460952766,[[90936.0,0.001],[90934.0,0.01099698],[90933.0,0.2199418],[90932.0,0.23094072],[88914.0,0.001]],[[90937.0,0.02285254],[90939.0,0.01986638],[90940.0,0.21992693],[90942.0,0.01986601],[90943.0,0.00696]]]
["bitfinex","BTCUSD",1764460952987,[[90936.0,0.001],[90934.0,0.01099698],[90933.0,0.21994007],[90932.0,0.23094072],[90925.0,0.01155]],[[90937.0,0.02285254],[90938.0,0.21993176],[90939.0,0.01986638],[90940.0,0.21992693],[90942.0,0.01986601]]]
["bitfinex","BTCUSD",1764460953230,[[90936.0,0.001],[90934.0,0.01099698],[90933.0,0.21994007],[90932.0,0.23094072],[90925.0,0.01155]],[[90937.0,0.02285254],[90939.0,0.01986638],[90940.0,0.21992693],[90942.0,0.01986601]]]
["bitfinex","BTCUSD",1764460953231,[[90936.0,0.001],[90934.0,0.23093432],[90933.0,0.21994007],[90932.0,0.01099722],[90925.0,0.01155]],[[90937.0,0.02285254],[90939.0,0.01986638],[90940.0,0.21992693],[90942.0,0.01986601],[90943.0,0.22688033]]]
["bitfinex","BTCUSD",1764460953599,[[90936.0,0.001],[90933.0,0.21994007],[90932.0,0.01099722],[90927.0,0.24295537],[90925.0,0.01155]],[[90937.0,0.02285254],[90939.0,0.2397957],[90940.0,0.21992693],[90942.0,0.01986601],[90943.0,0.22688033]]]
["bitfinex","BTCUSD",1764460953808,[[90936.0,0.001],[90920.0,0.01099868],[90918.0,0.023],[90914.0,0.01188],[90912.0,0.22752109]],[[90937.0,0.28109502],[90939.0,0.2397957],[90942.0,0.01986601],[90943.0,0.22688033],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1764460954046,[[90936.0,0.001],[90923.0,0.01099831],[90922.0,0.23096636],[90920.0,0.01099868],[90919.0,0.0109988]],[[90937.0,0.28109502],[90939.0,0.2397957],[90942.0,0.01986601],[90943.0,0.22688033],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1764460954362,[[90936.0,0.001],[90923.0,0.01099831],[90922.0,0.23096636],[90920.0,0.01099868]],[[90937.0,0.28109502],[90939.0,0.2397957],[90942.0,0.01986601],[90943.0,0.22688033],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1764460954363,[[90936.0,0.001],[90926.0,0.01099795],[90924.0,0.23096119],[90923.0,0.01099831],[90922.0,0.23096636]],[[90937.0,0.28109502],[90939.0,0.2397957],[90942.0,0.01986601],[90943.0,0.22688033],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1764460954585,[[90936.0,0.001],[90924.0,0.23096119],[90923.0,0.01099831],[90922.0,0.01099843],[90890.0,0.00999999]],[[90937.0,0.28109502],[90939.0,0.2397957],[90942.0,0.01986601],[90943.0,0.22688033],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1764460954791,[[90936.0,0.001],[90923.0,0.01099831],[90922.0,0.23096606],[90919.0,0.21997563],[90914.0,0.01188]],[[90937.0,0.28109502],[90939.0,0.2397957],[90942.0,0.01986601],[90943.0,0.22688033],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1764460954965,[[90936.0,0.001],[90912.0,0.1485],[90911.0,0.0449265],[90909.0,0.0188],[90907.0,0.01100025]],[[90937.0,0.28109502],[90939.0,0.2397957],[90942.0,0.01986601],[90943.0,0.22688033],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1764460955141,[[90936.0,0.001],[90913.0,0.23098923],[90912.0,0.1485],[90911.0,0.01188],[90910.0,0.01099989]],[[90937.0,0.32504722],[90939.0,0.2397957],[90942.0,0.01986601],[90943.0,0.22688033],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1764460955311,[[90936.0,0.001],[90913.0,0.01099952],[90912.0,0.1485],[90911.0,0.01188],[90910.0,0.23099718]],[[90937.0,0.32504722],[90939.0,0.2397957],[90942.0,0.01986601],[90943.0,0.22688033],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1764460955512,[[90936.0,0.001],[90914.0,0.0109994],[90913.0,0.01099952],[90912.0,0.36849099],[90911.0,0.01188]],[[90937.0,0.32504722],[90939.0,0.2397957],[90942.0,0.01986601],[90943.0,0.22688033],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1764460955919,[[90936.0,0.001],[90916.0,0.01099916],[90914.0,0.21998807],[90913.0,0.01099952],[90912.0,0.1485]],[[90937.0,0.32604722],[90939.0,0.2397957],[90942.0,0.01986601],[90943.0,0.22688033],[90944.0,0.01099577]]]
["bitfinex","BTCUSD",1764460956121,[[90912.0,0.1485],[90909.0,0.231],[90905.0,0.01100049],[90904.0,0.02287952],[90890.0,0.01188]],[[90919.0,0.0109988],[90922.0,0.01099843],[90925.0,0.01099807],[90928.0,0.01099771],[90936.0,0.323]]]
["bitfinex","BTCUSD",1764460956398,[[90907.0,0.01100025],[90905.0,0.23101003],[90904.0,0.02288061],[90900.0,0.04184],[90895.0,0.01188]],[[90919.0,0.0109988],[90922.0,0.01099843],[90936.0,0.323]]]
["bitfinex","BTCUSD",1764460956399,[[90907.0,0.01100025],[90905.0,0.23101003],[90904.0,0.02288061],[90900.0,0.04184],[90895.0,0.01188]],[[90913.0,0.02416],[90915.0,0.00887],[90917.0,0.01099904],[90919.0,0.01139663],[90920.0,0.00887]]]
["bitfinex","BTCUSD",1764460956534,[[90905.0,0.01100049],[90904.0,0.01188],[90903.0,0.22001442],[90901.0,0.12092672],[90900.0,0.04184]],[[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.21999296],[90913.0,0.03515952],[90915.0,0.00887]]]
["bitfinex","BTCUSD",1764460956735,[[90906.0,0.01100037],[90905.0,0.01100049],[90904.0,0.01188],[90903.0,0.22001442],[90902.0,0.01100085]],[[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.2309926],[90913.0,0.03515952],[90914.0,0.02302]]]
["bitfinex","BTCUSD",1764460957060,[[90906.0,0.01100037],[90905.0,0.01100049],[90904.0,0.01188],[90903.0,0.22001442],[90902.0,0.01100085]],[[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.2309926],[90913.0,0.01986952],[90914.0,0.02302]]]
["bitfinex","BTCUSD",1764460957266,[[90907.0,0.01100025],[90906.0,0.23100551],[90905.0,0.01100049],[90904.0,0.01188],[90903.0,0.22001442]],[[90910.0,0.01099989],[90911.0,0.01099976],[90912.0,0.2309926],[90913.0,0.01986952],[90914.0,0.02302]]]
["bitfinex","BTCUSD",1764460957585,[[90909.0,0.01100001],[90908.0,0.22000264],[90907.0,0.01100025],[90906.0,0.23100551],[90905.0,0.01100049]],[[90913.0,0.01986952],[90914.0,0.02302],[90918.0,0.21997859],[90921.0,0.01099855],[90926.0,0.23578925]]]
["bitfinex","BTCUSD",1764460957885,[[90909.0,0.01100001],[90908.0,0.22000203],[90907.0,0.01100025],[90906.0,0.23100551],[90905.0,0.01100049]],[[90913.0,0.01986952],[90914.0,0.02302],[90915.0,0.22885778],[90918.0,0.21997859],[90921.0,0.01099855]]]
["bitfinex","BTCUSD",1764460958177,[[90909.0,0.01100001],[90908.0,0.22000203],[90907.0,0.01100025],[90906.0,0.23200551],[90905.0,0.01100049]],[[90910.0,0.002],[90912.0,0.01099964],[90913.0,0.01986952],[90914.0,0.02302],[90915.0,0.22885778]]]
["bitfinex","BTCUSD",1764460958358,[[90909.0,0.01100001],[90908.0,0.22000203],[90907.0,0.01100025],[90906.0,0.23100551],[90905.0,0.01100049]],[[90912.0,0.01099964],[90913.0,0.01986952],[90914.0,0.24301025],[90915.0,0.22885778],[90946.0,0.02970922]]]
["bitfinex","BTCUSD",1764460958567,[[90909.0,0.01100001],[90908.0,0.22000203],[90907.0,0.01100025],[90906.0,0.23100551],[90905.0,0.01100049]],[[90912.0,0.01099964],[90913.0,0.02186952],[90914.0,0.24301025],[90915.0,0.22885778],[90946.0,0.02970922]]]
["bitfinex","BTCUSD",1764460958956,[[90897.0,0.01100146],[90895.0,0.0110017],[90894.0,0.22003583],[90893.0,0.01100194],[90891.0,0.01346384]],[[90906.0,0.01100037],[90907.0,0.01100025],[90910.0,0.01529],[90911.0,0.04361119],[90913.0,0.01087]]]
["bitfinex","BTCUSD",1764460959159,[[90900.0,0.0110011],[90899.0,0.01100122],[90897.0,0.23102848],[90895.0,0.0110017],[90894.0,0.22003583]],[[90907.0,0.01100025],[90908.0,0.22000504],[90909.0,0.02629001],[90911.0,0.02302],[90913.0,0.01087]]]
["bitfinex","BTCUSD",1764460959437,[[90900.0,0.0110011],[90899.0,0.23102485],[90897.0,0.23102848],[90895.0,0.0110017],[90894.0,0.22003583]],[[90905.0,0.01100049],[90906.0,0.23987787],[90907.0,0.03402025],[90908.0,0.22000504],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1764460959602,[[90901.0,0.01100097],[90900.0,0.0110011],[90899.0,0.23102485],[90897.0,0.23102848],[90894.0,0.22003583]],[[90906.0,0.01987037],[90907.0,0.03402025],[90908.0,0.22000504],[90909.0,0.01100001],[90919.0,0.03345333]]]
["bitfinex","BTCUSD",1764460959809,[[90900.0,0.0110011],[90899.0,0.23102485],[90897.0,0.23102848],[90894.0,0.22003583],[89479.0,0.0110103]],[[90905.0,0.01100049],[90906.0,0.01987037],[90907.0,0.03402025],[90908.0,0.22000504],[90909.0,0.01100001]]]
["bitfinex","BTCUSD",1764460960015,[[90898.0,0.01100134],[90897.0,0.01100146],[90894.0,0.23103765],[90890.0,0.01188],[90883.0,0.023]],[[90901.0,0.02416],[90903.0,0.01100073],[90905.0,0.03402049],[90906.0,0.01987037],[90907.0,0.23100616]]]
["bitfinex","BTCUSD",1764460960223,[[90898.0,0.23102699],[90897.0,0.01100146],[90894.0,0.23103765],[90890.0,0.01188],[90883.0,0.023]],[[90900.0,0.01529],[90901.0,0.00887],[90904.0,0.01100061],[90905.0,0.25403105],[90906.0,0.01987037]]]
["bitfinex","BTCUSD",1764460960393,[[90894.0,0.23103765],[90892.0,0.01100206],[90891.0,0.22162697],[90890.0,0.01188],[90883.0,0.023]],[[90899.0,0.01529],[90900.0,0.02302],[90901.0,0.01977278],[90904.0,0.01100061],[90905.0,0.25403105]]]
["bitfinex","BTCUSD",1764460960394,[[90894.0,0.23103765],[90892.0,0.01100206],[90891.0,0.22162697],[90890.0,0.01188],[90883.0,0.023]],[[90899.0,0.01529],[90900.0,0.02302],[90901.0,0.01977278],[90903.0,0.23101578],[90904.0,0.01100061]]]
["bitfinex","BTCUSD",1764460960721,[[90895.0,0.0110017],[90894.0,0.01100182],[90892.0,0.01100206],[90891.0,0.22162697],[90885.0,0.10992575]],[[90899.0,0.021904],[90900.0,0.02302],[90901.0,0.23989124],[90902.0,0.01100085],[90903.0,0.23101578]]]
["bitfinex","BTCUSD",1764460960927,[[90896.0,0.2200296],[90895.0,0.23103537],[90894.0,0.01100182],[90892.0,0.01100206],[90891.0,0.22162697]],[[90898.0,0.02302],[90899.0,0.01090278],[90900.0,0.0110011],[90901.0,0.01987097],[90902.0,0.01100085]]]
["bitfinex","BTCUSD",1764460961154,[[90894.0,0.01100182],[90892.0,0.23104127],[90891.0,0.22162697],[90889.0,0.01100206],[90886.0,0.22005523]],[[90898.0,0.03392278],[90900.0,0.0110011],[90901.0,0.01987097],[90902.0,0.23102006]]]
["bitfinex","BTCUSD",1764460961155,[[90894.0,0.01100182],[90892.0,0.23104127],[90891.0,0.22162697],[90889.0,0.01100206],[90886.0,0.22005523]],[[90898.0,0.03392278],[90900.0,0.0110011],[90901.0,0.01987097],[90902.0,0.23102006],[90903.0,0.01100073]]]
["bitfinex","BTCUSD",1764460961343,[[90894.0,0.01100182],[90892.0,0.23104127],[90891.0,0.22162697],[90889.0,0.01100206]],[[90898.0,0.03392278],[90900.0,0.0110011],[90901.0,0.01987097],[90902.0,0.23102006],[90903.0,0.01100073]]]
["bitfinex","BTCUSD",1764460961344,[[90895.0,0.0110017],[90894.0,0.2310365],[90892.0,0.23104127],[90891.0,0.22162697],[90889.0,0.01100206]],[[90896.0,0.01529],[90898.0,0.02302],[90901.0,0.01987097],[90902.0,0.23102006],[90903.0,0.01100073]]]
["bitfinex","BTCUSD",1764460961531,[[90893.0,0.01100194],[90892.0,0.01100206],[90891.0,0.22162697],[90889.0,0.23105071],[90887.0,0.01100267]],[[90895.0,0.01529],[90897.0,0.02302],[90898.0,0.01100134],[90900.0,0.0110011],[90901.0,0.23989268]]]
["bitfinex","BTCUSD",1764460961855,[[90891.0,0.00158384],[90889.0,0.23105071],[90887.0,0.01100267],[90886.0,0.24307355],[90880.0,0.08552299]],[[90893.0,0.02416],[90896.0,0.01100158],[90897.0,0.02302],[90898.0,0.02190412],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1764460962004,[[90891.0,0.00158384],[90890.0,0.01100231],[90889.0,0.23105071],[90887.0,0.01100267],[90886.0,0.22005355]],[[90893.0,0.02416],[90895.0,0.0110017],[90896.0,0.03402158],[90898.0,0.23103054],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1764460962341,[[90891.0,0.00158384],[90881.0,0.02416],[90880.0,0.01100352],[90879.0,0.01188],[90877.0,0.01100388]],[[90892.0,0.03831],[90893.0,0.22891064],[90894.0,0.01100182],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460962643,[[90891.0,0.00158384],[90880.0,0.01100352],[90877.0,0.01100388]],[[90892.0,0.03831],[90893.0,0.22891064],[90894.0,0.01100182],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460962644,[[90891.0,0.00158384],[90880.0,0.01100352],[90877.0,0.01100388],[90876.0,0.2200788],[90875.0,0.23196158]],[[90892.0,0.03831],[90893.0,0.22891064],[90894.0,0.01796182],[90895.0,0.23103598],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460962821,[[90891.0,0.00158384],[90886.0,0.01100279],[90884.0,0.01100303],[90883.0,0.23194183],[90881.0,0.0110034]],[[90893.0,0.00887],[90894.0,0.01796182],[90895.0,0.23103598],[90896.0,0.01100158],[90898.0,0.03402134]]]
["bitfinex","BTCUSD",1764460963016,[[90891.0,0.00158384],[90884.0,0.01100303],[90883.0,0.23194183],[90881.0,0.0110034],[90879.0,0.22007085]],[[90892.0,0.01529],[90893.0,0.00887],[90894.0,0.01796182],[90895.0,0.23103598],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460963187,[[90891.0,0.00158384],[90885.0,0.01100291],[90884.0,0.01100303],[90883.0,0.22006183],[90881.0,0.0110034]],[[90892.0,0.03831],[90893.0,0.22891045],[90894.0,0.01796182],[90895.0,0.23103598],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460963400,[[90891.0,0.00158384],[90879.0,0.01100364],[90877.0,0.22007693],[90876.0,0.011004],[90874.0,0.01100424]],[[90892.0,0.03831],[90893.0,0.22891045],[90894.0,0.01796182],[90895.0,0.23103598],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460963595,[[90891.0,0.00158384],[90882.0,0.01100327],[90879.0,0.01100364],[90877.0,0.22007693],[90876.0,0.011004]],[[90892.0,0.03831],[90893.0,0.22891045],[90894.0,0.01796182],[90895.0,0.23103598],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460963901,[[90891.0,0.00158384],[90884.0,0.01100303],[90883.0,0.01100315],[90882.0,0.01100327],[90880.0,0.22006808]],[[90892.0,0.04921278],[90893.0,0.22891045],[90894.0,0.01796182],[90895.0,0.23103598],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460964095,[[90891.0,0.00158384],[90886.0,0.01100279],[90884.0,0.01100303],[90881.0,0.0110034],[90879.0,0.23107493]],[[90892.0,0.04921278],[90893.0,0.22891045],[90894.0,0.01796182],[90895.0,0.23103598],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460964096,[[90891.0,0.00158384],[90886.0,0.01100279],[90884.0,0.01100303],[90881.0,0.0110034],[90879.0,0.23107493]],[[90892.0,0.03831],[90893.0,0.22891045],[90894.0,0.01796182],[90895.0,0.23103598],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460964319,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.01100255],[90887.0,0.22005264],[90885.0,0.01100291]],[[90892.0,0.03831],[90893.0,0.00887],[90894.0,0.01796182],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460964522,[[90891.0,0.00158384],[90886.0,0.01100279],[90883.0,0.01100315],[90881.0,0.23106955],[90879.0,0.22007057]],[[90892.0,0.04921278],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460964724,[[90891.0,0.00158384],[90880.0,0.01100352],[90879.0,0.22007057],[90877.0,0.22007733],[90875.0,0.01100412]],[[90892.0,0.05321278],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460964926,[[90891.0,0.00158384],[90880.0,0.01100352],[90879.0,0.22007158],[90875.0,0.23108647],[90873.0,0.023]],[[90892.0,0.03831],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460965158,[[90891.0,0.00158384],[90875.0,0.23108647],[90873.0,0.023]],[[90892.0,0.03831],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460965159,[[90891.0,0.00158384],[90875.0,0.23108647],[90873.0,0.22008715],[90872.0,0.01100448],[90869.0,0.26503886]],[[90892.0,0.04921278],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460965341,[[90891.0,0.00158384],[90876.0,0.011004],[90875.0,0.01100412],[90872.0,0.23109189],[90870.0,0.11032575]],[[90892.0,0.05421278],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460965543,[[90891.0,0.00158384],[90870.0,0.0004],[90868.0,0.01100497],[90866.0,0.01100521],[90864.0,0.03306446]],[[90892.0,0.13272836],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460965745,[[90891.0,0.00158384],[90870.0,0.0004],[90869.0,0.01100485],[90868.0,0.2311038],[90866.0,0.01100521]],[[90892.0,0.13272836],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460965958,[[90891.0,0.00158384],[90870.0,0.0004],[90868.0,0.01100497],[90867.0,0.01100509],[90866.0,0.01100521]],[[90892.0,0.13272836],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460966160,[[90891.0,0.00158384],[90870.0,0.0004],[90868.0,0.01100497],[90867.0,0.23110606],[90866.0,0.01100521]],[[90892.0,0.14373321],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460966367,[[90891.0,0.00158384],[90876.0,0.011004],[90873.0,0.01100436],[90871.0,0.02338461],[90870.0,0.0004]],[[90892.0,0.05431485],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460966559,[[90891.0,0.00158384],[90877.0,0.01100388],[90876.0,0.011004],[90875.0,0.22008229],[90873.0,0.03427436]],[[90892.0,0.05431485],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460966743,[[90891.0,0.00158384],[90875.0,0.01100412],[90873.0,0.23109124],[90861.0,0.22011467],[90804.0,0.19764415]],[[90892.0,0.06021763],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460966969,[[90891.0,0.00158384],[90875.0,0.23108567],[90873.0,0.23109124],[90866.0,0.02327],[90861.0,0.22011467]],[[90892.0,0.06721763],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460967148,[[90891.0,0.00158384],[90877.0,0.01100388],[90875.0,0.23108567],[90873.0,0.23109124],[90866.0,0.02327]],[[90892.0,0.06721763],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460967353,[[90891.0,0.00158384],[90878.0,0.01100376],[90877.0,0.01100388],[90875.0,0.23108567],[90873.0,0.23109124]],[[90892.0,0.08872133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460967796,[[90891.0,0.00158384],[90879.0,0.01100364],[90878.0,0.01100376],[90877.0,0.01100388],[90875.0,0.23108567]],[[90892.0,0.08872133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460967933,[[90891.0,0.00158384],[90878.0,0.01100376],[90877.0,0.01100388],[90875.0,0.23108567],[90789.0,0.2569374]],[[90892.0,0.08872133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460968130,[[90891.0,0.00158384],[90877.0,0.01100388],[90875.0,0.23108567],[90871.0,0.22009026],[90789.0,0.2569374]],[[90892.0,0.08872133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460968331,[[90891.0,0.00158384],[90873.0,0.01100436],[90871.0,0.22009026],[90870.0,0.01140473],[90868.0,0.01100497]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460968535,[[90891.0,0.00158384],[90875.0,0.01100412],[90874.0,0.01100424],[90873.0,0.01100436],[90871.0,0.22009026]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460968753,[[90891.0,0.00158384],[90875.0,0.01100412],[90874.0,0.01100424],[90873.0,0.23109147],[90871.0,0.22009026]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460968991,[[90891.0,0.00158384],[90874.0,0.01100424],[90873.0,0.23109147],[90871.0,0.22009026],[90715.0,0.00920567]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460969167,[[90891.0,0.00158384],[90874.0,0.01100424],[90873.0,0.23109147],[90871.0,0.22009026],[90797.0,0.25928982]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460969371,[[90891.0,0.00158384],[90874.0,0.01100424],[90873.0,0.01100436],[90871.0,0.22009026],[90866.0,0.22010332]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460969577,[[90891.0,0.00158384],[90875.0,0.01100412],[90874.0,0.01100424],[90873.0,0.01100436],[90871.0,0.22009026]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460970176,[[90891.0,0.00158384],[90871.0,0.23109487],[90822.0,0.11008833],[90096.0,0.6324613],[88920.0,0.007]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460970380,[[90891.0,0.00158384],[90876.0,0.011004],[90875.0,0.01100412],[90872.0,0.01100448],[90871.0,0.23109487]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460970581,[[90891.0,0.00158384],[90875.0,0.01100412],[90872.0,0.01100448],[90871.0,0.23109487],[90831.0,0.08027616]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460970784,[[90891.0,0.00158384],[90874.0,0.01100424],[90872.0,0.01100448],[90871.0,0.23109487],[90859.0,0.26677408]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460971010,[[90891.0,0.00158384],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.23109487],[90859.0,0.04665424]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460971190,[[90891.0,0.00158384],[90874.0,0.01100424],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.23109487]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460971403,[[90891.0,0.00158384],[90874.0,0.01100424],[90873.0,0.23109158],[90872.0,0.01100448],[90871.0,0.23109487]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460971751,[[90891.0,0.00158384],[90872.0,0.01100448],[90871.0,0.23109487],[90859.0,0.24350548],[90852.0,0.34627]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460971958,[[90891.0,0.00158384],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.23109487],[90859.0,0.24350548]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460972143,[[90891.0,0.00158384],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.23109487],[90866.0,0.22010301]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460972303,[[90891.0,0.00158384],[90872.0,0.01100448],[90871.0,0.23109487],[90866.0,0.22010301],[90856.0,0.03515]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460972651,[[90891.0,0.00158384],[90874.0,0.01100424],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.23109487]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460972827,[[90891.0,0.00158384],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.23109487],[90866.0,0.22010375]],[[90892.0,0.41172133],[90893.0,0.2289095],[90894.0,0.01796182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460973003,[[90891.0,0.00158384],[90872.0,0.01100448],[90871.0,0.23109487],[90866.0,0.22010375],[90830.0,0.01039999]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460973218,[[90891.0,0.00158384],[90872.0,0.01100448],[90871.0,0.01100461],[90869.0,0.22009624],[90868.0,0.01100497]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460973414,[[90891.0,0.00158384],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.01100461],[90869.0,0.22009624]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460973606,[[90891.0,0.00158384],[90874.0,0.01100424],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.01100461]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460973800,[[90891.0,0.00158384],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.01100461],[90780.0,0.5004]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460974006,[[90891.0,0.00158384],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.01100461],[90840.0,0.0004]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460974207,[[90891.0,0.00158384],[90874.0,0.01100424],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.01100461]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460974406,[[90891.0,0.00158384],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.01100461],[90822.0,0.2465]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460974654,[[90891.0,0.00158384],[90874.0,0.01100424],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.01100461]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460974868,[[90891.0,0.00158384],[90874.0,0.01100424],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.23109674]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460975017,[[90891.0,0.00158384],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.23109674],[90865.0,0.01238]],[[90892.0,0.40777855],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460975394,[[90891.0,0.00158384],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.23109674],[90865.0,0.01238]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460975555,[[90891.0,0.00158384],[90872.0,0.01100448],[90871.0,0.23109569],[90865.0,0.01238],[90792.0,0.19764415]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460975716,[[90891.0,0.00158384],[90873.0,0.01100436],[90872.0,0.01100448],[90871.0,0.01100461],[90870.0,0.22049246]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460976875,[[90891.0,0.00158384],[90870.0,0.01140473],[90869.0,0.2200961],[90866.0,0.23110896],[90863.0,0.22706955]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460977078,[[90891.0,0.00158384],[90871.0,0.01100461],[90870.0,0.01140473],[90869.0,0.2200961],[90866.0,0.23110896]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460977281,[[90891.0,0.00158384],[90870.0,0.01140473],[90869.0,0.2200961],[90866.0,0.23110896],[90820.0,0.2004]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460977533,[[90891.0,0.00158384],[90870.0,0.0004],[90866.0,0.01100521],[90863.0,0.23807512],[90855.0,0.08579299]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460977735,[[90891.0,0.00158384],[90871.0,0.01100461],[90870.0,0.01140473],[90867.0,0.01100509],[90866.0,0.01100521]],[[90892.0,0.41868133],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460977881,[[90891.0,0.00158384],[90870.0,0.01140473],[90867.0,0.01100509],[90866.0,0.01100521],[90864.0,0.02201091]],[[90892.0,0.40767648],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460978081,[[90891.0,0.00158384],[90870.0,0.01140473],[90867.0,0.01100509],[90866.0,0.01100521],[90864.0,0.02201091]],[[90892.0,0.40767648],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.02200679]]]
["bitfinex","BTCUSD",1764460978511,[[90891.0,0.00158384],[90870.0,0.0004],[90869.0,0.01100485],[90867.0,0.01100509],[90866.0,0.01100521]],[[90892.0,0.40767648],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.02200679]]]
["bitfinex","BTCUSD",1764460978712,[[90891.0,0.00158384],[90870.0,0.01140473],[90869.0,0.01100485],[90867.0,0.01100509],[90866.0,0.01100521]],[[90892.0,0.40767648],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.02200679]]]
["bitfinex","BTCUSD",1764460978922,[[90891.0,0.00158384],[90872.0,0.01100448],[90871.0,0.01100461],[90870.0,0.01140473],[90869.0,0.2311]],[[90892.0,0.40767648],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.02200679]]]
["bitfinex","BTCUSD",1764460979235,[[90891.0,0.00158384],[90871.0,0.01100461],[90870.0,0.01140473],[90869.0,0.2311],[90863.0,0.00696]],[[90892.0,0.40767648],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.02200679]]]
["bitfinex","BTCUSD",1764460979526,[[90891.0,0.00158384],[90871.0,0.01100461],[90870.0,0.01140473],[90869.0,0.2311],[90866.0,0.22010325]],[[90892.0,0.40767648],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.02200679]]]
["bitfinex","BTCUSD",1764460979730,[[90891.0,0.00158384],[90874.0,0.01100424],[90871.0,0.01100461],[90870.0,0.01140473],[90869.0,0.01100485]],[[90892.0,0.40767648],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.02200679]]]
["bitfinex","BTCUSD",1764460979926,[[90891.0,0.00158384],[90881.0,0.0110034],[90880.0,0.2200683],[90878.0,0.23107676],[90877.0,0.01238]],[[90892.0,0.3898137],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460980091,[[90891.0,0.00158384],[90882.0,0.01100327],[90881.0,0.23106946],[90880.0,0.2200683],[90878.0,0.01100376]],[[90892.0,0.3967737],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460980298,[[90891.0,0.00158384],[90873.0,0.2200864],[90842.0,0.44032073],[90835.0,1.17991745],[90830.0,0.00188333]],[[90892.0,0.3967737],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460980502,[[90891.0,0.00158384],[90881.0,0.0110034],[90880.0,0.01100352],[90878.0,0.02200752],[90877.0,0.02338388]],[[90892.0,0.3898137],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460980695,[[90891.0,0.00158384],[90882.0,0.01100327],[90880.0,0.01100352],[90879.0,0.22007099],[90878.0,0.02200752]],[[90892.0,0.40767648],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460980900,[[90891.0,0.00158384],[90881.0,0.0110034],[90880.0,0.01100352],[90879.0,0.22007099],[88905.0,0.10981405]],[[90892.0,0.40767648],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460981099,[[90891.0,0.00158384],[90883.0,0.01100315],[90881.0,0.23107043],[90880.0,0.01100352],[90858.0,0.33018311]],[[90892.0,0.0737737],[90893.0,0.2289095],[90894.0,0.01100182],[90895.0,0.23103611],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460981299,[[90891.0,0.00158384],[90889.0,0.01238],[90888.0,0.01100255],[90885.0,0.01100291],[90883.0,0.02338315]],[[90892.0,0.0285037],[90895.0,0.0110017],[90896.0,0.01100158],[90898.0,0.01100134],[90899.0,0.2398968]]]
["bitfinex","BTCUSD",1764460981506,[[90891.0,0.00158384],[90888.0,0.01100255],[90886.0,0.22005522],[90885.0,0.01100291],[90883.0,0.02338315]],[[90892.0,0.0285037],[90894.0,0.01100182],[90895.0,0.0110017],[90896.0,0.23103555],[90898.0,0.03354134]]]
["bitfinex","BTCUSD",1764460981914,[[90891.0,0.00158384],[90887.0,0.01100267],[90886.0,0.22005522],[90885.0,0.01100291],[90883.0,0.24344453]],[[90892.0,0.0285037],[90893.0,0.22004082],[90894.0,0.01100182],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460982440,[[90891.0,0.00158384],[90885.0,0.01100291],[90883.0,0.02338315],[90882.0,0.22006369],[90881.0,0.25433947]],[[90892.0,0.0285037],[90893.0,0.22004082],[90894.0,0.23103875],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460982734,[[90891.0,0.00158384],[90887.0,0.01100267],[90886.0,0.01100279],[90885.0,0.01100291],[90884.0,0.22005885]],[[90892.0,0.0285037],[90893.0,0.22004082],[90894.0,0.23103875],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460983310,[[90891.0,0.00158384],[90887.0,0.01100267],[90886.0,0.01100279],[90885.0,0.2310594],[90862.0,0.12092854]],[[90892.0,0.0285037],[90893.0,0.22004082],[90894.0,0.23103875],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460983522,[[90891.0,0.00158384],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.23105679],[90885.0,0.2310594]],[[90892.0,0.0285037],[90894.0,0.23103875],[90895.0,0.0110017],[90896.0,0.01100158],[90906.0,0.23988155]]]
["bitfinex","BTCUSD",1764460983726,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.01100255],[90887.0,0.23105411],[90886.0,0.01100279]],[[90892.0,0.0285037],[90895.0,0.23103777],[90896.0,0.23103392],[90906.0,0.23988155],[90926.0,0.02970922]]]
["bitfinex","BTCUSD",1764460983958,[[90891.0,0.00158384],[90889.0,0.23104991],[90888.0,0.01100255],[90887.0,0.23105411],[90886.0,0.01100279]],[[90892.0,0.0285037],[90894.0,0.01100182],[90895.0,0.23103777],[90896.0,0.01100158],[90901.0,0.22889004]]]
["bitfinex","BTCUSD",1764460984111,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.23105178],[90887.0,0.23105411],[90886.0,0.01100279]],[[90892.0,0.0285037],[90894.0,0.01100182],[90895.0,0.23103777],[90896.0,0.01100158],[90901.0,0.22889004]]]
["bitfinex","BTCUSD",1764460984310,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.01100255],[90887.0,0.23105411],[90886.0,0.01100279]],[[90892.0,0.0285037],[90894.0,0.01100182],[90895.0,0.23103777],[90896.0,0.01100158],[90901.0,0.22889004]]]
["bitfinex","BTCUSD",1764460984562,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.23105146],[90887.0,0.23105411],[90886.0,0.01100279]],[[90892.0,0.0285037],[90894.0,0.01100182],[90895.0,0.23103777],[90896.0,0.01100158],[90901.0,0.22889004]]]
["bitfinex","BTCUSD",1764460984944,[[90891.0,0.00158384],[90890.0,0.22004572],[90889.0,0.01100243],[90888.0,0.23105146],[90887.0,0.01100267]],[[90892.0,0.0285037],[90894.0,0.01100182],[90895.0,0.23103777],[90896.0,0.01100158],[90901.0,0.22889004]]]
["bitfinex","BTCUSD",1764460985254,[[90891.0,0.00158384],[90890.0,0.22004572],[90889.0,0.01100243],[90888.0,0.23105146],[90887.0,0.01100267]],[[90892.0,0.0285037],[90895.0,0.23103777],[90896.0,0.01100158],[90901.0,0.22889004],[90924.0,0.02970922]]]
["bitfinex","BTCUSD",1764460985459,[[90891.0,0.00158384],[90890.0,0.22004572],[90889.0,0.01100243],[90888.0,0.23105146],[90887.0,0.01100267]],[[90892.0,0.0285037],[90894.0,0.01100182],[90895.0,0.0110017],[90896.0,0.01100158],[90899.0,0.01987122]]]
["bitfinex","BTCUSD",1764460985880,[[90891.0,0.00158384],[90890.0,0.22004572],[90889.0,0.01100243],[90888.0,0.23105146],[90887.0,0.01100267]],[[90892.0,0.0285037],[90894.0,0.23103843],[90895.0,0.0110017],[90896.0,0.01100158],[90899.0,0.01987122]]]
["bitfinex","BTCUSD",1764460986235,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.23105146],[90887.0,0.01100267],[90876.0,0.22007969]],[[90892.0,0.0285037],[90894.0,0.23103843],[90895.0,0.0110017],[90896.0,0.23103567],[90899.0,0.01987122]]]
["bitfinex","BTCUSD",1764460986558,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.23105146],[90887.0,0.23105553],[90845.0,0.09882207]],[[90892.0,0.0285037],[90894.0,0.23103843],[90895.0,0.0110017],[90896.0,0.23103567],[90899.0,0.01987122]]]
["bitfinex","BTCUSD",1764460986869,[[90891.0,0.00158384],[90889.0,0.23104875],[90888.0,0.23105146],[90887.0,0.01100267],[90845.0,0.09882207]],[[90892.0,0.0285037],[90894.0,0.23103843],[90895.0,0.0110017],[90896.0,0.23103567],[90899.0,0.01987122]]]
["bitfinex","BTCUSD",1764460987166,[[90891.0,0.00158384],[90889.0,0.23104875],[90888.0,0.23105146],[90887.0,0.01100267],[90845.0,0.09882207]],[[90892.0,0.0285037],[90894.0,0.01100182],[90895.0,0.0110017],[90896.0,0.23103567],[90898.0,0.25356964]]]
["bitfinex","BTCUSD",1764460987373,[[90891.0,0.00158384],[90889.0,0.23104875],[90888.0,0.23105146],[90887.0,0.01100267],[90856.0,0.07902109]],[[90892.0,0.0285037],[90894.0,0.01100182],[90895.0,0.0110017],[90896.0,0.23103567],[90898.0,0.25356964]]]
["bitfinex","BTCUSD",1764460987671,[[90891.0,0.00158384],[90889.0,0.23104875],[90888.0,0.23105146],[90887.0,0.01100267],[90856.0,0.07902109]],[[90892.0,0.0285037],[90894.0,0.23103848],[90895.0,0.0110017],[90896.0,0.23103567],[90898.0,0.25356964]]]
["bitfinex","BTCUSD",1764460987868,[[90891.0,0.00158384],[90889.0,0.23104875],[90888.0,0.23105146],[90887.0,0.01100267],[90856.0,0.07902109]],[[90892.0,0.0285037],[90894.0,0.01100182],[90895.0,0.0110017],[90896.0,0.23103567],[90898.0,0.25356964]]]
["bitfinex","BTCUSD",1764460988226,[[90891.0,0.00158384],[90883.0,0.01238],[90882.0,0.01100327],[90881.0,0.24333621],[90880.0,0.01100352]],[[90892.0,0.0285037],[90894.0,0.23103897],[90895.0,0.0110017],[90896.0,0.01100158],[90898.0,0.25356964]]]
["bitfinex","BTCUSD",1764460988424,[[90891.0,0.00158384],[90889.0,0.01100243],[90887.0,0.22005114],[90886.0,0.01100279],[90883.0,0.01238]],[[90892.0,0.0285037],[90894.0,0.23103897],[90895.0,0.0110017],[90896.0,0.01100158],[90898.0,0.25356964]]]
["bitfinex","BTCUSD",1764460989106,[[90891.0,0.00158384],[90889.0,0.23105001],[90887.0,0.22005114],[90886.0,0.01100279],[90883.0,0.01238]],[[90892.0,0.0285037],[90894.0,0.23103897],[90895.0,0.0110017],[90896.0,0.01100158],[90898.0,0.25356964]]]
["bitfinex","BTCUSD",1764460989231,[[90891.0,0.00158384],[90889.0,0.23105001],[90886.0,0.23105802],[90883.0,0.01238],[90858.0,0.4092042]],[[90892.0,0.0285037],[90894.0,0.23103897],[90895.0,0.0110017],[90896.0,0.01100158],[90898.0,0.25356964]]]
["bitfinex","BTCUSD",1764460989431,[[90891.0,0.00158384],[90889.0,0.01100243],[90887.0,0.2200514],[90886.0,0.23105802],[90883.0,0.01238]],[[90892.0,0.0285037],[90894.0,0.23103897],[90895.0,0.0110017],[90896.0,0.01100158],[90898.0,0.25356964]]]
["bitfinex","BTCUSD",1764460989742,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.22004921],[90886.0,0.23105802],[90883.0,0.01238]],[[90892.0,0.0285037],[90894.0,0.23103897],[90895.0,0.0110017],[90896.0,0.01100158],[90898.0,0.25356964]]]
["bitfinex","BTCUSD",1764460990386,[[90891.0,0.00158384],[90887.0,0.01100267],[90886.0,0.23105802],[90883.0,0.01238],[90880.0,0.23107333]],[[90892.0,0.0285037],[90893.0,0.22004095],[90894.0,0.23103897],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460990556,[[90891.0,0.00158384],[90883.0,0.23244075],[90880.0,0.25434333],[90839.0,0.13835091],[90823.0,0.19764415]],[[90892.0,0.0440737],[90893.0,0.22004095],[90894.0,0.23103897],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460990915,[[90891.0,0.00158384],[90887.0,0.01100267],[90884.0,0.01100303],[90883.0,0.01238],[90881.0,0.22006606]],[[90892.0,0.0440737],[90893.0,0.22004095],[90894.0,0.23103897],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460991119,[[90891.0,0.00158384],[90886.0,0.01100279],[90884.0,0.01100303],[90883.0,0.01238],[90881.0,0.22006606]],[[90892.0,0.0440737],[90893.0,0.22004095],[90894.0,0.23103897],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460991525,[[90891.0,0.00158384],[90883.0,0.01238],[90882.0,0.23106679],[90881.0,0.22006606],[90880.0,0.01100352]],[[90892.0,0.0666137],[90893.0,0.22004095],[90894.0,0.23103897],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460991664,[[90891.0,0.00158384],[90884.0,0.01100303],[90883.0,0.232441],[90882.0,0.23106679],[90880.0,0.01100352]],[[90892.0,0.0666137],[90893.0,0.22004095],[90894.0,0.23103897],[90895.0,0.0110017],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764460991864,[[90891.0,0.00158384],[90886.0,0.01100279],[90884.0,0.01100303],[90883.0,0.232441],[90882.0,0.23106679]],[[90892.0,0.0440737],[90893.0,0.22004095],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460992091,[[90891.0,0.00158384],[90886.0,0.01100279],[90884.0,0.01100303],[90883.0,0.232441],[90882.0,0.23106679]],[[90892.0,0.04417473],[90893.0,0.22004095],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460992441,[[90891.0,0.00158384],[90884.0,0.01100303],[90883.0,0.232441],[90882.0,0.23106679],[90860.0,0.07942109]],[[90892.0,0.04417473],[90893.0,0.22004095],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460992648,[[90891.0,0.00158384],[90886.0,0.01100279],[90884.0,0.01100303],[90883.0,0.232441],[90882.0,0.23106679]],[[90892.0,0.04417473],[90893.0,0.22004095],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460992809,[[90891.0,0.00158384],[90886.0,0.01100279],[90884.0,0.01100303],[90883.0,0.232441],[90882.0,0.23106679]],[[90892.0,0.04417473],[90893.0,0.22004105],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460993009,[[90891.0,0.00158384],[90888.0,0.01100255],[90886.0,0.01100279],[90884.0,0.01100303],[90883.0,0.232441]],[[90892.0,0.04417473],[90893.0,0.22004105],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460993336,[[90891.0,0.00158384],[90887.0,0.01100267],[90886.0,0.01100279],[90884.0,0.01100303],[90883.0,0.232441]],[[90892.0,0.04417473],[90893.0,0.22004105],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460993632,[[90891.0,0.00158384],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.23105825],[90884.0,0.01100303]],[[90892.0,0.26421609],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158],[91304.0,90.0]]]
["bitfinex","BTCUSD",1764460993824,[[90891.0,0.00158384],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.23105825],[90884.0,0.01100303]],[[90892.0,0.26421609],[90893.0,0.00887],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460994009,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.23105825]],[[90892.0,0.26421609],[90893.0,0.00887],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460994408,[[90891.0,0.00158384],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.23105825],[90860.0,0.0004]],[[90892.0,0.26421609],[90893.0,0.00887],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460994595,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.23105825]],[[90892.0,0.26421609],[90893.0,0.00887],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460994797,[[90891.0,0.00158384],[90889.0,0.23105061],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.23105825]],[[90892.0,0.04417473],[90893.0,0.00887],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460994997,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.01100255],[90887.0,0.01100267],[90886.0,0.23105825]],[[90892.0,0.04417473],[90893.0,0.2289107],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460995289,[[90891.0,0.00158384],[90887.0,0.01100267],[90886.0,0.23105825],[90860.0,0.0004],[90859.0,0.22752109]],[[90892.0,0.04417473],[90893.0,0.22891121],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460995527,[[90891.0,0.00158384],[90889.0,0.01100243],[90886.0,0.01100279],[90883.0,0.01238],[90882.0,0.01100327]],[[90892.0,0.04417473],[90893.0,0.22891121],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460996458,[[90891.0,0.00158384],[90888.0,0.01100255],[90886.0,0.23105633],[90884.0,0.22005976],[90883.0,0.01238]],[[90892.0,0.04417473],[90893.0,0.00887],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460996668,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.01100255],[90886.0,0.23105633],[90884.0,0.22005976]],[[90892.0,0.04417473],[90893.0,0.00887],[90894.0,0.23799897],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764460997129,[[90891.0,0.00158384],[90889.0,0.23104896],[90888.0,0.01100255],[90886.0,0.01100279],[90884.0,0.22005976]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.01796182],[90895.0,0.0110017],[90896.0,0.25357381]]]
["bitfinex","BTCUSD",1764460997590,[[90891.0,0.00158384],[90889.0,0.23104896],[90888.0,0.23105159],[90886.0,0.01100279],[90884.0,0.22005976]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.01796182],[90895.0,0.2310373],[90896.0,0.25357381]]]
["bitfinex","BTCUSD",1764460998020,[[90891.0,0.00158384],[90890.0,0.2200438],[90889.0,0.23104896],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.01796182],[90895.0,0.0110017],[90896.0,0.25357381]]]
["bitfinex","BTCUSD",1764460998382,[[90891.0,0.00158384],[90890.0,0.2200438],[90889.0,0.23104896],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90895.0,0.0110017],[90896.0,0.25357381]]]
["bitfinex","BTCUSD",1764460998789,[[90891.0,0.00158384],[90890.0,0.22004432],[90889.0,0.23104896],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90895.0,0.0110017],[90896.0,0.25357381]]]
["bitfinex","BTCUSD",1764460999191,[[90891.0,0.00158384],[90890.0,0.22004432],[90889.0,0.23104896],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90896.0,0.25357381],[93622.0,0.85303601]]]
["bitfinex","BTCUSD",1764460999420,[[90891.0,0.00158384],[90890.0,0.22004432],[90889.0,0.23104896],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90896.0,0.03354158],[90898.0,0.23102869]]]
["bitfinex","BTCUSD",1764461000422,[[90891.0,0.00158384],[90889.0,0.01100243],[90888.0,0.01100255],[90887.0,0.22005257],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90896.0,0.25357561],[90898.0,0.01100134]]]
["bitfinex","BTCUSD",1764461000614,[[90891.0,0.00158384],[90889.0,0.2310496],[90888.0,0.01100255],[90887.0,0.22005257],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.01796182],[90896.0,0.25357561],[90898.0,0.01100134]]]
["bitfinex","BTCUSD",1764461000774,[[90891.0,0.22162762],[90889.0,0.2310496],[90888.0,0.01100255],[90887.0,0.22005257],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90896.0,0.25357561],[90898.0,0.01100134]]]
["bitfinex","BTCUSD",1764461000958,[[90891.0,0.22162762],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90896.0,0.25357561],[90898.0,0.01100134]]]
["bitfinex","BTCUSD",1764461000959,[[90891.0,0.00158384],[90890.0,0.22004428],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90896.0,0.25357561],[90898.0,0.23102951]]]
["bitfinex","BTCUSD",1764461001155,[[90891.0,0.00158384],[90890.0,0.22004428],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90896.0,0.03354158],[90898.0,0.23102951]]]
["bitfinex","BTCUSD",1764461001365,[[90891.0,0.00158384],[90890.0,0.22004428],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764461002305,[[90891.0,0.00158384],[90890.0,0.22004428],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90896.0,0.03354158],[91105.0,0.05284]]]
["bitfinex","BTCUSD",1764461002485,[[90891.0,0.00158384],[90890.0,0.22004428],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90896.0,0.03354158],[90898.0,0.01100134]]]
["bitfinex","BTCUSD",1764461003085,[[90891.0,0.00158384],[90890.0,0.22004428],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90895.0,0.0110017],[90896.0,0.03354158]]]
["bitfinex","BTCUSD",1764461005122,[[90891.0,0.00158384],[90890.0,0.22004428],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.01796182],[90896.0,0.25357489],[90912.0,0.323]]]
["bitfinex","BTCUSD",1764461005522,[[90891.0,0.00158384],[90890.0,0.22004428],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90896.0,0.25357489],[90912.0,0.323]]]
["bitfinex","BTCUSD",1764461005702,[[90891.0,0.00158384],[90890.0,0.22004428],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90896.0,0.03354158],[90908.0,0.23100576]]]
["bitfinex","BTCUSD",1764461005920,[[90891.0,0.00158384],[90890.0,0.22004428],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.01796182],[90896.0,0.03354158],[90902.0,0.22001866]]]
["bitfinex","BTCUSD",1764461006111,[[90891.0,0.00158384],[90890.0,0.22004428],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90893.0,0.00887],[90894.0,0.00696],[90896.0,0.03354158],[90902.0,0.22001866]]]
["bitfinex","BTCUSD",1764461009207,[[90891.0,0.00158384],[90890.0,0.22004428],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90899.0,0.00887],[90901.0,0.47532653],[90904.0,0.01100061],[90909.0,0.22000029]]]
["bitfinex","BTCUSD",1764461009535,[[90891.0,0.04132384],[90890.0,0.32997003],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.02860473],[90900.0,0.00696],[90905.0,0.01100049],[90908.0,0.323],[90909.0,0.22887029]]]
["bitfinex","BTCUSD",1764461009740,[[90891.0,0.04132384],[90890.0,0.32997003],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.008],[90908.0,0.00696],[90916.0,0.03305786],[90917.0,0.21998302],[90919.0,0.13366358]]]
["bitfinex","BTCUSD",1764461009918,[[90891.0,0.04132384],[90890.0,0.32997003],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.008],[90908.0,0.00696],[90914.0,0.0109994],[90915.0,0.00887],[90916.0,0.21998555]]]
["bitfinex","BTCUSD",1764461010116,[[90891.0,0.04132384],[90890.0,0.32997003],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.007],[90908.0,0.00696],[90914.0,0.0109994],[90915.0,0.00887],[90916.0,0.21998555]]]
["bitfinex","BTCUSD",1764461010317,[[90891.0,0.04132384],[90890.0,0.32997003],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.007],[90908.0,0.00696],[90910.0,0.46645653],[90914.0,0.0109994],[90915.0,0.00887]]]
["bitfinex","BTCUSD",1764461010522,[[90891.0,0.06332821],[90890.0,0.32997003],[90889.0,0.2310496],[90888.0,0.01100255],[90886.0,0.01100279]],[[90892.0,0.007],[90908.0,0.00696],[90910.0,0.46645653],[90914.0,0.0109994],[90915.0,0.00887]]]
["bitfinex","BTCUSD",1764461010706,[[90907.0,0.22000506],[90905.0,0.23100888],[90902.0,0.231017],[90899.0,0.01100122],[90896.0,0.01100158]],[[90908.0,0.00696],[90910.0,0.46645653],[90912.0,0.01099964],[90914.0,0.23098752],[90915.0,0.00887]]]
["bitfinex","BTCUSD",1764461011059,[[90907.0,0.22000506],[90905.0,0.23100888],[90902.0,0.231017],[90899.0,0.01100122],[90897.0,0.22002798]],[[90908.0,0.02758192],[90910.0,0.46645653],[90915.0,0.00887],[90944.0,0.05940875],[91003.0,0.25743794]]]
["bitfinex","BTCUSD",1764461011192,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.02758192],[90910.0,0.46645653],[90913.0,0.01986952],[90915.0,0.00887],[90916.0,0.25432471]]]
["bitfinex","BTCUSD",1764461012011,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.02858192],[90910.0,0.46645653],[90913.0,0.00887],[90915.0,0.00887],[90916.0,0.25432471]]]
["bitfinex","BTCUSD",1764461012209,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.03558192],[90910.0,0.46645653],[90913.0,0.01986952],[90915.0,0.22885786],[90916.0,0.25432471]]]
["bitfinex","BTCUSD",1764461012820,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.03558192],[90910.0,0.46645653],[90913.0,0.00887],[90915.0,0.00887],[90916.0,0.25432471]]]
["bitfinex","BTCUSD",1764461013019,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.03558192],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.00887],[90916.0,0.25432471]]]
["bitfinex","BTCUSD",1764461013215,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.03558192],[90913.0,0.01986952],[90915.0,0.22885734],[90916.0,0.25432471],[90957.0,0.07921167]]]
["bitfinex","BTCUSD",1764461013476,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.03558192],[90913.0,0.00887],[90915.0,0.00887],[90916.0,0.25432471],[90922.0,0.23096943]]]
["bitfinex","BTCUSD",1764461013747,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.03558192],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.22885756],[90916.0,0.25432471]]]
["bitfinex","BTCUSD",1764461013948,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.03558192],[90913.0,0.00887],[90915.0,0.00887],[90916.0,0.25432471],[90922.0,0.21997106]]]
["bitfinex","BTCUSD",1764461014161,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.03558192],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.22885741],[90916.0,0.25432471]]]
["bitfinex","BTCUSD",1764461015219,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.03558192],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.22885741],[90916.0,0.03433916]]]
["bitfinex","BTCUSD",1764461015424,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.01496],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.22885741],[90916.0,0.03433916]]]
["bitfinex","BTCUSD",1764461015612,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.01496],[90912.0,0.02060089],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.22885741]]]
["bitfinex","BTCUSD",1764461015850,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.01496],[90911.0,0.02060096],[90913.0,0.01986952],[90914.0,0.0109994],[90915.0,0.22885741]]]
["bitfinex","BTCUSD",1764461016014,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.01496],[90910.0,0.02060096],[90913.0,0.01986952],[90914.0,0.0109994],[90915.0,0.22885741]]]
["bitfinex","BTCUSD",1764461016221,[[90907.0,0.22000506],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017],[90900.0,0.03634]],[[90908.0,0.01496],[90913.0,0.01986952],[90914.0,0.0109994],[90915.0,0.22885741],[90916.0,0.25432336]]]
["bitfinex","BTCUSD",1764461016434,[[90907.0,0.25974506],[90906.0,0.01237],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017]],[[90908.0,0.01496],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.00887],[90916.0,0.23098336]]]
["bitfinex","BTCUSD",1764461017030,[[90907.0,0.23577506],[90906.0,0.01237],[90905.0,0.23100888],[90903.0,0.00826],[90902.0,0.231017]],[[90908.0,0.01496],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.00887],[90916.0,0.23098336]]]
["bitfinex","BTCUSD",1764461017251,[[90907.0,0.23577506],[90906.0,0.01237],[90905.0,0.23100888],[90903.0,0.03223],[90902.0,0.231017]],[[90908.0,0.01496],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.00887],[90916.0,0.23098336]]]
["bitfinex","BTCUSD",1764461017653,[[90907.0,0.23577506],[90906.0,0.01237],[90905.0,0.23100888],[90903.0,0.03223],[90902.0,0.231017]],[[90908.0,0.01496],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.22885761],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1764461017821,[[90907.0,0.22000506],[90906.0,0.01237],[90905.0,0.23100888],[90903.0,0.03223],[90902.0,0.231017]],[[90908.0,0.01496],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.22885761],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1764461018038,[[90907.0,0.22000506],[90906.0,0.01237],[90905.0,0.23100888],[90903.0,0.03223],[90902.0,0.231017]],[[90908.0,0.01496],[90911.0,0.01099976],[90913.0,0.00887],[90914.0,0.23098953],[90915.0,0.22885761]]]
["bitfinex","BTCUSD",1764461018238,[[90907.0,0.22000506],[90906.0,0.01237],[90905.0,0.23100888],[90903.0,0.03223],[90902.0,0.231017]],[[90908.0,0.01496],[90913.0,0.22886063],[90914.0,0.0109994],[90915.0,0.22885761],[90917.0,0.47745557]]]
["bitfinex","BTCUSD",1764461018526,[[90907.0,0.22000506],[90906.0,0.01237],[90905.0,0.23100888],[90903.0,0.03223],[90902.0,0.231017]],[[90908.0,0.01496],[90912.0,0.01099964],[90913.0,0.22886063],[90914.0,0.0109994],[90915.0,0.22885761]]]
["bitfinex","BTCUSD",1764461018697,[[90907.0,0.22000506],[90906.0,0.01237],[90905.0,0.23100888],[90903.0,0.03223],[90902.0,0.231017]],[[90908.0,0.01496],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.22885761],[90916.0,0.23098341]]]
["bitfinex","BTCUSD",1764461018990,[[90907.0,0.22000506],[90906.0,0.01237],[90905.0,0.23100888],[90903.0,0.03223],[90902.0,0.231017]],[[90908.0,0.01496],[90913.0,0.00887],[90914.0,0.23098974],[90915.0,0.22885761],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1764461019222,[[90906.0,0.01237],[90903.0,0.03223],[90902.0,0.231017]],[[90908.0,0.01496],[90913.0,0.00887],[90914.0,0.23098974],[90915.0,0.22885761],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1764461019223,[[90906.0,0.01237],[90904.0,0.22001097],[90903.0,0.00826],[90902.0,0.01100085],[90900.0,0.23238976]],[[90908.0,0.01496],[90913.0,0.00887],[90914.0,0.0109994],[90915.0,0.00887],[90916.0,0.01099916]]]
["bitfinex","BTCUSD",1764461019489,[[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826],[90902.0,0.01100085]],[[90908.0,0.01496],[90913.0,0.00887],[90914.0,0.0343394],[90915.0,0.00887],[90916.0,0.23098458]]]
["bitfinex","BTCUSD",1764461019659,[[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826],[90902.0,0.01100085]],[[90908.0,0.01496],[90913.0,0.00887],[90914.0,0.0343394],[90915.0,0.22885759],[90916.0,0.23098458]]]
["bitfinex","BTCUSD",1764461019866,[[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826],[90902.0,0.01100085]],[[90908.0,0.01496],[90913.0,0.01986952],[90914.0,0.0343394],[90915.0,0.22885759],[90916.0,0.23098311]]]
["bitfinex","BTCUSD",1764461020065,[[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826],[90902.0,0.01100085]],[[90908.0,0.01396],[90913.0,0.01986952],[90914.0,0.2543299],[90915.0,0.22885759],[90916.0,0.23098311]]]
["bitfinex","BTCUSD",1764461020270,[[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826],[90902.0,0.01100085]],[[90908.0,0.01396],[90913.0,0.01986952],[90914.0,0.2543299],[90915.0,0.00887],[90916.0,0.23098311]]]
["bitfinex","BTCUSD",1764461020472,[[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826],[90902.0,0.01100085]],[[90908.0,0.00796],[90913.0,0.01986952],[90914.0,0.2543299],[90915.0,0.00887],[90916.0,0.23098311]]]
["bitfinex","BTCUSD",1764461020707,[[90906.0,0.22100698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826],[90902.0,0.01100085]],[[90908.0,0.01496],[90913.0,0.01986952],[90914.0,0.2543299],[90915.0,0.00887],[90916.0,0.23098311]]]
["bitfinex","BTCUSD",1764461021066,[[90907.0,0.05211],[90906.0,0.22100698],[90905.0,0.12092624],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.23098311],[90919.0,0.00039783],[90920.0,0.2309743],[90922.0,0.21997057]]]
["bitfinex","BTCUSD",1764461021269,[[90907.0,0.05211],[90906.0,0.22100698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90919.0,0.00039783],[90920.0,0.69743083],[90921.0,0.00887]]]
["bitfinex","BTCUSD",1764461021461,[[90907.0,0.05211],[90906.0,0.22100698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90918.0,0.01986892],[90919.0,0.00039783],[90920.0,0.69743083]]]
["bitfinex","BTCUSD",1764461021861,[[90907.0,0.05211],[90906.0,0.22100698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90918.0,0.23984764],[90919.0,0.00039783],[90920.0,0.69743083]]]
["bitfinex","BTCUSD",1764461022202,[[90907.0,0.05211],[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.001],[90916.0,0.01795916],[90918.0,0.23984764],[90919.0,0.00039783],[90920.0,0.69743083]]]
["bitfinex","BTCUSD",1764461022435,[[90907.0,0.05311],[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.007],[90916.0,0.00696],[90918.0,0.23984764],[90919.0,0.00039783],[90920.0,0.69743083]]]
["bitfinex","BTCUSD",1764461023034,[[90907.0,0.05311],[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90918.0,0.01986892],[90919.0,0.00039783],[90920.0,0.69743083]]]
["bitfinex","BTCUSD",1764461023226,[[90907.0,0.05311],[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90918.0,0.01986892],[90919.0,0.22037589],[90920.0,0.69743083]]]
["bitfinex","BTCUSD",1764461023435,[[90907.0,0.05311],[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90918.0,0.00887],[90919.0,0.00039783],[90920.0,0.69743083]]]
["bitfinex","BTCUSD",1764461023585,[[90907.0,0.05311],[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90918.0,0.00887],[90919.0,0.01139663],[90920.0,0.46645653]]]
["bitfinex","BTCUSD",1764461023780,[[90907.0,0.05311],[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90918.0,0.00887],[90919.0,0.00039783],[90920.0,0.46645653]]]
["bitfinex","BTCUSD",1764461023987,[[90907.0,0.05311],[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90918.0,0.00887],[90919.0,0.01139663],[90920.0,0.46645653]]]
["bitfinex","BTCUSD",1764461024226,[[90907.0,0.05311],[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90918.0,0.00887],[90919.0,0.00039783],[90920.0,0.46645653]]]
["bitfinex","BTCUSD",1764461024583,[[90907.0,0.0751105],[90906.0,0.22000698],[90905.0,0.01100049],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90918.0,0.00887],[90919.0,0.00039783],[90920.0,0.46645653]]]
["bitfinex","BTCUSD",1764461024822,[[90907.0,0.0751105],[90906.0,0.22000698],[90905.0,0.12092624],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90918.0,0.00887],[90919.0,0.00039783],[90921.0,0.01986855]]]
["bitfinex","BTCUSD",1764461025023,[[90907.0,0.0751105],[90906.0,0.22000698],[90905.0,0.12092624],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.008],[90916.0,0.00696],[90918.0,0.00887],[90919.0,0.00039783],[90920.0,0.46645653]]]
["bitfinex","BTCUSD",1764461025711,[[90907.0,0.0751105],[90906.0,0.22000698],[90905.0,0.12092624],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.007],[90916.0,0.00696],[90919.0,0.00039783],[90921.0,0.00887],[90924.0,0.00887]]]
["bitfinex","BTCUSD",1764461025920,[[90907.0,0.0751105],[90906.0,0.22000698],[90905.0,0.12092624],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.007],[90916.0,0.00696],[90919.0,0.00039783],[90924.0,0.00887],[90928.0,0.323]]]
["bitfinex","BTCUSD",1764461026244,[[90907.0,0.0751105],[90906.0,0.22000698],[90905.0,0.12092624],[90904.0,0.22001097],[90903.0,0.00826]],[[90908.0,0.007],[90919.0,0.00039783],[90924.0,0.00887],[90926.0,0.01099795],[90931.0,0.03433734]]]
["bitfinex","BTCUSD",1764461026533,[[90916.0,0.01099916],[90915.0,0.21998496],[90913.0,0.01099952],[90910.0,0.01099989],[90908.0,0.22000264]],[[90919.0,0.00039783],[90924.0,0.01583],[90925.0,0.01099807],[90926.0,0.01099795],[90928.0,0.2199544]]]
["bitfinex","BTCUSD",1764461026744,[[90918.0,0.01163],[90917.0,0.21998086],[90916.0,0.01099916],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00039783],[90924.0,0.01583],[90926.0,0.01099795],[90930.0,0.69527803],[90939.0,0.323]]]
["bitfinex","BTCUSD",1764461026904,[[90918.0,0.01163],[90917.0,0.24376086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00039783],[90924.0,0.01583],[90928.0,0.21995438],[90930.0,0.69527803],[90939.0,0.323]]]
["bitfinex","BTCUSD",1764461027234,[[90918.0,0.01163],[90917.0,0.24376086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00039783],[90924.0,0.01583],[90925.0,0.01099807],[90928.0,0.23095209],[90930.0,0.69527803]]]
["bitfinex","BTCUSD",1764461027486,[[90918.0,0.01163],[90917.0,0.24376086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00039783],[90924.0,0.01583],[90926.0,0.01099795],[90928.0,0.23095209],[90930.0,0.69527803]]]
["bitfinex","BTCUSD",1764461027789,[[90918.0,0.01163],[90917.0,0.24376086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00039783],[90924.0,0.01583],[90928.0,0.23095209],[90930.0,0.69527803],[90939.0,0.323]]]
["bitfinex","BTCUSD",1764461027932,[[90918.0,0.03541],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00039783],[90924.0,0.01583],[90927.0,0.01099783],[90928.0,0.23095209],[90930.0,0.69527803]]]
["bitfinex","BTCUSD",1764461028135,[[90918.0,0.03641],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90924.0,0.01583],[90930.0,0.69527803],[90935.0,0.22880744],[90939.0,0.323]]]
["bitfinex","BTCUSD",1764461028585,[[90918.0,0.03641],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90924.0,0.01583],[90930.0,0.69493812],[90935.0,0.22880744],[90939.0,0.323]]]
["bitfinex","BTCUSD",1764461028950,[[90918.0,0.03641],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90924.0,0.01583],[90927.0,0.01099783],[90929.0,0.23095112],[90930.0,0.69493812]]]
["bitfinex","BTCUSD",1764461029875,[[90918.0,0.03641],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90924.0,0.01583],[90927.0,0.01099783],[90929.0,0.01099759],[90930.0,0.69493812]]]
["bitfinex","BTCUSD",1764461030104,[[90918.0,0.05166],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90924.0,0.00696],[90930.0,0.00887],[90933.0,0.0109971],[90934.0,0.21994019]]]
["bitfinex","BTCUSD",1764461030288,[[90918.0,0.05166],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90924.0,0.00696],[90933.0,0.0109971],[90935.0,0.33187],[90936.0,0.23093329]]]
["bitfinex","BTCUSD",1764461030463,[[90918.0,0.05166],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90924.0,0.00696],[90934.0,0.01986698],[90935.0,0.33187],[90936.0,0.23093329]]]
["bitfinex","BTCUSD",1764461030790,[[90918.0,0.05166],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90932.0,0.00696],[90935.0,0.323],[90939.0,0.01099638],[90940.0,0.21992566]]]
["bitfinex","BTCUSD",1764461030964,[[90918.0,0.11418299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90937.0,0.00719592],[90948.0,0.01099529],[90950.0,0.60077237],[90955.0,0.00887]]]
["bitfinex","BTCUSD",1764461031168,[[90918.0,0.11418299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90937.0,0.00719592],[90944.0,0.23091347],[90946.0,0.01099553],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1764461031371,[[90918.0,0.11418299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90937.0,0.00719592],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1764461031372,[[90918.0,0.11418299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90937.0,0.00719592],[90948.0,0.01099529],[90949.0,0.21990405],[90951.0,0.01986493]]]
["bitfinex","BTCUSD",1764461031531,[[90918.0,0.12517498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90937.0,0.00719592],[90946.0,0.01099553],[90948.0,0.23090314],[90949.0,0.21990405]]]
["bitfinex","BTCUSD",1764461031884,[[90918.0,0.11418299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90937.0,0.00719592],[90948.0,0.23090314],[90949.0,0.21990405]]]
["bitfinex","BTCUSD",1764461031885,[[90918.0,0.11418299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90937.0,0.00719592],[90948.0,0.23090314],[90949.0,0.00887],[90950.0,0.46611662]]]
["bitfinex","BTCUSD",1764461032185,[[90918.0,0.12517498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90937.0,0.00719592],[90948.0,0.23090314],[90949.0,0.00887],[90950.0,0.46611662]]]
["bitfinex","BTCUSD",1764461032390,[[90918.0,0.12517498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00639783],[90937.0,0.00719592],[90946.0,0.01099553],[90948.0,0.23090314],[90949.0,0.00887]]]
["bitfinex","BTCUSD",1764461032754,[[90918.0,0.12517498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00039783],[90937.0,0.00719592],[90946.0,0.01099553],[90948.0,0.23090314],[90949.0,0.00887]]]
["bitfinex","BTCUSD",1764461032955,[[90918.0,0.14717282],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00039783],[90937.0,0.00023592],[90949.0,0.00887],[90955.0,0.01986444],[90978.0,0.03960583]]]
["bitfinex","BTCUSD",1764461033162,[[90918.0,0.14917282],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00039783],[90937.0,0.00023592],[90949.0,0.00887],[90955.0,0.01986444]]]
["bitfinex","BTCUSD",1764461033163,[[90918.0,0.14917282],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00439783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.01986517],[90951.0,0.26449582]]]
["bitfinex","BTCUSD",1764461033342,[[90918.0,0.45918083],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00039783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90951.0,0.01986493]]]
["bitfinex","BTCUSD",1764461033543,[[90918.0,0.44018299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00039783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90951.0,0.00887]]]
["bitfinex","BTCUSD",1764461033744,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90951.0,0.01986493]]]
["bitfinex","BTCUSD",1764461033942,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.01986517],[90951.0,0.23976495]]]
["bitfinex","BTCUSD",1764461034152,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90951.0,0.00887]]]
["bitfinex","BTCUSD",1764461034353,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90950.0,0.01099505]]]
["bitfinex","BTCUSD",1764461034599,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[91020.0,0.46631662]]]
["bitfinex","BTCUSD",1764461035003,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90951.0,0.01986493]]]
["bitfinex","BTCUSD",1764461035181,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.01986517],[90951.0,0.01986493]]]
["bitfinex","BTCUSD",1764461035735,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90951.0,0.01986493]]]
["bitfinex","BTCUSD",1764461035908,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90951.0,0.23976403]]]
["bitfinex","BTCUSD",1764461036126,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90948.0,0.01099529],[90949.0,0.00887]]]
["bitfinex","BTCUSD",1764461036882,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90951.0,0.00887]]]
["bitfinex","BTCUSD",1764461037082,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90951.0,0.23976529]]]
["bitfinex","BTCUSD",1764461037282,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90948.0,0.01099529],[90949.0,0.00887]]]
["bitfinex","BTCUSD",1764461037692,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90947.0,0.01099541],[90949.0,0.00887]]]
["bitfinex","BTCUSD",1764461037915,[[90918.0,0.44714299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90950.0,0.46611662]]]
["bitfinex","BTCUSD",1764461038122,[[90918.0,0.44018299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90950.0,0.46611662]]]
["bitfinex","BTCUSD",1764461038423,[[90918.0,0.44018299],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90948.0,0.01099529],[90949.0,0.00887]]]
["bitfinex","BTCUSD",1764461038574,[[90918.0,0.44018299],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90949.0,0.00887],[90951.0,0.00887]]]
["bitfinex","BTCUSD",1764461038773,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.00696],[90951.0,0.00887],[90953.0,0.01099468]]]
["bitfinex","BTCUSD",1764461038976,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90953.0,0.01099468],[90956.0,0.2308824],[90957.0,0.00696]]]
["bitfinex","BTCUSD",1764461039431,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90956.0,0.2308824],[90957.0,0.00696],[90958.0,0.01099408]]]
["bitfinex","BTCUSD",1764461039631,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90954.0,0.01099456],[90956.0,0.2308824],[90957.0,0.00696]]]
["bitfinex","BTCUSD",1764461039831,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90956.0,0.01099432],[90957.0,0.00696],[90958.0,0.23087705]]]
["bitfinex","BTCUSD",1764461040174,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90957.0,0.0179542],[90959.0,0.22874938],[90961.0,0.23974017]]]
["bitfinex","BTCUSD",1764461040378,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90956.0,0.01099432],[90957.0,0.00696],[90959.0,0.01986396]]]
["bitfinex","BTCUSD",1764461040908,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90956.0,0.01099432],[90957.0,0.00696],[90958.0,0.21988379]]]
["bitfinex","BTCUSD",1764461041079,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90956.0,0.01099432],[90957.0,0.00696],[90959.0,0.2397454]]]
["bitfinex","BTCUSD",1764461041525,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90957.0,0.0179542],[90959.0,0.2397454],[90962.0,0.21987353]]]
["bitfinex","BTCUSD",1764461041680,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90954.0,0.01099456],[90957.0,0.0179542],[90958.0,0.21988363]]]
["bitfinex","BTCUSD",1764461041878,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90955.0,0.01099444],[90957.0,0.23784014],[90958.0,0.21988363]]]
["bitfinex","BTCUSD",1764461042335,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90953.0,0.01099468],[90955.0,0.01099444],[90956.0,0.2198884]]]
["bitfinex","BTCUSD",1764461042537,[[90918.0,0.45117498],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90953.0,0.01099468],[90954.0,0.00887],[90955.0,0.23088561]]]
["bitfinex","BTCUSD",1764461042911,[[90918.0,0.45117498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90951.0,0.01099493],[90953.0,0.01099468],[90954.0,0.00887]]]
["bitfinex","BTCUSD",1764461043678,[[90918.0,0.45117498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90948.0,0.01099529],[90951.0,0.01099493],[90953.0,0.01099468]]]
["bitfinex","BTCUSD",1764461043811,[[90918.0,0.45117498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90951.0,0.01099493],[90953.0,0.01099468],[91036.0,0.00574666]]]
["bitfinex","BTCUSD",1764461044014,[[90918.0,0.45117498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90945.0,0.01099565],[90948.0,0.23090244],[90949.0,0.01099517]]]
["bitfinex","BTCUSD",1764461044247,[[90918.0,0.44018299],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90945.0,0.01099565],[90948.0,0.23090244]]]
["bitfinex","BTCUSD",1764461044447,[[90918.0,0.45117498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90945.0,0.01099565],[90948.0,0.23090244]]]
["bitfinex","BTCUSD",1764461044756,[[90918.0,0.45117498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01986577],[90945.0,0.01099565],[90948.0,0.23090244]]]
["bitfinex","BTCUSD",1764461044965,[[90918.0,0.45117498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01986577],[90945.0,0.23090906],[90948.0,0.23090244]]]
["bitfinex","BTCUSD",1764461045106,[[90918.0,0.45117498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90943.0,0.21991822],[90944.0,0.01986577],[90945.0,0.23090906]]]
["bitfinex","BTCUSD",1764461045307,[[90918.0,0.45813498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90947.0,0.00887],[90951.0,0.01099493]]]
["bitfinex","BTCUSD",1764461045545,[[90918.0,0.45813498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90946.0,0.01099553],[90947.0,0.00887]]]
["bitfinex","BTCUSD",1764461045749,[[90918.0,0.45813498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90947.0,0.01986541],[90951.0,0.23089455]]]
["bitfinex","BTCUSD",1764461046008,[[90918.0,0.45813498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90947.0,0.01986541],[90950.0,0.46611662]]]
["bitfinex","BTCUSD",1764461046210,[[90918.0,0.45813498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90945.0,0.01099565],[90947.0,0.01986541]]]
["bitfinex","BTCUSD",1764461046409,[[90918.0,0.45813498],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90945.0,0.01099565],[90946.0,0.21991115]]]
["bitfinex","BTCUSD",1764461046674,[[90918.0,0.44714299],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90941.0,0.01099614],[90944.0,0.01986577],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1764461046822,[[90918.0,0.44714299],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01986577],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1764461046823,[[90918.0,0.44714299],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01986577],[90945.0,0.23091055],[90983.0,0.02968707]]]
["bitfinex","BTCUSD",1764461047039,[[90918.0,0.44714299],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90938.0,0.0109965],[90941.0,0.23092086],[90942.0,0.01099601]]]
["bitfinex","BTCUSD",1764461047232,[[90918.0,0.44714299],[90917.0,0.37544086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90938.0,0.0109965],[90940.0,0.21992736],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764461048795,[[90918.0,0.44714299],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90938.0,0.0109965],[90940.0,0.21992736],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764461048991,[[90918.0,0.44714299],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90938.0,0.0109965],[90939.0,0.21992994],[90940.0,0.21992736]]]
["bitfinex","BTCUSD",1764461049293,[[90918.0,0.44714299],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90938.0,0.0109965],[90940.0,0.21992538],[90942.0,0.23091752]]]
["bitfinex","BTCUSD",1764461049496,[[90918.0,0.44714299],[90917.0,0.22694086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90946.0,0.21991116],[90947.0,0.01986541]]]
["bitfinex","BTCUSD",1764461049667,[[90918.0,0.45813498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90946.0,0.21991116],[90947.0,0.01986541]]]
["bitfinex","BTCUSD",1764461050200,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90946.0,0.21991116],[90947.0,0.01986541]]]
["bitfinex","BTCUSD",1764461050382,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90945.0,0.01099565],[90946.0,0.21991116]]]
["bitfinex","BTCUSD",1764461051883,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90941.0,0.01099614],[90942.0,0.02473],[90943.0,0.21991879]]]
["bitfinex","BTCUSD",1764461052087,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90941.0,0.01099614],[90942.0,0.02473],[90945.0,0.2309111]]]
["bitfinex","BTCUSD",1764461052288,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90941.0,0.01099614],[90942.0,0.24465222],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1764461053311,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90940.0,0.21992594],[90941.0,0.01099614],[90942.0,0.02473]]]
["bitfinex","BTCUSD",1764461053516,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90939.0,0.01099638],[90941.0,0.01099614],[90942.0,0.02473]]]
["bitfinex","BTCUSD",1764461053765,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90941.0,0.01099614],[90942.0,0.02473],[90943.0,0.21991804]]]
["bitfinex","BTCUSD",1764461054290,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90939.0,0.01099638],[90941.0,0.01099614],[90942.0,0.24465253]]]
["bitfinex","BTCUSD",1764461054634,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90938.0,0.0109965]]]
["bitfinex","BTCUSD",1764461054793,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764461055195,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90940.0,0.47711288]]]
["bitfinex","BTCUSD",1764461055605,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1764461056033,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90947.0,0.22877893]]]
["bitfinex","BTCUSD",1764461056986,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90938.0,0.0109965]]]
["bitfinex","BTCUSD",1764461057552,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90942.0,0.24465062]]]
["bitfinex","BTCUSD",1764461057775,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764461058104,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[93633.0,0.00010362]]]
["bitfinex","BTCUSD",1764461058349,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.24197225],[90915.0,0.23161496],[90913.0,0.01099952]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90970.0,0.02968707]]]
["bitfinex","BTCUSD",1764461058576,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.24197225],[90915.0,0.23161496],[90913.0,0.09002061]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90970.0,0.02968707]]]
["bitfinex","BTCUSD",1764461058798,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.24197225],[90915.0,0.23161496],[90913.0,0.09002061]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90940.0,0.01099626]]]
["bitfinex","BTCUSD",1764461059063,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.24197225],[90915.0,0.23161496],[90913.0,0.09002061]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[93632.0,0.00146]]]
["bitfinex","BTCUSD",1764461059258,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.09002061]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764461059456,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.07902109]],[[90919.0,0.00239783],[90935.0,0.00887],[90936.0,0.00887],[90937.0,0.00023592],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764461059826,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.07902109]],[[90919.0,0.00239783],[90936.0,0.00887],[90937.0,0.00023592],[90941.0,0.01099614],[90947.0,0.23977415]]]
["bitfinex","BTCUSD",1764461060044,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.07902109]],[[90919.0,0.00239783],[90936.0,0.00887],[90937.0,0.00023592],[90940.0,0.00887],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764461060246,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.31000135],[90915.0,0.23161496],[90830.0,0.0004]],[[90919.0,0.00239783],[90936.0,0.00887],[90937.0,0.00023592],[90940.0,0.00887],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764461060448,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.31000135],[90915.0,0.23161496],[90906.0,0.09882207]],[[90919.0,0.00239783],[90936.0,0.00887],[90937.0,0.00023592],[90940.0,0.00887],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764461060779,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.31000135],[90915.0,0.23161496],[90906.0,0.09882207]],[[90919.0,0.00239783],[90936.0,0.00887],[90937.0,0.00023592],[90940.0,0.01986626],[90941.0,0.23092092]]]
["bitfinex","BTCUSD",1764461061084,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.31000135],[90915.0,0.23161496],[90906.0,0.09882207]],[[90919.0,0.00239783],[90936.0,0.00887],[90937.0,0.00023592],[90940.0,0.01986626],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764461061247,[[90918.0,0.45601299],[90917.0,0.29900195],[90916.0,0.23098026],[90915.0,0.23161496],[90906.0,0.09882207]],[[90919.0,0.00239783],[90936.0,0.00887],[90937.0,0.00023592],[90940.0,0.01986626],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764461061447,[[90918.0,0.45601299],[90917.0,0.29900195],[90916.0,0.23098026],[90915.0,0.23161496],[90907.0,0.12219232]],[[90919.0,0.00239783],[90936.0,0.00887],[90937.0,0.00023592],[90940.0,0.01986626],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764461062033,[[90918.0,0.45601299],[90917.0,0.29900195],[90916.0,0.23098026],[90915.0,0.23161496],[90907.0,0.12219232]],[[90919.0,0.00239783],[90936.0,0.00887],[90937.0,0.00023592],[90940.0,0.00887],[90941.0,0.01099614]]]
["bitfinex","BTCUSD",1764461063052,[[90918.0,0.45601299],[90917.0,0.29900195],[90916.0,0.23098026],[90915.0,0.23161496],[90907.0,0.12219232]],[[90919.0,0.00239783],[90936.0,0.00887],[90937.0,0.00023592],[90939.0,0.01099638],[90940.0,0.00887]]]
["bitfinex","BTCUSD",1764461064257,[[90918.0,0.45601299],[90917.0,0.29900195],[90916.0,0.23098026],[90915.0,0.23161496],[90907.0,0.12219232]],[[90919.0,0.00239783],[90936.0,0.00887],[90937.0,0.00023592],[90939.0,0.01099638],[90940.0,0.2287967]]]
["bitfinex","BTCUSD",1764461064452,[[90918.0,0.45601299],[90917.0,0.29900195],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90948.0,0.01099529],[90949.0,0.24380512],[90955.0,0.00887]]]
["bitfinex","BTCUSD",1764461064654,[[90918.0,0.53503408],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90941.0,0.01099614],[90943.0,0.01099589],[90946.0,0.01099553]]]
["bitfinex","BTCUSD",1764461065186,[[90918.0,0.53503408],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.09167372]],[[90919.0,0.00239783],[90937.0,0.00023592],[90941.0,0.01099614],[90942.0,0.21992205],[90943.0,0.01099589]]]
["bitfinex","BTCUSD",1764461065589,[[90918.0,0.53503408],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01986577],[90946.0,0.23090866],[90947.0,0.00887]]]
["bitfinex","BTCUSD",1764461065754,[[90918.0,0.53503408],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90946.0,0.23090866],[90947.0,0.00887]]]
["bitfinex","BTCUSD",1764461065955,[[90918.0,0.53503408],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01986577],[90946.0,0.23090866],[90947.0,0.00887]]]
["bitfinex","BTCUSD",1764461066155,[[90918.0,0.54602607],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01986577],[90945.0,0.21991498],[90946.0,0.23090866]]]
["bitfinex","BTCUSD",1764461066554,[[90918.0,0.54602607],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90946.0,0.23090866],[90958.0,0.21988239]]]
["bitfinex","BTCUSD",1764461066777,[[90918.0,0.54602607],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.09167372]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01986577],[90945.0,0.21991498],[90946.0,0.23090866]]]
["bitfinex","BTCUSD",1764461066978,[[90918.0,0.54602607],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.09167372]],[[90919.0,0.00239783],[90937.0,0.00023592],[90942.0,0.01099601],[90944.0,0.23978339],[90945.0,0.21991498]]]
["bitfinex","BTCUSD",1764461067274,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.09167372]],[[90919.0,0.00239783],[90937.0,0.00023592],[90942.0,0.01099601],[90944.0,0.23978339],[90945.0,0.21991498]]]
["bitfinex","BTCUSD",1764461067865,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.09167372]],[[90919.0,0.00239783],[90937.0,0.00023592],[90942.0,0.01099601],[90943.0,0.21991981],[90944.0,0.23978339]]]
["bitfinex","BTCUSD",1764461068064,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.09167372]],[[90919.0,0.00239783],[90937.0,0.00023592],[90941.0,0.01099614],[90942.0,0.01099601],[90943.0,0.21991981]]]
["bitfinex","BTCUSD",1764461068266,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.09167372]],[[90919.0,0.00239783],[90937.0,0.00023592],[90947.0,0.22877949],[91009.0,0.13862042],[91038.0,0.25743794]]]
["bitfinex","BTCUSD",1764461068588,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.09167372]],[[90919.0,0.00239783],[90937.0,0.00023592],[90941.0,0.01099614],[90947.0,0.22877949],[90998.0,0.2453]]]
["bitfinex","BTCUSD",1764461068805,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.09167372]],[[90919.0,0.00239783],[90937.0,0.00023592],[90940.0,0.01099626],[90942.0,0.01099601],[90947.0,0.22877949]]]
["bitfinex","BTCUSD",1764461068998,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90947.0,0.00887],[90949.0,0.2438041]]]
["bitfinex","BTCUSD",1764461069289,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90943.0,0.01099589],[90944.0,0.00887],[90946.0,0.23090788]]]
["bitfinex","BTCUSD",1764461069595,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90943.0,0.01099589],[90944.0,0.00887],[90945.0,0.21991473]]]
["bitfinex","BTCUSD",1764461069797,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01986577],[90945.0,0.21991473],[93632.0,0.00146]]]
["bitfinex","BTCUSD",1764461069962,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.00887],[90952.0,0.21989807],[91109.0,0.4]]]
["bitfinex","BTCUSD",1764461070148,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01986577],[90948.0,0.23090222],[91109.0,0.4]]]
["bitfinex","BTCUSD",1764461070350,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.10167371]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01986577],[90948.0,0.23090222],[90966.0,0.00887]]]
["bitfinex","BTCUSD",1764461071304,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90910.0,0.20049578]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01986577],[90948.0,0.23090222],[90966.0,0.00887]]]
["bitfinex","BTCUSD",1764461072913,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.15949952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90945.0,0.01099565],[90948.0,0.23090222],[90950.0,0.46611662]]]
["bitfinex","BTCUSD",1764461073280,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.15949952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.01099553],[90948.0,0.23090222],[90949.0,0.00887]]]
["bitfinex","BTCUSD",1764461073501,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.15949952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01099577],[90946.0,0.01099553],[90947.0,0.21991044]]]
["bitfinex","BTCUSD",1764461073710,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.15949952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01099577],[90946.0,0.01099553],[90967.0,0.01099565]]]
["bitfinex","BTCUSD",1764461074228,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.15949952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.23091161],[90946.0,0.01099553],[90951.0,0.01986493]]]
["bitfinex","BTCUSD",1764461074527,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.15949952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01099577],[90946.0,0.23090772],[90951.0,0.01986493]]]
["bitfinex","BTCUSD",1764461075490,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.15949952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01099577],[90945.0,0.21991471],[90946.0,0.23090772]]]
["bitfinex","BTCUSD",1764461075679,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.15949952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90942.0,0.01099601],[90944.0,0.23091324],[90945.0,0.21991471]]]
["bitfinex","BTCUSD",1764461076102,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.15949952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01099577],[90945.0,0.21991471],[90951.0,0.23976544]]]
["bitfinex","BTCUSD",1764461077592,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90913.0,0.15949952]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01099577],[90947.0,0.21991009],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1764461078592,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01099577],[90947.0,0.21991009],[90948.0,0.01099529]]]
["bitfinex","BTCUSD",1764461078918,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.01099577],[90946.0,0.23090863],[90947.0,0.22878009]]]
["bitfinex","BTCUSD",1764461080535,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90945.0,0.01099565],[90946.0,0.23090863],[90947.0,0.22878009]]]
["bitfinex","BTCUSD",1764461080859,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90943.0,0.01099589],[90945.0,0.01099565],[90946.0,0.23090863]]]
["bitfinex","BTCUSD",1764461081053,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90945.0,0.01099565],[90946.0,0.23090863],[93633.0,0.00010362]]]
["bitfinex","BTCUSD",1764461081260,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90944.0,0.21991703],[90945.0,0.01099565],[90946.0,0.01099553]]]
["bitfinex","BTCUSD",1764461081684,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90943.0,0.01099589],[90944.0,0.21991703],[90945.0,0.01099565]]]
["bitfinex","BTCUSD",1764461082279,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90942.0,0.01099601],[90943.0,0.01099589],[90944.0,0.21991703]]]
["bitfinex","BTCUSD",1764461082632,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90943.0,0.01099589],[90946.0,0.23090789],[90960.0,0.46611662]]]
["bitfinex","BTCUSD",1764461083034,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90943.0,0.01099589],[90945.0,0.21991524],[90946.0,0.23090789]]]
["bitfinex","BTCUSD",1764461083640,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90945.0,0.01099565],[90951.0,0.23976515],[90952.0,0.24379785]]]
["bitfinex","BTCUSD",1764461084756,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90945.0,0.01099565],[90948.0,0.23090185],[90951.0,0.23976515]]]
["bitfinex","BTCUSD",1764461085103,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90945.0,0.01099565],[90946.0,0.21991214],[90947.0,0.00887]]]
["bitfinex","BTCUSD",1764461085305,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90947.0,0.22877992],[93633.0,0.00010362],[93639.0,0.86525406]]]
["bitfinex","BTCUSD",1764461085457,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90945.0,0.01099565],[90947.0,0.22877992],[93633.0,0.00010362]]]
["bitfinex","BTCUSD",1764461085799,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90945.0,0.01099565],[90947.0,0.22877992],[91980.0,0.79211674]]]
["bitfinex","BTCUSD",1764461086319,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90946.0,0.01099553],[90947.0,0.00887],[90959.0,0.21987958]]]
["bitfinex","BTCUSD",1764461086592,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.23161496],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90951.0,0.00887],[90955.0,0.01986444],[90957.0,0.0109942]]]
["bitfinex","BTCUSD",1764461086748,[[90918.0,0.46700498],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.33043703],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90951.0,0.00887],[90952.0,0.01099481],[90954.0,0.21989158]]]
["bitfinex","BTCUSD",1764461086944,[[90918.0,0.45601299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.33043703],[90914.0,0.1485]],[[90919.0,0.00239783],[90937.0,0.00023592],[90952.0,0.01099481],[90954.0,0.21989158],[90959.0,0.23779354]]]
["bitfinex","BTCUSD",1764461087192,[[90918.0,0.60451299],[90917.0,0.21998086],[90916.0,0.23098026],[90915.0,0.33043703],[90910.0,0.1116737]],[[90919.0,0.00239783],[90937.0,0.00023592],[90963.0,0.01099348],[90964.0,0.00887],[90967.0,0.21986126]]]
["bitfinex","BTCUSD",1764461087380,[[90918.0,0.60451299],[90915.0,0.33043703],[90910.0,0.1116737]],[[90919.0,0.00239783],[90937.0,0.00023592],[90963.0,0.01099348],[90964.0,0.00887],[90967.0,0.21986126]]]
["bitfinex","BTCUSD",1764461087381,[[90936.0,0.07351498],[90935.0,0.2824603],[90934.0,0.01099698],[90933.0,0.21994138],[90931.0,0.01099734]],[[90937.0,0.00023592],[90964.0,0.01986336],[90965.0,0.01099323],[90966.0,0.21986419],[90968.0,0.02382]]]
["bitfinex","BTCUSD",1764461087652,[[90936.0,0.26097421],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00023592],[90964.0,0.23973059],[90965.0,0.01099323],[90966.0,0.21986419],[90968.0,0.02382]]]
["bitfinex","BTCUSD",1764461087850,[[90936.0,0.23898073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.09086787]],[[90937.0,0.00023592],[90962.0,0.0109936],[90963.0,0.21987151],[90964.0,0.23973059],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1764461088273,[[90936.0,0.23898073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.09086787]],[[90937.0,0.00023592],[90960.0,0.01986384],[90962.0,0.0109936],[90963.0,0.21987151],[90964.0,0.23973059]]]
["bitfinex","BTCUSD",1764461088446,[[90936.0,0.23898073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00023592],[90960.0,0.01986384],[90962.0,0.0109936],[90963.0,0.21987151],[90964.0,0.23973059]]]
["bitfinex","BTCUSD",1764461088649,[[90936.0,0.23898073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00023592],[90960.0,0.01986384],[90964.0,0.23973059]]]
["bitfinex","BTCUSD",1764461088650,[[90936.0,0.23898073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00023592],[90960.0,0.4746371],[90964.0,0.00887],[90968.0,0.2546722],[90971.0,0.01099251]]]
["bitfinex","BTCUSD",1764461088850,[[90936.0,0.23898073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00023592],[90960.0,0.4746371],[90964.0,0.00887],[90966.0,0.21986461],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1764461089090,[[90936.0,0.23898073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00023592],[90960.0,0.4746371],[90961.0,0.01099372],[90964.0,0.01986336],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1764461089649,[[90936.0,0.23898073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00023592],[90960.0,0.4746371],[90961.0,0.01099372],[90962.0,0.21987364],[90964.0,0.01986336]]]
["bitfinex","BTCUSD",1764461089777,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.48563094],[90961.0,0.01099372],[90962.0,0.21987364],[90964.0,0.01986336]]]
["bitfinex","BTCUSD",1764461090679,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.48563094],[90961.0,0.23086986],[90962.0,0.21987364],[90964.0,0.01986336]]]
["bitfinex","BTCUSD",1764461091119,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.01099396],[90960.0,0.48563094],[90961.0,0.23086986],[90962.0,0.21987364]]]
["bitfinex","BTCUSD",1764461091322,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4746371],[90962.0,0.0109936],[90964.0,0.23973245],[90967.0,0.23085356]]]
["bitfinex","BTCUSD",1764461091905,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.48563094],[90962.0,0.0109936],[90964.0,0.23973245],[90967.0,0.23085356]]]
["bitfinex","BTCUSD",1764461092101,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4746371],[90962.0,0.0109936],[90964.0,0.23973245],[90967.0,0.23085356]]]
["bitfinex","BTCUSD",1764461092414,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4746371],[90961.0,0.01099372],[90962.0,0.23086718],[90964.0,0.23973245]]]
["bitfinex","BTCUSD",1764461092801,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4746371],[90961.0,0.01099372],[90962.0,0.0109936],[90964.0,0.23973245]]]
["bitfinex","BTCUSD",1764461093150,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4746371],[90962.0,0.0109936],[90964.0,0.22873938],[90965.0,0.03481323]]]
["bitfinex","BTCUSD",1764461093552,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4746371],[90963.0,0.01099348],[90964.0,0.00887],[90965.0,0.25468029]]]
["bitfinex","BTCUSD",1764461093758,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4746371],[90964.0,0.01986336],[90965.0,0.25468029],[90985.0,0.02968707]]]
["bitfinex","BTCUSD",1764461094060,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4746371],[90963.0,0.01099348],[90964.0,0.01986336],[90965.0,0.25468029]]]
["bitfinex","BTCUSD",1764461095026,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4746371],[90964.0,0.00887],[90965.0,0.03481323],[90967.0,0.23085532]]]
["bitfinex","BTCUSD",1764461095269,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4746371],[90964.0,0.00887],[90965.0,0.03481323],[90966.0,0.21986441]]]
["bitfinex","BTCUSD",1764461095575,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4746371],[90963.0,0.01099348],[90964.0,0.00887],[90965.0,0.03481323]]]
["bitfinex","BTCUSD",1764461096634,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90964.0,0.00887],[90965.0,0.01099323],[90970.0,0.50057973],[90971.0,0.00692]]]
["bitfinex","BTCUSD",1764461096834,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90964.0,0.00887],[90970.0,0.50057973],[90971.0,0.21985149],[90974.0,0.01099215]]]
["bitfinex","BTCUSD",1764461097033,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90964.0,0.00887],[90967.0,0.01099299],[90969.0,0.22872725],[90970.0,0.72043427]]]
["bitfinex","BTCUSD",1764461097252,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.22881138],[90932.0,0.01181]],[[90937.0,0.00323592],[90964.0,0.00887],[90967.0,0.21986108],[90968.0,0.01099287],[90969.0,0.22872725]]]
["bitfinex","BTCUSD",1764461097453,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.22881138],[90932.0,0.01181]],[[90937.0,0.00323592],[90963.0,0.01099348],[90964.0,0.00887],[90965.0,0.01099323],[90967.0,0.21986108]]]
["bitfinex","BTCUSD",1764461097770,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.22881138],[90932.0,0.01181]],[[90937.0,0.00323592],[90962.0,0.0109936],[90963.0,0.01099348],[90964.0,0.00887],[90965.0,0.23085957]]]
["bitfinex","BTCUSD",1764461098191,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.22881138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4657671],[90962.0,0.0109936],[90963.0,0.23086493],[90964.0,0.00887]]]
["bitfinex","BTCUSD",1764461098357,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4657671],[90962.0,0.0109936],[90963.0,0.23086493],[90964.0,0.00887]]]
["bitfinex","BTCUSD",1764461098545,[[90936.0,0.23998073],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.47676094],[90962.0,0.23086743],[90963.0,0.23086493],[90964.0,0.00887]]]
["bitfinex","BTCUSD",1764461098747,[[90936.0,0.27301475],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.47676094],[90962.0,0.23086743],[90963.0,0.23086493],[90964.0,0.00887]]]
["bitfinex","BTCUSD",1764461099304,[[90936.0,0.27301475],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.47676094],[90962.0,0.23086743],[90963.0,0.23086493],[90964.0,0.00887]]]
["bitfinex","BTCUSD",1764461099597,[[90936.0,0.26202276],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.47676094],[90962.0,0.23086743],[90963.0,0.23086493],[90964.0,0.00887]]]
["bitfinex","BTCUSD",1764461099764,[[90936.0,0.27301475],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.47676094],[90962.0,0.23086743],[90963.0,0.23086493],[90964.0,0.00887]]]
["bitfinex","BTCUSD",1764461100149,[[90936.0,0.27301475],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4657671],[90961.0,0.01099372],[90962.0,0.23086743],[90963.0,0.23086493]]]
["bitfinex","BTCUSD",1764461100346,[[90936.0,0.27301475],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90957.0,0.00887],[90959.0,0.01099396],[90960.0,0.4895871],[90961.0,0.01099372]]]
["bitfinex","BTCUSD",1764461100568,[[90936.0,0.27301475],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90957.0,0.00887],[90959.0,0.01099396],[90960.0,0.4895871]]]
["bitfinex","BTCUSD",1764461100569,[[90936.0,0.26202276],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90946.0,0.00887],[90949.0,0.01099517],[90950.0,0.4746371],[90952.0,0.01986481]]]
["bitfinex","BTCUSD",1764461100775,[[90936.0,0.26202276],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90946.0,0.00887],[90948.0,0.01099529],[90949.0,0.23090064],[90950.0,0.4746371]]]
["bitfinex","BTCUSD",1764461100996,[[90936.0,0.26202276],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90946.0,0.00887],[90949.0,0.01099517],[90950.0,0.4746371],[90962.0,0.21987417]]]
["bitfinex","BTCUSD",1764461101296,[[90936.0,0.26202276],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90952.0,0.00887],[90956.0,0.21988796],[90960.0,0.50058106],[90961.0,0.00887]]]
["bitfinex","BTCUSD",1764461101644,[[90936.0,0.26202276],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90952.0,0.00887],[90956.0,0.21988768],[90960.0,0.72045918],[90961.0,0.00887]]]
["bitfinex","BTCUSD",1764461101850,[[90936.0,0.26202276],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90952.0,0.00887],[90953.0,0.01099468],[90956.0,0.21988768],[90960.0,0.72045918]]]
["bitfinex","BTCUSD",1764461102051,[[90936.0,0.26202276],[90935.0,0.21993731],[90934.0,0.24274452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90952.0,0.00887],[90953.0,0.01099468],[90955.0,0.23088528],[90956.0,0.21988768]]]
["bitfinex","BTCUSD",1764461102489,[[90936.0,0.25510276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90952.0,0.00887],[90955.0,0.23088528],[90956.0,0.21988768],[91070.0,1.96787844]]]
["bitfinex","BTCUSD",1764461102693,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.21988112],[90960.0,0.73145302],[90962.0,0.23086664],[90970.0,0.00887]]]
["bitfinex","BTCUSD",1764461102929,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.21988112],[90960.0,0.5115749],[90962.0,0.23086664],[90965.0,0.22873487]]]
["bitfinex","BTCUSD",1764461103298,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.50058094],[90962.0,0.23086664],[90965.0,0.22873487],[90967.0,0.21986234]]]
["bitfinex","BTCUSD",1764461103503,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4657671],[90964.0,0.21986956],[90965.0,0.2704681],[90967.0,0.21986234]]]
["bitfinex","BTCUSD",1764461103704,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4657671],[90962.0,0.01099408],[90963.0,0.21987168],[90964.0,0.21986956]]]
["bitfinex","BTCUSD",1764461104134,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90962.0,0.01099408],[90963.0,0.21987168],[90964.0,0.21986956],[90970.0,0.4746371]]]
["bitfinex","BTCUSD",1764461104304,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90962.0,0.02198768],[90963.0,0.21987168],[90964.0,0.21986956],[90970.0,0.4746371]]]
["bitfinex","BTCUSD",1764461104509,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90962.0,0.02198768],[90963.0,0.21987168],[90970.0,0.4746371]]]
["bitfinex","BTCUSD",1764461104510,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.47676094],[90962.0,0.23086793],[90963.0,0.21987168],[90965.0,0.04368323]]]
["bitfinex","BTCUSD",1764461104705,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.36844138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.47676094],[90962.0,0.23086793],[90963.0,0.21987168],[90964.0,0.02198768]]]
["bitfinex","BTCUSD",1764461105220,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.01099396],[90960.0,0.47676094],[90962.0,0.23086793],[90963.0,0.21987168]]]
["bitfinex","BTCUSD",1764461105623,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.01099396],[90960.0,0.47676094],[90961.0,0.22874654],[90962.0,0.23086793]]]
["bitfinex","BTCUSD",1764461106104,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.01099384],[90961.0,0.00887],[90962.0,0.23086793],[90965.0,0.01986323]]]
["bitfinex","BTCUSD",1764461106306,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.47676094],[90961.0,0.00887],[90962.0,0.23086793],[90964.0,0.24185662]]]
["bitfinex","BTCUSD",1764461107543,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.47676094],[90961.0,0.22874655],[90962.0,0.23086793],[90964.0,0.02198768]]]
["bitfinex","BTCUSD",1764461107740,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.47676094],[90961.0,0.00887],[90962.0,0.23086793],[90964.0,0.02198768]]]
["bitfinex","BTCUSD",1764461107886,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.47676094],[90961.0,0.00887],[90962.0,0.23086793],[90964.0,0.24185624]]]
["bitfinex","BTCUSD",1764461108239,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90958.0,0.01099408],[90960.0,0.47676094],[90961.0,0.22874684],[90962.0,0.0109936]]]
["bitfinex","BTCUSD",1764461108455,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90957.0,0.0109942],[90959.0,0.21987947],[90960.0,0.47676094],[90961.0,0.22874684]]]
["bitfinex","BTCUSD",1764461108600,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90958.0,0.01099408],[90959.0,0.21987947],[90960.0,0.47676094],[90961.0,0.22874684]]]
["bitfinex","BTCUSD",1764461108801,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.01099396],[90960.0,0.47676094],[90961.0,0.22874684],[90966.0,0.21986276]]]
["bitfinex","BTCUSD",1764461109002,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.00887],[90960.0,0.47676094],[90961.0,0.00887],[90966.0,0.21986276]]]
["bitfinex","BTCUSD",1764461109420,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.01986396],[90960.0,0.47676094],[90961.0,0.00887],[90962.0,0.23086758]]]
["bitfinex","BTCUSD",1764461110583,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.00887],[90960.0,0.47676094],[90961.0,0.00887],[90962.0,0.23086758]]]
["bitfinex","BTCUSD",1764461110965,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90958.0,0.01099408],[90959.0,0.00887],[90960.0,0.47676094],[90961.0,0.22874674]]]
["bitfinex","BTCUSD",1764461111849,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90958.0,0.01099408],[90959.0,0.00887],[90960.0,0.69664008],[90961.0,0.22874674]]]
["bitfinex","BTCUSD",1764461112149,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.00887],[90960.0,0.47676094],[90961.0,0.22874674],[90963.0,0.23086527]]]
["bitfinex","BTCUSD",1764461112538,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90958.0,0.01099408],[90959.0,0.00887],[90960.0,0.47676094],[90961.0,0.22874674]]]
["bitfinex","BTCUSD",1764461112921,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90957.0,0.0109942],[90959.0,0.00887],[90960.0,0.47676094],[90961.0,0.22874674]]]
["bitfinex","BTCUSD",1764461113118,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.01986396],[90960.0,0.47676094],[90961.0,0.22874674],[93652.0,0.00020355]]]
["bitfinex","BTCUSD",1764461113323,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.01986396],[90960.0,0.47676094],[90961.0,0.22874674],[90966.0,0.21986248]]]
["bitfinex","BTCUSD",1764461113523,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.01986396],[90960.0,0.47676094],[90961.0,0.22874674],[90963.0,0.23086475]]]
["bitfinex","BTCUSD",1764461114423,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.01986396],[90960.0,0.69663975],[90961.0,0.22874674],[90963.0,0.01099408]]]
["bitfinex","BTCUSD",1764461114828,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.01986396],[90960.0,0.47676094],[90961.0,0.22874674],[90963.0,0.23086503]]]
["bitfinex","BTCUSD",1764461115580,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.09086787]],[[90937.0,0.00323592],[90959.0,0.01986396],[90960.0,0.47676094],[90961.0,0.22874674],[90963.0,0.23086503]]]
["bitfinex","BTCUSD",1764461115956,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.09086787]],[[90937.0,0.00323592],[90959.0,0.00887],[90960.0,0.47676094],[90961.0,0.00887],[90962.0,0.23086725]]]
["bitfinex","BTCUSD",1764461116156,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.09086787]],[[90937.0,0.00323592],[90959.0,0.00887],[90960.0,0.47676094],[90961.0,0.00887],[90962.0,0.0109936]]]
["bitfinex","BTCUSD",1764461116339,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.29899925],[90932.0,0.01181]],[[90937.0,0.00323592],[90959.0,0.00887],[90960.0,0.4657671],[90961.0,0.00887],[90962.0,0.0109936]]]
["bitfinex","BTCUSD",1764461117104,[[90936.0,0.25510276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.29899925],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4657671],[90961.0,0.00887],[90962.0,0.0109936],[90976.0,0.00887]]]
["bitfinex","BTCUSD",1764461117303,[[90936.0,0.25510276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.29899925],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4657671],[90961.0,0.00887],[90962.0,0.0109936],[91050.0,0.25763794]]]
["bitfinex","BTCUSD",1764461117600,[[90936.0,0.25510276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.29899925],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4657671],[90961.0,0.00887],[90963.0,0.03085756],[90965.0,0.23972956]]]
["bitfinex","BTCUSD",1764461118028,[[90936.0,0.25510276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.29899925],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4657671],[90961.0,0.00887],[90962.0,0.0109936],[90963.0,0.03085756]]]
["bitfinex","BTCUSD",1764461118165,[[90936.0,0.25510276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.29899925],[90932.0,0.01181]],[[90937.0,0.00323592],[90960.0,0.4657671],[90961.0,0.00887],[90962.0,0.0109936],[90963.0,0.25072907]]]
["bitfinex","BTCUSD",1764461118365,[[90936.0,0.26609475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.29899925],[90932.0,0.01181]],[[90937.0,0.00323592],[90961.0,0.00887],[90963.0,0.01986408],[90965.0,0.00887],[90970.0,0.4746371]]]
["bitfinex","BTCUSD",1764461118588,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.01181]],[[90937.0,0.00323592],[90970.0,0.00887],[90972.0,0.00887],[90975.0,0.01099203],[90976.0,0.00887]]]
["bitfinex","BTCUSD",1764461118821,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.21994138],[90932.0,0.11063233]],[[90937.0,0.00323592],[90970.0,0.00887],[90972.0,0.01986239],[90974.0,0.21984476],[90975.0,0.01099203]]]
["bitfinex","BTCUSD",1764461119182,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.31876371],[90932.0,0.01181]],[[90937.0,0.00323592],[90970.0,0.4746371],[90972.0,0.01986239],[90974.0,0.21984476],[90975.0,0.01099203]]]
["bitfinex","BTCUSD",1764461119386,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.31876371],[90932.0,0.01181]],[[90937.0,0.00323592],[90970.0,0.4746371],[90972.0,0.00887],[90975.0,0.01099203],[90977.0,0.25069235]]]
["bitfinex","BTCUSD",1764461119623,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.31876371],[90932.0,0.01181]],[[90937.0,0.00323592],[90970.0,0.4746371],[90972.0,0.00887],[90974.0,0.01099215],[90975.0,0.01099203]]]
["bitfinex","BTCUSD",1764461119819,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.31876371],[90932.0,0.01181]],[[90937.0,0.00323592],[90970.0,0.4746371],[90972.0,0.01986239],[90974.0,0.01099215],[90975.0,0.23083436]]]
["bitfinex","BTCUSD",1764461119980,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.31876371],[90932.0,0.01181]],[[90937.0,0.00323592],[90970.0,0.4746371],[90972.0,0.00887],[90973.0,0.01099227],[90975.0,0.01099203]]]
["bitfinex","BTCUSD",1764461120187,[[90936.0,0.58809475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.39940888],[90932.0,0.01181]],[[90937.0,0.00023592],[90970.0,0.4746371],[90972.0,0.00887],[90975.0,0.01099203],[91016.0,0.08249373]]]
["bitfinex","BTCUSD",1764461120499,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00023592],[90970.0,0.4746371],[90972.0,0.00887],[90975.0,0.01099203],[90993.0,0.02968707]]]
["bitfinex","BTCUSD",1764461120676,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.39940888],[90932.0,0.01181]],[[90937.0,0.00023592],[90970.0,0.00887],[90972.0,0.00887],[90976.0,0.00887],[90977.0,0.01099178]]]
["bitfinex","BTCUSD",1764461120877,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.39940888],[90932.0,0.01181]],[[90937.0,0.00023592],[90970.0,0.00887],[90972.0,0.00887],[90973.0,0.01099227],[90975.0,0.21984276]]]
["bitfinex","BTCUSD",1764461121073,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.39940888],[90932.0,0.01181]],[[90937.0,0.00023592],[90970.0,0.00887],[90972.0,0.00887],[90974.0,0.01099215],[90976.0,0.23970034]]]
["bitfinex","BTCUSD",1764461121292,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00023592],[90970.0,0.00887],[90972.0,0.00887],[90974.0,0.01099215],[90976.0,0.23970034]]]
["bitfinex","BTCUSD",1764461121293,[[90936.0,0.58909475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00023592],[90970.0,0.00887],[90972.0,0.00887],[90974.0,0.01099215],[90975.0,0.21984218]]]
["bitfinex","BTCUSD",1764461121497,[[90936.0,0.59209475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90970.0,0.00887],[90972.0,0.01986239],[90974.0,0.01099215],[90975.0,0.21984218]]]
["bitfinex","BTCUSD",1764461121706,[[90936.0,0.59209475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90970.0,0.4746371],[90972.0,0.01986239],[90974.0,0.23083688],[90975.0,0.21984218]]]
["bitfinex","BTCUSD",1764461121896,[[90936.0,0.59209475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90964.0,0.00887],[90968.0,0.01099287],[90970.0,0.70548361],[90971.0,0.02466]]]
["bitfinex","BTCUSD",1764461122094,[[90936.0,0.59209475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90970.0,0.48562973],[90971.0,0.02466]]]
["bitfinex","BTCUSD",1764461122336,[[90936.0,0.59209475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90970.0,0.4746371],[90971.0,0.02466]]]
["bitfinex","BTCUSD",1764461122678,[[90936.0,0.59209475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90970.0,0.48562973],[90972.0,0.22871873]]]
["bitfinex","BTCUSD",1764461122875,[[90936.0,0.59209475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90966.0,0.02466],[90967.0,0.21986226]]]
["bitfinex","BTCUSD",1764461123107,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.01986348],[90964.0,0.00887],[90965.0,0.21986645],[90966.0,0.03565311]]]
["bitfinex","BTCUSD",1764461123452,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.01986348],[90964.0,0.22873922],[90966.0,0.03565311],[90970.0,0.70548314]]]
["bitfinex","BTCUSD",1764461123653,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.01099372],[90963.0,0.23973504],[90964.0,0.22873922],[90966.0,0.03565311]]]
["bitfinex","BTCUSD",1764461123821,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.01099372],[90963.0,0.23973504],[90964.0,0.00887],[90966.0,0.03565311]]]
["bitfinex","BTCUSD",1764461124320,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.01099372],[90962.0,0.2198743],[90963.0,0.23973504],[90964.0,0.00887]]]
["bitfinex","BTCUSD",1764461124519,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.01099372],[90963.0,0.23973504],[90964.0,0.00887],[90969.0,0.23084962]]]
["bitfinex","BTCUSD",1764461124854,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.23973504],[90964.0,0.00887],[90969.0,0.23084962],[93639.0,0.86525406]]]
["bitfinex","BTCUSD",1764461125476,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.23973504],[90964.0,0.00887],[90969.0,0.23084962],[90992.0,0.02968707]]]
["bitfinex","BTCUSD",1764461126384,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.01099372],[90963.0,0.23973504],[90964.0,0.00887],[90969.0,0.23084962]]]
["bitfinex","BTCUSD",1764461127030,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.01986348],[90964.0,0.00887],[90965.0,0.21986537],[90969.0,0.23084962]]]
["bitfinex","BTCUSD",1764461127565,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90965.0,0.21986537],[90969.0,0.23084962]]]
["bitfinex","BTCUSD",1764461127865,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.01986336],[90965.0,0.21986537],[90969.0,0.23084962]]]
["bitfinex","BTCUSD",1764461128214,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.01986348],[90964.0,0.01986336],[90965.0,0.21986537],[90969.0,0.23084962]]]
["bitfinex","BTCUSD",1764461128973,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.01986336],[90965.0,0.21986537],[90969.0,0.23084962]]]
["bitfinex","BTCUSD",1764461129173,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90962.0,0.0109936],[90963.0,0.00887],[90964.0,0.01986336],[90965.0,0.21986537]]]
["bitfinex","BTCUSD",1764461129373,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.01986336],[91054.0,0.05484952],[91055.0,0.10992575]]]
["bitfinex","BTCUSD",1764461129600,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.01986348],[90964.0,0.00887],[90966.0,0.25551668],[90989.0,0.323]]]
["bitfinex","BTCUSD",1764461129757,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.01986336],[90966.0,0.25551668],[90989.0,0.323]]]
["bitfinex","BTCUSD",1764461130296,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90966.0,0.25551668],[90989.0,0.323]]]
["bitfinex","BTCUSD",1764461130842,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90966.0,0.25551668],[90971.0,0.21985077]]]
["bitfinex","BTCUSD",1764461131240,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.01986336],[90966.0,0.25551668],[90971.0,0.21985077]]]
["bitfinex","BTCUSD",1764461131442,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90966.0,0.25551668],[90971.0,0.21985077]]]
["bitfinex","BTCUSD",1764461131784,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.22873754],[90966.0,0.25551668],[91055.0,0.16454869]]]
["bitfinex","BTCUSD",1764461131958,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.01986348],[90964.0,0.00887],[90966.0,0.01099311],[90970.0,0.4992971]]]
["bitfinex","BTCUSD",1764461132356,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.01986348],[90964.0,0.00887],[90965.0,0.2198665],[90966.0,0.23085651]]]
["bitfinex","BTCUSD",1764461133077,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.01986348],[90964.0,0.00887],[90965.0,0.2198665],[90966.0,0.23085651]]]
["bitfinex","BTCUSD",1764461133257,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90962.0,0.0109936],[90963.0,0.00887],[90964.0,0.00887],[90965.0,0.23085973]]]
["bitfinex","BTCUSD",1764461133580,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.01986348],[90964.0,0.00887],[90965.0,0.23085973],[91032.0,0.13862042]]]
["bitfinex","BTCUSD",1764461133780,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90980.0,0.68579747],[91032.0,0.13862042]]]
["bitfinex","BTCUSD",1764461133978,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90980.0,0.68579747],[91033.0,0.13862042]]]
["bitfinex","BTCUSD",1764461134161,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90968.0,0.23085273],[90976.0,0.00887]]]
["bitfinex","BTCUSD",1764461134366,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90967.0,0.24452199],[90968.0,0.23085273]]]
["bitfinex","BTCUSD",1764461134755,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.01986336],[90967.0,0.24452199],[90968.0,0.23085273]]]
["bitfinex","BTCUSD",1764461136105,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90965.0,0.01099323],[90967.0,0.24452199]]]
["bitfinex","BTCUSD",1764461138109,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.01986336],[90965.0,0.01099323],[90966.0,0.23085739]]]
["bitfinex","BTCUSD",1764461138300,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90965.0,0.01099323],[90966.0,0.23085739]]]
["bitfinex","BTCUSD",1764461138672,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90966.0,0.01099311],[90970.0,0.69449131]]]
["bitfinex","BTCUSD",1764461138874,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90966.0,0.01099311],[90967.0,0.2198614]]]
["bitfinex","BTCUSD",1764461139100,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.01986336],[90966.0,0.01099311],[90967.0,0.2198614]]]
["bitfinex","BTCUSD",1764461139424,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90966.0,0.01099311],[90967.0,0.2198614]]]
["bitfinex","BTCUSD",1764461141811,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887]]]
["bitfinex","BTCUSD",1764461141812,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90970.0,0.70548475],[90972.0,0.03353]]]
["bitfinex","BTCUSD",1764461142290,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90968.0,0.01099287],[90970.0,0.70548472]]]
["bitfinex","BTCUSD",1764461142458,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90968.0,0.01099287],[90969.0,0.02466]]]
["bitfinex","BTCUSD",1764461142660,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90969.0,0.03565275],[91022.0,0.1799191]]]
["bitfinex","BTCUSD",1764461143234,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90968.0,0.01099287],[90969.0,0.03565275]]]
["bitfinex","BTCUSD",1764461143633,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90963.0,0.00887],[90964.0,0.00887],[90969.0,0.03565275],[90989.0,0.323]]]
["bitfinex","BTCUSD",1764461143835,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90960.0,0.4657671],[90963.0,0.00887],[90964.0,0.00887],[90969.0,0.03565275]]]
["bitfinex","BTCUSD",1764461144163,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90960.0,0.4657671],[90963.0,0.00887],[90964.0,0.00887],[90966.0,0.01099311]]]
["bitfinex","BTCUSD",1764461144333,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90960.0,0.4657671],[90963.0,0.00887],[90964.0,0.00887],[90967.0,0.01099299]]]
["bitfinex","BTCUSD",1764461144835,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90950.0,0.4657671],[90956.0,0.00887],[90960.0,0.4657671],[90962.0,0.02466]]]
["bitfinex","BTCUSD",1764461146438,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90956.0,0.00887],[90960.0,0.4657671],[90962.0,0.02466],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1764461147338,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90956.0,0.00887],[90960.0,0.4657671],[90962.0,0.02466],[90963.0,0.01986348]]]
["bitfinex","BTCUSD",1764461147525,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90956.0,0.00887],[90960.0,0.4657671],[90962.0,0.02466],[90963.0,0.00887]]]
["bitfinex","BTCUSD",1764461148423,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90956.0,0.00887],[90960.0,0.4657671],[90962.0,0.02466],[90963.0,0.00887]]]
["bitfinex","BTCUSD",1764461148626,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90956.0,0.00887],[90962.0,0.02466],[90963.0,0.00887],[90980.0,0.0002]]]
["bitfinex","BTCUSD",1764461149699,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90956.0,0.00887],[90962.0,0.02466],[90963.0,0.00887],[90974.0,0.02466]]]
["bitfinex","BTCUSD",1764461150067,[[90936.0,0.72960276],[90935.0,0.2309293],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90956.0,0.00887],[90963.0,0.00887],[90974.0,0.02466],[93639.0,0.86525406]]]
["bitfinex","BTCUSD",1764461150270,[[90936.0,0.72960276],[90935.0,0.2309293],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90963.0,0.00887],[90974.0,0.02466],[93639.0,0.86525406]]]
["bitfinex","BTCUSD",1764461150271,[[90936.0,0.72960276],[90935.0,0.2309293],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90966.0,0.25503723],[90974.0,0.02466]]]
["bitfinex","BTCUSD",1764461150544,[[90936.0,0.72960276],[90935.0,0.2309293],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90965.0,0.2308601],[90966.0,0.03517311]]]
["bitfinex","BTCUSD",1764461150744,[[90936.0,0.72960276],[90935.0,0.2309293],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90966.0,0.03517311],[90973.0,0.00887]]]
["bitfinex","BTCUSD",1764461151021,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90966.0,0.03517311],[90973.0,0.00887]]]
["bitfinex","BTCUSD",1764461151324,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.01986336],[90966.0,0.03517311]]]
["bitfinex","BTCUSD",1764461151704,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1764461152303,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.11063233]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90988.0,0.02968707]]]
["bitfinex","BTCUSD",1764461152500,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.39940888],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1764461153501,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.39940888],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90965.0,0.23085966]]]
["bitfinex","BTCUSD",1764461153714,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.39940888],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.01986348],[90964.0,0.00887],[90965.0,0.23085966]]]
["bitfinex","BTCUSD",1764461154119,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.39940888],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1764461155008,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.34848685],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90989.0,0.35268707]]]
["bitfinex","BTCUSD",1764461155338,[[90936.0,0.72960276],[90935.0,0.21993731],[90934.0,0.34848685],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1764461155959,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.34848685],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1764461156360,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.34848685],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90966.0,0.02418]]]
["bitfinex","BTCUSD",1764461156564,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.34848685],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90966.0,0.01099311]]]
["bitfinex","BTCUSD",1764461157538,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.34848685],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90974.0,0.21984482]]]
["bitfinex","BTCUSD",1764461157702,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.34848685],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90966.0,0.01099311]]]
["bitfinex","BTCUSD",1764461158656,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.34848685],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90989.0,0.35268707]]]
["bitfinex","BTCUSD",1764461158859,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.34848685],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1764461159803,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.34848685],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90961.0,0.00887],[90963.0,0.00887],[90964.0,0.00887],[90973.0,0.21984588]]]
["bitfinex","BTCUSD",1764461160006,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.34848685],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90970.0,0.47465954],[90974.0,0.01986215],[90975.0,0.02418],[90976.0,0.01579]]]
["bitfinex","BTCUSD",1764461160210,[[90936.0,0.74059475],[90935.0,0.21993731],[90934.0,0.34848685],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90970.0,0.00887],[90974.0,0.00887],[90975.0,0.02418],[90976.0,0.00887]]]
["bitfinex","BTCUSD",1764461160450,[[90936.0,0.83941708],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90974.0,0.00887],[90975.0,0.01099203],[90976.0,0.22871022],[90978.0,0.01986166]]]
["bitfinex","BTCUSD",1764461160653,[[90936.0,0.83941708],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90974.0,0.00887],[90976.0,0.00887],[90978.0,0.01099166],[90983.0,0.21982207]]]
["bitfinex","BTCUSD",1764461160872,[[90936.0,0.83941708],[90935.0,0.21993731],[90934.0,0.24966452],[90933.0,0.30058655],[90932.0,0.01181]],[[90937.0,0.00123592],[90974.0,0.00887],[90976.0,0.00887],[90978.0,0.01099166],[90979.0,0.21983179]]]
["bitfinex","BTCUSD",1764461161078,[[90973.0,0.01099227],[90970.0,0.01099263],[90967.0,0.01099299],[90964.0,0.01099336],[90961.0,0.01099372]],[[90976.0,0.00887],[90980.0,0.46598954],[90982.0,0.02418],[90984.0,0.01099094],[90986.0,0.23080568]]]
["bitfinex","BTCUSD",1764461161283,[[90973.0,0.01099227],[90970.0,0.01099263],[90967.0,0.01099299],[90964.0,0.01099336]],[[90976.0,0.00887],[90980.0,0.46598954],[90982.0,0.02418],[90984.0,0.01099094],[90986.0,0.23080568]]]
["bitfinex","BTCUSD",1764461161284,[[90974.0,0.25526518],[90973.0,0.02723227],[90970.0,0.01099263],[90968.0,0.00804],[90967.0,0.01099299]],[[90975.0,0.02062366],[90976.0,5.248e-05],[90980.0,0.46598954],[90983.0,0.01099106],[90984.0,0.23968024]]]
["bitfinex","BTCUSD",1764461161492,[[90974.0,0.25526518],[90973.0,0.02723227],[90970.0,0.01099263],[90968.0,0.00804],[90967.0,0.01099299]],[[90975.0,0.02062366],[90976.0,5.248e-05],[90980.0,0.46598954]]]
["bitfinex","BTCUSD",1764461161493,[[90974.0,0.27150518],[90973.0,0.24262679],[90972.0,0.01179],[90970.0,0.01099263],[90968.0,0.00804]],[[90975.0,0.02062366],[90976.0,5.248e-05],[90980.0,0.0002],[90986.0,0.00887],[90988.0,0.00887]]]
["bitfinex","BTCUSD",1764461161696,[[90974.0,0.27150518],[90973.0,0.2756519],[90972.0,0.01179],[90970.0,0.01099263],[90968.0,0.00804]],[[90976.0,5.248e-05],[90980.0,0.0002],[90988.0,0.00887],[90990.0,0.46598954],[90995.0,0.23078288]]]
["bitfinex","BTCUSD",1764461161909,[[90975.0,0.15059575],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,5.248e-05],[90980.0,0.0002],[90988.0,0.00887],[90990.0,0.46598954],[90993.0,0.23965897]]]
["bitfinex","BTCUSD",1764461162088,[[90975.0,0.15059575],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,5.248e-05],[90980.0,0.0002],[90988.0,0.00887],[90990.0,0.46598954],[90991.0,0.01099009]]]
["bitfinex","BTCUSD",1764461162311,[[90975.0,0.21311874],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00105248],[90980.0,0.0002],[90990.0,0.46598954],[90993.0,0.00887],[90998.0,0.23077522]]]
["bitfinex","BTCUSD",1764461162474,[[90975.0,0.22411073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00105248],[90980.0,0.0002],[90990.0,0.46598954],[90993.0,0.00887],[90998.0,0.23077522]]]
["bitfinex","BTCUSD",1764461162475,[[90975.0,0.22411073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00105248],[90980.0,0.0002],[90990.0,0.0002],[90993.0,0.00887],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1764461162649,[[90975.0,0.22411073],[90974.0,0.23283518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,5.248e-05],[90980.0,0.0002],[90990.0,0.0002],[90993.0,0.00887],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1764461162848,[[90975.0,0.22411073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,5.248e-05],[90980.0,0.0002],[90990.0,0.0002]]]
["bitfinex","BTCUSD",1764461162849,[[90975.0,0.22411073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,5.248e-05],[90980.0,0.0002],[90990.0,0.0002],[90996.0,0.00887],[91000.0,3.07016311]]]
["bitfinex","BTCUSD",1764461163073,[[90975.0,0.22411073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,5.248e-05],[90980.0,0.0002],[90990.0,0.0002],[91000.0,2.60437357],[91001.0,0.01985889]]]
["bitfinex","BTCUSD",1764461163277,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00605248],[90980.0,0.0002],[90990.0,0.0002],[91000.0,3.07016311],[91001.0,0.01985889]]]
["bitfinex","BTCUSD",1764461163849,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00605248],[90980.0,0.0002],[90990.0,0.0002],[91000.0,3.07016311],[91001.0,0.23963879]]]
["bitfinex","BTCUSD",1764461164251,[[90975.0,0.21411874],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00605248],[90980.0,0.0002],[90990.0,0.0002],[91000.0,2.60437357],[91004.0,0.23075929]]]
["bitfinex","BTCUSD",1764461164451,[[90975.0,0.21411874],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00605248],[90980.0,0.0002],[90990.0,0.0002],[91000.0,3.07016311],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764461164670,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00605248],[90980.0,0.0002],[90990.0,0.0002],[91000.0,3.07016311],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764461164879,[[90975.0,0.22411073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,5.248e-05],[90980.0,0.0002],[90990.0,0.0002],[91000.0,3.08115212],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764461165280,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00305248],[90980.0,0.0002],[90990.0,0.0002],[91000.0,3.08115212],[91002.0,0.23076636]]]
["bitfinex","BTCUSD",1764461166044,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00305248],[90980.0,0.0002],[90990.0,0.0002],[91000.0,3.08115212],[91001.0,0.21977994]]]
["bitfinex","BTCUSD",1764461166245,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00305248],[90980.0,0.0002],[90990.0,0.0002],[91000.0,3.08115212]]]
["bitfinex","BTCUSD",1764461166246,[[90975.0,0.21411874],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00305248],[90980.0,0.0002],[90990.0,0.0002],[90997.0,0.01098937],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1764461166456,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00305248],[90980.0,0.0002],[90990.0,0.0002],[90998.0,0.23077485],[91018.0,0.323]]]
["bitfinex","BTCUSD",1764461166655,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00420203],[90980.0,0.0002],[90990.0,0.0002],[90998.0,0.23077485],[91018.0,0.323]]]
["bitfinex","BTCUSD",1764461167227,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00420203],[90980.0,0.0002],[90990.0,0.0002],[90998.0,0.01098925],[91000.0,3.30093268]]]
["bitfinex","BTCUSD",1764461167488,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00420203],[90980.0,0.0002],[90990.0,0.0002],[90998.0,0.01098925],[90999.0,0.22865476]]]
["bitfinex","BTCUSD",1764461167660,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.2756519],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00420203],[90980.0,0.0002],[90990.0,0.0002],[90997.0,0.01098937],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1764461170546,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.24262679],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00420203],[90980.0,0.0002],[90990.0,0.0002],[90997.0,0.01098937],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1764461170769,[[90975.0,0.22511073],[90974.0,0.23083518],[90973.0,0.24262679],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00420203],[90980.0,0.0002],[90990.0,0.0002],[90995.0,0.01098961],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1764461170989,[[90975.0,0.22951349],[90974.0,0.23083518],[90973.0,0.24262679],[90972.0,0.23163715],[90970.0,0.01099263]],[[90976.0,0.00420203],[90980.0,0.0002],[90990.0,0.0002],[90995.0,0.01098961],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1764461171705,[[90975.0,0.2185215],[90974.0,0.23083518],[90973.0,0.02278227],[90972.0,0.23163715],[90971.0,0.21984938]],[[90976.0,0.00420203],[90980.0,0.0002],[90983.0,0.00887],[90985.0,0.46578954],[90987.0,0.01986058]]]
["bitfinex","BTCUSD",1764461171926,[[90980.0,0.01099142],[90978.0,0.21983336],[90977.0,0.01099178],[90975.0,0.15599851],[90974.0,0.01099215]],[[90985.0,0.45705672],[90986.0,0.21981407],[90987.0,0.01986058],[90992.0,0.21980092],[90997.0,0.21978928]]]
["bitfinex","BTCUSD",1764461172237,[[90980.0,0.01099142],[90977.0,0.01099178],[90975.0,0.15599851]],[[90985.0,0.45705672],[90986.0,0.21981407],[90987.0,0.01986058],[90992.0,0.21980092],[90997.0,0.21978928]]]
["bitfinex","BTCUSD",1764461172238,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.2198262],[90977.0,0.01099178],[90975.0,0.3758367]],[[90987.0,0.01986058],[90990.0,0.46598954],[90992.0,0.21980092],[90997.0,0.21978928],[91086.0,0.19802918]]]
["bitfinex","BTCUSD",1764461172440,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.2198262],[90977.0,0.01099178],[90975.0,0.35519394]],[[90987.0,0.01986058],[90990.0,0.46598954],[90992.0,0.21980092],[90997.0,0.21978928],[91086.0,0.19802918]]]
["bitfinex","BTCUSD",1764461172646,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.25284909],[90977.0,0.01099178],[90975.0,0.35519394]],[[90987.0,0.01986058],[90990.0,0.46598954],[90992.0,0.21980092],[90997.0,0.21978928],[91070.0,0.0002]]]
["bitfinex","BTCUSD",1764461173044,[[90982.0,0.01099118],[90981.0,0.0109913],[90980.0,0.25284909],[90977.0,0.01099178],[90975.0,0.35419394]],[[90987.0,0.01986058],[90990.0,0.46598954],[90992.0,0.21980092],[90997.0,0.21978928],[91070.0,0.0002]]]
["bitfinex","BTCUSD",1764461173183,[[90982.0,0.23081281],[90981.0,0.0109913],[90980.0,0.03302289],[90977.0,0.01099178],[90975.0,0.35419394]],[[90987.0,0.01986058],[90990.0,0.46598954],[90992.0,0.21980092],[90997.0,0.21978928],[90999.0,0.22865276]]]
["bitfinex","BTCUSD",1764461173418,[[90982.0,0.23181281],[90981.0,0.0109913],[90980.0,0.03302289],[90977.0,0.01099178],[90975.0,0.35419394]],[[90987.0,0.02686058],[90990.0,0.46598954],[90992.0,0.21980092],[90997.0,0.21978928],[90999.0,0.22865276]]]
["bitfinex","BTCUSD",1764461173974,[[90983.0,0.01099106],[90982.0,0.23181281],[90981.0,0.23081516],[90980.0,0.03302289],[90977.0,0.01099178]],[[90986.0,0.0109907],[90987.0,0.24667421],[90990.0,0.46598954],[90992.0,0.21980092],[90999.0,0.22865276]]]
["bitfinex","BTCUSD",1764461174173,[[90983.0,0.01099106],[90982.0,0.01199118],[90981.0,0.23081516],[90980.0,0.03302289],[90977.0,0.01099178]],[[90986.0,0.0109907],[90987.0,0.24667421],[90990.0,0.46598954],[90992.0,0.21980092],[90999.0,0.22865276]]]
["bitfinex","BTCUSD",1764461174328,[[90982.0,0.01199118],[90981.0,0.23081516],[90980.0,0.04401431],[90977.0,0.01099178],[90851.0,0.47434598]],[[90986.0,0.0109907],[90987.0,0.24667421],[90990.0,0.46598954],[90992.0,0.21980092],[90999.0,0.22865276]]]
["bitfinex","BTCUSD",1764461174531,[[90982.0,0.01199118],[90981.0,0.23081516],[90980.0,0.04401431],[90979.0,0.21983078],[90977.0,0.01099178]],[[90986.0,0.0109907],[90987.0,0.24667421],[90990.0,0.46598954],[90992.0,0.21980092],[90999.0,0.22865276]]]
["bitfinex","BTCUSD",1764461174759,[[90982.0,0.01099118],[90981.0,0.23081516],[90980.0,0.04401431],[90979.0,0.21983078],[90977.0,0.01099178]],[[90986.0,0.0109907],[90987.0,0.23967421],[90990.0,0.46598954],[90992.0,0.21980092],[90999.0,0.22865276]]]
["bitfinex","BTCUSD",1764461174970,[[90982.0,0.01199118],[90981.0,0.23081516],[90980.0,0.04401431],[90979.0,0.21983078],[90977.0,0.01099178]],[[90986.0,0.0109907],[90987.0,0.24667421],[90990.0,0.46598954],[90992.0,0.21980092],[90999.0,0.22865276]]]
["bitfinex","BTCUSD",1764461175172,[[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.23081516],[90980.0,0.04401431],[90979.0,0.21983078]],[[90987.0,0.02686058],[90990.0,0.46598954],[90992.0,0.21980092],[90994.0,0.23078448],[90999.0,0.22865276]]]
["bitfinex","BTCUSD",1764461175373,[[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.23081516],[90980.0,0.04401431],[90979.0,0.21983078]],[[90987.0,0.01986058],[90990.0,0.46598954],[90992.0,0.21980092],[90994.0,0.23078448],[90999.0,0.22865276]]]
["bitfinex","BTCUSD",1764461175609,[[90983.0,0.23081167],[90982.0,0.01199118],[90981.0,0.23081516],[90980.0,0.04401431],[90977.0,0.23082624]],[[90986.0,0.005],[90987.0,0.00887],[90989.0,0.01099033],[90990.0,0.46598954],[90991.0,0.26384429]]]
["bitfinex","BTCUSD",1764461175783,[[90983.0,0.23081167],[90982.0,0.01199118],[90981.0,0.24260516],[90980.0,0.04401431],[90978.0,0.02443]],[[90986.0,0.005],[90987.0,0.00887],[90990.0,0.47697975],[90991.0,0.00887],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1764461175988,[[90985.0,0.21981645],[90983.0,0.23081167],[90982.0,0.01199118],[90981.0,0.24260516],[90980.0,0.01099142]],[[90986.0,0.005],[90987.0,0.00887],[90990.0,0.46598954],[90991.0,0.01986009],[90992.0,0.21979996]]]
["bitfinex","BTCUSD",1764461176209,[[90985.0,0.21981645],[90983.0,0.23081167],[90982.0,0.01199118],[90981.0,0.24260516],[90980.0,0.04401431]],[[90986.0,0.005],[90987.0,0.00887],[90990.0,0.0002],[90991.0,0.01986009],[90992.0,0.21979996]]]
["bitfinex","BTCUSD",1764461176548,[[90988.0,0.21980788],[90987.0,0.01099058],[90985.0,0.21981645],[90984.0,0.01099094],[90983.0,0.23081167]],[[90990.0,0.0002],[90991.0,0.00887],[90992.0,0.01098997],[90999.0,0.22865291],[91006.0,0.00887]]]
["bitfinex","BTCUSD",1764461176748,[[90988.0,0.21980788],[90987.0,0.01099058],[90985.0,0.21981645],[90984.0,0.01099094],[90983.0,0.23081167]],[[90990.0,0.00025245],[90991.0,0.00887],[90992.0,0.01098997],[90999.0,0.22865291],[91006.0,0.00887]]]
["bitfinex","BTCUSD",1764461177699,[[90988.0,0.21980788],[90987.0,0.01099058],[90985.0,0.21981645],[90984.0,0.01099094],[90983.0,0.23181167]],[[90990.0,0.00025245],[90991.0,0.00887],[90992.0,0.01098997],[90999.0,0.22865291],[91006.0,0.00887]]]
["bitfinex","BTCUSD",1764461177996,[[90988.0,0.21980788],[90987.0,0.01099058],[90985.0,0.21981645],[90984.0,0.01099094],[90983.0,0.23181167]],[[90990.0,0.00025245],[90991.0,0.00887],[90999.0,0.22865291],[91000.0,2.61536258],[91006.0,0.00887]]]
["bitfinex","BTCUSD",1764461178212,[[90988.0,0.21980788],[90987.0,0.01099058],[90985.0,0.21981645],[90984.0,0.01099094],[90983.0,0.23081167]],[[90990.0,0.00025245],[90991.0,0.00887],[90995.0,0.47677915],[90999.0,0.22865291],[91000.0,2.61536258]]]
["bitfinex","BTCUSD",1764461178442,[[90988.0,0.21980788],[90987.0,0.01099058],[90985.0,0.21981645],[90984.0,0.01099094],[90983.0,0.23081167]],[[90990.0,0.00025245],[90991.0,0.00887],[90994.0,0.01098973],[90995.0,0.47677915],[90999.0,0.22865291]]]
["bitfinex","BTCUSD",1764461178865,[[90988.0,0.22080788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.21981645],[90984.0,0.01099094]],[[90990.0,0.00725245],[90991.0,0.00887],[90995.0,0.46578954],[90999.0,0.22865291],[91043.0,0.05940875]]]
["bitfinex","BTCUSD",1764461179082,[[90988.0,0.22080788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.21981645],[90984.0,0.01099094]],[[90990.0,0.00725245],[90991.0,0.00887],[90995.0,0.46578954],[90999.0,0.22865291],[91000.0,2.63845258]]]
["bitfinex","BTCUSD",1764461179281,[[90988.0,0.22080788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.21981645],[90984.0,0.01099094]],[[90989.0,0.00038304],[90990.0,0.00725245],[90999.0,0.00887],[91000.0,3.08115212],[91002.0,0.21977551]]]
["bitfinex","BTCUSD",1764461179437,[[90988.0,0.22080788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.21981645],[90984.0,0.01099094]],[[90989.0,0.00038304],[90990.0,0.00725245],[90999.0,0.00887],[91000.0,3.07708311],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1764461179636,[[90988.0,0.23733788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.21981645],[90984.0,0.01099094]],[[90989.0,0.00038304],[90990.0,0.00725245],[90999.0,0.00887],[91000.0,3.07708311]]]
["bitfinex","BTCUSD",1764461179637,[[90988.0,0.23733788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.22868645],[90984.0,0.01099094]],[[90989.0,0.00038304],[90990.0,0.00725245],[90999.0,0.00887],[91000.0,3.07708311],[91008.0,0.22863233]]]
["bitfinex","BTCUSD",1764461179886,[[90988.0,0.26049788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.22868645],[90984.0,0.01099094]],[[90989.0,0.00038304],[90990.0,0.00725245],[90999.0,0.00887],[91000.0,3.07708311],[91008.0,0.22863233]]]
["bitfinex","BTCUSD",1764461180067,[[90988.0,0.26049788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.22868645],[90984.0,0.01099094]],[[90989.0,0.00038304],[90990.0,0.00725245],[90999.0,0.00887],[91000.0,3.08807212],[93650.0,0.00475008]]]
["bitfinex","BTCUSD",1764461180292,[[90988.0,0.26049788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.22868645],[90984.0,0.01099094]],[[90989.0,0.00038304],[90990.0,0.00725245],[90999.0,0.00887],[91000.0,3.08807212],[91001.0,0.21977969]]]
["bitfinex","BTCUSD",1764461180656,[[90988.0,0.26049788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.22868645],[90984.0,0.01099094]],[[90989.0,0.00038304],[90990.0,0.00725245],[90998.0,0.01098925],[90999.0,0.00887],[91000.0,3.08807212]]]
["bitfinex","BTCUSD",1764461180999,[[90988.0,0.26049788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.22868645],[90984.0,0.01099094]],[[90989.0,0.00038304],[90990.0,0.00725245],[90999.0,0.00887],[91000.0,3.08807212],[91090.0,0.05405663]]]
["bitfinex","BTCUSD",1764461181152,[[90988.0,0.26049788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.22868645],[90984.0,0.01099094]],[[90989.0,0.00038304],[90990.0,0.00725245],[90999.0,0.00887],[91000.0,3.07708311],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1764461181354,[[90988.0,0.25949788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.22868645],[90984.0,0.01099094]],[[90989.0,0.00038304],[90990.0,0.00025245],[90999.0,0.01985913],[91000.0,3.07708311],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1764461181671,[[90988.0,0.26049788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.22868645],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.01985913],[91000.0,3.07016311],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1764461181984,[[90988.0,0.26049788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.22868645],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.01985913],[91000.0,3.07016311],[91001.0,0.01790889]]]
["bitfinex","BTCUSD",1764461182682,[[90988.0,0.26049788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.22868645],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.00887],[91000.0,3.07016311]]]
["bitfinex","BTCUSD",1764461182683,[[90988.0,0.26049788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.22868645],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.00887],[91000.0,2.60437357],[91005.0,0.02309]]]
["bitfinex","BTCUSD",1764461182989,[[90988.0,0.26049788],[90987.0,0.01099058],[90986.0,0.02229199],[90985.0,0.21981645],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.00887],[91000.0,3.07016311],[91001.0,0.00692]]]
["bitfinex","BTCUSD",1764461183188,[[90988.0,0.26936788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.21981645],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.00887],[91000.0,3.08115212],[91001.0,0.00692]]]
["bitfinex","BTCUSD",1764461183623,[[90988.0,0.26049788],[90987.0,0.01099058],[90986.0,0.0113],[90985.0,0.21981645],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.00887],[91000.0,3.08115212],[91001.0,0.00692]]]
["bitfinex","BTCUSD",1764461183825,[[90988.0,0.26049788],[90987.0,0.01986058],[90986.0,0.0113],[90985.0,0.21981645],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.01985913],[91000.0,3.08115212],[91001.0,0.00692]]]
["bitfinex","BTCUSD",1764461184038,[[90988.0,0.23733788],[90987.0,0.01986058],[90986.0,0.0113],[90985.0,0.21981645],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.01985913],[91000.0,3.30093268],[91001.0,0.00692]]]
["bitfinex","BTCUSD",1764461184215,[[90988.0,0.23733788],[90987.0,0.01986058],[90986.0,0.0113],[90985.0,0.21981645],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90994.0,0.00887],[90999.0,0.01985913],[91000.0,3.30093268]]]
["bitfinex","BTCUSD",1764461184923,[[90988.0,0.001],[90986.0,0.0109907],[90984.0,0.01099094],[90983.0,0.01099106],[90976.0,0.21983762]],[[90989.0,0.03149304],[90990.0,0.00025245],[90991.0,0.01099009],[90992.0,0.2197996],[90993.0,0.0237]]]
["bitfinex","BTCUSD",1764461185130,[[90988.0,0.2208092],[90986.0,0.0109907],[90984.0,0.01099094],[90983.0,0.01099106],[90980.0,0.02316]],[[90989.0,0.01525304],[90990.0,0.00025245],[90994.0,0.00887],[90996.0,0.23078128],[91032.0,0.02968707]]]
["bitfinex","BTCUSD",1764461185421,[[90988.0,0.2208092],[90986.0,0.23080311],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.0316513]],[[90989.0,0.01525304],[90990.0,0.00025245],[90994.0,0.00887],[90996.0,0.23078128],[90998.0,0.0237]]]
["bitfinex","BTCUSD",1764461185796,[[90988.0,0.2208092],[90986.0,0.23080311],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.0316513]],[[90989.0,0.01525304],[90990.0,0.00025245],[90994.0,0.00887],[90996.0,0.01098949],[90998.0,0.0237]]]
["bitfinex","BTCUSD",1764461186004,[[90988.0,0.2208092],[90986.0,0.23080311],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.25147541]],[[90989.0,0.01525304],[90990.0,0.00025245],[90994.0,0.00887],[90997.0,0.21978826],[90998.0,0.0237]]]
["bitfinex","BTCUSD",1764461186216,[[90988.0,0.2208092],[90986.0,0.23080311],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.25147541]],[[90989.0,0.01525304],[90990.0,0.00025245],[90994.0,0.01985973],[90997.0,0.23077763],[90998.0,0.0237]]]
["bitfinex","BTCUSD",1764461186419,[[90988.0,0.2208092],[90986.0,0.23080311],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.25147541]],[[90989.0,0.01525304],[90990.0,0.00025245],[90994.0,0.00887],[90997.0,0.23077763],[90998.0,0.0237]]]
["bitfinex","BTCUSD",1764461186646,[[90988.0,0.2208092],[90986.0,0.23080311],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.25147541]],[[90989.0,0.01525304],[90990.0,0.00025245],[90994.0,0.00887],[90995.0,0.01098961],[90997.0,0.23077763]]]
["bitfinex","BTCUSD",1764461186940,[[90988.0,0.2208092],[90986.0,0.23080311],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.25147541]],[[90989.0,0.01525304],[90990.0,0.00025245],[90994.0,0.00887],[90997.0,0.01098937],[91010.0,0.21995712]]]
["bitfinex","BTCUSD",1764461187259,[[90988.0,0.2208092],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.25147541]],[[90989.0,0.01525304],[90990.0,0.00025245],[90994.0,0.00887],[90996.0,0.01098949],[91010.0,0.21995712]]]
["bitfinex","BTCUSD",1764461187397,[[90988.0,0.2208092],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.25147541]],[[90989.0,0.01525304],[90990.0,0.00025245],[90994.0,0.01985973],[90996.0,0.23078116],[90999.0,0.01985913]]]
["bitfinex","BTCUSD",1764461187599,[[90988.0,0.2208092],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01099106],[90981.0,0.25147515]],[[90989.0,0.00638304],[90990.0,0.00025245],[90994.0,0.00887],[90998.0,0.00692],[90999.0,0.23964356]]]
["bitfinex","BTCUSD",1764461187838,[[90988.0,0.2208092],[90986.0,0.24301311],[90985.0,0.02316],[90984.0,0.01099094],[90983.0,0.01099106]],[[90989.0,0.00638304],[90990.0,0.00025245],[90994.0,0.00887],[90997.0,0.01098937],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461189523,[[90988.0,0.2208092],[90986.0,0.24301311],[90985.0,0.02316],[90984.0,0.01099094],[90983.0,0.01986106]],[[90989.0,0.00638304],[90990.0,0.00025245],[90994.0,0.00887],[90997.0,0.01098937],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461189727,[[90988.0,0.2208092],[90986.0,0.24301311],[90985.0,0.02316],[90984.0,0.01099094],[90983.0,0.01986106]],[[90989.0,0.00638304],[90990.0,0.00025245],[90994.0,0.00887],[90997.0,0.01098937],[90998.0,0.22670702]]]
["bitfinex","BTCUSD",1764461190226,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00692],[90999.0,0.00887],[91003.0,0.21977488]]]
["bitfinex","BTCUSD",1764461190424,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00692],[90999.0,0.00887],[91000.0,3.07016311]]]
["bitfinex","BTCUSD",1764461190767,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00692],[90999.0,0.00887],[91000.0,3.08115212]]]
["bitfinex","BTCUSD",1764461190970,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00692],[90999.0,0.00887],[91000.0,3.07016311]]]
["bitfinex","BTCUSD",1764461191863,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00692],[90999.0,0.01985913],[91000.0,3.07016311]]]
["bitfinex","BTCUSD",1764461192186,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00692],[90999.0,0.01985913],[91000.0,3.28994498]]]
["bitfinex","BTCUSD",1764461193417,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00692],[90999.0,0.00887],[91000.0,2.60437357]]]
["bitfinex","BTCUSD",1764461193658,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.47270954],[90999.0,0.01985913],[91000.0,2.82415543]]]
["bitfinex","BTCUSD",1764461193822,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01098937],[90998.0,0.47270954],[90999.0,0.01985913]]]
["bitfinex","BTCUSD",1764461194434,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01098937],[90998.0,0.68557627],[90999.0,0.01985913]]]
["bitfinex","BTCUSD",1764461194646,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90996.0,0.01098949],[90997.0,0.01098937],[90998.0,0.68557627]]]
["bitfinex","BTCUSD",1764461194858,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90996.0,0.01098949],[90997.0,0.23077887],[90998.0,0.68557627]]]
["bitfinex","BTCUSD",1764461195318,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90996.0,0.01098949],[90997.0,0.23077887],[90998.0,0.46578954]]]
["bitfinex","BTCUSD",1764461195799,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90994.0,0.01098973],[90996.0,0.01098949],[90997.0,0.23077887]]]
["bitfinex","BTCUSD",1764461195946,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01986106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90996.0,0.01098949],[90997.0,0.23077887],[91087.0,0.05483041]]]
["bitfinex","BTCUSD",1764461196147,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01099106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,3.07016311],[91003.0,0.00692],[91004.0,0.23076122]]]
["bitfinex","BTCUSD",1764461196349,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.02198043],[90983.0,0.01099106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,3.07016311],[91003.0,0.00692],[91004.0,0.23076122]]]
["bitfinex","BTCUSD",1764461196552,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.02198043],[90983.0,0.01099106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,3.07016311],[91003.0,0.01790864],[91005.0,0.23962845]]]
["bitfinex","BTCUSD",1764461197066,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.02198043],[90983.0,0.01099106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,3.07016311],[91003.0,0.00692],[91005.0,0.0198584]]]
["bitfinex","BTCUSD",1764461197275,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.02198043],[90983.0,0.01099106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,3.07016311],[91001.0,0.01098889],[91003.0,0.00692]]]
["bitfinex","BTCUSD",1764461197483,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.02198043],[90983.0,0.01099106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.01098925],[91000.0,3.07016311],[91001.0,0.23076701]]]
["bitfinex","BTCUSD",1764461197701,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.02198043],[90983.0,0.01099106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,3.08115212],[91001.0,0.23076701],[91023.0,0.02968707]]]
["bitfinex","BTCUSD",1764461198152,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.02198043],[90983.0,0.01099106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90996.0,0.01098949],[90998.0,0.00887],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1764461198303,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.02198043],[90983.0,0.01099106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00887],[90999.0,0.01098913],[91003.0,0.2266943]]]
["bitfinex","BTCUSD",1764461198688,[[90988.0,0.2590492],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01099106],[90978.0,0.00692]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00887],[90999.0,0.01098913],[91003.0,0.2266943]]]
["bitfinex","BTCUSD",1764461198906,[[90988.0,0.2590492],[90986.0,0.24301311],[90985.0,0.00887],[90984.0,0.01099094],[90983.0,0.01099106]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00887],[90999.0,0.01098913],[91003.0,0.2266943]]]
["bitfinex","BTCUSD",1764461199104,[[90988.0,0.2590492],[90986.0,0.24301311],[90985.0,0.00887],[90984.0,0.01099094],[90983.0,0.01099106]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00887],[91003.0,0.2266943],[91194.0,0.63369339]]]
["bitfinex","BTCUSD",1764461199320,[[90988.0,0.2590492],[90986.0,0.24301311],[90985.0,0.00887],[90984.0,0.01099094],[90983.0,0.01099106]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00887],[91001.0,0.01098889],[91003.0,0.2266943]]]
["bitfinex","BTCUSD",1764461199521,[[90988.0,0.2590492],[90986.0,0.24301311],[90985.0,0.00887],[90984.0,0.01099094],[90983.0,0.01099106]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00887],[90999.0,0.01098913],[91000.0,3.07016311]]]
["bitfinex","BTCUSD",1764461200058,[[90988.0,0.2590492],[90986.0,0.24301311],[90985.0,0.00887],[90984.0,0.01099094],[90983.0,0.01099106]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00887],[91000.0,3.07016311],[91004.0,0.23075922]]]
["bitfinex","BTCUSD",1764461200222,[[90988.0,0.2590492],[90986.0,0.24301311],[90985.0,0.00887],[90984.0,0.01099094],[90983.0,0.01099106]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.00887],[91000.0,3.07016311],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764461200428,[[90988.0,0.2590492],[90986.0,0.24301311],[90985.0,0.00887],[90984.0,0.01099094],[90983.0,0.01099106]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,2.60437357],[91002.0,0.01098876],[91003.0,0.22669476]]]
["bitfinex","BTCUSD",1764461200636,[[90988.0,0.2590492],[90986.0,0.24301311],[90985.0,0.00887],[90984.0,0.01099094],[90983.0,0.01099106]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,3.08115212],[91002.0,0.01098876],[91003.0,0.22669476]]]
["bitfinex","BTCUSD",1764461200998,[[90988.0,0.2590492],[90986.0,0.24301311],[90985.0,0.00887],[90984.0,0.01099094],[90983.0,0.01099106]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.01098925],[91000.0,3.08115212],[91001.0,0.21977854]]]
["bitfinex","BTCUSD",1764461201422,[[90988.0,0.32157219],[90986.0,0.24301311],[90984.0,0.01099094],[90983.0,0.01099106],[90977.0,0.07906368]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,3.07016311],[91003.0,0.01098864],[91004.0,0.00692]]]
["bitfinex","BTCUSD",1764461201629,[[90988.0,0.32157219],[90986.0,0.25400236],[90984.0,0.01099094],[90983.0,0.01099106],[90977.0,0.07906368]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,3.07016311],[91003.0,0.01098864],[91004.0,0.00692]]]
["bitfinex","BTCUSD",1764461201824,[[90988.0,0.32157219],[90986.0,0.25400236],[90984.0,0.01099094],[90983.0,0.01099106],[90978.0,0.08598368]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,3.07016311],[91004.0,0.01790852],[91012.0,0.03301908]]]
["bitfinex","BTCUSD",1764461202043,[[90988.0,0.001],[90986.0,0.0232007],[90984.0,0.01099094],[90983.0,0.01099106],[90982.0,0.01099118]],[[90989.0,0.00638304],[90990.0,0.00025245],[90991.0,0.00887],[90995.0,0.01098961],[90997.0,0.25235946]]]
["bitfinex","BTCUSD",1764461202219,[[90988.0,0.06122092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[91000.0,3.08115212],[91001.0,0.21977971]]]
["bitfinex","BTCUSD",1764461202425,[[90988.0,0.06122092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90995.0,0.01098961],[90997.0,0.00887],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1764461202777,[[90988.0,0.06122092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90995.0,0.01098961],[90997.0,0.22865934],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1764461202939,[[90988.0,0.06122092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90994.0,0.01098973],[90995.0,0.01098961],[90997.0,0.00887]]]
["bitfinex","BTCUSD",1764461203137,[[90988.0,0.03806092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.03415094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90994.0,0.01098973],[90995.0,0.01098961],[90997.0,0.00887]]]
["bitfinex","BTCUSD",1764461203346,[[90988.0,0.01608],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.03415094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90991.0,0.01099009],[90994.0,0.23078486],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1764461203552,[[90988.0,0.01608],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.03415094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90992.0,0.01098997],[90994.0,0.23078486],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1764461203955,[[90988.0,0.03806092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.03415094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90992.0,0.01098997],[90995.0,0.2307838],[90996.0,0.21979182]]]
["bitfinex","BTCUSD",1764461204159,[[90988.0,0.01608],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.03415094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90992.0,0.01098997],[90995.0,0.2307838],[90996.0,0.21979182]]]
["bitfinex","BTCUSD",1764461204701,[[90988.0,0.03924],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90993.0,0.01098985],[90996.0,0.23077961],[90998.0,0.47677879]]]
["bitfinex","BTCUSD",1764461204913,[[90988.0,0.03924],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90994.0,0.01098973],[90996.0,0.23077961],[90998.0,0.47677879]]]
["bitfinex","BTCUSD",1764461205059,[[90988.0,0.03924],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90994.0,0.01098973],[90995.0,0.21979421],[90996.0,0.23077961]]]
["bitfinex","BTCUSD",1764461205257,[[90988.0,0.03924],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90994.0,0.01098973],[90996.0,0.23077961],[91008.0,0.25278301]]]
["bitfinex","BTCUSD",1764461205466,[[90988.0,0.06122092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.46578954],[91000.0,2.61536258],[91003.0,0.23076303]]]
["bitfinex","BTCUSD",1764461205655,[[90988.0,0.06122092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90996.0,0.01098949],[90998.0,0.46578954],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1764461205862,[[90988.0,0.06122092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[90998.0,0.46578954],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1764461206057,[[90988.0,0.06122092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[90999.0,0.01098913],[91020.0,0.0002]]]
["bitfinex","BTCUSD",1764461206265,[[90988.0,0.06122092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[90998.0,0.46578954],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1764461206787,[[90988.0,0.06122092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90995.0,0.01098961],[90997.0,0.01985937],[90998.0,0.46578954]]]
["bitfinex","BTCUSD",1764461207163,[[90988.0,0.02298092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90995.0,0.01098961],[90997.0,0.01985937],[90998.0,0.46578954]]]
["bitfinex","BTCUSD",1764461207581,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.68557653],[91000.0,2.60437357]]]
["bitfinex","BTCUSD",1764461207782,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.02198055]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[90998.0,0.46578954],[90999.0,0.21978322]]]
["bitfinex","BTCUSD",1764461208046,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.02198055]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.46578954]]]
["bitfinex","BTCUSD",1764461208047,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.02198055]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.46578954],[91000.0,2.60437357]]]
["bitfinex","BTCUSD",1764461208264,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.02198055]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.46578954],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1764461208395,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.02198055]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.46578954],[91004.0,0.02947]]]
["bitfinex","BTCUSD",1764461208594,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.02198055]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.47677879],[91000.0,2.61536258]]]
["bitfinex","BTCUSD",1764461209590,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.02198055]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.46578954],[91000.0,2.61536258]]]
["bitfinex","BTCUSD",1764461209792,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.02198055]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.47677879],[91000.0,2.61536258]]]
["bitfinex","BTCUSD",1764461210461,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.02198055]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.46578954],[91000.0,2.61536258]]]
["bitfinex","BTCUSD",1764461210662,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.02198055]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[90998.0,0.01098925],[91000.0,2.61536258]]]
["bitfinex","BTCUSD",1764461210836,[[90988.0,0.04066],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[90998.0,0.47643359],[91000.0,3.08080692]]]
["bitfinex","BTCUSD",1764461211256,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[90998.0,0.47643359],[91000.0,3.08080692]]]
["bitfinex","BTCUSD",1764461211420,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.47643359],[91000.0,3.30058868]]]
["bitfinex","BTCUSD",1764461212521,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.47643359],[90999.0,0.21978438]]]
["bitfinex","BTCUSD",1764461212726,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[90998.0,0.69622089],[91000.0,3.08080692]]]
["bitfinex","BTCUSD",1764461213568,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90995.0,0.01098961],[90997.0,0.01985937],[90998.0,0.69622089]]]
["bitfinex","BTCUSD",1764461213794,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90995.0,0.01098961],[90996.0,0.21979008],[90997.0,0.01985937]]]
["bitfinex","BTCUSD",1764461214112,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90995.0,0.01098961],[90997.0,0.01985937],[91003.0,0.21977361]]]
["bitfinex","BTCUSD",1764461214802,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[91003.0,0.21977361],[91087.0,0.05483041]]]
["bitfinex","BTCUSD",1764461214945,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[91003.0,0.21977361],[91020.0,0.46564434]]]
["bitfinex","BTCUSD",1764461216300,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90995.0,0.01098961],[90997.0,0.23964868],[91000.0,3.08080692]]]
["bitfinex","BTCUSD",1764461216465,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[90998.0,0.23077655],[91000.0,2.61536258]]]
["bitfinex","BTCUSD",1764461216659,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[90998.0,0.69622089],[91000.0,3.08080692]]]
["bitfinex","BTCUSD",1764461216891,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90996.0,0.01098949],[90997.0,0.01985937],[90998.0,0.69622089]]]
["bitfinex","BTCUSD",1764461217818,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.01985937],[90998.0,0.69622089],[93639.0,0.86525406]]]
["bitfinex","BTCUSD",1764461218001,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[91000.0,3.53526225],[91001.0,0.00887]]]
["bitfinex","BTCUSD",1764461218204,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[91000.0,3.54625126],[91001.0,0.00887]]]
["bitfinex","BTCUSD",1764461218405,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01986094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90999.0,0.01098913],[91000.0,3.54625126]]]
["bitfinex","BTCUSD",1764461219202,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90997.0,0.00887],[90999.0,0.01098913],[91000.0,3.54625126]]]
["bitfinex","BTCUSD",1764461220559,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.01098913],[91000.0,3.54625126]]]
["bitfinex","BTCUSD",1764461220560,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.01098913],[91000.0,3.53526225],[91001.0,0.01579]]]
["bitfinex","BTCUSD",1764461221035,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,3.54625126],[91001.0,0.01579],[91008.0,0.03353804]]]
["bitfinex","BTCUSD",1764461221584,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.01098925],[91000.0,3.54625126],[91001.0,0.2355696]]]
["bitfinex","BTCUSD",1764461221826,[[90988.0,0.04066],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.01098925],[91000.0,3.54625126],[91001.0,0.2355696]]]
["bitfinex","BTCUSD",1764461222023,[[90988.0,0.04066],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[91000.0,3.54625126],[91001.0,0.2355696],[91088.0,0.05455265]]]
["bitfinex","BTCUSD",1764461222228,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.01098913],[91000.0,3.54625126],[91001.0,0.2355696]]]
["bitfinex","BTCUSD",1764461222536,[[90988.0,0.06264092],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.01098913],[91000.0,3.76603317],[91001.0,0.2355696]]]
["bitfinex","BTCUSD",1764461222701,[[90988.0,0.04066],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.01098913],[91000.0,3.76603317],[91001.0,0.2355696]]]
["bitfinex","BTCUSD",1764461222915,[[90988.0,0.04066],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90999.0,0.01098913],[91000.0,2.83514449],[91001.0,0.2355696]]]
["bitfinex","BTCUSD",1764461223097,[[90988.0,0.04066],[90987.0,0.21981149],[90986.0,0.0232007],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90998.0,0.46544434],[90999.0,0.01098913],[91000.0,3.30058922]]]
["bitfinex","BTCUSD",1764461223300,[[90988.0,0.001],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90993.0,0.01985985],[90995.0,0.21979466],[90996.0,0.01985949]]]
["bitfinex","BTCUSD",1764461223731,[[90988.0,0.001],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.02700459],[90990.0,0.00025245],[90993.0,0.00887],[90995.0,0.23078427],[90996.0,0.01985949]]]
["bitfinex","BTCUSD",1764461223960,[[90988.0,0.001],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90993.0,0.00887],[90995.0,0.01098961],[90996.0,0.01985949]]]
["bitfinex","BTCUSD",1764461224161,[[90988.0,0.001],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90993.0,0.00887],[90995.0,0.23078215],[90996.0,0.01985949]]]
["bitfinex","BTCUSD",1764461224360,[[90988.0,0.001],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.02700479],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.01985985],[90994.0,0.21979712]]]
["bitfinex","BTCUSD",1764461224561,[[90988.0,0.001],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90993.0,0.01985985],[90994.0,0.21979712],[91082.0,0.00574666]]]
["bitfinex","BTCUSD",1764461224813,[[90988.0,0.001],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.01985985],[90994.0,0.21979712]]]
["bitfinex","BTCUSD",1764461225034,[[90988.0,0.001],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90993.0,0.00887],[90996.0,0.00887],[90998.0,0.46544434]]]
["bitfinex","BTCUSD",1764461225235,[[90988.0,0.001],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.03522094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90993.0,0.00887],[90995.0,0.01098961],[90996.0,0.00887]]]
["bitfinex","BTCUSD",1764461225634,[[90988.0,0.001],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.03522094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90993.0,0.00887],[90996.0,0.00887],[90998.0,0.69622042]]]
["bitfinex","BTCUSD",1764461225814,[[90988.0,0.001],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90993.0,0.00887],[90996.0,0.01985949],[90998.0,0.69622042]]]
["bitfinex","BTCUSD",1764461226002,[[90988.0,0.04066],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90993.0,0.00887],[90996.0,0.01985949],[90997.0,0.2197893]]]
["bitfinex","BTCUSD",1764461226419,[[90988.0,0.04066],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90996.0,0.00887],[91000.0,2.60437357],[91001.0,0.2355701]]]
["bitfinex","BTCUSD",1764461226734,[[90988.0,0.04066],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90995.0,0.01098961],[90996.0,0.00887],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1764461226883,[[90988.0,0.01643],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90995.0,0.01098961],[90996.0,0.00887],[90997.0,0.23077724]]]
["bitfinex","BTCUSD",1764461227507,[[90988.0,0.01643],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90995.0,0.01098961],[90996.0,0.22866172],[90997.0,0.23077724]]]
["bitfinex","BTCUSD",1764461227711,[[90988.0,0.001],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90993.0,0.01098985],[90995.0,0.23078375],[90996.0,0.00887]]]
["bitfinex","BTCUSD",1764461227992,[[90988.0,0.01643],[90987.0,0.21981149],[90986.0,0.0109907],[90985.0,0.21981452],[90984.0,0.01099094]],[[90989.0,0.00638304],[90990.0,0.00025245],[90996.0,0.00887],[90998.0,0.21978717],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1764461228191,[[90988.0,0.001],[90982.0,0.01099118],[90981.0,0.0227813],[90976.0,0.03629],[90974.0,0.06252299]],[[90989.0,0.05202532],[90990.0,0.00025245],[90991.0,0.01099009],[90994.0,0.01098973],[90995.0,0.02255]]]
["bitfinex","BTCUSD",1764461228436,[[90988.0,0.001],[90984.0,0.21981668],[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.0227813]],[[90989.0,0.07457532],[90990.0,0.00025245],[90991.0,0.23079408],[90992.0,0.21980174],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1764461228636,[[90988.0,0.001],[90985.0,0.01099082],[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.0227813]],[[90989.0,0.07457532],[90990.0,0.22005873],[90991.0,0.23079408],[90994.0,0.01098973],[91006.0,0.00887]]]
["bitfinex","BTCUSD",1764461229003,[[90988.0,0.001],[90986.0,0.0109907],[90985.0,0.01099082],[90983.0,0.01099106],[90982.0,0.01099118]],[[90989.0,0.07457532],[90990.0,0.22005873],[90991.0,0.23079408],[90994.0,0.01098973],[91006.0,0.00887]]]
["bitfinex","BTCUSD",1764461229212,[[90988.0,0.001],[90986.0,0.23080284],[90985.0,0.01099082],[90983.0,0.01099106],[90982.0,0.01099118]],[[90989.0,0.05202532],[90990.0,0.00025245],[90991.0,0.23079408],[90993.0,0.02255],[90994.0,0.23078562]]]
["bitfinex","BTCUSD",1764461229405,[[90988.0,0.001],[90986.0,0.0109907],[90985.0,0.01099082],[90983.0,0.01099106],[90982.0,0.01099118]],[[90989.0,0.05202532],[90990.0,0.00025245],[90991.0,0.23079408],[90994.0,0.23078562],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1764461229769,[[90988.0,0.001],[90983.0,0.01099106],[90982.0,0.23081456],[90975.0,0.03302275],[90970.0,0.21985116]],[[90989.0,0.05202532],[90990.0,0.22005896],[90991.0,0.23079408],[90994.0,0.25333562],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1764461229962,[[90988.0,0.001],[90985.0,0.01099082],[90983.0,0.23081005],[90982.0,0.23081456],[90975.0,0.03302275]],[[90989.0,0.05202532],[90990.0,0.22005896],[90991.0,0.23079408],[90994.0,0.25333562],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1764461230165,[[90988.0,0.001],[90983.0,0.23081005],[90982.0,0.23081456],[90961.0,0.09882961],[89015.0,0.3325756]],[[90989.0,0.05202532],[90990.0,0.22005896],[90991.0,0.23079408],[90994.0,0.25333562],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1764461230370,[[90988.0,0.001],[90985.0,0.01099082],[90983.0,0.23081005],[90982.0,0.23081456],[90974.0,0.09554574]],[[90989.0,0.05202532],[90990.0,0.22005896],[90991.0,0.23079408],[90994.0,0.25333562],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1764461230701,[[90988.0,0.001],[90984.0,0.01099094],[90983.0,0.23081005],[90982.0,0.23081456],[90974.0,0.09554574]],[[90989.0,0.05202532],[90990.0,0.22005896],[90991.0,0.23079408],[90994.0,0.25333562],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1764461231052,[[90988.0,0.001],[90984.0,0.01099094],[90983.0,0.01099106],[90982.0,0.23081456],[90974.0,0.09554574]],[[90989.0,0.05202532],[90990.0,0.22005906],[90991.0,0.23079408],[90994.0,0.25333562],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1764461231271,[[90988.0,0.001]],[[90989.0,0.05202532],[90990.0,0.22005906],[90991.0,0.23079408],[90994.0,0.25333562],[90997.0,0.01098937]]]
["bitfinex","BTCUSD",1764461231272,[[90988.0,0.001],[90969.0,0.07906368],[90963.0,0.01206],[90960.0,0.01206],[90955.0,0.01206]],[[90989.0,0.15108373],[90990.0,0.22005906],[90991.0,0.23079408],[90994.0,0.23078562],[90997.0,0.12091512]]]
["bitfinex","BTCUSD",1764461231453,[[90988.0,0.001],[90963.0,0.01206],[90960.0,0.01206],[90955.0,0.01206]],[[90989.0,0.15108373],[90990.0,0.22005906],[90991.0,0.23079408],[90994.0,0.23078562],[90997.0,0.12091512]]]
["bitfinex","BTCUSD",1764461231454,[[90988.0,0.001],[90963.0,0.01206],[90962.0,0.0109936],[90960.0,0.01206],[90959.0,0.01099396]],[[90989.0,0.08149532],[90990.0,0.22005906],[90991.0,0.23079408],[90994.0,0.23078562],[90997.0,0.34070351]]]
["bitfinex","BTCUSD",1764461231660,[[90988.0,0.001],[90968.0,0.01099287],[90966.0,0.23192065],[90965.0,0.01099323],[90963.0,0.01206]],[[90989.0,0.09248638],[90990.0,0.22005906],[90991.0,0.24169686],[90994.0,0.23078562],[90997.0,0.23077776]]]
["bitfinex","BTCUSD",1764461231821,[[90988.0,0.001],[90971.0,0.01099251],[90968.0,0.01099287],[90966.0,0.23192065],[90965.0,0.01099323]],[[90989.0,0.09248638],[90990.0,0.22005906],[90991.0,0.24169686],[90994.0,0.23078562],[90997.0,0.23077776]]]
["bitfinex","BTCUSD",1764461232020,[[90988.0,0.001],[90970.0,0.01099263],[90968.0,0.01099287],[90966.0,0.23192065],[90965.0,0.01099323]],[[90989.0,0.10279831],[90990.0,0.22005906],[90991.0,0.24169686],[90994.0,0.23078562],[90997.0,0.23077776]]]
["bitfinex","BTCUSD",1764461232226,[[90988.0,0.001],[90969.0,0.01099275],[90968.0,0.01099287],[90966.0,0.23192065],[90965.0,0.01099323]],[[90989.0,0.09248638],[90990.0,0.23096184],[90991.0,0.23079408],[90994.0,0.23078562],[90997.0,0.23077776]]]
["bitfinex","BTCUSD",1764461232583,[[90971.0,0.01099251],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.01099287],[90967.0,0.21985945]],[[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.01099166],[90981.0,0.23081842],[90984.0,0.01099094]]]
["bitfinex","BTCUSD",1764461232772,[[90971.0,0.01099251],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.01099287],[90967.0,0.21985945]],[[90974.0,0.03161443],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.01099166],[90981.0,1.1617071]]]
["bitfinex","BTCUSD",1764461232984,[[90971.0,0.01099251],[90970.0,0.01099263],[90969.0,0.23084546],[90968.0,0.01099287],[90967.0,0.21985945]],[[90974.0,0.23970528],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.01099166],[90980.0,0.00887]]]
["bitfinex","BTCUSD",1764461233121,[[90971.0,0.01099251],[90970.0,0.01099263],[90969.0,0.23084546],[90968.0,0.12091862],[90967.0,0.21985945]],[[90974.0,0.01986215],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.23082721],[90980.0,0.00887]]]
["bitfinex","BTCUSD",1764461233326,[[90969.0,0.01099275],[90968.0,0.12091862],[90967.0,0.21985945],[90962.0,0.21987153],[90939.0,0.09882961]],[[90973.0,0.01099227],[90974.0,0.23970577],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1764461233566,[[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077396],[90967.0,0.21985945],[90939.0,0.09882961]],[[90973.0,0.01099227],[90974.0,0.23970577],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1764461233759,[[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077396],[90967.0,0.21985945],[90965.0,0.01099323]],[[90973.0,0.01099227],[90974.0,0.23970577],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1764461233989,[[90971.0,0.001],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077396],[90967.0,0.21985945]],[[90973.0,0.01099227],[90974.0,0.24670577],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1764461234638,[[90971.0,0.001],[90969.0,0.2308475],[90968.0,0.12091862],[90967.0,0.21985945],[88958.0,0.102053]],[[90973.0,0.01099227],[90974.0,0.24670577],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1764461234955,[[90969.0,0.2308475],[90968.0,0.12091862],[90967.0,0.21985945],[90804.0,0.3894],[90797.0,0.6324613]],[[90973.0,0.01099227],[90974.0,0.23970577],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1764461235171,[[90969.0,0.2308475],[90968.0,0.12091862],[90967.0,0.21985945],[90892.0,0.55487024],[90804.0,0.3894]],[[90973.0,0.01099227],[90974.0,0.23970577],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1764461235400,[[90969.0,0.2318475],[90968.0,0.12091862],[90967.0,0.21985945],[90937.0,0.43033889],[90892.0,0.55487024]],[[90973.0,0.01399227],[90974.0,0.23970577],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1764461235599,[[90969.0,0.2308475],[90968.0,0.12091862],[90967.0,0.21985945],[90940.0,0.55796571],[90937.0,0.43033889]],[[90973.0,0.01099227],[90974.0,0.23970577],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1764461236102,[[90970.0,0.01099263],[90969.0,0.2308475],[90968.0,0.12091862],[90967.0,0.21985945],[90954.0,0.10992575]],[[90974.0,0.01986215],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.23082706],[91035.0,0.3887]]]
["bitfinex","BTCUSD",1764461236251,[[90971.0,0.23084244],[90970.0,0.01099263],[90969.0,0.2308475],[90968.0,0.12091862],[90967.0,0.21985945]],[[90974.0,0.00887],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.23082706],[91035.0,0.3887]]]
["bitfinex","BTCUSD",1764461236466,[[90971.0,0.23084244],[90970.0,0.01099263],[90969.0,0.2318475],[90968.0,0.12091862],[90967.0,0.21985945]],[[90973.0,0.003],[90974.0,0.00887],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.23082706]]]
["bitfinex","BTCUSD",1764461236872,[[90971.0,0.01099251],[90970.0,0.01099263],[90969.0,0.2318475],[90968.0,0.12091862],[90967.0,0.21985945]],[[90973.0,0.003],[90974.0,0.00887],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.23082706]]]
["bitfinex","BTCUSD",1764461237189,[[90971.0,0.01099251],[90970.0,0.01099263],[90969.0,0.2318475],[90968.0,0.12091862],[90967.0,0.21985945]],[[90973.0,0.003],[90974.0,0.01986215],[90975.0,0.01099203],[90976.0,0.21983822],[90978.0,0.23082706]]]
["bitfinex","BTCUSD",1764461237520,[[90971.0,0.01099251],[90970.0,0.01099263],[90969.0,0.2318475],[90968.0,0.12091862],[90967.0,0.21985945]],[[90973.0,0.003],[90974.0,0.01986215],[90975.0,0.23083456],[90976.0,0.21983822],[90978.0,0.01099166]]]
["bitfinex","BTCUSD",1764461238063,[[90971.0,0.01099251],[90970.0,0.01099263],[90969.0,0.2308475],[90968.0,0.12091862],[90967.0,0.21985945]],[[90974.0,0.01986215],[90975.0,0.23083456],[90976.0,0.21983822],[90978.0,0.01099166],[90984.0,0.00023573]]]
["bitfinex","BTCUSD",1764461238572,[[90971.0,0.23184236],[90970.0,0.01099263],[90969.0,0.2308475],[90968.0,0.12091862],[90967.0,0.21985945]],[[90973.0,0.003],[90974.0,0.00887],[90982.0,0.21982528],[90984.0,0.01122667],[91015.0,0.43949044]]]
["bitfinex","BTCUSD",1764461238797,[[90972.0,0.05844478],[90971.0,0.23184236],[90970.0,0.01099263],[90969.0,0.2308475],[90968.0,0.12091862]],[[90973.0,0.003],[90981.0,0.46544434],[90982.0,0.01099118],[90984.0,0.00023573],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1764461239015,[[90971.0,0.001],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90962.0,0.02471]],[[90973.0,0.003],[90976.0,0.0109919],[90977.0,0.00887],[90978.0,0.21983383],[90979.0,0.01791154]]]
["bitfinex","BTCUSD",1764461239288,[[90971.0,0.001],[90970.0,0.03297789],[90969.0,0.01099275],[90968.0,0.34077418],[90962.0,0.02471]],[[90973.0,0.003],[90976.0,0.0109919],[90977.0,0.00887],[90978.0,0.21983383],[90979.0,0.01791154]]]
["bitfinex","BTCUSD",1764461240038,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90963.0,0.01206]],[[90973.0,0.003],[90975.0,0.01099203],[90976.0,0.0109919],[90977.0,0.00887],[90978.0,0.21983383]]]
["bitfinex","BTCUSD",1764461240255,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90963.0,0.01206]],[[90973.0,0.003],[90976.0,0.0109919],[90977.0,0.00887],[90978.0,0.21983383],[91077.0,0.0001202]]]
["bitfinex","BTCUSD",1764461240861,[[90971.0,0.22084787],[90970.0,0.2308444],[90969.0,0.01099275],[90968.0,0.34077418],[90963.0,0.01206]],[[90973.0,0.003],[90976.0,0.0109919],[90977.0,0.00887],[90978.0,0.21983383],[91077.0,0.0001202]]]
["bitfinex","BTCUSD",1764461241160,[[90971.0,0.22084787],[90970.0,0.2308444],[90969.0,0.01099275],[90968.0,0.34077418],[90963.0,0.01206]],[[90973.0,0.003],[90976.0,0.0109919],[90977.0,0.00887],[90978.0,0.21983383],[91078.0,0.31035814]]]
["bitfinex","BTCUSD",1764461241461,[[90971.0,0.22084787],[90970.0,0.2308444],[90969.0,0.01099275],[90968.0,0.34077418],[90963.0,0.01206]],[[90973.0,0.003],[90977.0,0.00887],[90978.0,0.21983383],[91038.0,0.2453],[91039.0,0.09901459]]]
["bitfinex","BTCUSD",1764461241641,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.23085779]],[[90973.0,0.003],[90976.0,0.0109919],[90977.0,0.00887],[90978.0,0.21983383],[91038.0,0.2453]]]
["bitfinex","BTCUSD",1764461242016,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.23085779]],[[90973.0,0.003],[90976.0,0.0109919],[90977.0,0.00887],[90978.0,0.21983383],[91007.0,0.02968707]]]
["bitfinex","BTCUSD",1764461242211,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.23085779]],[[90973.0,0.003],[90977.0,0.00887],[90978.0,0.21983383],[91007.0,0.02968707],[91038.0,0.34431459]]]
["bitfinex","BTCUSD",1764461242411,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983383],[91008.0,0.02968707],[91013.0,0.14953158]]]
["bitfinex","BTCUSD",1764461243076,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90976.0,0.0109919],[90977.0,0.01986178],[90978.0,0.21983383],[91008.0,0.02968707]]]
["bitfinex","BTCUSD",1764461243494,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983383],[91008.0,0.02968707],[91063.0,0.0001202]]]
["bitfinex","BTCUSD",1764461245164,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983366],[91008.0,0.02968707],[91063.0,0.0001202]]]
["bitfinex","BTCUSD",1764461245366,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983366],[91009.0,0.02968707],[91013.0,0.10992575]]]
["bitfinex","BTCUSD",1764461245908,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90975.0,0.01099203],[90977.0,0.23969925],[90978.0,0.21983366],[90980.0,0.01986142]]]
["bitfinex","BTCUSD",1764461246087,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983366],[90980.0,0.23969119],[91019.0,0.05940875]]]
["bitfinex","BTCUSD",1764461246470,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983366],[90980.0,0.23969119],[91018.0,0.05940875]]]
["bitfinex","BTCUSD",1764461246689,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90975.0,0.01099203],[90977.0,0.01986178],[90978.0,0.21983366],[90980.0,0.23969119]]]
["bitfinex","BTCUSD",1764461247165,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983366],[90980.0,0.23969119],[91068.0,0.05486505]]]
["bitfinex","BTCUSD",1764461247554,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983366],[90980.0,0.23969119],[91067.0,0.05425074]]]
["bitfinex","BTCUSD",1764461247778,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983366],[90980.0,0.23969119],[91064.0,0.19814938]]]
["bitfinex","BTCUSD",1764461248625,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90975.0,0.01099203],[90977.0,0.01986178],[90978.0,0.21983366],[90980.0,0.23969119]]]
["bitfinex","BTCUSD",1764461248785,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983366],[90980.0,0.23969119]]]
["bitfinex","BTCUSD",1764461248786,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.23969909],[90978.0,0.21983366],[90980.0,0.01986142],[91038.0,0.34431459]]]
["bitfinex","BTCUSD",1764461248992,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983366],[90980.0,0.01986142],[90984.0,0.22005561]]]
["bitfinex","BTCUSD",1764461249194,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.01099275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.00887],[90980.0,0.00887],[90984.0,0.01122667],[90986.0,0.0109907]]]
["bitfinex","BTCUSD",1764461249393,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90980.0,0.00887],[90984.0,0.01122667],[90986.0,0.0109907]]]
["bitfinex","BTCUSD",1764461249595,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90979.0,0.23774422],[90980.0,0.00887],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461250838,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90979.0,0.23774422],[90980.0,0.22870044],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461251939,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90979.0,0.23774422],[90980.0,0.22870044],[90981.0,0.6852726]]]
["bitfinex","BTCUSD",1764461252493,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983551],[90979.0,0.23774422],[90980.0,0.00887]]]
["bitfinex","BTCUSD",1764461252692,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983551],[90979.0,0.01791154],[90980.0,0.00887]]]
["bitfinex","BTCUSD",1764461253143,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90975.0,0.01099203],[90977.0,0.01986178],[90978.0,0.21983551],[90979.0,0.01791154]]]
["bitfinex","BTCUSD",1764461253344,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983551],[90979.0,0.01791154],[93628.0,0.021785]]]
["bitfinex","BTCUSD",1764461253557,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983551],[90979.0,0.01791154],[91047.0,0.13862042]]]
["bitfinex","BTCUSD",1764461253857,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.00887],[90978.0,0.21983551],[90979.0,0.01791154],[91047.0,0.13862042]]]
["bitfinex","BTCUSD",1764461254157,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983551],[90979.0,0.01791154],[91047.0,0.13862042]]]
["bitfinex","BTCUSD",1764461254377,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983551],[90979.0,0.01791154],[91006.0,0.02968707]]]
["bitfinex","BTCUSD",1764461255412,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90975.0,0.01099203],[90977.0,0.01986178],[90978.0,0.21983551],[90979.0,0.01791154]]]
["bitfinex","BTCUSD",1764461255594,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90975.0,0.01099203],[90977.0,0.23969943],[90978.0,0.21983551],[90979.0,0.01791154]]]
["bitfinex","BTCUSD",1764461256507,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.00887],[90979.0,0.01791154],[90980.0,0.22870014],[90981.0,0.46544434]]]
["bitfinex","BTCUSD",1764461256672,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90976.0,0.0109919],[90977.0,0.00887],[90978.0,0.2198349],[90979.0,0.01791154]]]
["bitfinex","BTCUSD",1764461258519,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90976.0,0.0109919],[90977.0,0.00887],[90978.0,0.2198349],[90979.0,0.01099154]]]
["bitfinex","BTCUSD",1764461259033,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90976.0,0.0109919],[90977.0,0.00887],[90979.0,0.01099154]]]
["bitfinex","BTCUSD",1764461259034,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90975.0,0.01099203],[90976.0,0.2308306],[90977.0,0.00887],[90979.0,0.01099154]]]
["bitfinex","BTCUSD",1764461259542,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90979.0,0.01099154],[90985.0,0.22868871],[90991.0,0.22867312]]]
["bitfinex","BTCUSD",1764461259686,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90973.0,0.003],[90977.0,0.01986178],[90978.0,0.21983346],[90979.0,0.01099154],[90985.0,0.00887]]]
["bitfinex","BTCUSD",1764461260236,[[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418],[90965.0,0.25556779]],[[90972.0,0.02060887],[90973.0,0.003],[90977.0,0.00887],[90985.0,0.22868744],[91001.0,0.02968707]]]
["bitfinex","BTCUSD",1764461260474,[[90972.0,0.03988],[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90980.0,0.00887],[90982.0,0.46544434],[90984.0,0.01122667],[90985.0,0.22868744]]]
["bitfinex","BTCUSD",1764461260794,[[90972.0,0.03988],[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90980.0,0.00887],[90982.0,0.46544434],[90984.0,0.00023573],[90985.0,0.00887]]]
["bitfinex","BTCUSD",1764461261046,[[90972.0,0.03988],[90971.0,0.22084787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90980.0,0.00887],[90982.0,0.46544434],[90984.0,0.01122667],[90985.0,0.22868666]]]
["bitfinex","BTCUSD",1764461261250,[[90972.0,0.03988],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.02062789],[90980.0,0.00887],[90982.0,0.46544434],[90984.0,0.01122667],[90985.0,0.22868666]]]
["bitfinex","BTCUSD",1764461261447,[[90972.0,0.03988],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.02062789],[90980.0,0.00887],[90982.0,0.46544434],[90983.0,0.01099106],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461261692,[[90972.0,0.06286478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.02362789],[90980.0,0.00887],[90981.0,0.00692],[90982.0,0.46544434],[90984.0,0.00023573]]]
["bitfinex","BTCUSD",1764461261847,[[90972.0,0.06286478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.93088868],[90984.0,0.00023573],[90988.0,0.2441815]]]
["bitfinex","BTCUSD",1764461262040,[[90972.0,0.06286478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.46544434],[90983.0,0.00887],[90984.0,0.00023573]]]
["bitfinex","BTCUSD",1764461264581,[[90972.0,0.06286478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.46544434],[90983.0,0.00887],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461265164,[[90972.0,0.06286478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.93088868],[90983.0,0.00887],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461265615,[[90972.0,0.06286478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.46544434],[90983.0,0.00887],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461266314,[[90972.0,0.06286478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.93088868],[90983.0,0.00887],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461267191,[[90972.0,0.01617],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90983.0,0.01986106],[90984.0,0.01122667],[90986.0,0.0353607]]]
["bitfinex","BTCUSD",1764461267392,[[90972.0,0.01617],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.93088868],[90983.0,0.00887],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461267526,[[90972.0,0.01617],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.94187986],[90983.0,0.00887],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461267726,[[90972.0,0.03815478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.94187986],[90983.0,0.00887],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461268358,[[90972.0,0.03815478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.94187986],[90983.0,0.00887],[90984.0,0.23104739]]]
["bitfinex","BTCUSD",1764461268986,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.93088868],[90983.0,0.00887],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461269258,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.93088868],[90983.0,0.01986106],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461270579,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.93088868],[90983.0,0.01986106],[90984.0,0.23104747]]]
["bitfinex","BTCUSD",1764461270788,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.0179113],[90982.0,0.93088868],[90983.0,0.23968404],[90984.0,0.23104747]]]
["bitfinex","BTCUSD",1764461270991,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.0179113],[90982.0,1.15071414],[90983.0,0.23968404],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461271284,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.93088868],[90983.0,0.23968404],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461271438,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.94187986],[90983.0,0.00887],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461272389,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.94187986],[90983.0,0.00887],[90984.0,0.23104712]]]
["bitfinex","BTCUSD",1764461272552,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.4765984],[90983.0,0.00887],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461272751,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.01099263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90981.0,0.00692],[90982.0,0.4765984],[90983.0,0.00887],[90984.0,0.2310472]]]
["bitfinex","BTCUSD",1764461273949,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.02240263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90980.0,0.00887],[90982.0,0.46560722],[90983.0,0.00887],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461274185,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.02240263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90980.0,0.00887],[90982.0,0.47252722],[90983.0,0.22869179],[90984.0,0.01122667]]]
["bitfinex","BTCUSD",1764461274391,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.02240263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90980.0,0.00887],[90981.0,0.0109913],[90982.0,0.47252722],[90983.0,0.22869179]]]
["bitfinex","BTCUSD",1764461274776,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.02240263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90980.0,0.00887],[90982.0,0.4835184],[90983.0,0.22869179],[90996.0,0.21979046]]]
["bitfinex","BTCUSD",1764461274975,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.02240263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90980.0,0.00887],[90982.0,0.4835184],[90983.0,0.22869179],[90994.0,0.0109913]]]
["bitfinex","BTCUSD",1764461275304,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.02240263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90980.0,0.00887],[90982.0,0.47252722],[90983.0,0.00887],[90990.0,0.68566525]]]
["bitfinex","BTCUSD",1764461276542,[[90972.0,0.06149478],[90971.0,0.21984787],[90970.0,0.02240263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90980.0,0.00887],[90982.0,0.47252722],[90983.0,0.00887],[90984.0,0.00023573]]]
["bitfinex","BTCUSD",1764461277276,[[90972.0,0.12401777],[90971.0,0.21984787],[90970.0,0.02240263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90984.0,0.00023573]]]
["bitfinex","BTCUSD",1764461277277,[[90972.0,0.12401777],[90971.0,0.21984787],[90970.0,0.02240263],[90969.0,0.02289275],[90968.0,0.34077418]],[[90973.0,0.003],[90984.0,0.00023573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.00887]]]
["bitfinex","BTCUSD",1764461277477,[[90972.0,0.43602498],[90971.0,0.21984787],[90970.0,0.02240263],[90969.0,0.02981275],[90968.0,0.34077418]],[[90973.0,0.003],[90984.0,0.00023573],[90990.0,0.00025245],[90997.0,0.00887],[91001.0,0.01985889]]]
["bitfinex","BTCUSD",1764461277680,[[90972.0,0.43390299],[90971.0,0.21984787],[90970.0,0.02240263],[90969.0,0.02981275],[90968.0,0.34077418]],[[90973.0,0.003],[90984.0,0.00023573],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461279041,[[90972.0,0.43390299],[90971.0,0.21984787],[90970.0,0.02240263],[90969.0,0.02981275],[90968.0,0.42449172]],[[90973.0,0.003],[90984.0,0.00023573],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461279247,[[90982.0,0.06252299],[90981.0,0.0109913],[90978.0,0.01099166],[90975.0,0.01099203],[90973.0,0.54284544]],[[90984.0,0.00023573],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.00692],[91014.0,0.21974729]]]
["bitfinex","BTCUSD",1764461279442,[[90983.0,0.19892874],[90982.0,0.2198237],[90981.0,0.0109913],[90978.0,0.01099166],[90976.0,0.03339381]],[[90984.0,0.00023573],[90990.0,0.00025245],[90997.0,0.00887],[90998.0,0.00692],[91001.0,0.00887]]]
["bitfinex","BTCUSD",1764461279647,[[90983.0,0.22226874],[90982.0,0.2198237],[90981.0,0.0109913],[90978.0,0.01099166],[90976.0,0.01141]],[[90984.0,0.00023573],[90990.0,0.00025245],[90998.0,0.00692],[91001.0,0.00887],[91012.0,0.00887]]]
["bitfinex","BTCUSD",1764461280020,[[90983.0,0.22226874],[90982.0,0.2198237],[90981.0,0.0109913],[90978.0,0.01099166],[90976.0,0.01141]],[[90984.0,0.00023573],[90990.0,0.00025245],[90998.0,0.00692],[91000.0,2.60437357],[91001.0,0.00887]]]
["bitfinex","BTCUSD",1764461280227,[[90983.0,0.22226874],[90982.0,0.2198237],[90981.0,0.0109913],[90979.0,0.00692],[90978.0,0.01099166]],[[90984.0,0.00023573],[90990.0,0.00025245],[90998.0,0.00692],[91000.0,3.0809698],[91001.0,0.00887]]]
["bitfinex","BTCUSD",1764461280661,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.0109913],[90979.0,0.00692],[90978.0,0.01099166]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0809698],[91001.0,0.00887],[93650.0,0.00475008]]]
["bitfinex","BTCUSD",1764461280865,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.06998079],[91001.0,0.00887],[91003.0,0.22669329]]]
["bitfinex","BTCUSD",1764461281161,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0809698],[91001.0,0.00887],[91003.0,0.22669329]]]
["bitfinex","BTCUSD",1764461281358,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0809698],[91001.0,0.00887],[91002.0,0.23076607]]]
["bitfinex","BTCUSD",1764461281934,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.06998079],[91001.0,0.00887],[91002.0,0.23076607]]]
["bitfinex","BTCUSD",1764461282549,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.06998079],[91001.0,0.00887],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764461283367,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.06998079],[91001.0,0.00887],[91055.0,0.49862575]]]
["bitfinex","BTCUSD",1764461283565,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.06998079],[91001.0,0.01985889],[91055.0,0.49862575]]]
["bitfinex","BTCUSD",1764461283766,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.06998079],[91001.0,0.01985889],[91020.0,0.82182743]]]
["bitfinex","BTCUSD",1764461284004,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.06998079],[91001.0,0.00887],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764461284378,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0809698],[91001.0,0.00887],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764461284674,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.06998079],[91001.0,0.01985889],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764461285877,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.06998079],[91001.0,0.00887],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764461287824,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.06998079],[91001.0,0.00887],[91002.0,0.23076592]]]
["bitfinex","BTCUSD",1764461287954,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[90999.0,0.01098913],[91000.0,3.06998079],[91001.0,0.00887]]]
["bitfinex","BTCUSD",1764461288145,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0809698],[91001.0,0.00887],[91004.0,0.03466852]]]
["bitfinex","BTCUSD",1764461288889,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[90998.0,0.01098925],[91000.0,3.0809698],[91001.0,0.22864997]]]
["bitfinex","BTCUSD",1764461289091,[[90983.0,0.22326874],[90982.0,0.2198237],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.00692]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90998.0,0.01098925],[90999.0,0.21978454]]]
["bitfinex","BTCUSD",1764461289295,[[90983.0,0.07493299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90972.0,0.01099239]],[[90984.0,0.00123573],[90989.0,0.00887],[90990.0,0.00025245],[90993.0,0.47447722],[90997.0,0.21978804]]]
["bitfinex","BTCUSD",1764461289443,[[90983.0,0.06352299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90976.0,0.01833]],[[90984.0,0.00123573],[90985.0,0.00887],[90989.0,0.00887],[90990.0,0.00025245],[90993.0,0.47447722]]]
["bitfinex","BTCUSD",1764461289645,[[90983.0,0.06352299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90977.0,0.02334]],[[90984.0,0.00123573],[90989.0,0.00887],[90990.0,0.00025245],[90993.0,0.47447722],[91020.0,0.78880722]]]
["bitfinex","BTCUSD",1764461289864,[[90983.0,0.06352299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90977.0,0.02334]],[[90984.0,0.00123573],[90989.0,0.00887],[90990.0,0.00025245],[90993.0,0.47447722],[91000.0,2.83514291]]]
["bitfinex","BTCUSD",1764461290093,[[90983.0,0.10193299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90974.0,0.00887]],[[90984.0,0.00123573],[90989.0,0.00887],[90990.0,0.00025245],[90993.0,0.47447722],[90998.0,0.03466925]]]
["bitfinex","BTCUSD",1764461290445,[[90983.0,0.07859299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90974.0,0.00887]],[[90984.0,0.00123573],[90989.0,0.00887],[90990.0,0.00025245],[90993.0,0.47447722],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1764461290687,[[90983.0,0.10193299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90974.0,0.00887]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90997.0,0.00887],[90998.0,0.03466925]]]
["bitfinex","BTCUSD",1764461291548,[[90983.0,0.10193299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90974.0,0.00887]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90997.0,0.01985937],[90998.0,0.03466925]]]
["bitfinex","BTCUSD",1764461291901,[[90983.0,0.10193299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90974.0,0.00887]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90997.0,0.00887],[90998.0,0.03466925]]]
["bitfinex","BTCUSD",1764461292109,[[90983.0,0.10193299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90974.0,0.00887]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.48546707],[90996.0,0.01098949],[90997.0,0.00887]]]
["bitfinex","BTCUSD",1764461292311,[[90983.0,0.10193299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90974.0,0.00887]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.47447722],[90995.0,0.23078199]]]
["bitfinex","BTCUSD",1764461292513,[[90983.0,0.10193299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90974.0,0.00887]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.48546707],[90995.0,0.23078199],[91065.0,0.13862042]]]
["bitfinex","BTCUSD",1764461292948,[[90983.0,0.10193299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90974.0,0.00887]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.48546707],[90994.0,0.21979633],[90995.0,0.23078199]]]
["bitfinex","BTCUSD",1764461293213,[[90983.0,0.07859299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.02334]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.48546707],[90994.0,0.21979633]]]
["bitfinex","BTCUSD",1764461294210,[[90983.0,0.07859299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.02334]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.48546707],[90996.0,0.23078146],[90997.0,0.00887]]]
["bitfinex","BTCUSD",1764461294410,[[90983.0,0.07859299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.02334]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.47447722],[90995.0,0.23078424]]]
["bitfinex","BTCUSD",1764461294711,[[90983.0,0.06352299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.02334]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.69427639],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1764461294932,[[90983.0,0.06352299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.02334]],[[90984.0,0.00123573],[90990.0,0.00025245],[90991.0,0.01099009],[90992.0,0.01098997],[90993.0,0.69427639]]]
["bitfinex","BTCUSD",1764461295143,[[90983.0,0.10193299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90549.0,0.0396]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.69427639],[93667.0,0.00010307]]]
["bitfinex","BTCUSD",1764461295457,[[90983.0,0.10193299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90549.0,0.0396]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.69427639],[91064.0,0.13862042]]]
["bitfinex","BTCUSD",1764461295656,[[90983.0,0.10193299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90636.0,0.47434598]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.69427639],[91064.0,0.13862042]]]
["bitfinex","BTCUSD",1764461295836,[[90983.0,0.07859299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.02334]],[[90984.0,0.00123573],[90990.0,0.01124266],[90992.0,0.01098997],[90993.0,0.69427639],[90994.0,0.21979674]]]
["bitfinex","BTCUSD",1764461296035,[[90983.0,0.07859299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.02334]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.69427639],[90994.0,0.21979674]]]
["bitfinex","BTCUSD",1764461296436,[[90983.0,0.07859299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.02334]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.23079135],[90993.0,0.69427639],[90994.0,0.21979674]]]
["bitfinex","BTCUSD",1764461296640,[[90983.0,0.07859299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.02334]],[[90984.0,0.00123573],[90990.0,0.01124266],[90992.0,0.23079135],[90993.0,0.47447722],[90994.0,0.21979674]]]
["bitfinex","BTCUSD",1764461297558,[[90983.0,0.07859299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.02334]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.23079135],[90993.0,0.47447722],[90994.0,0.21979674]]]
["bitfinex","BTCUSD",1764461297975,[[90983.0,0.06352299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90979.0,0.02334]],[[90984.0,0.00123573],[90989.0,0.01099033],[90990.0,0.00025245],[90991.0,0.21980348],[90992.0,0.23079135]]]
["bitfinex","BTCUSD",1764461298479,[[90983.0,0.06352299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90944.0,0.13835091]],[[90984.0,0.00123573],[90989.0,0.01099033],[90990.0,0.00025245],[90991.0,0.21980348],[90992.0,0.23079135]]]
["bitfinex","BTCUSD",1764461298614,[[90983.0,0.06352299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.24303786],[90944.0,0.13835091]],[[90984.0,0.00123573],[90990.0,0.01124266],[90991.0,0.21980348],[90992.0,0.01098997],[90997.0,0.22865841]]]
["bitfinex","BTCUSD",1764461298811,[[90983.0,0.06352299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.24303786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90997.0,0.00887],[91080.0,0.0002]]]
["bitfinex","BTCUSD",1764461299014,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90997.0,0.00887],[90998.0,0.21978659]]]
["bitfinex","BTCUSD",1764461299306,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.69427634],[90995.0,0.25517264]]]
["bitfinex","BTCUSD",1764461299508,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.47447722],[90994.0,0.21979688]]]
["bitfinex","BTCUSD",1764461300922,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.48546707],[90994.0,0.21979688],[90995.0,0.23078264]]]
["bitfinex","BTCUSD",1764461301290,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.48546707],[90995.0,0.23078264],[91007.0,0.2197653]]]
["bitfinex","BTCUSD",1764461303140,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90994.0,0.01098973],[90995.0,0.23078264]]]
["bitfinex","BTCUSD",1764461304043,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.48546707],[90995.0,0.01098961],[90997.0,0.22865913]]]
["bitfinex","BTCUSD",1764461304246,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90995.0,0.01098961],[90997.0,0.22865913]]]
["bitfinex","BTCUSD",1764461304448,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.48546707],[90995.0,0.01098961],[90997.0,0.22865913]]]
["bitfinex","BTCUSD",1764461304643,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.47447722],[90994.0,0.21979475]]]
["bitfinex","BTCUSD",1764461304852,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90996.0,0.23077974],[91005.0,0.21976839]]]
["bitfinex","BTCUSD",1764461305821,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90996.0,0.23077974],[91000.0,2.84684448]]]
["bitfinex","BTCUSD",1764461307125,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90995.0,0.23078428],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1764461307451,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.48546707],[90995.0,0.23078428],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1764461308650,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90995.0,0.23078428],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1764461309196,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.69427461],[90994.0,0.01098973],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1764461309350,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90994.0,0.01098973],[90995.0,0.01098961]]]
["bitfinex","BTCUSD",1764461309553,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.48546707],[90994.0,0.01098973],[90995.0,0.23078386]]]
["bitfinex","BTCUSD",1764461310486,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.01985985],[90994.0,0.01098973],[90995.0,0.23078386]]]
["bitfinex","BTCUSD",1764461310691,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.48546707],[90994.0,0.01098973],[90995.0,0.23078386]]]
["bitfinex","BTCUSD",1764461312288,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90995.0,0.23078392],[91000.0,2.82415404]]]
["bitfinex","BTCUSD",1764461312593,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90995.0,0.01098961],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1764461312793,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90991.0,0.01099009],[90993.0,0.47447722],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1764461313090,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.47447722],[90994.0,0.01098973],[93650.0,0.00475008]]]
["bitfinex","BTCUSD",1764461313291,[[90983.0,0.10212299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.47447722],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1764461313814,[[90983.0,0.07891299],[90982.0,0.32974945],[90981.0,0.23081527],[90980.0,0.21982786],[90965.0,0.65279372]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.01098997],[90993.0,0.69427593],[90994.0,0.01098973]]]
["bitfinex","BTCUSD",1764461313967,[[90983.0,0.001],[90981.0,0.0109913],[90980.0,0.21982786],[90978.0,0.23082262],[90975.0,0.03395203]],[[90984.0,0.02185569],[90986.0,0.00887],[90989.0,0.01099033],[90990.0,0.01124266],[90993.0,0.50815707]]]
["bitfinex","BTCUSD",1764461314301,[[90983.0,0.001],[90982.0,0.21982365],[90981.0,0.0109913],[90980.0,0.21982786],[90978.0,0.23082262]],[[90984.0,0.02185569],[90986.0,0.00887],[90989.0,0.01099033],[90990.0,0.23104861],[90993.0,0.50815707]]]
["bitfinex","BTCUSD",1764461314541,[[90983.0,0.001],[90982.0,0.21982365],[90981.0,0.0109913],[90980.0,0.21982786],[90978.0,0.25378262]],[[90984.0,0.02185569],[90986.0,0.00887],[90989.0,0.01099033],[90990.0,0.23104861],[90993.0,0.50815707]]]
["bitfinex","BTCUSD",1764461314740,[[90983.0,0.001],[90982.0,0.21982365],[90981.0,0.0109913],[90980.0,0.21982786],[90978.0,0.25378262]],[[90984.0,0.02185569],[90986.0,0.00887],[90989.0,0.01099033],[90990.0,0.01124266],[90992.0,0.2198003]]]
["bitfinex","BTCUSD",1764461314884,[[90983.0,0.001],[90982.0,0.21982365],[90981.0,0.0109913],[90980.0,0.21982786],[90978.0,0.25378262]],[[90984.0,0.02185569],[90988.0,0.01099046],[90990.0,0.23104773],[90992.0,0.2198003],[91001.0,0.00887]]]
["bitfinex","BTCUSD",1764461315289,[[90983.0,0.001],[90982.0,0.21982365],[90981.0,0.0109913],[90980.0,0.21982786],[90978.0,0.25378262]],[[90984.0,0.02185569],[90990.0,0.23104784],[90992.0,0.2198003],[91001.0,0.00887],[91079.0,0.10992575]]]
["bitfinex","BTCUSD",1764461315623,[[90983.0,0.001],[90982.0,0.21982365],[90981.0,0.0109913],[90980.0,0.21982786],[90978.0,0.03395166]],[[90984.0,0.02185569],[90988.0,0.21981081],[90989.0,0.01099033],[90990.0,0.01124266],[91001.0,0.00887]]]
["bitfinex","BTCUSD",1764461315949,[[90983.0,0.001],[90982.0,0.21982365],[90981.0,0.0109913],[90980.0,0.21982786],[90978.0,0.01099166]],[[90984.0,0.02185569],[90985.0,0.00887],[90986.0,0.0109907],[90988.0,0.21981081],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764461316420,[[90983.0,0.001],[90981.0,0.23081508],[90980.0,0.21982786],[90978.0,0.23082312],[90975.0,0.01099203]],[[90984.0,0.02185569],[90985.0,0.00887],[90986.0,0.0109907],[90987.0,0.21981375],[90989.0,0.23079891]]]
["bitfinex","BTCUSD",1764461316583,[[90983.0,0.001],[90981.0,0.23081556],[90980.0,0.21982786],[90978.0,0.01099166],[90976.0,0.04129]],[[90984.0,0.02185569],[90985.0,0.00887],[90986.0,0.0109907],[90987.0,0.21981375],[90989.0,0.23079891]]]
["bitfinex","BTCUSD",1764461316788,[[90983.0,0.001],[90981.0,0.0109913],[90980.0,0.21982786],[90978.0,0.01099166],[90976.0,0.04129]],[[90984.0,0.02185569],[90985.0,0.00887],[90986.0,0.0109907],[90987.0,0.21981375],[90989.0,0.23079891]]]
["bitfinex","BTCUSD",1764461317235,[[90983.0,0.001],[90982.0,0.21982223],[90981.0,0.0109913],[90980.0,0.21982786],[90979.0,0.21982946]],[[90984.0,0.02185569],[90985.0,0.00887],[90989.0,0.01099033],[90991.0,0.21980391],[91002.0,0.21977597]]]
["bitfinex","BTCUSD",1764461317724,[[90983.0,0.001]],[[90984.0,0.02185569],[90985.0,0.00887],[90989.0,0.01099033],[90991.0,0.21980391],[91002.0,0.21977597]]]
["bitfinex","BTCUSD",1764461317725,[[90983.0,0.001],[90970.0,0.01141],[90967.0,0.21985797],[90964.0,0.02317336],[90958.0,0.43282369]],[[90984.0,0.06069569],[90985.0,0.00887],[90986.0,0.0109907],[90989.0,0.01099033],[90990.0,0.01816266]]]
["bitfinex","BTCUSD",1764461318031,[[90983.0,0.001],[90973.0,0.01099227],[90970.0,0.01141],[90968.0,0.12091862],[90965.0,0.01099323]],[[90984.0,0.06069569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764461318318,[[90983.0,0.001],[90973.0,0.01099227],[90970.0,0.01141],[90968.0,0.12091862]],[[90984.0,0.06069569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764461318319,[[90983.0,0.001],[90975.0,0.01099203],[90973.0,0.23083555],[90971.0,0.01099251],[90970.0,0.01141]],[[90984.0,0.06069569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764461318522,[[90983.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.21984144],[90973.0,0.23083555]],[[90984.0,0.06069569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764461318894,[[90983.0,0.001],[90978.0,0.01099166],[90977.0,0.01099178],[90976.0,0.0109919],[90975.0,0.01099203]],[[90984.0,0.06069569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764461319328,[[90983.0,0.001],[90977.0,0.01099178],[90976.0,0.0109919],[90975.0,0.01099203]],[[90984.0,0.06069569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764461319329,[[90983.0,0.001],[90977.0,0.01099178],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215]],[[90984.0,0.06069569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764461319496,[[90983.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.23083354],[90949.0,0.323]],[[90984.0,0.06069569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764461320338,[[90983.0,0.001],[90977.0,0.01099178],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.23083354]],[[90984.0,0.06069569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764461320499,[[90983.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90970.0,0.23126113],[90968.0,0.35274322]],[[90984.0,0.06069569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764461320699,[[90983.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.23083354],[90970.0,0.23126113]],[[90984.0,0.06069569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764461321099,[[90983.0,0.001],[90978.0,0.01099166],[90976.0,0.23082835],[90975.0,0.01099203],[90974.0,0.01099215]],[[90984.0,0.03800569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90988.0,0.02269]]]
["bitfinex","BTCUSD",1764461321302,[[90983.0,0.001],[90979.0,0.01099154],[90978.0,0.01099166],[90976.0,0.23082835],[90975.0,0.01099203]],[[90984.0,0.03800569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90988.0,0.02269]]]
["bitfinex","BTCUSD",1764461321509,[[90983.0,0.001],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.21983384]],[[90984.0,0.03800569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90988.0,0.02269]]]
["bitfinex","BTCUSD",1764461321700,[[90983.0,0.001],[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.21983384],[89015.0,0.3325756]],[[90984.0,0.03800569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90988.0,0.02269]]]
["bitfinex","BTCUSD",1764461321923,[[90983.0,0.001],[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.21983384],[90918.0,0.19764415]],[[90984.0,0.03800569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90988.0,0.02269]]]
["bitfinex","BTCUSD",1764461322262,[[90983.0,0.001],[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.21983384],[90943.0,0.09882961]],[[90984.0,0.03800569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90988.0,0.02269]]]
["bitfinex","BTCUSD",1764461322476,[[90983.0,0.001],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.21983384]],[[90984.0,0.03800569],[90985.0,0.22868749],[90986.0,0.0109907],[90987.0,0.21981327],[90988.0,0.02269]]]
["bitfinex","BTCUSD",1764461322873,[[90983.0,0.001],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.23082175],[90978.0,0.01099166]],[[90984.0,0.03800569],[90985.0,0.22868749],[90988.0,0.02269]]]
["bitfinex","BTCUSD",1764461322874,[[90983.0,0.001],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.23082175],[90978.0,0.01099166]],[[90984.0,0.03800569],[90985.0,0.00887],[90988.0,0.03368046],[90989.0,0.21980902],[90990.0,0.01816266]]]
["bitfinex","BTCUSD",1764461323028,[[90983.0,0.001],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154],[90978.0,0.01099166]],[[90984.0,0.03800569],[90985.0,0.00887],[90986.0,0.0109907],[90987.0,0.21981324],[90988.0,0.03368046]]]
["bitfinex","BTCUSD",1764461323231,[[90983.0,0.001],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.23082167],[90978.0,0.01099166]],[[90984.0,0.03800569],[90985.0,0.00887],[90986.0,0.0109907],[90987.0,0.21981324],[90988.0,0.03368046]]]
["bitfinex","BTCUSD",1764461323641,[[90983.0,0.001],[90982.0,0.21982338],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.03800569],[90985.0,0.00887],[90986.0,0.0109907],[90987.0,0.21981324],[90988.0,0.03368046]]]
["bitfinex","BTCUSD",1764461323837,[[90983.0,0.001],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.23082147],[89011.0,0.002]],[[90984.0,0.03800569],[90985.0,0.00887],[90986.0,0.23080642],[90988.0,0.03368046],[90998.0,0.21978691]]]
["bitfinex","BTCUSD",1764461324039,[[90983.0,0.001],[90981.0,0.0109913],[90980.0,0.01099142],[90979.0,0.01099154],[90905.0,0.36686315]],[[90984.0,0.03800569],[90985.0,0.00887],[90986.0,0.0109907],[90988.0,0.25349179],[90998.0,0.21978691]]]
["bitfinex","BTCUSD",1764461324240,[[90983.0,0.001],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.23082122],[90905.0,0.36686315]],[[90984.0,0.03800569],[90985.0,0.00887],[90986.0,0.0109907],[90988.0,0.25349179],[90993.0,0.70526489]]]
["bitfinex","BTCUSD",1764461324437,[[90983.0,0.001],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154],[90975.0,0.21983943]],[[90984.0,0.03800569],[90985.0,0.00887],[90986.0,0.0109907],[90987.0,0.21981354],[90988.0,0.25349179]]]
["bitfinex","BTCUSD",1764461324760,[[90983.0,0.001],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.23082037],[90977.0,0.01218]],[[90984.0,0.02185569],[90985.0,0.00887],[90986.0,0.0109907],[90987.0,0.21981354],[90988.0,0.25349179]]]
["bitfinex","BTCUSD",1764461325082,[[90983.0,0.001],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.23082037],[90977.0,0.01218]],[[90984.0,0.02185569],[90985.0,0.00887],[90987.0,0.21981354],[90988.0,0.25349179]]]
["bitfinex","BTCUSD",1764461325083,[[90983.0,0.001],[90982.0,0.21982193],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.02185569],[90985.0,0.00887],[90990.0,0.00025245],[90993.0,0.48546707],[90995.0,0.21979314]]]
["bitfinex","BTCUSD",1764461325258,[[90983.0,0.03929],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.02185569],[90990.0,0.00025245],[90992.0,0.00692],[90993.0,0.47447722],[90999.0,0.01098913]]]
["bitfinex","BTCUSD",1764461325489,[[90983.0,0.06127212],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90992.0,0.00692],[90993.0,0.47447722],[90996.0,0.01098949]]]
["bitfinex","BTCUSD",1764461326372,[[90983.0,0.06127212],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.02677937],[90999.0,0.23077389]]]
["bitfinex","BTCUSD",1764461326523,[[90983.0,0.06127212],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.02677937],[90998.0,0.21978715]]]
["bitfinex","BTCUSD",1764461327973,[[90983.0,0.03929],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.02677937],[91005.0,0.21977002]]]
["bitfinex","BTCUSD",1764461328173,[[90983.0,0.03929],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.01579],[91005.0,0.21977002]]]
["bitfinex","BTCUSD",1764461328743,[[90983.0,0.03929],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.02677937],[91005.0,0.21977002]]]
["bitfinex","BTCUSD",1764461329340,[[90983.0,0.03929],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.02677937],[90998.0,0.21978677]]]
["bitfinex","BTCUSD",1764461329690,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.00887],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461331476,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.01985937],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461332167,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.00887],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461333178,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.01985937],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461333379,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.00887],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461333633,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.01985937],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461334121,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46560722],[90997.0,0.01985937],[90998.0,0.22670668]]]
["bitfinex","BTCUSD",1764461334619,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[90997.0,0.01985937],[90998.0,0.22670668]]]
["bitfinex","BTCUSD",1764461334800,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[90997.0,0.01985937],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461335005,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[90997.0,0.00887],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461335190,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[90997.0,0.01985937],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461335793,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[90997.0,0.00887],[90998.0,0.01790925]]]
["bitfinex","BTCUSD",1764461337716,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[90996.0,0.01098949],[90997.0,0.00887]]]
["bitfinex","BTCUSD",1764461338680,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[90997.0,0.00887],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461338880,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[90997.0,0.01985937],[90998.0,0.00692]]]
["bitfinex","BTCUSD",1764461339405,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[90997.0,0.01985937],[90998.0,0.22670661]]]
["bitfinex","BTCUSD",1764461340005,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.04401193]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[90997.0,0.01985937],[90998.0,0.22670661]]]
["bitfinex","BTCUSD",1764461340375,[[90983.0,0.10181299],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.04401193]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[90996.0,0.01098949],[90997.0,0.01985937]]]
["bitfinex","BTCUSD",1764461340774,[[90983.0,0.12379511],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.04401193]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,2.60437357],[91008.0,0.00887],[91009.0,0.04400831]]]
["bitfinex","BTCUSD",1764461340990,[[90983.0,0.12379511],[90982.0,0.32974768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91004.0,0.01579],[91007.0,0.01098816]]]
["bitfinex","BTCUSD",1764461342707,[[90983.0,0.12379511],[90982.0,0.32974768],[90981.0,2.35727793],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91004.0,0.01579]]]
["bitfinex","BTCUSD",1764461343597,[[90983.0,0.12379511],[90982.0,0.32974768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91004.0,0.01579]]]
["bitfinex","BTCUSD",1764461343798,[[90983.0,0.12379511],[90982.0,0.36276792],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91004.0,0.01579]]]
["bitfinex","BTCUSD",1764461344344,[[90983.0,0.12379511],[90982.0,0.36276792],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91004.0,0.02677852]]]
["bitfinex","BTCUSD",1764461344731,[[90983.0,0.12379511],[90982.0,0.36276792],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91004.0,0.01579]]]
["bitfinex","BTCUSD",1764461345301,[[90983.0,0.12379511],[90982.0,0.36276792],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91002.0,0.01098876]]]
["bitfinex","BTCUSD",1764461345518,[[90983.0,0.12379511],[90982.0,0.36276792],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91112.0,0.31684669]]]
["bitfinex","BTCUSD",1764461345723,[[90983.0,0.12379511],[90982.0,0.36276792],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1764461345927,[[90983.0,0.12379511],[90982.0,0.36276792],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[90999.0,0.00887],[91000.0,3.0698257]]]
["bitfinex","BTCUSD",1764461352545,[[90983.0,0.1347871],[90982.0,0.33666768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91008.0,0.00887],[91010.0,0.00712]]]
["bitfinex","BTCUSD",1764461352745,[[90983.0,0.1347871],[90982.0,0.33666768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,2.60437357],[91008.0,0.00887],[91010.0,0.47257213]]]
["bitfinex","BTCUSD",1764461353076,[[90983.0,0.16780516],[90982.0,0.33666768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,2.60437357],[91008.0,0.00887],[91010.0,0.47257213]]]
["bitfinex","BTCUSD",1764461353640,[[90983.0,0.16780516],[90982.0,0.33666768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91008.0,0.00887],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461354169,[[90983.0,0.16780516],[90982.0,0.33666768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91008.0,0.00887],[91011.0,0.23074319]]]
["bitfinex","BTCUSD",1764461354513,[[90983.0,0.16880516],[90982.0,0.33666768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91008.0,0.00887],[91011.0,0.23074319]]]
["bitfinex","BTCUSD",1764461354919,[[90983.0,0.16780516],[90982.0,0.33666768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00023573],[90990.0,0.00025245],[91000.0,3.0698257],[91008.0,0.00887],[91011.0,0.23074319]]]
["bitfinex","BTCUSD",1764461355123,[[90983.0,0.17380516],[90982.0,0.33666768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91008.0,0.00887],[91011.0,0.23074319]]]
["bitfinex","BTCUSD",1764461355286,[[90983.0,0.17380516],[90982.0,0.33666768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91008.0,0.00887],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461356293,[[90983.0,0.17380516],[90982.0,0.33666768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91008.0,0.00887],[91083.0,0.19802918]]]
["bitfinex","BTCUSD",1764461356492,[[90983.0,0.16281317],[90982.0,0.34765967],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91007.0,0.01098816]]]
["bitfinex","BTCUSD",1764461357006,[[90983.0,0.16281317],[90982.0,0.34765967],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91007.0,0.23075341]]]
["bitfinex","BTCUSD",1764461357999,[[90983.0,0.16281317],[90982.0,0.34765967],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1764461358545,[[90983.0,0.16281317],[90982.0,0.34765967],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1764461358744,[[90983.0,0.16281317],[90982.0,0.34765967],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91004.0,0.23075922]]]
["bitfinex","BTCUSD",1764461358950,[[90983.0,0.16281317],[90982.0,0.34765967],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.01985876],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1764461359177,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.01985876],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1764461359389,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,2.32425769],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1764461360342,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1764461360960,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.01985876],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1764461361190,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1764461361990,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[93656.0,0.87996099]]]
["bitfinex","BTCUSD",1764461362289,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1764461362486,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[93656.0,0.87996099]]]
["bitfinex","BTCUSD",1764461362791,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1764461363316,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1764461363658,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1764461363964,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1764461364354,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1764461364781,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1764461365413,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.01985876],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1764461365542,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91004.0,0.23076062]]]
["bitfinex","BTCUSD",1764461366363,[[90983.0,0.16281317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.01099142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.01985876],[91004.0,0.23076062]]]
["bitfinex","BTCUSD",1764461366909,[[90983.0,0.17499317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.01985876],[91004.0,0.23076062]]]
["bitfinex","BTCUSD",1764461367093,[[90983.0,0.17499317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91008.0,0.25234317]]]
["bitfinex","BTCUSD",1764461367399,[[90983.0,0.17499317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91008.0,0.03258]]]
["bitfinex","BTCUSD",1764461367798,[[90983.0,0.17499317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91003.0,0.01098864]]]
["bitfinex","BTCUSD",1764461369255,[[90983.0,0.17499317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91001.0,0.01098889],[91002.0,0.00887]]]
["bitfinex","BTCUSD",1764461369559,[[90983.0,0.17499317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887]]]
["bitfinex","BTCUSD",1764461369560,[[90983.0,0.17499317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.01985876],[91055.0,0.59764034]]]
["bitfinex","BTCUSD",1764461369755,[[90983.0,0.17499317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91055.0,0.59764034]]]
["bitfinex","BTCUSD",1764461369997,[[90983.0,0.17499317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[91000.0,3.0698257],[91002.0,0.00887],[91003.0,0.23076317]]]
["bitfinex","BTCUSD",1764461370176,[[90983.0,0.17499317],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1764461370377,[[90983.0,0.15301105],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1764461370662,[[90983.0,0.15301105],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91002.0,0.22864729]]]
["bitfinex","BTCUSD",1764461370885,[[90983.0,0.15301105],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91002.0,0.00887]]]
["bitfinex","BTCUSD",1764461372018,[[90983.0,0.15301105],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91001.0,0.01098889]]]
["bitfinex","BTCUSD",1764461372175,[[90983.0,0.15301105],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[93645.0,0.00010355]]]
["bitfinex","BTCUSD",1764461372377,[[90983.0,0.15301105],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91002.0,0.01985876]]]
["bitfinex","BTCUSD",1764461374598,[[90983.0,0.15301105],[90982.0,0.33666768],[90981.0,0.23081569],[90980.0,0.02317142],[90979.0,0.01099154]],[[90984.0,0.00123573],[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91002.0,0.00887]]]
["bitfinex","BTCUSD",1764461376628,[[90988.0,0.06252299],[90987.0,0.01099058],[90984.0,0.2308098],[90983.0,0.31030692],[90982.0,0.11684575]],[[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91002.0,0.00887],[91064.0,0.13862042]]]
["bitfinex","BTCUSD",1764461376806,[[90989.0,0.30972977],[90987.0,0.23079995],[90986.0,0.01218],[90984.0,0.2537398],[90983.0,0.27201692]],[[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91002.0,0.00887],[91006.0,0.01985828]]]
["bitfinex","BTCUSD",1764461377015,[[90989.0,0.30972977],[90988.0,0.02293],[90987.0,0.23079995],[90986.0,0.01218],[90984.0,0.2308098]],[[90990.0,0.00025245],[90993.0,0.46545213],[91000.0,3.0698257],[91002.0,0.00887],[91006.0,0.01985828]]]
["bitfinex","BTCUSD",1764461377230,[[90989.0,0.33265977],[90987.0,0.26381801],[90986.0,0.01218],[90984.0,0.2308098],[90945.0,0.00161204]],[[90990.0,0.00025245],[90992.0,0.0002357],[91000.0,3.0698257],[91002.0,0.00887],[91006.0,0.01985828]]]
["bitfinex","BTCUSD",1764461377501,[[90989.0,0.33265977],[90987.0,0.26381801],[90986.0,0.01218],[90984.0,0.2308098],[90983.0,0.23199886]],[[90990.0,0.00025245],[90992.0,0.0002357],[91000.0,3.0698257],[91002.0,0.00887],[91006.0,0.01985828]]]
["bitfinex","BTCUSD",1764461377700,[[90989.0,0.33265977],[90988.0,0.004],[90987.0,0.26381801],[90986.0,0.01218],[90984.0,0.2308098]],[[90990.0,0.00125245],[90992.0,0.0002357],[91000.0,3.0698257],[91002.0,0.00887],[91006.0,0.01985828]]]
["bitfinex","BTCUSD",1764461377936,[[90989.0,0.33265977],[90988.0,0.001],[90987.0,0.26381801],[90986.0,0.01218],[90984.0,0.2308098]],[[90990.0,0.00125245],[90992.0,0.0002357],[91000.0,3.0698257],[91002.0,0.00887],[91006.0,0.01985828]]]
["bitfinex","BTCUSD",1764461378139,[[90989.0,0.33265977],[90988.0,0.001],[90987.0,0.26381801],[90986.0,0.01218],[90984.0,0.2308098]],[[90990.0,0.00025245],[90992.0,0.0002357],[91000.0,3.0698257],[91002.0,0.00887],[91006.0,0.01985828]]]
["bitfinex","BTCUSD",1764461378452,[[90989.0,0.33265977],[90987.0,0.26381801],[90986.0,0.01218],[90984.0,0.2308098],[90828.0,0.6324613]],[[90990.0,0.00025245],[90992.0,0.0002357],[91000.0,3.0698257],[91002.0,0.00887],[91006.0,0.01985828]]]
["bitfinex","BTCUSD",1764461378605,[[90989.0,0.33365977],[90987.0,0.26381801],[90986.0,0.01218],[90984.0,0.2308098],[90828.0,0.6324613]],[[90990.0,0.00025245],[90992.0,0.0002357],[91000.0,3.0698257],[91002.0,0.00887],[91006.0,0.01985828]]]
["bitfinex","BTCUSD",1764461379217,[[90989.0,0.33765977],[90987.0,0.26381801],[90986.0,0.01218],[90984.0,0.2308098],[90961.0,0.43974509]],[[90990.0,0.00125245],[90992.0,0.0002357],[91000.0,3.0698257],[91002.0,0.00887],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1764461379417,[[90989.0,0.33765977],[90987.0,0.26381801],[90986.0,0.01218],[90984.0,0.2308098],[90961.0,0.43974509]],[[90990.0,0.00125245],[90992.0,0.0002357],[90998.0,0.00887],[91000.0,3.0698257],[91002.0,0.00887]]]
["bitfinex","BTCUSD",1764461379630,[[90989.0,0.33765977],[90987.0,0.26381801],[90986.0,0.01218],[90984.0,0.2308098],[90961.0,0.43974509]],[[90990.0,0.00125245],[90992.0,0.0002357],[90998.0,0.00887],[91000.0,3.0698257],[91002.0,0.01985876]]]
["bitfinex","BTCUSD",1764461379817,[[90989.0,0.33765977],[90987.0,0.23079995],[90986.0,0.01218],[90984.0,0.2308098],[90961.0,0.43974509]],[[90990.0,0.00125245],[90992.0,0.0002357],[90998.0,0.00887],[91000.0,3.0698257],[91002.0,0.01985876]]]
["bitfinex","BTCUSD",1764461380019,[[90989.0,0.34652977],[90987.0,0.23079995],[90986.0,0.01218],[90984.0,0.2308098],[90961.0,0.43974509]],[[90990.0,0.00125245],[90992.0,0.0002357],[90998.0,0.00887],[91000.0,3.0698257],[91002.0,0.01985876]]]
["bitfinex","BTCUSD",1764461380624,[[90989.0,0.34652977],[90987.0,0.23079995],[90986.0,0.01218],[90984.0,0.2308098],[90969.0,0.09882961]],[[90990.0,0.00125245],[90992.0,0.0002357],[90998.0,0.00887],[91000.0,3.0698257],[91002.0,0.00887]]]
["bitfinex","BTCUSD",1764461381183,[[90989.0,0.34652977],[90987.0,0.23079995],[90986.0,0.01218],[90984.0,0.2308098],[90968.0,0.20875536]],[[90990.0,0.00125245],[90992.0,0.0002357],[90998.0,0.00887],[91000.0,3.0698257],[91002.0,0.01985876]]]
["bitfinex","BTCUSD",1764461381325,[[90989.0,0.34652977],[90987.0,0.23079995],[90986.0,0.01218],[90984.0,0.2308098],[90976.0,0.1485]],[[90990.0,0.00125245],[90992.0,0.0002357],[90998.0,0.00887],[91000.0,3.53527783],[91002.0,0.01985876]]]
["bitfinex","BTCUSD",1764461382065,[[90989.0,0.34652977],[90987.0,0.23079995],[90986.0,0.01218],[90984.0,0.2308098],[90976.0,0.1485]],[[90990.0,0.00125245],[90992.0,0.0002357],[90998.0,0.00887],[91000.0,3.53527783],[91002.0,0.00887]]]
["bitfinex","BTCUSD",1764461385972,[[90991.0,0.28232494],[90989.0,0.29499711],[90987.0,0.23079995],[90986.0,0.01218],[90984.0,0.2308098]],[[90992.0,0.0002357],[90998.0,0.00887],[91000.0,3.53527783],[91002.0,0.00887],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1764461386137,[[90991.0,0.30957494],[90990.0,0.02321],[90989.0,0.25684711],[90987.0,0.23079995],[90986.0,0.01218]],[[90992.0,0.02085814],[90998.0,0.00887],[91000.0,3.53527783],[91002.0,0.00887],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1764461386351,[[90991.0,0.33278494],[90989.0,0.25684711],[90987.0,0.23079995],[90986.0,0.01218],[89010.0,4.108e-05]],[[90992.0,0.02085814],[90998.0,0.00887],[91000.0,3.53527783],[91002.0,0.00887],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1764461386552,[[90991.0,0.33278494],[90989.0,0.25684711],[90987.0,0.23079995],[90986.0,0.01218],[90960.0,0.01999998]],[[90992.0,0.02085814],[90998.0,0.00887],[91000.0,3.53527783],[91002.0,0.00887],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1764461386766,[[90991.0,0.33278494],[90989.0,0.25684711],[90987.0,0.23079995],[90986.0,0.01218],[90970.0,0.46545213]],[[90992.0,0.02085814],[90998.0,0.00887],[91000.0,3.53527783],[91002.0,0.00887],[91005.0,0.0109884]]]
["bitfinex","BTCUSD",1764461387110,[[90991.0,0.33278494],[90989.0,0.25184711],[90987.0,0.23079995],[90986.0,0.01218],[90970.0,0.46545213]],[[90992.0,0.02085814],[90998.0,0.00887],[91000.0,3.53527783],[91002.0,0.00887],[91006.0,0.23962565]]]
["bitfinex","BTCUSD",1764461387298,[[90991.0,0.33378494],[90989.0,0.25184711],[90987.0,0.23079995],[90986.0,0.01218],[90977.0,0.1485]],[[90992.0,0.02085814],[90998.0,0.00887],[91000.0,3.53527783],[91002.0,0.00887],[91006.0,0.23962565]]]
["bitfinex","BTCUSD",1764461387466,[[90991.0,0.33778494],[90989.0,0.25184711],[90987.0,0.23079995],[90986.0,0.01218],[90977.0,0.1485]],[[90992.0,0.02185814],[90998.0,0.00887],[91000.0,3.53527783],[91002.0,0.00887],[91006.0,0.23962565]]]
["bitfinex","BTCUSD",1764461388268,[[90991.0,0.33778494],[90989.0,0.25184711],[90987.0,0.23079995],[90986.0,0.01218],[90977.0,0.1485]],[[90992.0,0.02185814],[90998.0,0.00887],[91000.0,3.53527783],[91002.0,0.00887],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1764461388480,[[90991.0,0.33778494],[90989.0,0.25184711],[90987.0,0.23079995],[90986.0,0.01218],[90977.0,0.1485]],[[90992.0,0.02185814],[90998.0,0.00887],[91000.0,3.53527783],[91002.0,0.00887],[93652.0,0.00020355]]]
["bitfinex","BTCUSD",1764461389020,[[90991.0,0.33778494],[90989.0,0.25184711],[90987.0,0.23079995],[90986.0,0.01218],[90977.0,0.1485]],[[90992.0,0.02185814],[90998.0,0.00887],[91000.0,3.0698257],[91002.0,0.00887],[91040.0,0.46565213]]]
["bitfinex","BTCUSD",1764461389344,[[90991.0,0.67177693],[90989.0,0.24297711],[90987.0,0.23079995],[90986.0,0.01218],[90980.0,0.94189568]],[[90992.0,0.0012357],[91000.0,2.60437357],[91010.0,0.0002],[91013.0,0.00692],[91017.0,0.00887]]]
["bitfinex","BTCUSD",1764461389657,[[90991.0,0.70479114],[90989.0,0.24297711],[90987.0,0.23079995],[90986.0,0.01218],[90980.0,0.94189568]],[[90992.0,0.0012357],[91000.0,2.60437357],[91010.0,0.46565213],[91013.0,0.00692],[91017.0,0.00887]]]
["bitfinex","BTCUSD",1764461390387,[[90991.0,0.70479114],[90989.0,0.24297711],[90987.0,0.23079995],[90986.0,0.01218],[90980.0,0.94189568]],[[90992.0,0.0012357],[91000.0,2.60437357],[91010.0,0.0002],[91017.0,0.00887],[91021.0,0.01985647]]]
["bitfinex","BTCUSD",1764461390594,[[90991.0,0.70479114],[90989.0,0.24297711],[90987.0,0.23079995],[90986.0,0.01218],[90980.0,0.94189568]],[[90992.0,0.0012357],[91000.0,2.60437357],[91010.0,0.46565213],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461390758,[[90991.0,0.70479114],[90989.0,0.24297711],[90987.0,0.23079995],[90986.0,0.01218],[90980.0,0.47644355]],[[90992.0,0.0012357],[91000.0,2.60437357],[91010.0,0.46565213],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461391605,[[90991.0,0.70079114],[90989.0,0.24297711],[90987.0,0.23079995],[90986.0,0.01218],[90980.0,0.47644355]],[[90992.0,0.0012357],[91000.0,2.60437357],[91010.0,0.46565213],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461391906,[[90991.0,0.69979114],[90989.0,0.24297711],[90987.0,0.23079995],[90986.0,0.01218],[90980.0,0.47644355]],[[90992.0,0.0002357],[91000.0,2.60437357],[91010.0,0.46565213],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461392059,[[90991.0,0.70679114],[90989.0,0.24297711],[90987.0,0.23079995],[90986.0,0.01218],[90980.0,0.47644355]],[[90992.0,0.0012357],[91000.0,2.60437357],[91010.0,0.46565213],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461393167,[[90991.0,0.70679114],[90989.0,0.24297711],[90987.0,0.23079995],[90986.0,0.01218],[90980.0,0.47644355]],[[90992.0,0.0012357],[91000.0,2.60437357],[91010.0,0.0002],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461393372,[[90991.0,0.70679114],[90989.0,0.24297711],[90987.0,0.37929995],[90986.0,0.01218],[90980.0,0.47644355]],[[90992.0,0.0012357],[91000.0,2.60437357],[91010.0,0.46565213],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461396592,[[90991.0,0.70679114],[90989.0,0.24297711],[90987.0,0.37929995],[90986.0,0.01218],[90980.0,0.47624778]],[[90992.0,0.0012357],[91000.0,2.60437357],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461396793,[[90991.0,0.69579915],[90989.0,0.24297711],[90987.0,0.37929995],[90986.0,0.01218],[90980.0,0.47624778]],[[90992.0,0.0012357],[91000.0,2.60437357],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461397104,[[90991.0,0.69579915],[90990.0,0.01099199],[90989.0,0.24297711],[90987.0,0.37929995],[90986.0,0.01218]],[[90992.0,0.0012357],[91000.0,2.60437357],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461401247,[[90991.0,0.69579915],[90990.0,0.01099199],[90989.0,0.24297711],[90987.0,0.37929995],[90986.0,0.01218]],[[90992.0,0.0012357],[91000.0,2.60437357],[91001.0,0.46525636],[91007.0,0.00887],[91010.0,0.00907]]]
["bitfinex","BTCUSD",1764461401755,[[90991.0,0.70271915],[90989.0,0.24297711],[90987.0,0.37929995],[90986.0,0.01218],[90982.0,0.10992575]],[[90992.0,0.0012357],[91000.0,2.60437357],[91001.0,0.46525636],[91004.0,0.00887],[91007.0,0.00887]]]
["bitfinex","BTCUSD",1764461402432,[[90991.0,0.70271915],[90989.0,0.24297711],[90987.0,0.37929995],[90986.0,0.01218],[90982.0,0.10992575]],[[90992.0,0.0012357],[91000.0,2.60437357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636]]]
["bitfinex","BTCUSD",1764461405523,[[90991.0,0.70271915],[90989.0,0.24297711],[90987.0,0.37929995],[90986.0,0.01218],[90982.0,0.10992575]],[[90992.0,0.00107578],[91000.0,2.60437357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636]]]
["bitfinex","BTCUSD",1764461408204,[[90991.0,0.70271915],[90989.0,0.24297711],[90987.0,0.37929995],[90986.0,0.01218],[90982.0,0.10992575]],[[90992.0,0.00107578],[91000.0,2.60437357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.49860636]]]
["bitfinex","BTCUSD",1764461410838,[[90991.0,0.70271915],[90989.0,0.24297711],[90987.0,0.37929995],[90986.0,0.01218],[90982.0,0.10992575]],[[90992.0,0.00107578],[91000.0,2.60437357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636]]]
["bitfinex","BTCUSD",1764461416484,[[90999.0,0.21978263],[90998.0,0.06252299],[90997.0,0.23077459],[90996.0,0.219789],[90994.0,0.01098973]],[[91000.0,2.60437357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636],[91014.0,0.02428]]]
["bitfinex","BTCUSD",1764461416683,[[90999.0,0.39223137],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90994.0,0.01098973]],[[91000.0,2.60437357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636],[91014.0,0.02428]]]
["bitfinex","BTCUSD",1764461416981,[[90999.0,0.39223137],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.02353]],[[91000.0,2.60437357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636],[91014.0,0.02428]]]
["bitfinex","BTCUSD",1764461417283,[[90999.0,0.42524554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.02353]],[[91000.0,2.60437357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636],[91014.0,0.02428]]]
["bitfinex","BTCUSD",1764461417640,[[90999.0,0.42724554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.02353]],[[91000.0,2.60537357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636],[91014.0,0.02428]]]
["bitfinex","BTCUSD",1764461418087,[[90999.0,0.42724554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[88905.0,0.10981405]],[[91000.0,2.60537357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.00907],[91014.0,0.02428]]]
["bitfinex","BTCUSD",1764461418286,[[90999.0,0.45077554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90790.0,90.0004]],[[91000.0,2.60537357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636],[91014.0,0.02428]]]
["bitfinex","BTCUSD",1764461418486,[[90999.0,0.45077554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90979.0,0.09882961]],[[91000.0,2.60537357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636],[91014.0,0.02428]]]
["bitfinex","BTCUSD",1764461419137,[[90999.0,0.45177554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90979.0,0.09882961]],[[91000.0,2.60537357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636],[91014.0,0.02428]]]
["bitfinex","BTCUSD",1764461419542,[[90999.0,0.45177554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90980.0,0.09882961]],[[91000.0,2.60537357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636],[91014.0,0.02428]]]
["bitfinex","BTCUSD",1764461419987,[[90999.0,0.45177554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60537357],[91004.0,0.00887],[91007.0,0.00887],[91010.0,0.47432636],[91014.0,0.02428]]]
["bitfinex","BTCUSD",1764461420189,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60537357],[91007.0,0.00887],[91010.0,0.47432636],[91014.0,0.02428],[91017.0,0.00887]]]
["bitfinex","BTCUSD",1764461420805,[[90999.0,0.47906753],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60537357],[91010.0,0.46545636],[91017.0,0.00887],[91021.0,0.01985647],[91022.0,0.24429737]]]
["bitfinex","BTCUSD",1764461421302,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60537357],[91010.0,0.46545636],[91013.0,0.00887],[91017.0,0.01985695],[91021.0,0.01985647]]]
["bitfinex","BTCUSD",1764461421712,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60537357],[91010.0,0.0002],[91013.0,0.00887],[91017.0,0.01985695],[91019.0,0.03555671]]]
["bitfinex","BTCUSD",1764461421918,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60537357],[91010.0,0.46545636],[91013.0,0.00887],[91017.0,0.01985695],[91019.0,0.03555671]]]
["bitfinex","BTCUSD",1764461422117,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91013.0,0.00887],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461422324,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91013.0,0.00887],[91017.0,0.01985695],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461423137,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91013.0,0.00887],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461423295,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91013.0,0.00887],[91017.0,0.00887],[91018.0,0.01790683]]]
["bitfinex","BTCUSD",1764461425025,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91013.0,0.00887],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461431901,[[90999.0,0.47906753],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.15949058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91013.0,0.00887],[91017.0,0.00887],[91018.0,0.00692]]]
["bitfinex","BTCUSD",1764461432097,[[90999.0,0.47906753],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.15949058]],[[91000.0,2.60560925],[91010.0,0.0002],[91017.0,0.00887],[91018.0,0.00692],[91020.0,0.01118659]]]
["bitfinex","BTCUSD",1764461432317,[[90999.0,0.47906753],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.15949058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692],[91020.0,0.0002]]]
["bitfinex","BTCUSD",1764461432684,[[90999.0,0.47906753],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.15949058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692],[91020.0,0.46545636]]]
["bitfinex","BTCUSD",1764461433083,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.15949058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692],[91020.0,0.46545636]]]
["bitfinex","BTCUSD",1764461433713,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.15949058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692],[91019.0,0.01098671]]]
["bitfinex","BTCUSD",1764461433936,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.15949058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692],[91020.0,0.47644295]]]
["bitfinex","BTCUSD",1764461434752,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.15949058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692],[91019.0,0.01098671]]]
["bitfinex","BTCUSD",1764461435154,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.15949058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692],[93650.0,0.00475008]]]
["bitfinex","BTCUSD",1764461435356,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.15949058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692],[91058.0,0.1158]]]
["bitfinex","BTCUSD",1764461435571,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.15949058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692],[91020.0,0.46545636]]]
["bitfinex","BTCUSD",1764461437794,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692],[91020.0,0.46545636]]]
["bitfinex","BTCUSD",1764461439081,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90987.0,0.01099058]],[[91000.0,2.60560925],[91010.0,0.46545636],[91017.0,0.00887],[91018.0,0.00692],[91020.0,0.47644295]]]
["bitfinex","BTCUSD",1764461439286,[[90999.0,0.47906753],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90990.0,0.46525636]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.0002],[91021.0,0.00887],[91023.0,0.00887]]]
["bitfinex","BTCUSD",1764461439471,[[90999.0,0.47906753],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.46545636],[91021.0,0.00887],[91022.0,0.00692]]]
["bitfinex","BTCUSD",1764461441129,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91012.0,0.00887],[91018.0,0.03344],[91020.0,0.46545636]]]
["bitfinex","BTCUSD",1764461441894,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91012.0,0.00887],[91018.0,0.03344],[91020.0,0.0002]]]
["bitfinex","BTCUSD",1764461442095,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91018.0,0.00887],[91019.0,0.01098671],[91020.0,0.0002]]]
["bitfinex","BTCUSD",1764461442298,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91018.0,0.00887],[91020.0,0.0002],[91022.0,0.01579]]]
["bitfinex","BTCUSD",1764461445019,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.0002],[91022.0,0.01579],[93654.0,0.0028]]]
["bitfinex","BTCUSD",1764461445226,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.46545636],[91022.0,0.01579],[91028.0,0.00887]]]
["bitfinex","BTCUSD",1764461445429,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.46545636],[91022.0,0.01579],[91028.0,0.23956853]]]
["bitfinex","BTCUSD",1764461445630,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.46545636],[91022.0,0.01579],[91026.0,0.00887]]]
["bitfinex","BTCUSD",1764461445846,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.46545636],[91022.0,0.01579],[91025.0,0.01098599]]]
["bitfinex","BTCUSD",1764461446048,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.46545636],[91022.0,0.01579],[91027.0,0.2197168]]]
["bitfinex","BTCUSD",1764461446239,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.46545636],[91022.0,0.01579],[91025.0,0.01098599]]]
["bitfinex","BTCUSD",1764461446576,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.46545636],[91022.0,0.01579],[91024.0,0.01098611]]]
["bitfinex","BTCUSD",1764461446747,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91020.0,0.0002],[91022.0,0.01579],[91026.0,0.00887]]]
["bitfinex","BTCUSD",1764461446961,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91020.0,0.0002],[91022.0,0.01579],[91025.0,0.01098599]]]
["bitfinex","BTCUSD",1764461447160,[[90999.0,0.46807554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90992.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91018.0,0.00887],[91020.0,0.0002],[91022.0,0.01579]]]
["bitfinex","BTCUSD",1764461448072,[[90999.0,0.80206753],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91020.0,0.0002]]]
["bitfinex","BTCUSD",1764461448073,[[90999.0,0.80206753],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.0002],[91035.0,0.00887],[91040.0,0.0002]]]
["bitfinex","BTCUSD",1764461448365,[[90999.0,0.80206753],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.0002],[91030.0,0.46545636],[91035.0,0.00887]]]
["bitfinex","BTCUSD",1764461448567,[[90999.0,0.8848737],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.0002],[91030.0,0.46545636],[91035.0,0.00887]]]
["bitfinex","BTCUSD",1764461449505,[[90999.0,0.8848737],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.0002],[91026.0,0.00887],[91030.0,0.46545636]]]
["bitfinex","BTCUSD",1764461450904,[[90999.0,0.8848737],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.0002],[91026.0,0.00887],[91030.0,0.47644174]]]
["bitfinex","BTCUSD",1764461451122,[[90999.0,0.79799554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91011.0,0.00887],[91019.0,0.00887],[91020.0,0.02476]]]
["bitfinex","BTCUSD",1764461451838,[[90999.0,0.79799554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91019.0,0.00887],[91020.0,0.02476],[91026.0,0.23762348]]]
["bitfinex","BTCUSD",1764461452038,[[90999.0,0.79799554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91019.0,0.00887],[91020.0,0.02476],[91026.0,0.23762348]]]
["bitfinex","BTCUSD",1764461452216,[[90999.0,0.79799554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91019.0,0.00887],[91020.0,0.46545636],[91024.0,0.03554611]]]
["bitfinex","BTCUSD",1764461454249,[[90999.0,0.79799554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91019.0,0.00887],[91020.0,0.46545636],[91024.0,0.01098611]]]
["bitfinex","BTCUSD",1764461454451,[[90999.0,0.79799554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.0002],[91013.0,0.00887],[91019.0,0.04441671],[91020.0,0.46545636]]]
["bitfinex","BTCUSD",1764461454749,[[90999.0,0.79799554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91013.0,0.00887],[91019.0,0.04441671],[91020.0,0.0002]]]
["bitfinex","BTCUSD",1764461455151,[[90999.0,0.79799554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91013.0,0.00887],[91019.0,0.03343],[91020.0,0.0002]]]
["bitfinex","BTCUSD",1764461455522,[[90999.0,0.79799554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91013.0,0.00887],[91019.0,0.03343],[91020.0,0.01118659]]]
["bitfinex","BTCUSD",1764461455939,[[90999.0,0.79799554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91013.0,0.00887],[91019.0,0.03343],[91020.0,0.0002]]]
["bitfinex","BTCUSD",1764461456455,[[90999.0,0.79799554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545636],[91013.0,0.00887],[91019.0,0.04441671],[91020.0,0.0002]]]
["bitfinex","BTCUSD",1764461456654,[[90999.0,0.79799554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.1485]],[[91000.0,2.60560925],[91010.0,0.46545971],[91013.0,0.00887],[91014.0,0.02456],[91015.0,0.01098719]]]
["bitfinex","BTCUSD",1764461456855,[[90999.0,0.77446554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.17312]],[[91000.0,2.60560925],[91010.0,0.46545971],[91013.0,0.00887],[91014.0,0.03554732],[91015.0,0.01098719]]]
["bitfinex","BTCUSD",1764461457035,[[90999.0,0.43516554],[90998.0,0.01191],[90997.0,0.23077459],[90996.0,0.231699],[90995.0,0.17312]],[[91000.0,2.60560925],[91005.0,0.00887],[91010.0,0.49001971],[91013.0,0.01985744],[91014.0,0.01098732]]]
["bitfinex","BTCUSD",1764461457236,[[90999.0,0.03601417],[90997.0,0.21978542],[90996.0,0.219789],[90995.0,0.1485],[90989.0,0.04779033]],[[91000.0,2.60560925],[91005.0,0.00887],[91009.0,0.46525971],[91010.0,0.47644751],[91012.0,0.01790756]]]
["bitfinex","BTCUSD",1764461457471,[[90999.0,0.22278263],[90997.0,0.01098937],[90995.0,0.1485],[90992.0,0.21979886],[90991.0,0.02302009]],[[91000.0,2.64666925],[91005.0,0.00887],[91009.0,0.46525971],[91010.0,0.47644751],[91012.0,0.01790756]]]
["bitfinex","BTCUSD",1764461457758,[[90999.0,0.22278263],[90997.0,0.23077628],[90995.0,0.36829027],[90993.0,0.03301708],[90992.0,0.21979886]],[[91000.0,2.62210925],[91005.0,0.00887],[91007.0,0.01098816],[91009.0,0.21976076],[91010.0,0.69620581]]]
["bitfinex","BTCUSD",1764461457955,[[90999.0,0.22278263],[90997.0,0.23077628],[90995.0,0.36829027],[90992.0,0.21979886],[90985.0,0.06944299]],[[91000.0,2.62210925],[91004.0,0.02456],[91005.0,0.00887],[91007.0,0.01098816],[91009.0,0.21976076]]]
["bitfinex","BTCUSD",1764461458157,[[90999.0,0.22178263],[90997.0,0.23077628],[90995.0,0.36829027],[90992.0,0.25281594],[90988.0,0.02462]],[[91000.0,2.62210925],[91004.0,0.02456],[91005.0,0.00887],[91009.0,0.21976076],[91040.0,0.94443642]]]
["bitfinex","BTCUSD",1764461458457,[[90999.0,0.21978263],[90997.0,0.23077628],[90995.0,0.36829027],[90992.0,0.25281594],[90988.0,0.02462]],[[91000.0,2.62110925],[91004.0,0.02456],[91005.0,0.00887],[91008.0,0.01098804],[91009.0,0.21976076]]]
["bitfinex","BTCUSD",1764461458612,[[90999.0,0.21978263],[90997.0,0.23077628],[90995.0,0.21979027],[90992.0,0.25281594],[90988.0,0.02462]],[[91000.0,2.62110925],[91004.0,0.02456],[91005.0,0.00887],[91008.0,0.01098804],[91009.0,0.21976076]]]
["bitfinex","BTCUSD",1764461458813,[[90999.0,0.22078263],[90997.0,0.23077628],[90995.0,0.21979027],[90992.0,0.25281594],[90988.0,0.02462]],[[91000.0,2.62310925],[91004.0,0.02456],[91005.0,0.00887],[91008.0,0.01098804],[91009.0,0.21976076]]]
["bitfinex","BTCUSD",1764461459067,[[90999.0,0.22078263],[90997.0,0.23077628],[90995.0,0.21979027],[90992.0,0.25281594],[90988.0,0.02462]],[[91000.0,2.62310925],[91004.0,0.02456],[91005.0,0.00887],[91017.0,0.25275825],[91040.0,0.90483059]]]
["bitfinex","BTCUSD",1764461459397,[[90999.0,0.22078263],[90997.0,0.23077628],[90995.0,0.21979027],[90992.0,0.25281594],[90988.0,0.02462]],[[91000.0,2.60660925],[91004.0,0.02456],[91005.0,0.00887],[91006.0,0.01098828],[91008.0,0.23074913]]]
["bitfinex","BTCUSD",1764461460442,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90992.0,0.21979886],[90988.0,0.02462]],[[91000.0,2.62310925],[91004.0,0.03554852],[91005.0,0.00887],[91006.0,0.01098828],[91008.0,0.23074913]]]
["bitfinex","BTCUSD",1764461460647,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90992.0,0.21979886],[90989.0,0.24297657]],[[91000.0,2.62310925],[91004.0,0.02456],[91005.0,0.0198584],[91006.0,0.01098828],[91008.0,0.23074913]]]
["bitfinex","BTCUSD",1764461460833,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90992.0,0.21979886],[90989.0,0.24297657]],[[91000.0,2.62310925],[91004.0,0.02456],[91005.0,0.00887],[91006.0,0.01098828],[91008.0,0.23074913]]]
["bitfinex","BTCUSD",1764461461031,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90992.0,0.21979886],[90989.0,0.24297657]],[[91000.0,2.62310925],[91004.0,0.02456],[91005.0,0.00887],[91010.0,0.69620372],[91014.0,0.21974879]]]
["bitfinex","BTCUSD",1764461461235,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90992.0,0.21979886],[90991.0,0.04764009]],[[91000.0,2.60660925],[91005.0,0.00887],[91010.0,0.49001971],[91011.0,0.01098768],[91013.0,0.00887]]]
["bitfinex","BTCUSD",1764461461430,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90996.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91005.0,0.00887],[91009.0,0.01098792],[91010.0,0.49001971],[91011.0,0.01098768]]]
["bitfinex","BTCUSD",1764461462180,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90996.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.03554816],[91009.0,0.23074881],[91010.0,0.68521775]]]
["bitfinex","BTCUSD",1764461462359,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90996.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.02456],[91009.0,0.01098792],[91010.0,0.68521775]]]
["bitfinex","BTCUSD",1764461462563,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90996.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.02456],[91009.0,0.23074853],[91010.0,0.68521775]]]
["bitfinex","BTCUSD",1764461462733,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90996.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.03554816],[91009.0,0.23074853],[91010.0,0.68521775]]]
["bitfinex","BTCUSD",1764461463349,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90996.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.01098804],[91009.0,0.23074853]]]
["bitfinex","BTCUSD",1764461463544,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90996.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.01098804],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461465625,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90996.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.02456],[91009.0,0.01098792],[91094.0,0.19802918]]]
["bitfinex","BTCUSD",1764461466182,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90996.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.01098804],[91009.0,0.23074811]]]
["bitfinex","BTCUSD",1764461466467,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90996.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.03554816],[91008.0,0.01098804],[91009.0,0.23074811]]]
["bitfinex","BTCUSD",1764461466747,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90996.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.03554816],[91009.0,0.23074813],[91040.0,0.91483058]]]
["bitfinex","BTCUSD",1764461466953,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90996.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.01098804],[91010.0,0.46545971]]]
["bitfinex","BTCUSD",1764461468258,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90992.0,0.21979886],[90980.0,0.01231]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.46545971],[91017.0,0.21974123]]]
["bitfinex","BTCUSD",1764461468459,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90992.0,0.21979886],[90991.0,0.02302009]],[[91000.0,2.60660925],[91005.0,0.00887],[91006.0,0.01098828],[91007.0,0.02456],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461468665,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90992.0,0.21979886],[90991.0,0.04764009]],[[91000.0,2.60660925],[91005.0,0.00887],[91007.0,0.03554816],[91009.0,0.01098792],[93654.0,0.0028]]]
["bitfinex","BTCUSD",1764461468988,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461469171,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461469354,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461469558,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816],[91009.0,0.23074829]]]
["bitfinex","BTCUSD",1764461470346,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816]]]
["bitfinex","BTCUSD",1764461470347,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.46545971]]]
["bitfinex","BTCUSD",1764461470547,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816],[91010.0,0.6962054]]]
["bitfinex","BTCUSD",1764461470774,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.47644751]]]
["bitfinex","BTCUSD",1764461470980,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91009.0,0.2197591]]]
["bitfinex","BTCUSD",1764461471175,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816],[91009.0,0.2197591]]]
["bitfinex","BTCUSD",1764461471373,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91023.0,0.21972671]]]
["bitfinex","BTCUSD",1764461471577,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91038.0,0.02967401]]]
["bitfinex","BTCUSD",1764461471789,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816],[91038.0,0.02967401]]]
["bitfinex","BTCUSD",1764461471988,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.69620407]]]
["bitfinex","BTCUSD",1764461472194,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.47644751]]]
["bitfinex","BTCUSD",1764461473302,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.46545971]]]
["bitfinex","BTCUSD",1764461473457,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461474533,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461475086,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461475297,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.47644751]]]
["bitfinex","BTCUSD",1764461475502,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.46545971]]]
["bitfinex","BTCUSD",1764461475705,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.47644751]]]
["bitfinex","BTCUSD",1764461476301,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.01098804]]]
["bitfinex","BTCUSD",1764461476550,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816],[91008.0,0.01098804]]]
["bitfinex","BTCUSD",1764461477402,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91012.0,0.23765971]]]
["bitfinex","BTCUSD",1764461477619,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91011.0,0.21975559]]]
["bitfinex","BTCUSD",1764461477843,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.01098804]]]
["bitfinex","BTCUSD",1764461478735,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.46545971]]]
["bitfinex","BTCUSD",1764461479112,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.47644751]]]
["bitfinex","BTCUSD",1764461480009,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.46545971]]]
["bitfinex","BTCUSD",1764461480211,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91010.0,0.47644751]]]
["bitfinex","BTCUSD",1764461480417,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.01098804]]]
["bitfinex","BTCUSD",1764461481667,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461482927,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.01098804]]]
["bitfinex","BTCUSD",1764461483529,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91016.0,0.21974298]]]
["bitfinex","BTCUSD",1764461483942,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.00887]]]
["bitfinex","BTCUSD",1764461484494,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816],[91008.0,0.00887]]]
["bitfinex","BTCUSD",1764461484929,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.60660925],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.00887]]]
["bitfinex","BTCUSD",1764461485269,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.00887]]]
["bitfinex","BTCUSD",1764461485502,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816],[91008.0,0.00887]]]
["bitfinex","BTCUSD",1764461485790,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.01985804]]]
["bitfinex","BTCUSD",1764461486007,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91008.0,0.00887]]]
["bitfinex","BTCUSD",1764461487530,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91006.0,0.01098828],[91007.0,0.02456]]]
["bitfinex","BTCUSD",1764461487729,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91015.0,0.21974426]]]
["bitfinex","BTCUSD",1764461487955,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91009.0,0.23074824]]]
["bitfinex","BTCUSD",1764461488153,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02456],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461488357,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816],[91009.0,0.23074835]]]
["bitfinex","BTCUSD",1764461488978,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.03554816],[91008.0,0.22863242]]]
["bitfinex","BTCUSD",1764461489189,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.0198584],[91007.0,0.03554816],[91008.0,0.22863242]]]
["bitfinex","BTCUSD",1764461489403,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.0198584],[91007.0,0.25531304],[91008.0,0.00887]]]
["bitfinex","BTCUSD",1764461489604,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91003.0,0.01098864],[91005.0,0.0198584],[91006.0,0.21976766]]]
["bitfinex","BTCUSD",1764461489774,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.0198584],[91006.0,0.21976766],[91019.0,0.14294312]]]
["bitfinex","BTCUSD",1764461490305,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.64314228],[91001.0,0.00887],[91003.0,0.02352],[91005.0,0.0198584],[91006.0,0.21976766]]]
["bitfinex","BTCUSD",1764461490914,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.64314228],[91001.0,0.00887],[91003.0,0.02352],[91005.0,0.00887],[91009.0,0.23074841]]]
["bitfinex","BTCUSD",1764461491065,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.64314228],[91001.0,0.00887],[91005.0,0.00887],[91009.0,0.23074841]]]
["bitfinex","BTCUSD",1764461491066,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02352],[91009.0,0.23074841]]]
["bitfinex","BTCUSD",1764461491462,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91007.0,0.02352],[91009.0,0.01098792]]]
["bitfinex","BTCUSD",1764461492893,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91006.0,0.01098828],[91007.0,0.02352]]]
["bitfinex","BTCUSD",1764461493832,[[90999.0,0.001],[90998.0,0.21978274],[90997.0,0.23077628],[90993.0,0.01231],[90992.0,0.21979886]],[[91000.0,2.62721228],[91001.0,0.00887],[91005.0,0.00887],[91006.0,0.23075414],[91007.0,0.01098816]]]
["bitfinex","BTCUSD",1764461494035,[[90999.0,0.001],[90995.0,0.01098961],[90992.0,0.23078842],[90991.0,0.01099009],[90989.0,0.01099033]],[[91000.0,2.66666228],[91001.0,0.22864793],[91002.0,0.01098876],[91005.0,0.0198584],[91006.0,0.01098828]]]
["bitfinex","BTCUSD",1764461494394,[[90999.0,0.001],[90995.0,0.01098961],[90993.0,0.21979547],[90992.0,0.23078842],[90991.0,0.01099009]],[[91000.0,2.66666228],[91001.0,0.22864793],[91002.0,0.01098876],[91003.0,0.21977502],[91005.0,0.0198584]]]
["bitfinex","BTCUSD",1764461494740,[[90999.0,0.001]],[[91000.0,2.66666228],[91001.0,0.22864793],[91002.0,0.01098876],[91003.0,0.21977502],[91005.0,0.0198584]]]
["bitfinex","BTCUSD",1764461494741,[[90999.0,0.001],[90977.0,0.01099178],[90974.0,0.01099215],[90971.0,0.02997251],[90970.0,0.09882961]],[[91000.0,2.67358228],[91001.0,0.22864793],[91002.0,0.01098876],[91003.0,0.21977502],[91005.0,0.0198584]]]
["bitfinex","BTCUSD",1764461494914,[[90999.0,0.001],[90977.0,0.01099178],[90975.0,0.21984061],[90974.0,0.01099215],[90972.0,0.10992575]],[[91000.0,2.68448506],[91001.0,0.22864793],[91002.0,0.04401278],[91003.0,0.21977502],[91005.0,0.0198584]]]
["bitfinex","BTCUSD",1764461495094,[[90999.0,0.001],[90977.0,0.01099178],[90974.0,0.01099215],[90972.0,0.10992575]],[[91000.0,2.68448506],[91001.0,0.22864793],[91002.0,0.04401278],[91003.0,0.21977502],[91005.0,0.0198584]]]
["bitfinex","BTCUSD",1764461495095,[[90999.0,0.001],[90984.0,0.01099094],[90982.0,0.23081439],[90981.0,0.21982503],[90979.0,0.01099154]],[[91000.0,2.68448506],[91001.0,0.22864793],[91002.0,0.01098876],[91003.0,0.21977502],[91005.0,0.0198584]]]
["bitfinex","BTCUSD",1764461495295,[[90999.0,0.001],[90987.0,0.01099058],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.01099154]],[[91000.0,2.68448506],[91001.0,0.22864793],[91002.0,0.01098876],[91003.0,0.21977502],[91005.0,0.0198584]]]
["bitfinex","BTCUSD",1764461495527,[[90999.0,0.001],[90988.0,0.01099046],[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439]],[[91000.0,2.68448506],[91001.0,0.22864793],[91002.0,0.04401278],[91003.0,0.21977502],[91005.0,0.0198584]]]
["bitfinex","BTCUSD",1764461495743,[[90987.0,0.01099058],[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21983056]],[[90992.0,0.01098997],[90995.0,0.01098961],[90998.0,0.01098925],[90999.0,0.21978263],[91000.0,2.67158228]]]
["bitfinex","BTCUSD",1764461495932,[[90986.0,0.0109907],[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945]],[[90989.0,0.01593],[90990.0,0.01099021],[90991.0,0.02060303],[90992.0,0.01098997],[90993.0,0.00887]]]
["bitfinex","BTCUSD",1764461496139,[[90986.0,0.0109907],[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945]],[[90988.0,0.02060303],[90990.0,0.01099021],[90991.0,0.02352],[90992.0,0.23079191],[90993.0,0.00887]]]
["bitfinex","BTCUSD",1764461496359,[[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90955.0,0.09882961]],[[90987.0,0.04540303],[90989.0,0.02352],[90990.0,0.01099021],[90992.0,0.23079191],[90993.0,0.00887]]]
["bitfinex","BTCUSD",1764461496676,[[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90955.0,0.09882961]],[[90986.0,0.03653303],[90987.0,0.00887],[90989.0,0.02352],[90990.0,0.01099021],[90992.0,0.23079191]]]
["bitfinex","BTCUSD",1764461497074,[[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90955.0,0.09882961]],[[90986.0,0.03653303],[90987.0,0.00887],[90989.0,0.02352],[90992.0,0.23079191]]]
["bitfinex","BTCUSD",1764461497075,[[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90955.0,0.09882961]],[[90986.0,0.03653303],[90987.0,0.00887],[90989.0,0.02452],[90992.0,0.23079191],[91100.0,1.65037047]]]
["bitfinex","BTCUSD",1764461497277,[[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90955.0,0.09882961]],[[90986.0,0.03653303],[90987.0,0.00887],[90989.0,0.02452],[90990.0,0.01099021],[90992.0,0.23079191]]]
["bitfinex","BTCUSD",1764461497570,[[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90954.0,0.20875536]],[[90986.0,0.03653303],[90987.0,0.00887],[90989.0,0.02452],[90990.0,0.01099021],[90992.0,0.23079191]]]
["bitfinex","BTCUSD",1764461498145,[[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90954.0,0.20875536]],[[90986.0,0.03653303],[90987.0,0.00887],[90989.0,0.02352],[90990.0,0.01099021],[90992.0,0.23079191]]]
["bitfinex","BTCUSD",1764461498331,[[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90954.0,0.10992575]],[[90986.0,0.03653303],[90987.0,0.00887],[90989.0,0.02352],[90990.0,0.01099021],[90992.0,0.23079191]]]
["bitfinex","BTCUSD",1764461498533,[[90985.0,0.23280528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90954.0,0.10992575]],[[90986.0,0.03653303],[90987.0,0.00987],[90989.0,0.02352],[90990.0,0.01099021],[90992.0,0.23079191]]]
["bitfinex","BTCUSD",1764461498768,[[90985.0,0.23080528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90954.0,0.10992575]],[[90986.0,0.03653303],[90987.0,0.00887],[90989.0,0.02352],[90990.0,0.01099021],[90992.0,0.23079191]]]
["bitfinex","BTCUSD",1764461499166,[[90985.0,0.23180528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90954.0,0.10992575]],[[90986.0,0.03753303],[90987.0,0.00887],[90989.0,0.02352],[90990.0,0.01099021],[90992.0,0.23079191]]]
["bitfinex","BTCUSD",1764461500402,[[90985.0,0.23180528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90954.0,0.10992575]],[[90986.0,0.01693],[90987.0,0.00887],[90989.0,0.02352],[90990.0,0.01099021],[90992.0,0.23079191]]]
["bitfinex","BTCUSD",1764461500553,[[90985.0,0.23180528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90954.0,0.10992575]],[[90986.0,0.01693],[90987.0,0.00887],[90989.0,0.02352],[90992.0,0.23079191],[91050.0,0.0002]]]
["bitfinex","BTCUSD",1764461500747,[[90985.0,0.23180528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90954.0,0.10992575]],[[90986.0,0.01693],[90987.0,0.00887],[90989.0,0.02352],[90991.0,0.01099009],[90992.0,0.23079191]]]
["bitfinex","BTCUSD",1764461500946,[[90985.0,0.23180528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90971.0,0.15242575]],[[90986.0,0.01693],[90987.0,0.00887],[90989.0,0.02352],[90991.0,0.01099009],[90992.0,0.23079191]]]
["bitfinex","BTCUSD",1764461501154,[[90985.0,0.23180528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90971.0,0.15242575]],[[90986.0,0.01693],[90987.0,0.00887],[90989.0,0.02352]]]
["bitfinex","BTCUSD",1764461501155,[[90985.0,0.23180528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90978.0,0.21983035]],[[90986.0,0.01693],[90987.0,0.00887],[90989.0,0.02352],[90996.0,0.69392157],[91000.0,3.2965706]]]
["bitfinex","BTCUSD",1764461501361,[[90985.0,0.23180528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90978.0,0.21983035]],[[90986.0,0.01693],[90987.0,0.00887],[90989.0,0.02352],[90996.0,0.47412971],[91000.0,3.2965706]]]
["bitfinex","BTCUSD",1764461501566,[[90985.0,0.23180528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90978.0,0.21983035]],[[90986.0,0.01693],[90987.0,0.00887],[90989.0,0.02352],[90993.0,0.01985985],[90996.0,0.47412971]]]
["bitfinex","BTCUSD",1764461501779,[[90985.0,0.23180528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90978.0,0.21983035]],[[90986.0,0.01693],[90987.0,0.00887],[90989.0,0.02352],[90991.0,0.01099009],[90993.0,0.01985985]]]
["bitfinex","BTCUSD",1764461502178,[[90985.0,0.23180528],[90984.0,0.01099094],[90982.0,0.23081439],[90979.0,0.21982945],[90978.0,0.21983035]],[[90986.0,0.01693],[90987.0,0.00887],[90989.0,0.02352],[90991.0,0.01099009],[90992.0,0.21980084]]]
["bitfinex","BTCUSD",1764461503000,[[90985.0,0.001],[90976.0,0.21983589],[90975.0,0.01099203],[90972.0,0.21984688],[90971.0,0.00692]],[[90986.0,0.04045],[90987.0,0.00887],[90988.0,0.01099046],[90989.0,0.00692],[90991.0,0.01099009]]]
["bitfinex","BTCUSD",1764461503178,[[90985.0,0.001],[90972.0,0.21984587],[90969.0,0.01099275],[90966.0,0.01099311],[90965.0,0.01099323]],[[90986.0,0.06102494],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90991.0,0.01099009]]]
["bitfinex","BTCUSD",1764461503380,[[90985.0,0.001],[90973.0,0.01099227],[90972.0,0.21984587],[90969.0,0.01099275],[90966.0,0.01099311]],[[90986.0,0.06102494],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.02352]]]
["bitfinex","BTCUSD",1764461503584,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083598],[90972.0,0.21984587]],[[90986.0,0.06102494],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.24332648]]]
["bitfinex","BTCUSD",1764461503777,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.23083342],[90973.0,0.01099227]],[[90986.0,0.06102494],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.24332648]]]
["bitfinex","BTCUSD",1764461504341,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.23083342],[90973.0,0.01099227]],[[90986.0,0.07192772],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.24332648]]]
["bitfinex","BTCUSD",1764461504515,[[90985.0,0.001],[90978.0,0.01099166],[90976.0,0.23082879],[90975.0,0.01099203],[90974.0,0.23083342]],[[90986.0,0.06102494],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.24332648]]]
["bitfinex","BTCUSD",1764461504916,[[90985.0,0.001],[90978.0,0.01099166],[90976.0,0.23082879],[90975.0,0.01099203],[90974.0,0.23083342]],[[90986.0,0.06102494],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461505079,[[90985.0,0.001],[90977.0,0.01099178],[90976.0,0.23082879],[90975.0,0.01099203],[90974.0,0.23083342]],[[90986.0,0.06102494],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461505420,[[90985.0,0.001],[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.01099178],[90976.0,0.23082879]],[[90986.0,0.06102494],[90987.0,0.22868388],[90988.0,0.02189324],[90989.0,0.22672896],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461505618,[[90985.0,0.001],[90979.0,0.01099154],[90978.0,0.01099166],[90977.0,0.01099178],[90976.0,0.23082879]],[[90986.0,0.06101205],[90987.0,0.22868388],[90988.0,0.02189324],[90989.0,0.22672896],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461505800,[[90985.0,0.001],[90978.0,0.01099166],[90976.0,0.2308297],[90959.0,0.01206],[90954.0,0.43975993]],[[90986.0,0.06101205],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461506000,[[90985.0,0.001],[90978.0,0.01099166],[90976.0,0.2308297],[90960.0,0.03386166],[90959.0,0.01206]],[[90986.0,0.06101205],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461506706,[[90985.0,0.001],[90976.0,0.0109919],[90969.0,0.21985433],[90960.0,0.03386166],[90959.0,0.01206]],[[90986.0,0.06101205],[90987.0,0.23958666],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461506906,[[90985.0,0.001],[90976.0,0.0109919],[90969.0,0.21985433],[90960.0,0.03386166],[90959.0,0.01206]],[[90986.0,0.06101205],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461507113,[[90985.0,0.001],[90976.0,0.0109919],[90969.0,0.21985433],[90960.0,0.03386166],[90959.0,0.01206]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461507628,[[90985.0,0.001],[90977.0,0.01099178],[90976.0,0.0109919],[90975.0,0.23083082],[90969.0,0.21985433]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461508146,[[90985.0,0.001],[90978.0,0.01099166],[90977.0,0.01099178],[90976.0,0.0109919],[90975.0,0.23083082]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461508342,[[90985.0,0.001],[90972.0,0.01099239],[90971.0,0.23084049],[90968.0,0.21985724],[90954.0,0.10992575]],[[90986.0,0.06101205],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461508544,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90972.0,0.01099239],[90971.0,0.23084049]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461509228,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90972.0,0.01099239],[90971.0,0.23084049]],[[90986.0,0.06101205],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461509862,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.21984544],[90972.0,0.01099239]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461510340,[[90985.0,0.001],[90972.0,0.01099239],[90966.0,0.21986064],[90962.0,0.01898],[90960.0,0.25373739]],[[90986.0,0.06101205],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461510550,[[90985.0,0.001],[90974.0,0.01099215],[90972.0,0.23083801],[90962.0,0.01898],[90960.0,0.25373739]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461510904,[[90985.0,0.001],[90974.0,0.01099215],[90972.0,0.23083836],[90962.0,0.01898],[90960.0,0.25373739]],[[90986.0,0.06101205],[90987.0,0.22868388],[90988.0,0.02189324],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461511104,[[90985.0,0.001],[90974.0,0.01099215],[90972.0,0.23083836],[90962.0,0.01898],[90960.0,0.25373739]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461511311,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.21984385],[90972.0,0.01099239]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461511550,[[90985.0,0.001],[90974.0,0.01099215],[90972.0,0.01099239],[90966.0,0.21986118],[90926.0,0.01110064]],[[90986.0,0.06101205],[90987.0,0.22868388],[90988.0,0.02189324],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461511866,[[90985.0,0.001],[90973.0,0.01099227],[90972.0,0.01099239],[90966.0,0.21986118],[90926.0,0.01110064]],[[90986.0,0.06101205],[90987.0,0.22868388],[90988.0,0.02189324],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461512156,[[90985.0,0.001],[90974.0,0.01099215],[90973.0,0.23083745],[90972.0,0.01099239],[90926.0,0.01110064]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461512459,[[90985.0,0.001],[90974.0,0.01099215],[90973.0,0.23083745],[90972.0,0.01099239],[90971.0,0.01099251]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461512657,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083745]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461512969,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083745],[88910.0,4.119e-05]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461513175,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083745],[90880.0,1.80662936]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461513875,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083745]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461514603,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083745],[88914.0,0.001]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461514740,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083745]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461515141,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083745],[90768.0,0.10565949]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461515679,[[90985.0,0.001],[90974.0,0.01099215],[90973.0,0.23083745],[90900.0,0.46565971],[90899.0,0.05459194]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461516485,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083745],[90900.0,0.46565971]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461516684,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083745],[90910.0,0.19764415]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461516833,[[90985.0,0.001],[90974.0,0.01099215],[90973.0,0.23083745],[90910.0,0.19764415],[88920.0,0.007]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461517182,[[90985.0,0.001],[90974.0,0.01099215],[90973.0,0.23083745],[90910.0,0.19764415],[90840.0,0.47474598]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461517363,[[90985.0,0.001],[90974.0,0.01099215],[90973.0,0.23083745],[90936.0,0.20875536],[90910.0,0.19764415]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461517562,[[90985.0,0.001],[90974.0,0.01099215],[90973.0,0.23083745],[90936.0,0.20875536],[90926.0,0.14945155]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461518649,[[90985.0,0.001],[90974.0,0.01099215],[90973.0,0.23083745],[90940.0,0.46566198],[90936.0,0.20875536]],[[90986.0,0.07191483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461518976,[[90985.0,0.001],[90974.0,0.01099215],[90973.0,0.23083745],[90940.0,0.46566198],[90936.0,0.20875536]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461519180,[[90985.0,0.001],[90974.0,0.01099215],[90973.0,0.01099227],[90966.0,0.21986219],[90951.0,0.01205]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461519436,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.01099227],[90972.0,0.23083814]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461520166,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.01099227]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461520366,[[90985.0,0.001],[90976.0,0.23082941],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.01099227]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461520617,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.01099227]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.23772062],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461520918,[[90985.0,0.001],[90978.0,0.01099166],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.21980648]]]
["bitfinex","BTCUSD",1764461521082,[[90985.0,0.001],[90978.0,0.01099166],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461521417,[[90985.0,0.001],[90977.0,0.01099178],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461521773,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.01099215],[90953.0,0.33145186]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461522173,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.23083441],[90963.0,0.21986855]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461522579,[[90985.0,0.001],[90977.0,0.01099178],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.23083441]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461522928,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.23083441],[90930.0,0.15835089]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461523235,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.23083441],[90930.0,0.1483509]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461523437,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.23083441],[90942.0,0.53866767]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461523995,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.23083441],[90942.0,0.53866767]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461523996,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.23083441],[90942.0,0.53866767],[90749.0,0.59293247]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461524227,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.01099203],[90974.0,0.23083441],[90942.0,0.53866767]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461524413,[[90985.0,0.001],[90976.0,0.0109919],[90975.0,0.23083096],[90974.0,0.01099215],[90969.0,0.21985411]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461525442,[[90985.0,0.001],[90975.0,0.01099203],[90974.0,0.01099215],[90973.0,0.23083573],[90969.0,0.21985411]],[[90986.0,0.08078483],[90987.0,0.22868388],[90988.0,0.01099046],[90989.0,0.22672896],[90990.0,0.23079851]]]
["bitfinex","BTCUSD",1764461560714,[[90984.0,0.001],[90983.0,0.21981934],[90982.0,0.01099118],[90981.0,0.24316565],[90978.0,0.23082401]],[[90985.0,0.02358973],[90987.0,0.00683],[90989.0,0.00692],[90992.0,0.01985997],[90993.0,0.03404985]]]
["bitfinex","BTCUSD",1764461627710,[[90995.0,0.23627229],[90994.0,0.01142],[90993.0,0.23078697],[90992.0,0.0006],[90991.0,0.03477]],[[90996.0,0.02161455],[91000.0,2.60460925],[91001.0,0.00887],[91004.0,0.00683],[91005.0,0.46546258]]]
["bitfinex","BTCUSD",1764461678436,[[90999.0,0.36471295],[90998.0,0.0192],[90997.0,0.30974285],[90996.0,0.21978746],[90992.0,0.1491]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.0002],[91026.0,0.00692],[91028.0,0.0315]]]
["bitfinex","BTCUSD",1764461726613,[[90992.0,0.0006],[90977.0,0.01099178],[90975.0,0.2308312],[90974.0,0.01099215],[90972.0,0.12091814]],[[90993.0,0.21979712],[90994.0,0.06623297],[90995.0,0.26380766],[90996.0,0.01098949],[90997.0,0.21978938]]]
["bitfinex","BTCUSD",1764461757980,[[90968.0,0.22085753],[90967.0,0.01099299],[90966.0,0.21986236],[90964.0,0.01099336],[90962.0,0.21987105]],[[90969.0,0.02256321],[90970.0,0.01229],[90975.0,0.00692],[90976.0,0.02458],[90979.0,0.23082417]]]
["bitfinex","BTCUSD",1764461797620,[[90999.0,0.32558562],[90998.0,0.16230043],[90997.0,0.23077477],[90994.0,0.23078444],[90993.0,0.00855]],[[91000.0,2.60560925],[91010.0,0.0002],[91020.0,0.46577025],[91023.0,0.01790623],[91025.0,0.04008599]]]
["bitfinex","BTCUSD",1764461859829,[[91015.0,0.69222512],[91013.0,0.01098744],[91012.0,0.01247],[91010.0,0.35400772],[91009.0,0.23607651]],[[91016.0,0.0002356],[91020.0,0.0002],[91030.0,0.0002],[91040.0,0.0002],[91120.0,0.13862042]]]
["bitfinex","BTCUSD",1764461917348,[[91007.0,0.01098816],[91006.0,0.00692],[91005.0,0.21976685],[91004.0,0.01098852],[90999.0,0.34569913]],[[91012.0,0.21975348],[91013.0,0.022],[91014.0,0.01098732],[91015.0,0.03379719],[91016.0,0.23072865]]]
["bitfinex","BTCUSD",1764461948143,[[90992.0,2.22079954],[90990.0,0.23079414],[90989.0,0.01099033],[90987.0,0.01099058],[90986.0,0.23128307]],[[90993.0,0.05145135],[90996.0,0.01306],[90997.0,0.02351],[91001.0,0.01098889],[91002.0,1.17105035]]]
["bitfinex","BTCUSD",1764461979762,[[91001.0,0.001],[90999.0,0.01098913],[90998.0,0.21978302],[90996.0,0.23077779],[90993.0,0.23078617]],[[91002.0,0.07443125],[91004.0,0.23076084],[91005.0,0.23075843],[91046.0,0.2453],[91047.0,0.07921167]]]
["bitfinex","BTCUSD",1764462010727,[[90992.0,2.001],[90977.0,0.00161126],[90973.0,0.01099227],[90968.0,0.01099287],[90965.0,0.21986383]],[[90993.0,0.44028498],[90994.0,0.21979471],[90995.0,0.23770394],[90996.0,0.22747032],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1764462049150,[[90992.0,1.301],[90978.0,0.00158178],[90973.0,0.01099227],[90971.0,0.21984805],[90959.0,0.01181]],[[90993.0,0.47429973],[90994.0,0.21979471],[90995.0,0.26729532],[90996.0,0.22747032],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1764462088842,[[90992.0,1.301],[90978.0,0.00158178],[90972.0,0.01099239],[90970.0,0.01099263],[90969.0,0.21985503]],[[90993.0,0.58726709],[90994.0,0.21979471],[90995.0,0.23078394],[90996.0,0.22747032],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1764462154354,[[90992.0,1.29135225],[90986.0,0.0109907],[90985.0,0.01099082],[90984.0,0.23080805],[90937.0,0.13835091]],[[90993.0,0.12153543],[90994.0,0.21979471],[90995.0,0.01098961],[90996.0,0.22747032],[90997.0,0.21978956]]]
["bitfinex","BTCUSD",1764462199864,[[90992.0,1.250291],[90978.0,0.00158178],[90969.0,0.01099275],[90968.0,0.01099287],[90967.0,0.21985827]],[[90993.0,0.47879874],[90994.0,0.21979668],[90995.0,0.2307838],[90996.0,0.00768],[90997.0,0.24945607]]]
["bitfinex","BTCUSD",1764462238044,[[90992.0,1.250291],[90978.0,0.00158178],[90959.0,0.01099396],[90958.0,0.21988014],[90956.0,0.01099432]],[[90993.0,0.64467922],[90994.0,0.21979668],[90995.0,0.27038963],[90996.0,0.00768],[90997.0,0.2197894]]]
["bitfinex","BTCUSD",1764462270770,[[90978.0,0.00158178],[90964.0,0.02198672],[90963.0,0.01099348],[90961.0,0.23086755],[90959.0,0.2198783]],[[90979.0,0.56945212],[90980.0,0.21982853],[90981.0,0.23081961],[90982.0,0.21982448],[90984.0,0.01099094]]]
["bitfinex","BTCUSD",1764462323769,[[90978.0,0.00263423],[90976.0,0.0244319],[90975.0,0.01099203],[90974.0,0.0219843],[90973.0,0.23083662]],[[90979.0,0.02260332],[90981.0,0.23773945],[90982.0,0.00807],[90983.0,0.01099106],[90984.0,0.23081221]]]
["bitfinex","BTCUSD",1764462359969,[[90978.0,0.26990759],[90976.0,0.2668803],[90974.0,0.01099215],[90973.0,0.01099227],[90958.0,0.1485]],[[90979.0,0.02261229],[90992.0,0.00692],[90995.0,0.00476],[90996.0,0.02737229],[90997.0,0.01838937]]]
["bitfinex","BTCUSD",1764462403834,[[91000.0,0.001],[90992.0,0.01098997],[90991.0,0.23079159],[90986.0,0.24360315],[89038.0,0.10719697]],[[91001.0,0.08081705],[91002.0,0.22669728],[91003.0,0.23076343],[91004.0,0.01811852],[91211.0,0.0528]]]
["bitfinex","BTCUSD",1764462433295,[[91000.0,0.001],[90995.0,0.01098961],[90994.0,0.01098973],[90992.0,0.23078801],[90991.0,0.01248]],[[91001.0,0.07829337],[91003.0,0.01098864],[91004.0,0.00713],[91005.0,0.0193],[91006.0,0.01098828]]]
["bitfinex","BTCUSD",1764462481058,[[91015.0,0.24301917],[91014.0,0.23103491],[91012.0,0.01098756],[91011.0,0.01129],[91009.0,0.02346792]],[[91016.0,0.02860889],[91018.0,0.05092238],[91019.0,0.00476],[91020.0,0.0002],[91021.0,0.01825647]]]
["bitfinex","BTCUSD",1764462532801,[[91007.0,0.00123565],[91005.0,0.03301555],[90999.0,0.01134],[90994.0,0.02425],[90992.0,0.01098997]],[[91008.0,0.02962188],[91009.0,0.21976016],[91010.0,0.23801442],[91013.0,0.01098744],[91017.0,0.7042851]]]
["bitfinex","BTCUSD",1764462555198,[[90974.0,0.004],[90973.0,0.01172],[90972.0,0.01099239],[90971.0,0.24409972],[90970.0,0.01099263]],[[90975.0,0.002],[90977.0,0.01099178],[90979.0,0.01099154],[90980.0,0.22948058],[90981.0,0.0179113]]]
["bitfinex","BTCUSD",1764462608450,[[90974.0,0.00302487],[90960.0,0.01099384],[90959.0,0.01099396],[90958.0,0.23087394],[90957.0,0.23087627]],[[90975.0,0.1934077],[90976.0,0.21984041],[90977.0,0.24047895],[90979.0,0.01099154],[90984.0,0.9313226]]]
["bitfinex","BTCUSD",1764462640789,[[90958.0,0.00052413],[90957.0,0.21988244],[90956.0,0.23087873],[90955.0,0.01184],[90954.0,0.01099456]],[[90959.0,0.0226073],[90961.0,0.00965],[90963.0,0.01099348],[90964.0,0.23778272],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1764462738166,[[90971.0,0.26217028],[90970.0,0.01131],[90969.0,0.02230275],[90968.0,0.27106219],[90967.0,0.12091874]],[[90972.0,0.02260604],[90981.0,0.04021405],[90982.0,0.01099118],[90983.0,0.21982319],[90987.0,0.23080452]]]
["bitfinex","BTCUSD",1764462748091,[[90971.0,0.35391602],[90970.0,0.01131],[90969.0,0.1322285],[90968.0,0.24183944],[90967.0,0.01099299]],[[90972.0,0.002],[90989.0,0.02198091],[90990.0,0.46553193],[90991.0,0.22672232],[90992.0,0.01245409]]]
["bitfinex","BTCUSD",1764462818313,[[90970.0,0.05332],[90969.0,0.21985331],[90968.0,0.24306941],[90966.0,0.02321311],[90964.0,0.12091911]],[[90971.0,0.02257843],[90980.0,0.47666143],[90982.0,0.2198254],[90983.0,0.02756106],[90985.0,0.21981653]]]
["bitfinex","BTCUSD",1764462875792,[[90970.0,0.05283],[90969.0,0.21985399],[90968.0,0.01099287],[90967.0,0.2427511],[90966.0,0.02289311]],[[90971.0,0.02260989],[90982.0,0.01099118],[90983.0,0.01657],[90984.0,0.23081144],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1764462907039,[[90950.0,0.00123587],[90941.0,0.01155],[90940.0,0.01099626],[90939.0,0.23092392],[90933.0,0.21994122]],[[90951.0,0.07906909],[90952.0,0.21989633],[90953.0,0.01099468],[90954.0,0.21989304],[90955.0,0.01099444]]]
["bitfinex","BTCUSD",1764462939320,[[90950.0,0.00123587],[90937.0,0.01099662],[90936.0,0.01099674],[90935.0,0.23093216],[90933.0,0.23225109]],[[90951.0,0.08952909],[90952.0,0.21989633],[90953.0,0.01099468],[90954.0,0.21989304],[90955.0,0.01099444]]]
["bitfinex","BTCUSD",1764462989976,[[90950.0,0.00123587],[90949.0,0.01168],[90946.0,0.02267553],[90944.0,0.23159389],[90912.0,0.4715]],[[90951.0,0.04554613],[90952.0,0.21989856],[90953.0,0.23089085],[90955.0,0.01099444],[90958.0,0.01099408]]]
["bitfinex","BTCUSD",1764463020759,[[90950.0,0.00123587],[90946.0,0.01099553],[90945.0,0.01099565],[90944.0,0.24258928],[90943.0,0.01099589]],[[90951.0,0.04555174],[90952.0,0.23080087],[90953.0,0.23089085],[90955.0,0.01099444],[90956.0,0.00965]]]
["bitfinex","BTCUSD",1764463050055,[[90950.0,0.07426218],[90949.0,0.23125331],[90948.0,0.01099529],[90947.0,0.24241178],[90945.0,0.23090819]],[[90951.0,0.0226353],[90960.0,0.46576968],[90961.0,0.00692],[90962.0,0.03303631],[90963.0,0.01099348]]]
["bitfinex","BTCUSD",1764463102764,[[90950.0,0.00023587],[90925.0,0.01099807],[90924.0,0.01099819],[90923.0,0.01099831],[90900.0,0.79657658]],[[90951.0,0.45436615],[90952.0,0.21989843],[90953.0,0.23089059],[90954.0,0.23088777],[90955.0,0.00965]]]
["bitfinex","BTCUSD",1764463134775,[[90950.0,0.00023587],[90923.0,0.02278831],[90919.0,0.0229588],[90918.0,0.21997781],[90846.0,0.0544463]],[[90951.0,0.46401615],[90952.0,0.21989843],[90953.0,0.27042275],[90954.0,0.23088777],[90955.0,0.00965]]]
["bitfinex","BTCUSD",1764463192390,[[90956.0,0.01702],[90955.0,0.23181864],[90954.0,0.02218456],[90953.0,0.21989205],[90952.0,0.01099481]],[[90957.0,0.02360699],[90960.0,0.01099384],[90962.0,0.01657],[90965.0,0.21986549],[90968.0,0.00965]]]
["bitfinex","BTCUSD",1764463222903,[[90972.0,0.26074786],[90970.0,0.23084348],[90969.0,0.02248275],[90968.0,0.01194],[90965.0,0.21986426]],[[90973.0,0.02361434],[90980.0,0.00692],[90982.0,0.47684859],[90983.0,0.21982301],[90985.0,0.21981886]]]
["bitfinex","BTCUSD",1764463291759,[[90991.0,0.001],[90986.0,0.0109907],[90985.0,0.23080547],[90984.0,0.26610797],[90981.0,0.0234213]],[[90992.0,0.02604791],[90993.0,0.2197993],[90994.0,0.01098973],[90995.0,0.00965],[90996.0,0.23078163]]]
["bitfinex","BTCUSD",1764463301069,[[90991.0,0.001],[90989.0,0.01099033],[90988.0,0.01099046],[90986.0,0.0109907],[90985.0,0.2308066]],[[90992.0,0.02604791],[90993.0,0.21979874],[90994.0,0.01098973],[90995.0,0.00965],[90996.0,0.23078071]]]
["bitfinex","BTCUSD",1764463394755,[[90969.0,0.01439],[90967.0,0.01099299],[90966.0,0.01099311],[90965.0,0.24324616],[90963.0,0.01099348]],[[90970.0,0.02162631],[90971.0,0.21985195],[90972.0,0.01099239],[90974.0,0.02162631],[90975.0,0.01791203]]]
["bitfinex","BTCUSD",1764463408128,[[90969.0,0.00072],[90965.0,0.02338323],[90964.0,0.02327336],[90957.0,0.21988173],[90886.0,0.0541738]],[[90970.0,0.02162631],[90971.0,0.22950255],[90972.0,0.23084076],[90973.0,0.01099311],[91039.0,0.13862042]]]
["bitfinex","BTCUSD",1764463473096,[[90957.0,0.34861052],[90956.0,0.01099432],[90955.0,0.23152841],[90953.0,0.21989156],[90952.0,0.1085217]],[[90958.0,0.00246233],[90978.0,0.00692],[90985.0,0.01099082],[90987.0,0.01099058],[90988.0,0.21981091]]]
["bitfinex","BTCUSD",1764463509446,[[90950.0,0.00223587],[90933.0,0.0109971],[90932.0,0.01099722],[90931.0,0.01099734],[90930.0,0.01099747]],[[90951.0,0.65162284],[90952.0,0.10992575],[90953.0,0.23089037],[90956.0,0.01099432],[90957.0,0.21988412]]]
["bitfinex","BTCUSD",1764463560981,[[90950.0,0.00223587],[90948.0,0.01099529],[90947.0,0.01099541],[90946.0,0.01099553],[90945.0,0.23090677]],[[90951.0,0.27526372],[90952.0,0.11957575],[90953.0,0.23089037],[90955.0,0.01099601],[90956.0,0.01099432]]]
["bitfinex","BTCUSD",1764463593716,[[90950.0,0.00223587],[90945.0,0.01099565],[90944.0,0.01099577],[90943.0,0.02255589],[90942.0,0.01099601]],[[90951.0,0.08544398],[90952.0,0.22954796],[90953.0,0.23088893],[90956.0,0.25018142],[90959.0,0.02064396]]]
["bitfinex","BTCUSD",1764463638056,[[90950.0,0.00223587],[90948.0,0.01099529],[90947.0,0.23199679],[90945.0,0.2429984],[90942.0,0.25515595]],[[90951.0,0.02988758],[90953.0,0.24054053],[90954.0,0.21989314],[90955.0,0.01099444],[90956.0,0.01099432]]]
["bitfinex","BTCUSD",1764463681719,[[90933.0,0.00073722],[90924.0,0.01228],[90923.0,0.01099831],[90922.0,0.02327843],[90921.0,0.23096783]],[[90934.0,0.0452216],[90935.0,0.2322192],[90936.0,0.01099674],[90937.0,0.24058079],[90938.0,0.0302965]]]
["bitfinex","BTCUSD",1764463708850,[[90933.0,0.00073722],[90923.0,0.01099831],[90921.0,0.01099855],[90920.0,0.22037168],[90919.0,0.24283438]],[[90934.0,0.09140021],[90935.0,0.2199392],[90936.0,0.12092249],[90937.0,0.24058079],[90938.0,0.0109965]]]
["bitfinex","BTCUSD",1764463750147,[[90933.0,0.00073722],[90923.0,0.01224],[90922.0,0.01224],[90921.0,0.01099855],[90920.0,0.01139868]],[[90934.0,0.10107348],[90935.0,0.2199392],[90936.0,0.12092249],[90937.0,0.24058079],[90938.0,0.0109965]]]
["bitfinex","BTCUSD",1764463792796,[[90933.0,0.21663861],[90932.0,0.21994383],[90931.0,0.02235734],[90930.0,0.21994789],[90929.0,0.02235759]],[[90934.0,0.002],[90942.0,0.00692],[90944.0,0.01099614],[90952.0,0.22954681],[90953.0,0.01099468]]]
["bitfinex","BTCUSD",1764463863532,[[90933.0,0.25925992],[90932.0,0.21994383],[90931.0,0.02235734],[90930.0,0.21994789],[90929.0,0.02235759]],[[90934.0,0.002],[90951.0,0.00025598],[90954.0,0.00692],[90960.0,0.01099384],[90961.0,0.24051964]]]
["bitfinex","BTCUSD",1764463912366,[[90950.0,0.04115587],[90949.0,0.23158346],[90948.0,0.23089917],[90947.0,0.01144],[90946.0,0.21990855]],[[90951.0,0.02586117],[90959.0,0.00965],[90960.0,0.93164212],[90962.0,0.00692],[90963.0,0.00965]]]
["bitfinex","BTCUSD",1764464006155,[[90952.0,0.2208962],[90951.0,0.0113],[90950.0,0.02337505],[90949.0,0.01099517],[90948.0,0.02337529]],[[90953.0,0.02357562],[90955.0,0.02064444],[90956.0,0.23088307],[90958.0,0.02064408],[90961.0,0.2267959]]]
["bitfinex","BTCUSD",1764464049131,[[90937.0,0.04967],[90936.0,0.23157257],[90935.0,0.23093341],[90934.0,0.01164],[90929.0,0.01099759]],[[90938.0,0.02260612],[90945.0,0.23091065],[90947.0,0.01657],[90951.0,0.21989894],[90991.0,0.07921167]]]
["bitfinex","BTCUSD",1764464104046,[[90937.0,0.45310731],[90936.0,0.23157257],[90935.0,0.23093341],[90934.0,0.01164],[90933.0,0.10992575]],[[90938.0,0.002],[90954.0,0.01099456],[90957.0,0.0206442],[90958.0,0.01099408],[90959.0,0.25040916]]]
["bitfinex","BTCUSD",1764464166978,[[90958.0,0.6885758],[90957.0,0.00692],[90956.0,0.23087873],[90954.0,0.01209],[90953.0,0.01099468]],[[90959.0,0.00023583],[90984.0,0.00692],[90990.0,0.47550052],[90992.0,0.23079028],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1764464199633,[[90988.0,0.2483492],[90986.0,0.23080434],[90985.0,0.03404082],[90984.0,0.2305973],[90979.0,0.21983088]],[[90989.0,0.02140441],[90992.0,0.00692],[90994.0,0.01098973],[90995.0,0.00965],[91000.0,0.48892953]]]
["bitfinex","BTCUSD",1764464245985,[[90986.0,0.25231367],[90985.0,0.02257082],[90984.0,0.23059849],[90981.0,0.0335813],[90980.0,0.24239919]],[[90987.0,0.0206249],[90988.0,0.00085458],[90991.0,0.02150894],[90992.0,0.00692],[90993.0,0.00965]]]
["bitfinex","BTCUSD",1764464296661,[[90986.0,0.35980666],[90985.0,0.13249657],[90984.0,0.23059849],[90981.0,0.0109913],[90980.0,0.24239919]],[[90987.0,0.00082512],[91000.0,0.46540424],[91005.0,0.0109884],[91007.0,0.01098816],[91011.0,0.23074335]]]
["bitfinex","BTCUSD",1764464353970,[[90986.0,0.35980666],[90985.0,0.13249657],[90984.0,0.23059849],[90982.0,0.24265273],[90981.0,0.0109913]],[[90987.0,0.00082512],[91000.0,0.47496963],[91002.0,0.01098876],[91004.0,0.23076066],[91007.0,0.21976425]]]
["bitfinex","BTCUSD",1764464408002,[[90984.0,0.23080838],[90982.0,0.25364428],[90981.0,0.0109913],[90978.0,0.0239],[90969.0,0.15542]],[[90985.0,0.02060436],[90987.0,0.00965],[90990.0,0.01099021],[90991.0,0.00965],[90993.0,0.21979945]]]
["bitfinex","BTCUSD",1764464448036,[[90969.0,0.21985511],[90968.0,0.01099287],[90967.0,0.23085255],[90965.0,0.24297694],[90943.0,0.09855516]],[[90970.0,0.02058622],[90974.0,0.02064215],[90975.0,0.23083415],[90976.0,0.0109919],[90978.0,0.06332186]]]
["bitfinex","BTCUSD",1764464487902,[[90966.0,0.23582236],[90965.0,0.12238575],[90964.0,0.24331839],[90963.0,0.2308624],[90962.0,0.03486]],[[90967.0,0.02084293],[90974.0,0.00965],[90978.0,0.02084293],[90979.0,0.02064154],[90981.0,0.23081807]]]
["bitfinex","BTCUSD",1764464531690,[[91008.0,0.2217609],[91006.0,0.23075187],[91005.0,0.0109884],[91001.0,0.2301771],[90996.0,0.03095319]],[[91009.0,0.02755319],[91011.0,0.01098768],[91012.0,0.01098756],[91013.0,0.0193],[91014.0,0.23073606]]]
["bitfinex","BTCUSD",1764464613893,[[91026.0,0.001],[91025.0,0.23157797],[91024.0,0.2422566],[91022.0,0.21972523],[91021.0,0.02253647]],[[91027.0,0.02852398],[91034.0,0.24033492],[91038.0,0.21968883],[91040.0,0.22680401],[91041.0,0.00965]]]
["bitfinex","BTCUSD",1764464656568,[[91032.0,0.2580881],[91031.0,0.01098526],[91030.0,0.23123547],[91028.0,0.03562563],[91025.0,0.01098599]],[[91033.0,0.02460237],[91035.0,0.00023553],[91036.0,0.01098466],[91037.0,0.23067707],[91070.0,0.45942321]]]
["bitfinex","BTCUSD",1764464701295,[[91034.0,0.69323679],[91032.0,0.2420481],[91031.0,0.12091101],[91030.0,0.37973547],[91023.0,0.09880781]],[[91035.0,0.00023553],[91040.0,0.00031925],[91050.0,0.0002],[91060.0,0.0002],[91076.0,0.21959684]]]
["bitfinex","BTCUSD",1764464748288,[[91087.0,0.96073493],[91086.0,0.01211],[91085.0,0.2374728],[91083.0,0.23168971],[91082.0,0.01097911]],[[91088.0,0.20167868],[91100.0,0.0002],[91110.0,0.0002],[91120.0,0.0002],[91124.0,0.002]]]
["bitfinex","BTCUSD",1764464780817,[[91099.0,0.66343436],[91097.0,0.0109773],[91095.0,0.29820072],[91094.0,0.23052868],[91090.0,0.46419049]],[[91100.0,0.00155293],[91110.0,0.46439049],[91112.0,0.00742],[91119.0,0.01097465],[91120.0,0.46439049]]]
["bitfinex","BTCUSD",1764464813745,[[91088.0,0.01097839],[91087.0,0.2195703],[91085.0,0.21957421],[91083.0,0.23055673],[91081.0,0.01129]],[[91089.0,0.01242],[91092.0,0.01097791],[91093.0,0.23053531],[91094.0,0.23053304],[91120.0,0.79739048]]]
["bitfinex","BTCUSD",1764464863885,[[91099.0,0.21954137],[91097.0,0.0109773],[91096.0,0.2348286],[91095.0,0.21955101],[91094.0,0.01097767]],[[91100.0,0.02028],[91103.0,0.00766],[91104.0,0.00023527],[91105.0,0.01508],[91110.0,0.46464439]]]
["bitfinex","BTCUSD",1764464906201,[[91098.0,0.21954193],[91097.0,0.23052126],[91094.0,0.01097767],[91093.0,0.01097779],[91091.0,0.00692]],[[91099.0,0.04306735],[91100.0,0.0002],[91103.0,0.01097658],[91104.0,0.00023527],[91105.0,0.02605634]]]
["bitfinex","BTCUSD",1764464986376,[[91126.0,0.21947632],[91124.0,0.23045303],[91123.0,0.21948282],[91122.0,0.00565246],[91121.0,0.02093441]],[[91127.0,0.00932865],[91130.0,0.0002],[91134.0,0.00766],[91135.0,0.01508],[91136.0,0.47519565]]]
["bitfinex","BTCUSD",1764465013354,[[91097.0,0.2305218],[91096.0,0.01097743],[91095.0,0.21955092],[91094.0,0.01097767],[91092.0,0.01097791]],[[91099.0,0.00892],[91102.0,0.00792],[91106.0,0.01097622],[91107.0,0.47216097],[91120.0,0.69065275]]]
["bitfinex","BTCUSD",1764465056912,[[91105.0,0.23050119],[91102.0,0.0109767],[91101.0,0.21953655],[91099.0,0.23051697],[91096.0,0.03456318]],[[91106.0,0.02358575],[91108.0,0.00792],[91111.0,0.23048979],[91112.0,0.01913074],[93645.0,0.00010355]]]
["bitfinex","BTCUSD",1764465093753,[[91111.0,0.34266337],[91109.0,0.23049096],[91108.0,0.23141893],[91106.0,0.01097622],[91105.0,0.00692]],[[91112.0,0.00023524],[91125.0,0.00792],[91126.0,0.00792],[91133.0,0.21946135],[91135.0,0.21956001]]]
["bitfinex","BTCUSD",1764465131765,[[91111.0,0.32791337],[91109.0,0.23741096],[91108.0,0.23141893],[91106.0,0.01097622],[91105.0,0.24277595]],[[91112.0,0.00023524],[91121.0,0.46407883],[91124.0,0.01584],[91126.0,0.01097381],[91128.0,0.23044608]]]
["bitfinex","BTCUSD",1764465183668,[[91110.0,0.21951474],[91109.0,0.01097586],[91108.0,0.21951893],[91106.0,0.12090197],[91099.0,0.01097706]],[[91112.0,0.02975113],[91121.0,0.46414985],[91123.0,0.00792],[91127.0,0.01097369],[91128.0,0.01097357]]]
["bitfinex","BTCUSD",1764465211884,[[91103.0,0.23050792],[91100.0,0.23051552],[91099.0,0.01223],[91095.0,0.01097755],[91092.0,0.23178804]],[[91106.0,0.02847321],[91110.0,0.01097574],[91111.0,0.2195148],[91112.0,0.23072264],[91113.0,0.03298419]]]
["bitfinex","BTCUSD",1764465274970,[[91111.0,0.30306273],[91110.0,0.12095575],[91109.0,0.23049097],[91108.0,0.21951896],[91107.0,0.01103]],[[91112.0,0.00023524],[91127.0,0.03297799],[91128.0,0.00792],[91130.0,0.0002],[91132.0,0.01789309]]]
["bitfinex","BTCUSD",1764465396701,[[91110.0,0.04733],[91109.0,0.23049106],[91108.0,0.2195192],[91107.0,0.01243],[91106.0,0.01097622]],[[91111.0,0.002],[91112.0,0.00023524],[91121.0,0.00874],[91122.0,0.03133784],[91123.0,0.00901]]]
["bitfinex","BTCUSD",1764465454961,[[91129.0,0.77318349],[91128.0,0.01241],[91127.0,0.2304454],[91126.0,0.2194755],[91124.0,0.01097405]],[[91130.0,0.00312659],[91142.0,0.00010783],[91154.0,0.03291],[91158.0,0.00874],[91160.0,0.21939468]]]
["bitfinex","BTCUSD",1764465532758,[[91129.0,0.66666774],[91127.0,0.2304454],[91126.0,0.2194755],[91125.0,0.01188],[91124.0,0.09176328]],[[91130.0,0.00412659],[91137.0,0.00583],[91139.0,0.00583],[91142.0,0.01165],[91144.0,0.02266824]]]
["bitfinex","BTCUSD",1764465569781,[[91093.0,0.03127],[91092.0,0.219557],[91090.0,0.01188],[91087.0,0.17244874],[91086.0,0.01231]],[[91105.0,0.21952691],[91106.0,0.06822573],[91108.0,0.22823143],[91110.0,0.01968574],[91113.0,0.00871]]]
["bitfinex","BTCUSD",1764465592719,[[91087.0,0.01097851],[91086.0,0.21957265],[91085.0,0.01097875],[91084.0,0.23055422],[91081.0,0.01135]],[[91088.0,0.02023],[91089.0,0.00874],[91092.0,0.00874],[91093.0,0.01097779],[91094.0,0.00874]]]
["bitfinex","BTCUSD",1764465637183,[[91081.0,0.01097923],[91080.0,0.219585],[91079.0,0.21958903],[91078.0,0.01097959],[91076.0,0.01097984]],[[91082.0,0.06062823],[91084.0,0.00874],[91086.0,0.01971863],[91087.0,0.01097851],[91088.0,0.21956795]]]
["bitfinex","BTCUSD",1764465679398,[[91092.0,0.33392708],[91090.0,0.25254419],[91089.0,0.24209324],[91086.0,0.02944863],[91083.0,0.47514088]],[[91093.0,0.038],[91107.0,0.00874],[91110.0,0.02277],[91112.0,0.00874],[91114.0,0.01097526]]]
["bitfinex","BTCUSD",1764465705051,[[91075.0,0.21971846],[91073.0,0.23058236],[91072.0,0.01098032],[91071.0,0.01098044],[91070.0,0.23059006]],[[91076.0,0.05127],[91080.0,0.01097935],[91081.0,0.00874],[91083.0,0.23056069],[91113.0,0.32926156]]]
["bitfinex","BTCUSD",1764465750736,[[91064.0,0.27056703],[91063.0,0.0223714],[91062.0,0.21963002],[91061.0,0.12090739],[91060.0,0.22896508]],[[91065.0,0.02058975],[91073.0,0.00874],[91075.0,0.03788077],[91076.0,0.00874],[91079.0,0.02409]]]
["bitfinex","BTCUSD",1764465881655,[[91058.0,0.01098201],[91057.0,0.23062269],[91052.0,0.21965252],[91050.0,0.01098201],[91045.0,0.02385]],[[91059.0,0.01623],[91060.0,0.00874],[91061.0,0.02364],[91062.0,0.00874],[91065.0,0.00874]]]
["bitfinex","BTCUSD",1764465894208,[[91050.0,0.001],[91048.0,0.23064563],[91047.0,0.01098333],[91046.0,0.22658753],[91041.0,0.01223]],[[91051.0,0.04761],[91053.0,0.01098261],[91055.0,0.21964962],[91056.0,0.23936787],[91059.0,0.01098189]]]
["bitfinex","BTCUSD",1764465927635,[[91044.0,0.219674],[91042.0,0.23066059],[91040.0,0.21968365],[91039.0,0.0109843],[91038.0,0.01227]],[[91045.0,0.03322079],[91049.0,0.02474],[91051.0,0.00583],[91055.0,0.01098237],[91080.0,0.47490137]]]
["bitfinex","BTCUSD",1764465995399,[[91027.0,0.00011925],[91020.0,0.0004],[91014.0,0.02069319],[91011.0,0.00692],[91010.0,0.0004]],[[91028.0,0.0471106],[91029.0,0.2313621],[91030.0,0.23069417],[91031.0,0.01098526],[91032.0,0.02263514]]]
["bitfinex","BTCUSD",1764466059986,[[91027.0,0.21983427],[91025.0,0.23070493],[91024.0,0.01098611],[91023.0,0.01098623],[91013.0,0.01174]],[[91028.0,0.09311125],[91032.0,0.0361],[91035.0,0.01165],[91036.0,0.23067988],[91037.0,0.21969271]]]
["bitfinex","BTCUSD",1764466095454,[[91027.0,2.48260013],[91026.0,0.21971691],[91025.0,0.01098599],[91024.0,0.23213009],[91023.0,0.01098623]],[[91028.0,0.001],[91047.0,0.0116],[91048.0,0.0116],[91050.0,0.02486],[91052.0,0.01098273]]]
["bitfinex","BTCUSD",1764466187252,[[91063.0,0.23122816],[91061.0,0.23061245],[91058.0,0.01098201],[91057.0,0.21964175],[91056.0,0.23062634]],[[91064.0,0.03253342],[91066.0,0.0116],[91068.0,0.00583],[91069.0,0.02397],[91071.0,0.0116]]]
["bitfinex","BTCUSD",1764466247627,[[91060.0,0.00199166],[91059.0,0.26361555],[91057.0,0.23062324],[91056.0,0.00692],[91055.0,0.10992575]],[[91061.0,0.0342697],[91064.0,0.00594],[91066.0,0.02298],[91067.0,0.00967],[91073.0,0.25114679]]]
["bitfinex","BTCUSD",1764466287029,[[91060.0,0.03555166],[91059.0,0.21963621],[91058.0,0.23062056],[91057.0,0.02197213],[91056.0,0.02354]],[[91061.0,0.0245997],[91067.0,0.00967],[91068.0,0.00967],[91070.0,0.00967],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764466326735,[[91125.0,0.23045239],[91124.0,0.03136786],[91123.0,0.21948189],[91121.0,0.23738085],[91120.0,0.01215]],[[91127.0,0.04248381],[91128.0,0.00574],[91132.0,0.01097309],[91133.0,0.02312],[91134.0,0.21945931]]]
["bitfinex","BTCUSD",1764466350272,[[91109.0,0.54727446],[91108.0,0.21951732],[91107.0,0.23049597],[91106.0,0.02312622],[91104.0,0.00692]],[[91110.0,0.005],[91124.0,0.01165],[91126.0,0.02481],[91128.0,0.00574],[91129.0,0.01097345]]]
["bitfinex","BTCUSD",1764466389660,[[91109.0,0.00025986],[91101.0,0.01097682],[91100.0,0.01097694],[91099.0,0.23051616],[91098.0,0.2305201]],[[91110.0,0.07607316],[91111.0,0.21951458],[91112.0,0.0109755],[91113.0,0.01097538],[91114.0,0.23622283]]]
["bitfinex","BTCUSD",1764466428441,[[91120.0,0.01097453],[91117.0,0.0109749],[91115.0,0.21950271],[91114.0,0.01097526],[91111.0,0.01097562]],[[91121.0,0.02055403],[91123.0,0.01165],[91124.0,0.01097405],[91126.0,0.23045058],[91128.0,0.23618747]]]
["bitfinex","BTCUSD",1764466462044,[[91109.0,2.00025986],[91108.0,0.21951736],[91107.0,0.23049663],[91106.0,0.01097622],[91105.0,0.01097634]],[[91110.0,0.02941635],[91114.0,0.00574],[91118.0,0.01097477],[91119.0,0.24854388],[91123.0,0.12157575]]]
["bitfinex","BTCUSD",1764466523677,[[91109.0,2.00025986],[91108.0,0.000816],[91088.0,0.21956653],[89015.0,0.3325756],[89011.0,0.002]],[[91110.0,0.10827304],[91111.0,0.21951249],[91112.0,0.0237255],[91113.0,0.21950994],[91114.0,0.00574]]]
["bitfinex","BTCUSD",1764466599353,[[91127.0,0.00856],[91126.0,0.23044919],[91124.0,0.22803947],[91123.0,0.03411417],[91119.0,0.24699884]],[[91128.0,0.0205857],[91130.0,0.01097333],[91131.0,0.01097321],[91132.0,0.01097309],[91138.0,0.24695396]]]
["bitfinex","BTCUSD",1764466634103,[[91109.0,2.00791986],[91108.0,0.000816],[91091.0,0.01097803],[91089.0,0.01164],[91088.0,0.01097839]],[[91110.0,0.33453312],[91112.0,0.23048778],[91115.0,0.23047796],[91116.0,0.00692],[91119.0,0.47509583]]]
["bitfinex","BTCUSD",1764466682418,[[91115.0,0.24271561],[91114.0,0.23047875],[91112.0,0.21950984],[91111.0,0.01097562],[91106.0,0.01226]],[[91116.0,0.02057158],[91118.0,0.002],[91119.0,0.01097465],[91120.0,0.23620541],[91121.0,0.01789441]]]
["bitfinex","BTCUSD",1764466712938,[[91109.0,2.00691986],[91108.0,0.000816],[91100.0,0.01097694],[91098.0,0.23052057],[91093.0,0.22647557]],[[91110.0,0.04034493],[91111.0,0.21951246],[91112.0,0.0212955],[91113.0,0.21950996],[91114.0,0.25438212]]]
["bitfinex","BTCUSD",1764466746247,[[91109.0,2.00691986],[91108.0,0.000816],[91085.0,0.01097875],[91083.0,0.23055885],[91078.0,0.01198]],[[91110.0,0.36607351],[91112.0,0.23048596],[91114.0,0.01026],[91115.0,0.12090089],[91116.0,0.23047744]]]
["bitfinex","BTCUSD",1764466780272,[[91109.0,2.00791986],[91108.0,0.22033372],[91107.0,0.23049584],[91100.0,0.03539694],[91097.0,0.0109773]],[[91110.0,0.0205321],[91112.0,0.0109755],[91114.0,0.21950745],[91115.0,0.24073812],[91116.0,0.03399502]]]
["bitfinex","BTCUSD",1764466822433,[[91109.0,2.00691986],[91108.0,0.000816],[91093.0,0.01097779],[91091.0,0.23053676],[91004.0,0.31462349]],[[91110.0,0.15092771],[91111.0,0.32944031],[91112.0,0.0109755],[91114.0,0.21950691],[91115.0,0.24074011]]]
["bitfinex","BTCUSD",1764466859499,[[91109.0,2.00117986],[91108.0,0.000816],[91077.0,0.01097972],[91076.0,0.01097984],[91070.0,0.24222059]],[[91110.0,0.68893504],[91111.0,0.2590158],[91112.0,0.0109755],[91114.0,0.21950691],[91115.0,0.24074011]]]
["bitfinex","BTCUSD",1764466897264,[[91109.0,2.00117986],[91108.0,0.000816],[91097.0,0.0109773],[91096.0,0.21954652],[91091.0,0.25346843]],[[91110.0,0.26003692],[91111.0,0.21951456],[91112.0,0.0109755],[91114.0,0.21950691],[91115.0,0.27039687]]]
["bitfinex","BTCUSD",1764466935507,[[91109.0,2.00117986],[91108.0,0.000816],[91082.0,0.01097911],[91081.0,0.01097923],[90668.0,0.43481714]],[[91110.0,0.67546391],[91111.0,0.21951456],[91112.0,0.0109755],[91114.0,0.25905715],[91119.0,1.14846857]]]
["bitfinex","BTCUSD",1764466971024,[[91055.0,0.23062777],[91054.0,0.23063058],[91052.0,0.25479614],[91051.0,0.01098285],[91050.0,0.01239]],[[91058.0,0.02065105],[91061.0,0.00877],[91064.0,0.23937942],[91070.0,0.70695188],[91077.0,0.21959579]]]
["bitfinex","BTCUSD",1764467006439,[[91057.0,0.00353005],[91041.0,0.02337406],[91040.0,0.01098418],[91039.0,0.21968406],[90990.0,0.34804777]],[[91058.0,0.11466812],[91059.0,0.23062386],[91060.0,0.23753958],[91061.0,0.00877],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1764467043926,[[91057.0,0.08395431],[91056.0,0.21964328],[91055.0,0.01098237],[91054.0,0.2319476],[91053.0,0.21964908]],[[91058.0,0.02160226],[91075.0,0.22836989],[91077.0,0.01097972],[91110.0,0.58472562],[91130.0,0.00999999]]]
["bitfinex","BTCUSD",1764467084445,[[91057.0,0.08203431],[91056.0,0.21964328],[91055.0,0.01098237],[91054.0,0.2319476],[91053.0,0.21964908]],[[91058.0,0.02160226],[91070.0,0.46470212],[91071.0,0.01098044],[91072.0,0.00692],[91073.0,0.2305859]]]
["bitfinex","BTCUSD",1764467117348,[[91057.0,0.04095005],[91056.0,0.23174492],[91055.0,0.01098237],[91054.0,0.23063024],[91053.0,0.01098261]],[[91058.0,0.02459284],[91062.0,0.01098152],[91064.0,0.23060938],[91066.0,0.01098104],[91070.0,0.68431356]]]
["bitfinex","BTCUSD",1764467221212,[[91049.0,0.00023548],[91031.0,0.0109837],[91030.0,0.01138538],[91029.0,0.01098551],[91026.0,0.01176]],[[91050.0,0.11976674],[91051.0,0.22842945],[91052.0,0.23063792],[91055.0,0.01975237],[91057.0,0.26022165]]]
["bitfinex","BTCUSD",1764467253362,[[91049.0,0.00123548],[91030.0,0.0004],[91028.0,0.01098563],[91027.0,0.2319636],[89045.0,0.00025]],[[91050.0,0.45803945],[91051.0,0.22842945],[91052.0,0.28987016],[91055.0,0.01975237],[91061.0,0.32955924]]]
["bitfinex","BTCUSD",1764467294621,[[91049.0,0.25897742],[91048.0,0.01228],[91047.0,0.23064982],[91045.0,0.01228],[91033.0,0.08398768]],[[91050.0,0.02161172],[91054.0,0.01098249],[91056.0,0.23754966],[91058.0,0.0110386],[91062.0,0.23061232]]]
["bitfinex","BTCUSD",1764467355227,[[91057.0,0.27154264],[91056.0,0.01226],[91055.0,0.01098237],[91054.0,0.21964911],[91053.0,0.23193036]],[[91058.0,0.02265779],[91063.0,0.02374194],[91064.0,0.01975128],[91065.0,0.23752637],[91066.0,0.24815327]]]
["bitfinex","BTCUSD",1764467392586,[[91057.0,0.05324],[91056.0,0.23190354],[91055.0,0.01098237],[91054.0,0.21964911],[91053.0,0.01228]],[[91058.0,0.02266613],[91061.0,0.0237422],[91065.0,0.00692],[91070.0,0.69533161],[91072.0,0.21960685]]]
["bitfinex","BTCUSD",1764467442333,[[91054.0,0.23063197],[91053.0,0.01228],[91052.0,0.23063716],[91051.0,0.03523],[91050.0,0.02056938]],[[91055.0,0.03147216],[91058.0,0.00882659],[91062.0,0.00877],[91063.0,0.0109814],[91065.0,0.25223485]]]
["bitfinex","BTCUSD",1764467482537,[[91049.0,0.00123548],[91032.0,0.01098514],[91031.0,0.01098526],[91030.0,0.23109124]],[[91050.0,0.22653258],[91051.0,0.21965711],[91052.0,0.01098273],[91054.0,0.21964987],[91055.0,0.30946303]]]
["bitfinex","BTCUSD",1764467524695,[[91030.0,0.00195941],[91029.0,0.21970785],[91028.0,0.01098563],[91027.0,0.02234575],[91026.0,0.23070268]],[[91031.0,0.03605613],[91032.0,0.00692],[91033.0,0.01090278],[91034.0,0.0197549],[91035.0,0.01098478]]]
["bitfinex","BTCUSD",1764467574947,[[91020.0,0.00169449],[91017.0,0.01237],[91015.0,0.01098719],[91014.0,0.03586668],[91013.0,0.23211703]],[[91021.0,0.02144582],[91022.0,0.21972946],[91023.0,0.23948314],[91024.0,0.01098611],[91025.0,0.00692]]]
["bitfinex","BTCUSD",1764467624113,[[91020.0,0.26206641],[91018.0,0.23072318],[91017.0,0.02335695],[91016.0,0.23072829],[91013.0,0.01237]],[[91021.0,0.02161574],[91027.0,0.00692],[91029.0,0.02370827],[91030.0,0.46515842],[91031.0,0.02127069]]]
["bitfinex","BTCUSD",1764467693767,[[91020.0,0.28183715],[91019.0,0.01182],[91018.0,0.23072318],[91017.0,0.02335695],[91016.0,0.23072829]],[[91021.0,0.02161289],[91030.0,0.46504302],[91031.0,0.01250069],[91041.0,0.21968363],[93606.0,0.85101732]]]
["bitfinex","BTCUSD",1764467763254,[[91020.0,0.06269523],[91019.0,0.23155272],[91018.0,0.01098683],[91017.0,0.34635695],[91016.0,0.23072829]],[[91021.0,0.02163362],[91025.0,0.01098599],[91027.0,0.25012628],[91028.0,0.01975563],[91033.0,0.21970233]]]
["bitfinex","BTCUSD",1764467833877,[[91020.0,0.00174949],[91019.0,0.23165385],[91018.0,0.01098683],[91017.0,0.24264445],[91016.0,0.01098707]],[[91021.0,0.04625617],[91023.0,0.01098623],[91024.0,0.22664378],[91025.0,0.01975599],[91027.0,0.00877]]]
["bitfinex","BTCUSD",1764467854675,[[91020.0,0.45223516],[91019.0,0.23165385],[91018.0,0.12783258],[91017.0,0.24264445],[91016.0,0.01098707]],[[91021.0,0.00105656],[91031.0,0.01250069],[91053.0,0.00692],[91056.0,0.01250069],[91060.0,0.47618448]]]
["bitfinex","BTCUSD",1764467951838,[[91020.0,0.00174949],[91019.0,0.21973418],[91018.0,0.01098683],[91017.0,0.23072582],[91016.0,0.01098707]],[[91021.0,0.03636397],[91024.0,0.01098611],[91025.0,0.00877],[91026.0,0.01975587],[91027.0,0.21971736]]]
["bitfinex","BTCUSD",1764467995895,[[91020.0,0.00174949],[91019.0,0.21973267],[91018.0,0.23072324],[91017.0,0.02223695],[91016.0,0.01098707]],[[91021.0,0.02760919],[91022.0,0.00877],[91025.0,0.01975599],[91027.0,0.23070294],[91055.0,0.76229582]]]
["bitfinex","BTCUSD",1764468061863,[[91020.0,0.33951949],[91019.0,0.2321538],[91018.0,0.01098683],[91017.0,0.24314507],[91016.0,0.06335359]],[[91021.0,0.00305656],[91028.0,0.01098563],[91030.0,0.47381213],[91031.0,0.24319293],[91032.0,0.21970513]]]
["bitfinex","BTCUSD",1764468084236,[[91020.0,0.38651402],[91019.0,0.2390738],[91018.0,0.12091258],[91017.0,0.24314507],[91014.0,0.23128253]],[[91021.0,1.261e-05],[91031.0,0.01250069],[91040.0,0.48446282],[91042.0,0.00877],[91160.0,1.84960587]]]
["bitfinex","BTCUSD",1764468162733,[[91066.0,0.25834093],[91064.0,0.23060503],[91063.0,0.0109814],[91062.0,0.01098152],[91061.0,0.01098164]],[[91067.0,0.02352983],[91069.0,5.671e-05],[91076.0,0.00692],[91082.0,0.00877],[91085.0,0.00877]]]
["bitfinex","BTCUSD",1764468201561,[[91086.0,0.00011918],[91079.0,0.21958845],[91078.0,0.01097959],[91077.0,0.01097972],[91076.0,0.01097984]],[[91087.0,0.2978889],[91088.0,0.00877],[91089.0,0.23054607],[91090.0,0.01097815],[91091.0,0.02666972]]]
["bitfinex","BTCUSD",1764468223743,[[91086.0,0.00111918],[91081.0,0.01097923],[91079.0,0.23056727],[91073.0,0.23092345],[90993.0,0.25563159]],[[91087.0,0.30130535],[91088.0,0.00877],[91089.0,0.23054607],[91090.0,0.01097815],[91091.0,0.01569]]]
["bitfinex","BTCUSD",1764468276279,[[91086.0,0.56303625],[91085.0,0.21957508],[91084.0,0.02947887],[91083.0,0.01097899],[91082.0,0.23055915]],[[91087.0,0.00213902],[91119.0,0.00692],[91120.0,0.0002],[91121.0,0.23923506],[91122.0,0.21948763]]]
["bitfinex","BTCUSD",1764468337059,[[91086.0,0.00111918],[91081.0,0.23056218],[91080.0,0.01097935],[91079.0,0.21958787],[91078.0,0.01097959]],[[91087.0,0.09892154],[91088.0,0.21956952],[91089.0,0.01097827],[91090.0,0.23054296],[91091.0,0.00877]]]
["bitfinex","BTCUSD",1764468358224,[[91086.0,0.08283237],[91085.0,0.21957293],[91084.0,0.2305541],[91082.0,0.02447],[91081.0,0.24277338]],[[91087.0,0.02658045],[91094.0,0.00692],[91095.0,0.00877],[91097.0,0.00877],[91099.0,0.24338322]]]
["bitfinex","BTCUSD",1764468402278,[[91086.0,0.53143239],[91085.0,0.34089868],[91084.0,0.2305541],[91081.0,0.24277338],[91079.0,0.01221]],[[91087.0,0.00202915],[91100.0,0.00877],[91104.0,0.00877],[91107.0,0.00877],[91111.0,0.0243]]]
["bitfinex","BTCUSD",1764468475014,[[91117.0,0.19194555],[91116.0,0.21949853],[91115.0,0.23047598],[91114.0,0.01097526],[91113.0,0.01212]],[[91118.0,0.00699007],[91120.0,0.0002],[91130.0,0.46436174],[91134.0,0.00699007],[91136.0,0.00877]]]
["bitfinex","BTCUSD",1764468494621,[[91117.0,0.49299575],[91116.0,0.21949853],[91115.0,0.23047598],[91114.0,0.03029526],[91113.0,0.01212]],[[91118.0,0.00699007],[91120.0,0.0002],[91130.0,0.00897],[91131.0,0.01097321],[91166.0,0.38552299]]]
["bitfinex","BTCUSD",1764468582077,[[91108.0,0.001],[91107.0,0.21952005],[91106.0,0.23049858],[91103.0,0.2305066],[91102.0,0.0109767]],[[91109.0,0.04702848],[91111.0,0.00877],[91115.0,0.03298408],[91116.0,0.0405],[91118.0,0.01105327]]]
["bitfinex","BTCUSD",1764468662899,[[91129.0,0.2194691],[91127.0,0.23044543],[91126.0,0.22824557],[91124.0,0.01097405],[91123.0,0.22640268]],[[91130.0,0.03146229],[91132.0,0.00877],[91135.0,0.00774],[91137.0,0.02266],[91140.0,0.01097213]]]
["bitfinex","BTCUSD",1764468701700,[[91100.0,0.00011918],[91093.0,0.01097779],[91091.0,0.23053676],[91090.0,0.23053887],[90980.0,0.31502349]],[[91101.0,0.16581246],[91102.0,0.21953588],[91103.0,0.01940658],[91104.0,0.23050788],[91105.0,0.01097634]]]
["bitfinex","BTCUSD",1764468726580,[[91100.0,0.00111918],[91070.0,0.01098056],[91068.0,0.0109808],[91067.0,0.21961802],[91066.0,0.21961988]],[[91101.0,0.52780881],[91102.0,0.21953588],[91103.0,0.01940658],[91104.0,0.23050788],[91105.0,0.01097634]]]
["bitfinex","BTCUSD",1764468791360,[[91061.0,0.0070785],[91060.0,0.21963308],[91059.0,0.23061829],[91057.0,0.01201],[91056.0,0.23062497]],[[91062.0,0.0215958],[91063.0,0.00843],[91069.0,0.03174],[91071.0,0.46462841],[91073.0,0.00692]]]
["bitfinex","BTCUSD",1764468824238,[[91061.0,0.22671149],[91059.0,0.23061824],[91056.0,0.23062617],[91054.0,0.10992575],[91053.0,0.04398153]],[[91062.0,0.06092387],[91063.0,0.00843],[91066.0,0.01098104],[91068.0,0.23059767],[91069.0,0.01941068]]]
["bitfinex","BTCUSD",1764468880182,[[91056.0,0.01998225],[91054.0,0.21964951],[91053.0,0.01098261],[91052.0,0.23063613],[91043.0,0.0330031]],[[91057.0,0.08272598],[91059.0,0.04255698],[91060.0,0.23161892],[91061.0,0.21963299],[91524.0,0.39805837]]]
["bitfinex","BTCUSD",1764468934451,[[91074.0,0.004],[91068.0,0.0109808],[91067.0,0.01098092],[91066.0,0.21961854],[91061.0,0.21963063]],[[91075.0,0.06772544],[91076.0,0.21959836],[91077.0,0.23900637],[91079.0,0.21959188],[91080.0,0.01097935]]]
["bitfinex","BTCUSD",1764468959785,[[91066.0,0.001],[91057.0,0.01098213],[91056.0,0.01110134],[91055.0,0.23062816],[91054.0,0.01098249]],[[91067.0,0.31622887],[91069.0,0.23751654],[91071.0,0.22804076],[91072.0,0.01098032],[91089.0,0.43927722]]]
["bitfinex","BTCUSD",1764468991965,[[91056.0,0.00211909],[91030.0,0.01098538],[91029.0,0.23069464],[91027.0,0.01098575],[91023.0,0.21972251]],[[91057.0,0.57609619],[91058.0,0.22807177],[91059.0,0.23754047],[91060.0,0.14938677],[91061.0,0.21963467]]]
["bitfinex","BTCUSD",1764469058922,[[91020.0,0.00057425],[91015.0,0.01098719],[91014.0,0.01153668],[91013.0,0.01098744],[91012.0,0.23073662]],[[91021.0,0.29176081],[91022.0,0.02041411],[91023.0,0.23910292],[91026.0,0.23070403],[91031.0,0.01790526]]]
["bitfinex","BTCUSD",1764469066582,[[91020.0,0.00057425],[91014.0,0.01153668],[91007.0,0.2197619],[91005.0,0.01098719],[90757.0,90.0]],[[91021.0,0.302748],[91022.0,0.00565],[91023.0,0.23910292],[91026.0,0.23070403],[91031.0,0.01790526]]]
["bitfinex","BTCUSD",1764469112246,[[91047.0,0.26135676],[91046.0,0.01384],[91045.0,0.24258308],[91043.0,0.21967514],[91042.0,0.01098394]],[[91048.0,0.001],[91052.0,0.00565],[91053.0,0.00692],[91057.0,0.01384],[91063.0,0.0334114]]]
["bitfinex","BTCUSD",1764469214578,[[91053.0,0.00205671],[91037.0,0.01098454],[91036.0,0.01098466],[91035.0,0.01098478],[91034.0,0.23068085]],[[91054.0,0.53872492],[91055.0,0.2252982],[91056.0,0.120908],[91057.0,0.21964463],[91058.0,0.00839]]]
["bitfinex","BTCUSD",1764469254694,[[91053.0,0.00205671],[91022.0,0.01098635],[91021.0,0.01098647],[91020.0,0.23117179],[91014.0,0.22029371]],[[91054.0,0.54899774],[91055.0,0.2252982],[91056.0,0.120908],[91057.0,0.21964463],[91058.0,0.00839]]]
["bitfinex","BTCUSD",1764469286891,[[91089.0,0.23154374],[91087.0,0.01097851],[91086.0,0.03474],[91085.0,0.21957315],[91084.0,0.23055341]],[[91090.0,0.02044872],[91091.0,0.004],[91096.0,0.00839],[91100.0,0.47556538],[91103.0,0.00692]]]
["bitfinex","BTCUSD",1764469343870,[[91089.0,0.16434564],[91088.0,0.21956562],[91087.0,0.23054787],[91086.0,0.01097863],[91085.0,0.02278875]],[[91090.0,0.005],[91110.0,0.46431074],[91111.0,0.00839],[91115.0,0.02243],[91120.0,0.2196931]]]
["bitfinex","BTCUSD",1764469399969,[[91104.0,0.01723862],[91103.0,0.23185963],[91102.0,0.0109767],[91101.0,0.02330682],[91100.0,0.21953842]],[[91105.0,0.02757271],[91111.0,0.00839],[91112.0,0.00839],[91114.0,0.46431074],[91115.0,0.23612947]]]
["bitfinex","BTCUSD",1764469427026,[[91104.0,0.00260862],[91081.0,0.01097923],[91080.0,0.01097935],[91078.0,0.01097959],[91076.0,0.21959634]],[[91105.0,0.1448382],[91106.0,0.21952522],[91107.0,0.0109761],[91108.0,0.34042317],[91109.0,0.2195195]]]
["bitfinex","BTCUSD",1764469467329,[[91104.0,0.00160862],[91095.0,0.23052752],[91092.0,0.23053509],[89100.0,0.01250069],[89097.0,0.003475]],[[91105.0,0.07323069],[91106.0,0.21952514],[91107.0,0.0109761],[91108.0,0.219522],[91109.0,0.01097586]]]
["bitfinex","BTCUSD",1764469500460,[[91104.0,0.00260862],[91068.0,0.0109808],[91067.0,0.01098092],[91064.0,0.23060535],[91063.0,0.0109814]],[[91105.0,0.82571214],[91106.0,0.21952514],[91107.0,0.0109761],[91108.0,0.219522],[91109.0,0.12090161]]]
["bitfinex","BTCUSD",1764469561193,[[91034.0,0.05580698],[91033.0,0.23068556],[91032.0,0.01098514],[91031.0,0.02224526],[91030.0,0.23069148]],[[91035.0,0.02359155],[91042.0,0.01113],[91044.0,0.47590015],[91058.0,0.21964255],[93639.0,0.86525406]]]
["bitfinex","BTCUSD",1764469601216,[[91034.0,0.01798698],[91033.0,0.23209908],[91032.0,0.23068631],[91031.0,0.02338526],[91030.0,0.03501538]],[[91035.0,0.02357786],[91041.0,0.01098406],[91042.0,0.01805],[91043.0,0.23066124],[93639.0,0.86525406]]]
["bitfinex","BTCUSD",1764469648797,[[91034.0,0.00211698],[91030.0,0.23069115],[91029.0,0.23069359],[91027.0,0.02230575],[90933.0,0.31462349]],[[91035.0,0.07163131],[91036.0,0.24172809],[91037.0,0.01098454],[91038.0,0.01098442],[91039.0,0.2196881]]]
["bitfinex","BTCUSD",1764469699099,[[91053.0,0.24729303],[91051.0,0.24240755],[91050.0,0.01098297],[91049.0,0.03497309],[91047.0,0.2416324]],[[91054.0,0.02253867],[91057.0,0.02259868],[91058.0,0.01098201],[91059.0,0.22655939],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1764469739367,[[91071.0,0.00197088],[91070.0,0.23121951],[91069.0,0.23059222],[91067.0,0.01213],[91063.0,0.0355814]],[[91072.0,0.03050004],[91073.0,0.01113],[91075.0,0.01097996],[91076.0,0.21959833],[91077.0,0.23057567]]]
["bitfinex","BTCUSD",1764469786064,[[91071.0,0.00197088],[91069.0,0.01098068],[91068.0,0.0109808],[91067.0,0.23059706],[91066.0,0.01098104]],[[91072.0,0.04211416],[91073.0,0.01113],[91074.0,0.01098008],[91075.0,0.32952705],[91076.0,0.21959761]]]
["bitfinex","BTCUSD",1764469871824,[[91071.0,0.00197088],[91065.0,0.0123],[91062.0,0.21962978],[91061.0,0.02328164],[91048.0,0.00692]],[[91072.0,0.24303568],[91073.0,0.01212],[91074.0,0.23058179],[91075.0,0.02210996],[91076.0,0.21959682]]]
["bitfinex","BTCUSD",1764469929497,[[91086.0,0.26385271],[91085.0,0.01052],[91084.0,0.23055426],[91083.0,0.21957926],[91082.0,0.01052]],[[91087.0,0.02159306],[91092.0,0.02342926],[91095.0,0.00692],[91097.0,0.0109773],[91099.0,0.23052012]]]
["bitfinex","BTCUSD",1764469975029,[[91086.0,0.18492956],[91085.0,0.21957338],[91084.0,0.02272887],[91083.0,0.01097899],[91082.0,0.2410795]],[[91087.0,0.001],[91101.0,0.01113],[91102.0,0.0109767],[91105.0,0.24148148],[91116.0,0.21950065]]]
["bitfinex","BTCUSD",1764469993439,[[91086.0,0.04170948],[91085.0,0.21957301],[91084.0,0.02272887],[91083.0,0.23055678],[91082.0,0.02149911]],[[91087.0,0.02159541],[91095.0,0.00692],[91096.0,0.01097743],[91097.0,0.23067646],[91099.0,0.2195433]]]
["bitfinex","BTCUSD",1764470065106,[[91102.0,0.04078],[91101.0,0.21953501],[91100.0,0.23051564],[91099.0,0.02201706],[91098.0,0.14291092]],[[91103.0,0.02358743],[91112.0,0.4754527],[91113.0,0.23048475],[91114.0,0.00692],[91115.0,0.23048002]]]
["bitfinex","BTCUSD",1764470110387,[[91102.0,0.001],[91101.0,0.21953418],[91100.0,0.23051385],[91099.0,0.01131],[91097.0,0.25355241]],[[91103.0,0.05657755],[91106.0,0.01113],[91107.0,0.00692],[91108.0,0.01097598],[91109.0,0.21951872]]]
["bitfinex","BTCUSD",1764470158452,[[91096.0,0.0022353],[91094.0,0.23052927],[91093.0,0.01097779],[91092.0,0.01097791],[91091.0,0.23053681]],[[91097.0,0.04591998],[91098.0,0.01090278],[91099.0,0.23052043],[91100.0,0.21953969],[91102.0,0.0109767]]]
["bitfinex","BTCUSD",1764470193806,[[91088.0,0.00123533],[91064.0,0.01098128],[91063.0,0.0109814],[91060.0,0.21963467],[90995.0,0.19782504]],[[91089.0,0.20911413],[91090.0,0.21956306],[91091.0,0.02210803],[91092.0,0.23053625],[91093.0,0.01097779]]]
["bitfinex","BTCUSD",1764470246303,[[91024.0,0.00194076],[91020.0,0.000455],[91019.0,0.2197321],[91018.0,0.03526683],[91017.0,0.01221]],[[91025.0,0.02353641],[91027.0,0.01098575],[91028.0,0.21971451],[91029.0,0.02211671],[91034.0,0.0109849]]]
["bitfinex","BTCUSD",1764470260331,[[91024.0,0.00194076],[91020.0,0.000455],[91010.0,0.0004],[91000.0,0.000455],[90995.0,0.01161]],[[91025.0,0.54521399],[91026.0,0.21971758],[91027.0,0.01098575],[91028.0,0.24933402],[91029.0,0.01113]]]
["bitfinex","BTCUSD",1764470288143,[[91014.0,0.00096312],[91010.0,0.0004],[91006.0,0.01209],[91001.0,0.24285622],[91000.0,0.024495]],[[91015.0,0.63054851],[91016.0,0.01113],[91017.0,0.01098695],[91018.0,0.02225],[91019.0,0.24936624]]]
["bitfinex","BTCUSD",1764470321758,[[91014.0,0.00096312],[91010.0,0.0004],[91000.0,0.000455],[90992.0,0.01098997],[90991.0,0.02314009]],[[91015.0,0.70466135],[91016.0,0.01113],[91017.0,0.23072686],[91019.0,0.21973434],[91020.0,0.08022561]]]
["bitfinex","BTCUSD",1764470358790,[[91014.0,0.00096312],[91010.0,0.0004],[91006.0,0.02265828],[91004.0,0.23075731],[91003.0,0.23076087]],[[91015.0,0.26551646],[91017.0,0.24162964],[91018.0,0.01167],[91019.0,0.25311434],[91020.0,0.01098659]]]
["bitfinex","BTCUSD",1764470422586,[[91014.0,1e-08],[91010.0,0.0004],[91000.0,0.000455],[90990.0,0.0004],[90971.0,0.01149]],[[91015.0,1.53494417],[91017.0,0.23072686],[91019.0,0.23086563],[91020.0,0.03098657],[91023.0,0.30985769]]]
["bitfinex","BTCUSD",1764470495458,[[90990.0,0.00069464],[90980.0,0.0004],[90960.0,0.0004],[90957.0,0.01154],[90955.0,0.01154]],[[90991.0,0.84490519],[90993.0,0.23078913],[90994.0,0.21979541],[90996.0,0.01098949],[90999.0,0.09013467]]]
["bitfinex","BTCUSD",1764470546245,[[90980.0,0.03930124],[90977.0,0.01231],[90974.0,0.01099215],[90973.0,0.02198454],[90972.0,0.2429495]],[[90981.0,0.28245284],[90983.0,0.01099106],[90984.0,0.21981946],[90986.0,0.23080638],[90989.0,0.01099033]]]
["bitfinex","BTCUSD",1764470568910,[[90980.0,0.01605124],[90979.0,0.0118],[90977.0,0.01231],[90976.0,0.02325],[90975.0,0.0118]],[[90981.0,0.25233348],[90983.0,0.03424106],[90984.0,0.21981946],[90986.0,0.24193638],[90994.0,0.37489161]]]
["bitfinex","BTCUSD",1764470661533,[[90970.0,0.00069473],[90951.0,0.00195353],[90950.0,0.0004],[90946.0,0.01199],[90943.0,0.01199]],[[90971.0,0.74711948],[90973.0,0.53542413],[90974.0,0.12105575],[90975.0,0.23083264],[90980.0,1.41872816]]]
["bitfinex","BTCUSD",1764470697722,[[90970.0,0.05179473],[90968.0,0.01099287],[90967.0,0.02270299],[90966.0,0.23085339],[90965.0,0.21986287]],[[90971.0,0.02358737],[90974.0,0.01791215],[90976.0,0.0109919],[90977.0,0.21983632],[90979.0,0.21983274]]]
["bitfinex","BTCUSD",1764470808917,[[90970.0,0.00069473],[90956.0,0.02358],[90953.0,0.01239],[90950.0,0.0004],[90949.0,0.01222]],[[90971.0,0.71765903],[90972.0,0.21984948],[90973.0,0.23083861],[90974.0,0.01099215],[90975.0,0.07043331]]]
["bitfinex","BTCUSD",1764470841608,[[90977.0,0.27135578],[90975.0,0.23083069],[90974.0,0.01239],[90972.0,0.03379152],[90968.0,0.3407761]],[[90978.0,0.02056335],[90986.0,0.0109907],[90987.0,0.21981182],[90989.0,0.23079792],[90992.0,0.23079065]]]
["bitfinex","BTCUSD",1764470871261,[[90977.0,0.05352],[90975.0,0.03297609],[90974.0,0.24322285],[90973.0,0.01099227],[90972.0,0.00023578]],[[90978.0,0.02556335],[90980.0,0.01099142],[90981.0,0.23081953],[90985.0,0.23080799],[91009.0,0.38894398]]]
["bitfinex","BTCUSD",1764470998284,[[90972.0,0.00023578],[90970.0,0.0004],[90968.0,0.02472],[90967.0,0.0116],[90965.0,0.01148]],[[90973.0,0.28717133],[90974.0,0.01090278],[90975.0,0.23083264],[90976.0,0.0109919],[90977.0,0.23096578]]]
["bitfinex","BTCUSD",1764471083191,[[90977.0,0.04642],[90972.0,0.01122817],[90971.0,0.01099251],[90970.0,0.0004],[90969.0,0.01184]],[[90978.0,0.06062941],[90979.0,0.2198331],[90980.0,0.23082197],[90981.0,0.0109913],[90983.0,0.01099106]]]
["bitfinex","BTCUSD",1764471098325,[[90977.0,0.04642],[90972.0,0.00023578],[90971.0,0.01099251],[90970.0,0.01139263],[90969.0,0.02283275]],[[90978.0,0.28046233],[90980.0,0.23082101],[90981.0,0.0109913],[90983.0,0.01099106],[91040.0,0.13850471]]]
["bitfinex","BTCUSD",1764471184046,[[90970.0,0.0004],[90951.0,0.00195353],[90945.0,0.01206],[90942.0,0.02392],[90941.0,0.01206]],[[90971.0,0.8233582],[90972.0,0.10992575],[90973.0,0.60976683],[90975.0,0.02029203],[90976.0,0.2198386]]]
["bitfinex","BTCUSD",1764471209936,[[90951.0,0.00195353],[90933.0,0.01139],[90932.0,0.02273],[90925.0,0.01139],[90924.0,0.01139]],[[90961.0,1.67162977],[90962.0,0.00873],[90963.0,0.01099348],[90964.0,0.21986757],[90965.0,0.47446478]]]
["bitfinex","BTCUSD",1764471250633,[[90930.0,0.00176675],[90920.0,0.0004],[90919.0,0.0119],[90917.0,0.02425],[90913.0,0.0119]],[[90931.0,0.89420609],[90932.0,0.01090278],[90933.0,0.23094107],[90935.0,0.21993972],[90937.0,0.02944912]]]
["bitfinex","BTCUSD",1764471349647,[[90910.0,6.995e-05],[90881.0,0.002],[90880.0,0.0253],[90875.0,0.01151],[90868.0,0.03301491]],[[90911.0,2.29691433],[90912.0,0.11891575],[90913.0,0.23099209],[90914.0,0.21998856],[90917.0,0.07878752]]]
["bitfinex","BTCUSD",1764471391161,[[90910.0,0.03981995],[90906.0,0.01145],[90901.0,0.02200195],[90900.0,0.0239711],[90899.0,0.01100122]],[[90911.0,0.25445638],[90913.0,0.23099209],[90914.0,0.21998856],[90916.0,0.01099916],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1764471423314,[[90910.0,0.04136995],[90909.0,0.01172],[90905.0,0.01172],[90897.0,0.0118],[90896.0,0.02200316]],[[90911.0,0.06215508],[90912.0,0.21999471],[90913.0,0.23099187],[90916.0,0.01099916],[91033.0,0.01098502]]]
["bitfinex","BTCUSD",1764471514674,[[90910.0,0.04016995],[90909.0,0.00735],[90906.0,0.01232],[90904.0,0.00735],[90900.0,0.0236022]],[[90911.0,0.06020076],[90912.0,0.21999471],[90913.0,0.26405491],[90916.0,0.01099916],[90919.0,0.0109988]]]
["bitfinex","BTCUSD",1764471601030,[[90910.0,0.05284995],[90908.0,0.01100013],[90907.0,0.01152],[90906.0,0.02200074],[90904.0,0.02252061]],[[90911.0,0.03451281],[90915.0,0.01099928],[90918.0,0.01099892],[90919.0,0.23097638],[90928.0,0.21995569]]]
["bitfinex","BTCUSD",1764471651179,[[90910.0,0.00206995],[90907.0,0.01152],[90904.0,0.0356],[90900.0,0.0016],[90890.0,0.01140231]],[[90911.0,0.09908597],[90912.0,0.21999485],[90913.0,0.23099069],[90914.0,0.0109994],[90915.0,0.23998677]]]
["bitfinex","BTCUSD",1764471736552,[[90900.0,0.0406029],[90897.0,0.02289146],[90896.0,0.01100158],[90895.0,0.0110017],[90894.0,0.01100182]],[[90901.0,0.22201958],[90903.0,0.23101766],[90904.0,0.01100061],[90905.0,0.25307504],[90906.0,0.01100037]]]
["bitfinex","BTCUSD",1764471756726,[[90918.0,0.03869],[90917.0,0.21998086],[90916.0,0.01099916],[90915.0,0.24311497],[90914.0,0.0109994]],[[90919.0,0.00696],[90923.0,0.01099831],[90925.0,0.01099807],[90926.0,0.21996104],[90928.0,0.23095373]]]
["bitfinex","BTCUSD",1764471812077,[[90927.0,0.0425],[90925.0,0.00876],[90924.0,0.01201],[90923.0,0.01099831],[90922.0,0.01099843]],[[90928.0,0.2435319],[90930.0,0.23094884],[90933.0,0.0109971],[90935.0,0.23093467],[90936.0,0.21993748]]]
["bitfinex","BTCUSD",1764471851750,[[90927.0,0.04289],[90925.0,0.00876],[90924.0,0.01201],[90920.0,0.00876],[90916.0,0.01206]],[[90928.0,0.02356955],[90929.0,0.22691412],[90930.0,0.23094884],[90932.0,0.25300098],[90933.0,0.0109971]]]
["bitfinex","BTCUSD",1764471923882,[[90900.0,1e-08],[90894.0,0.00023608],[90881.0,0.002],[90880.0,0.0004],[90871.0,0.01239]],[[90901.0,2.71326112],[90902.0,0.22001716],[90903.0,0.12798985],[90904.0,0.22001232],[90905.0,0.01100049]]]
["bitfinex","BTCUSD",1764471929203,[[90894.0,0.00028857],[90881.0,0.002],[90880.0,0.0004],[90869.0,0.01244],[90858.0,0.01100618]],[[90895.0,1.09258253],[90896.0,0.10992575],[90897.0,0.23103284],[90900.0,0.34801222],[90901.0,0.32800112]]]
["bitfinex","BTCUSD",1764472011925,[[90890.0,0.03898987],[90889.0,0.01239],[90888.0,0.03300765],[90887.0,0.12092842],[90886.0,0.22028976]],[[90891.0,0.003],[90893.0,0.23104292],[90896.0,0.01100158],[90897.0,0.01100146],[90899.0,0.22002566]]]
["bitfinex","BTCUSD",1764472073207,[[90890.0,1e-08],[90886.0,0.00023612],[90881.0,0.002],[90880.0,0.0004],[90859.0,0.01131]],[[90891.0,2.63495286],[90892.0,0.22004347],[90893.0,0.23104319],[90894.0,0.00901],[90896.0,0.12092733]]]
["bitfinex","BTCUSD",1764472107080,[[90878.0,0.00023614],[90870.0,0.0004],[90860.0,0.0004],[90848.0,0.02464],[90837.0,0.01202]],[[90879.0,1.92378532],[90881.0,0.2310714],[90882.0,0.42544393],[90883.0,0.2310663],[90886.0,0.29884341]]]
["bitfinex","BTCUSD",1764472144821,[[90790.0,0.00158224],[90780.0,0.0004],[90775.0,0.0125],[90773.0,0.02277],[90762.0,0.0125]],[[90791.0,0.73022877],[90793.0,0.23129713],[90795.0,0.22027877],[90796.0,0.04054086],[90799.0,0.01101333]]]
["bitfinex","BTCUSD",1764472194844,[[90781.0,0.00235609],[90780.0,0.0004],[90763.0,0.01165],[90762.0,0.02368],[90757.0,0.01165]],[[90782.0,0.9974415],[90783.0,0.22726556],[90784.0,0.23132044],[90785.0,0.25961831],[90837.0,0.19786387]]]
["bitfinex","BTCUSD",1764472224955,[[90780.0,0.0014],[90764.0,0.02266],[90763.0,0.00889],[90762.0,0.01175],[90757.0,0.02203686]],[[90781.0,0.63127854],[90782.0,0.05916991],[90783.0,0.23132083],[90784.0,0.23132044],[90785.0,0.23190139]]]
["bitfinex","BTCUSD",1764472297243,[[90780.0,0.0024],[90773.0,0.00023655],[90766.0,0.0115],[90762.0,0.01175],[90761.0,0.02436]],[[90781.0,0.6548742],[90782.0,0.00889],[90783.0,0.23132136],[90784.0,0.00889],[90785.0,0.01101503]]]
["bitfinex","BTCUSD",1764472335214,[[90756.0,0.05816655],[90752.0,0.01101904],[90751.0,0.01101916],[90749.0,0.22038801],[90747.0,0.23141058]],[[90757.0,0.25565554],[90758.0,0.22036856],[90759.0,0.23138407],[90763.0,0.2203545],[90766.0,0.46793575]]]
["bitfinex","BTCUSD",1764472417177,[[90756.0,0.01745655],[90737.0,0.03452],[90732.0,0.01156],[90728.0,0.01156],[90720.0,0.02204585]],[[90757.0,0.83070971],[90758.0,0.3697169],[90759.0,0.23138407],[90761.0,0.00949],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1764472492028,[[90756.0,0.01745655],[90746.0,0.01204],[90745.0,0.01204],[90742.0,0.0249],[90738.0,0.01149]],[[90757.0,0.75556249],[90758.0,0.25969709],[90759.0,0.23138407],[90761.0,0.00949],[90763.0,0.25977709]]]
["bitfinex","BTCUSD",1764472553397,[[90756.0,0.05067],[90755.0,0.22037306],[90754.0,0.01101879],[90753.0,0.22037616],[90751.0,0.23140173]],[[90757.0,0.05696],[90761.0,0.01101794],[90763.0,0.22035617],[90766.0,0.01101734],[90768.0,0.23136158]]]
["bitfinex","BTCUSD",1764472579297,[[90756.0,0.002],[90751.0,0.03095],[90749.0,0.01147],[90748.0,0.00023665],[90737.0,0.02204172]],[[90757.0,0.0784508],[90758.0,0.22036825],[90759.0,0.23834401],[90760.0,0.00957],[90762.0,0.23137457]]]
["bitfinex","BTCUSD",1764472641055,[[90731.0,0.03950663],[90729.0,0.01166],[90726.0,0.01166],[90721.0,0.00815],[90720.0,0.01917292]],[[90732.0,0.57876448],[90734.0,0.23144788],[90735.0,0.22042273],[90741.0,0.46841708],[90748.0,0.11510485]]]
["bitfinex","BTCUSD",1764472714704,[[90721.0,0.00023676],[90700.0,0.01290069],[90698.0,0.00957],[90690.0,0.11032575],[90682.0,0.01102754]],[[90722.0,0.84736521],[90724.0,0.34139702],[90725.0,0.2204464],[90727.0,0.23146361],[90728.0,0.02942721]]]
["bitfinex","BTCUSD",1764472744082,[[90664.0,0.00276147],[90660.0,0.0004],[90645.0,0.00957],[90640.0,0.0004],[90637.0,0.01103302]],[[90665.0,1.11539361],[90667.0,0.27075161],[90670.0,0.011029],[90673.0,0.2903051],[90703.0,0.13850471]]]
["bitfinex","BTCUSD",1764472751200,[[90664.0,0.00276147],[90660.0,0.0004],[90645.0,0.02060204],[90644.0,0.01103216],[90643.0,0.22064416]],[[90665.0,0.9075143],[90666.0,0.13924174],[90667.0,0.23161852],[90670.0,0.011029],[90671.0,0.03913309]]]
["bitfinex","BTCUSD",1764472795542,[[90640.0,0.00122967],[90605.0,0.00588],[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.01175]],[[90641.0,2.07529651],[90643.0,0.23167893],[90645.0,0.25011398],[90646.0,0.02278192],[90649.0,0.12095731]]]
["bitfinex","BTCUSD",1764472820352,[[90601.0,0.0001212],[90586.0,0.01298],[90585.0,0.00649],[90581.0,0.002],[90579.0,0.02208017]],[[90602.0,0.60059647],[90604.0,0.01103704],[90605.0,0.22073836],[90606.0,0.25986902],[90607.0,0.01546667]]]
["bitfinex","BTCUSD",1764472833815,[[90601.0,0.24798561],[90600.0,0.10992575],[90599.0,0.23178956],[90597.0,0.22075669],[90596.0,0.01103801]],[[90602.0,0.02236655],[90609.0,0.01103643],[90611.0,0.23176232],[90613.0,0.00696],[90623.0,0.22069499]]]
["bitfinex","BTCUSD",1764472888410,[[90646.0,0.001],[90641.0,0.00649],[90637.0,0.00649],[90632.0,0.00023711],[90629.0,0.22067765]],[[90647.0,0.25305778],[90649.0,0.23166469],[90650.0,0.00696],[90651.0,0.22062729],[90652.0,0.01103119]]]
["bitfinex","BTCUSD",1764472933625,[[90695.0,0.34442507],[90693.0,0.02201819],[90692.0,0.01102633],[90691.0,0.22052899],[90690.0,0.23155502]],[[90696.0,0.00011927],[90700.0,0.0002],[90701.0,0.00227021],[90706.0,0.01102462],[90707.0,0.22049251]]]
["bitfinex","BTCUSD",1764472953534,[[90726.0,0.00649],[90723.0,0.01751256],[90721.0,0.237968],[90720.0,0.01102292],[90710.0,0.00696]],[[90727.0,0.01279154],[90728.0,0.2315817],[90730.0,0.22043539],[90731.0,0.01102159],[90740.0,0.70064332]]]
["bitfinex","BTCUSD",1764472982108,[[90765.0,0.02047],[90759.0,0.22036323],[90757.0,0.12094418],[90755.0,0.23139121],[88929.0,0.0016678]],[[90766.0,0.23148431],[90767.0,0.01101721],[90770.0,0.23831572],[90772.0,0.2203334],[90775.0,0.46824129]]]
["bitfinex","BTCUSD",1764473032583,[[90819.0,0.01298],[90811.0,0.11641575],[90810.0,0.011012],[90809.0,0.23125377],[90803.0,0.22025549]],[[90820.0,0.01221079],[90821.0,0.22021555],[90822.0,0.23122349],[90825.0,0.01101018],[90826.0,0.22020271]]]
["bitfinex","BTCUSD",1764473047804,[[90811.0,0.01398],[90810.0,0.22023832],[90809.0,0.23125227],[90807.0,0.12093811],[90800.0,0.46727675]],[[90812.0,0.00035461],[90814.0,0.01101151],[90815.0,0.01101139],[90816.0,0.22022736],[90817.0,0.23123502]]]
["bitfinex","BTCUSD",1764473101306,[[90829.0,0.001],[90822.0,0.00649],[90815.0,0.01101139],[90814.0,0.01101151],[90811.0,0.23124762]],[[90830.0,0.58471244],[90832.0,0.23119605],[90834.0,0.01196],[90835.0,0.23119025],[90836.0,0.01100885]]]
["bitfinex","BTCUSD",1764473122622,[[90816.0,0.00649],[90814.0,0.01101151],[90813.0,0.01750163],[90812.0,0.23224509],[90811.0,0.22023741]],[[90817.0,0.01101115],[90818.0,0.23123406],[90819.0,0.01101091],[90820.0,0.22021683],[90822.0,0.01101054]]]
["bitfinex","BTCUSD",1764473163306,[[90814.0,0.01101151],[90813.0,0.01101163],[90812.0,0.22023284],[90811.0,0.23124741],[90808.0,0.11641575]],[[90818.0,0.01101103],[90820.0,0.23045218],[90821.0,0.01101066],[90822.0,0.23122205],[90824.0,0.23198613]]]
["bitfinex","BTCUSD",1764473230242,[[90815.0,0.01101139],[90814.0,0.01101151],[90813.0,0.23124213],[90811.0,0.00649],[90809.0,0.23125258]],[[90818.0,0.33401103],[90819.0,0.24358914],[90820.0,0.01124717],[90821.0,0.22021575],[90822.0,0.04410359]]]
["bitfinex","BTCUSD",1764473309386,[[90805.0,0.00849],[90803.0,0.01101285],[90802.0,0.01101297],[90800.0,0.01101321],[90799.0,0.01101333]],[[90806.0,0.23126297],[90808.0,0.23125951],[90809.0,0.24289652],[90810.0,0.011012],[90813.0,0.01101163]]]
["bitfinex","BTCUSD",1764473330303,[[90805.0,0.002],[90803.0,0.01101285],[90802.0,0.23127074],[90801.0,0.01101309],[90796.0,0.22027304]],[[90806.0,0.03309155],[90807.0,0.22024973],[90808.0,0.01101224],[90809.0,0.02265212],[90810.0,0.2312524]]]
["bitfinex","BTCUSD",1764473446574,[[90810.0,0.011012],[90809.0,0.34766878],[90808.0,0.01101224],[90807.0,0.23125879],[90804.0,0.01101273]],[[90813.0,0.00901163],[90814.0,0.54323271],[90815.0,0.02288139],[90816.0,0.2312375],[90820.0,0.23045384]]]
["bitfinex","BTCUSD",1764473476114,[[90859.0,0.30761626],[90857.0,0.0110063],[90855.0,0.22012866],[90854.0,0.23113533],[90849.0,0.01136947]],[[90860.0,0.00131908],[90880.0,0.01019999],[90887.0,0.01100267],[90889.0,0.01100243],[90890.0,0.0002]]]
["bitfinex","BTCUSD",1764473498333,[[90859.0,0.25206395],[90857.0,0.0110063],[90855.0,0.22012866],[90854.0,0.23113533],[90851.0,0.01100703]],[[90860.0,0.00214707],[90879.0,0.01100364],[90880.0,0.25318131],[90881.0,0.0110034],[90882.0,0.2200657]]]
["bitfinex","BTCUSD",1764473549385,[[90849.0,0.01100727],[90848.0,0.12105222],[90847.0,0.23115753],[90846.0,0.01100763],[90845.0,0.01100776]],[[90853.0,0.01100679],[90854.0,0.01100667],[90855.0,0.2425196],[90857.0,0.0340063],[90858.0,0.23150542]]]
["bitfinex","BTCUSD",1764473612431,[[90857.0,0.22012613],[90856.0,0.01100642],[90855.0,0.22013097],[90854.0,0.01100667],[90852.0,0.23114419]],[[90859.0,0.03277],[90861.0,0.01100582],[90862.0,0.25364199],[90865.0,0.02340533],[90888.0,0.02963239]]]
["bitfinex","BTCUSD",1764473633086,[[90866.0,0.22010432],[90865.0,0.12742108],[90864.0,0.22010794],[90862.0,0.0110057],[90861.0,0.22011563]],[[90868.0,0.00323619],[90873.0,0.0124],[90874.0,0.33400424],[90875.0,0.22008282],[90876.0,0.04348]]]
["bitfinex","BTCUSD",1764473687479,[[90862.0,0.10992575],[90860.0,0.01100594],[90859.0,0.23112553],[90858.0,0.01100618],[90857.0,0.23144756]],[[90863.0,0.01100557],[90864.0,0.2433952],[90865.0,0.01100533],[90866.0,0.23111155],[90898.0,0.02963239]]]
["bitfinex","BTCUSD",1764473750969,[[90831.0,0.01100945],[90830.0,0.2201898],[90828.0,0.33152962],[90826.0,0.01750006]],[[90849.0,1.01530658],[90851.0,0.01100703],[90852.0,0.2320188],[90853.0,0.2201388],[90863.0,0.04151239]]]
["bitfinex","BTCUSD",1764473762790,[[90848.0,0.00011908],[90834.0,0.00649],[90831.0,0.01100945],[90830.0,0.01100957],[90828.0,0.23261397]],[[90849.0,0.90637598],[90851.0,0.01100703],[90852.0,0.2320188],[90853.0,0.2201388],[90854.0,0.01100667]]]
["bitfinex","BTCUSD",1764473821958,[[90848.0,0.00011908],[90837.0,0.10992575],[90832.0,0.01749933],[90831.0,0.01100945],[90830.0,0.2201896]],[[90849.0,0.87930235],[90851.0,0.01100703],[90852.0,0.2320188],[90853.0,0.2201388],[90854.0,0.01100667]]]
["bitfinex","BTCUSD",1764473882813,[[90857.0,0.0110063],[90856.0,0.2311348],[90855.0,0.01100654],[90854.0,0.22013161],[90852.0,0.01100691]],[[90861.0,0.23808254],[90862.0,0.0110057],[90863.0,0.23111958],[90866.0,0.01100521],[90868.0,0.26442091]]]
["bitfinex","BTCUSD",1764473917173,[[90848.0,0.00211908],[90843.0,0.011008],[90842.0,0.01100812],[90840.0,0.2266563],[90802.0,0.1485]],[[90849.0,0.22014551],[90850.0,0.01100848],[90851.0,0.23114992],[90853.0,0.0228],[90854.0,0.01100667]]]
["bitfinex","BTCUSD",1764473942399,[[90848.0,0.00011908],[90846.0,0.01100763],[90843.0,0.011008],[90840.0,0.01100836],[90839.0,0.46696407]],[[90849.0,0.38867026],[90855.0,0.02288654],[90857.0,0.25528377],[90858.0,0.02338618],[90860.0,0.01188]]]
["bitfinex","BTCUSD",1764474009188,[[90867.0,0.45707643],[90865.0,0.23110997],[90864.0,0.22010858],[90862.0,0.0110057],[90861.0,0.00696]],[[90880.0,0.0002],[90890.0,0.01019999],[90900.0,0.0002],[90901.0,0.01194],[90903.0,0.23101715]]]
["bitfinex","BTCUSD",1764474042373,[[90889.0,0.42342936],[90887.0,0.23754413],[90886.0,0.2200555],[90884.0,0.09016707],[90880.0,0.47686867]],[[90890.0,0.00031899],[90900.0,0.0002],[90904.0,9e-05],[90918.0,0.01099892],[90919.0,0.23201622]]]
["bitfinex","BTCUSD",1764474091528,[[90901.0,0.01100097],[90900.0,0.0110011],[90899.0,0.10992575],[90897.0,0.01100146],[90896.0,0.22003026]],[[90906.0,0.01824],[90907.0,0.34589025],[90908.0,0.01123616],[90910.0,0.50070381],[90911.0,0.02288976]]]
["bitfinex","BTCUSD",1764474143533,[[90919.0,0.26538801],[90917.0,0.01099904],[90916.0,0.10992575],[90915.0,0.21998443],[90914.0,0.23098383]],[[90920.0,0.00055399],[90930.0,0.01019999],[90942.0,0.012],[90944.0,0.02247577],[90947.0,0.23786545]]]
["bitfinex","BTCUSD",1764474175918,[[90929.0,0.4143922],[90928.0,0.09884033],[90927.0,0.01099783],[90926.0,0.21995835],[90925.0,0.21995835]],[[90930.0,0.00031899],[90950.0,0.01019999],[90960.0,0.0002],[90964.0,0.01172],[90967.0,0.33399299]]]
["bitfinex","BTCUSD",1764474212064,[[90959.0,0.1084829],[90958.0,0.29870071],[90957.0,0.0109942],[90956.0,0.34080551],[90955.0,0.01099444]],[[90960.0,0.00308446],[90970.0,0.01019999],[90980.0,0.4661849],[90985.0,0.26562804],[90987.0,0.01099058]]]
["bitfinex","BTCUSD",1764474274094,[[90999.0,0.36060037],[90998.0,0.00649],[90997.0,0.24176202],[90995.0,0.29859008],[90994.0,0.01098973]],[[91000.0,0.00049459],[91010.0,0.01019999],[91013.0,0.01162],[91018.0,0.23072566],[91019.0,0.24273339]]]
["bitfinex","BTCUSD",1764474284218,[[90999.0,0.35411037],[90998.0,0.01811],[90997.0,0.23077507],[90996.0,0.07880007],[90995.0,0.22628001]],[[91000.0,0.00049459],[91010.0,0.01019999],[91014.0,0.01162],[91016.0,0.03368707],[91017.0,0.21974074]]]
["bitfinex","BTCUSD",1764474329994,[[90999.0,0.26529462],[90998.0,0.00649],[90997.0,0.23077507],[90995.0,0.21979001],[90994.0,0.01098973]],[[91000.0,0.00049459],[91010.0,0.01019999],[91014.0,0.01169],[91018.0,0.02496],[91019.0,0.01169]]]
["bitfinex","BTCUSD",1764474366552,[[90991.0,0.10992575],[90990.0,0.23079275],[90989.0,0.21980505],[90988.0,0.01099046],[90987.0,0.00649]],[[90992.0,0.01197],[90995.0,0.005],[91000.0,0.043769],[91001.0,0.01098889],[91003.0,0.01197]]]
["bitfinex","BTCUSD",1764474456528,[[90997.0,0.4515557],[90996.0,0.21978988],[90995.0,0.32944525],[90993.0,0.1485],[90992.0,0.23078951]],[[90998.0,0.00035452],[91000.0,0.7002],[91010.0,0.01019999],[91020.0,0.0002],[91029.0,0.01145]]]
["bitfinex","BTCUSD",1764474488920,[[91009.0,0.29886765],[91008.0,0.2197609],[91007.0,0.23074949],[91006.0,0.31843081],[90997.0,0.23089838]],[[91010.0,0.00055345],[91020.0,0.01019999],[91027.0,9e-05],[91033.0,0.00920567],[91044.0,0.0223837]]]
["bitfinex","BTCUSD",1764474591225,[[91004.0,0.29977553],[91002.0,0.23076414],[91001.0,0.01098889],[90999.0,0.00649],[90987.0,0.53828597]],[[91005.0,0.001],[91006.0,0.00023565],[91010.0,0.01019999],[91014.0,0.01234],[91019.0,0.05276834]]]
["bitfinex","BTCUSD",1764474671228,[[90997.0,0.0001288],[90991.0,0.10992575],[90988.0,0.03302617],[90987.0,0.01099058],[90985.0,0.21981583]],[[90998.0,0.05002],[90999.0,0.22278263],[91000.0,0.01098901],[91001.0,0.01790889],[91002.0,0.23190658]]]
["bitfinex","BTCUSD",1764474701726,[[90997.0,0.0001288],[90988.0,0.01099046],[90987.0,0.23080016],[90986.0,0.0109907],[90980.0,0.21982613]],[[90998.0,0.09970718],[90999.0,0.23077509],[91000.0,0.01098901],[91001.0,0.23768874],[91002.0,0.01213]]]
["bitfinex","BTCUSD",1764474736936,[[90997.0,0.0001288],[90993.0,0.01098985],[90992.0,0.23078932],[90990.0,0.34071978],[90970.0,0.46548188]],[[90998.0,0.30433389],[91000.0,0.23077076],[91001.0,0.33398889],[91002.0,0.02311997],[91003.0,0.21977476]]]
["bitfinex","BTCUSD",1764474764151,[[90997.0,0.0001288],[90995.0,0.01098961],[90994.0,0.01098973],[90993.0,0.21979558],[90992.0,0.23078812]],[[90998.0,0.30416765],[91000.0,0.24259076],[91001.0,0.33398889],[91002.0,0.02311973],[91010.0,0.46568188]]]
["bitfinex","BTCUSD",1764474831251,[[91000.0,0.21978021],[90998.0,0.2307743],[90997.0,0.23861554],[90995.0,0.01098961],[90994.0,0.01098973]],[[91001.0,0.01263],[91002.0,0.01204],[91004.0,0.01163],[91006.0,0.02424565],[91007.0,0.03370834]]]
["bitfinex","BTCUSD",1764474885121,[[90986.0,0.24361402],[90984.0,0.2308098],[90982.0,0.23081488],[90981.0,0.00298],[90980.0,0.21982798]],[[90988.0,0.00692],[90990.0,0.0118],[90991.0,0.02377],[90995.0,0.01098961],[90996.0,0.0118]]]
["bitfinex","BTCUSD",1764474917410,[[90979.0,0.002],[90977.0,0.23082533],[90976.0,0.0109919],[90974.0,0.23083437],[90971.0,0.21984934]],[[90980.0,0.04069],[90981.0,0.01202],[90982.0,0.01099118],[90983.0,0.0450894],[90984.0,0.21981954]]]
["bitfinex","BTCUSD",1764474972419,[[90983.0,0.001],[90982.0,0.21982156],[90981.0,0.23081602],[90979.0,0.01099154],[90978.0,0.23082407]],[[90984.0,0.04058],[90985.0,0.01202],[90986.0,0.0123],[90987.0,0.01844732],[91022.0,0.05931753]]]
["bitfinex","BTCUSD",1764475045364,[[90999.0,0.10545864],[90998.0,0.21978321],[90997.0,0.23077467],[90995.0,0.01387961],[90991.0,0.29843247]],[[91000.0,7.397e-05],[91006.0,0.00023565],[91010.0,0.01159],[91017.0,0.02287],[91020.0,0.47640634]]]
["bitfinex","BTCUSD",1764475080041,[[90999.0,0.13742889],[90998.0,0.21978321],[90997.0,0.23077467],[90995.0,0.01387961],[90993.0,0.30937804]],[[91000.0,7.397e-05],[91006.0,0.00023565],[91010.0,0.01019999],[91015.0,0.01151],[91027.0,0.21980628]]]
["bitfinex","BTCUSD",1764475151750,[[90999.0,0.00043267],[90998.0,0.21978338],[90997.0,0.01807937],[90996.0,0.21978747],[90994.0,0.01098973]],[[91000.0,0.00207397],[91003.0,0.01132],[91004.0,0.01151],[91005.0,0.00692],[91006.0,0.00023565]]]
["bitfinex","BTCUSD",1764475206656,[[91005.0,0.10992575],[91004.0,0.04400869],[91003.0,0.21977288],[91001.0,0.01098889],[90994.0,0.22640282]],[[91009.0,0.01206],[91011.0,0.01098768],[91012.0,0.0072],[91013.0,0.21974931],[91014.0,0.47653166]]]
["bitfinex","BTCUSD",1764475272140,[[91009.0,0.21975848],[91007.0,0.23074936],[91006.0,0.01098828],[91003.0,0.23859161],[91002.0,0.10998231]],[[91010.0,0.02957936],[91013.0,0.01122039],[91014.0,0.03437732],[91015.0,0.23129603],[91017.0,0.01098695]]]
["bitfinex","BTCUSD",1764475284752,[[91007.0,0.01098816],[91006.0,0.2307517],[91005.0,0.2197677],[91003.0,0.23076161],[91002.0,0.10998231]],[[91008.0,0.01778332],[91009.0,0.02371],[91010.0,0.01057567],[91013.0,0.01122039],[91014.0,0.01098732]]]
["bitfinex","BTCUSD",1764475338556,[[91020.0,0.21973192],[91019.0,0.01098671],[91018.0,0.01098683],[91017.0,0.21973916],[91015.0,0.23836978]],[[91022.0,0.01015559],[91024.0,0.002],[91027.0,0.01194],[91028.0,0.24255041],[91040.0,0.68485789]]]
["bitfinex","BTCUSD",1764475416945,[[91023.0,0.55850634],[91022.0,0.23071908],[91021.0,0.01862647],[91020.0,0.23071643],[91019.0,0.01098671]],[[91024.0,0.002],[91027.0,9e-05],[91030.0,0.00023555],[91033.0,0.00920567],[91040.0,0.0096495]]]
["bitfinex","BTCUSD",1764475440934,[[91059.0,0.6458208],[91058.0,0.01126],[91057.0,0.23062271],[91056.0,0.21964454],[91054.0,0.01098249]],[[91060.0,0.00117442],[91070.0,0.0098495],[91071.0,0.02315],[91073.0,0.01238],[91075.0,0.01097996]]]
["bitfinex","BTCUSD",1764475471414,[[91041.0,0.32960699],[91039.0,0.2306701],[91035.0,0.23067901],[91033.0,0.23068447],[91027.0,0.06944299]],[[91042.0,0.04021327],[91045.0,0.01212],[91048.0,0.01098321],[91050.0,0.24029371],[91051.0,0.01144]]]
["bitfinex","BTCUSD",1764475524749,[[91025.0,0.21971985],[91023.0,0.12091198],[91022.0,0.21972644],[91021.0,0.21972719],[91020.0,0.01098659]],[[91026.0,0.01166],[91030.0,0.02304],[91031.0,0.01719],[91032.0,0.01098514],[91034.0,0.23068474]]]
["bitfinex","BTCUSD",1764475549367,[[91023.0,0.10992575],[91022.0,0.01098635],[91021.0,0.01098647],[91018.0,0.01098683],[91017.0,0.21973892]],[[91024.0,0.0238],[91025.0,0.01204],[91028.0,0.01098563],[91029.0,0.02207834],[91030.0,0.2403436]]]
["bitfinex","BTCUSD",1764475604198,[[91034.0,0.66510261],[91032.0,0.01098514],[91031.0,0.21970457],[91030.0,0.21970778],[91029.0,0.02224551]],[[91035.0,8.267e-05],[91038.0,0.00023553],[91040.0,0.0096495],[91060.0,0.02377],[91064.0,0.05152962]]]
["bitfinex","BTCUSD",1764475643263,[[91059.0,0.66585229],[91058.0,0.01818],[91057.0,0.42448919],[91056.0,0.2196444],[91054.0,0.01098249]],[[91060.0,0.00093016],[91070.0,0.0098495],[91087.0,0.01226],[91088.0,0.01191],[91090.0,0.4756955]]]
["bitfinex","BTCUSD",1764475691195,[[91058.0,0.06252299],[91057.0,0.32956603],[91056.0,0.23062537],[91054.0,0.01098249],[91049.0,0.21965962]],[[91059.0,0.05350808],[91060.0,0.00128266],[91063.0,0.0228214],[91065.0,0.23060466],[91075.0,0.21959997]]]
["bitfinex","BTCUSD",1764475761082,[[91059.0,0.2930103],[91058.0,0.10992575],[91057.0,0.23062292],[91056.0,0.21964498],[91053.0,0.01126]],[[91060.0,0.00069469],[91070.0,0.0098495],[91075.0,0.03514],[91080.0,0.02227834]]]
["bitfinex","BTCUSD",1764475779866,[[91042.0,0.01098394],[91041.0,0.21967887],[91040.0,0.01098418],[91039.0,0.10992575],[91038.0,0.23067141]],[[91043.0,0.02968],[91047.0,0.0248],[91049.0,0.01221],[91050.0,0.0096495],[91052.0,0.02207834]]]
["bitfinex","BTCUSD",1764475880267,[[91053.0,0.77338103],[91051.0,0.23063779],[91048.0,0.01098321],[91047.0,0.23064951],[89646.0,0.0109898]],[[91054.0,0.00023546],[91060.0,0.00993216],[91074.0,0.01206],[91075.0,0.01175],[91078.0,0.02299]]]
["bitfinex","BTCUSD",1764476016253,[[91054.0,0.00976454],[91040.0,0.01098418],[91039.0,0.23066811],[91037.0,0.12091029],[91036.0,0.21969234]],[[91055.0,0.07448834],[91056.0,0.21964505],[91057.0,0.02188491],[91058.0,0.01936],[91059.0,0.21963781]]]
["bitfinex","BTCUSD",1764476063861,[[91030.0,0.12598299],[91029.0,0.22662783],[91028.0,0.23069625],[91027.0,0.01126],[91026.0,0.01098587]],[[91031.0,4.781e-05],[91040.0,0.0096495],[91042.0,0.01185],[91043.0,0.01135],[91045.0,0.02398]]]
["bitfinex","BTCUSD",1764476098978,[[91030.0,0.13446299],[91029.0,0.21970783],[91028.0,0.23069625],[91027.0,0.08992712],[91026.0,0.01098587]],[[91031.0,4.781e-05],[91040.0,0.0096495],[91043.0,0.01222],[91048.0,0.03382321],[91050.0,0.01098297]]]
["bitfinex","BTCUSD",1764476192919,[[91030.0,0.42502789],[91028.0,0.23069625],[91027.0,0.22663397],[91026.0,0.01098587],[91021.0,0.47607012]],[[91031.0,4.781e-05],[91043.0,0.01249],[91044.0,0.01249],[91045.0,0.02415],[91080.0,0.33958428]]]
["bitfinex","BTCUSD",1764476225696,[[91028.0,0.23069727],[91026.0,0.2197159],[91025.0,0.12091174],[91024.0,0.01098611],[91023.0,0.25273456]],[[91029.0,0.03824],[91031.0,0.01173781],[91034.0,0.01169],[91035.0,0.01098478],[91036.0,0.01098466]]]
["bitfinex","BTCUSD",1764476288058,[[90978.0,0.32975767],[90977.0,0.01099178],[90976.0,0.0330286],[90975.0,0.01099203],[90974.0,0.21984123]],[[90982.0,0.01132],[90985.0,0.03511082],[90986.0,0.01132],[90987.0,0.01099058]]]
["bitfinex","BTCUSD",1764476364871,[[91019.0,0.21973434],[91017.0,0.23072406],[91016.0,0.21974108],[91014.0,0.01098732],[91013.0,0.01076]],[[91020.0,0.00104785],[91030.0,0.0096495],[91034.0,0.02207834],[91035.0,0.0122],[91037.0,0.23067741]]]
["bitfinex","BTCUSD",1764476433456,[[91025.0,0.21971793],[91024.0,0.23070702],[91023.0,0.02197234],[91020.0,0.10992575],[91019.0,0.21973382]],[[91026.0,0.04034],[91028.0,0.01164],[91030.0,0.01151998],[91031.0,0.01098526],[91032.0,0.01214]]]
["bitfinex","BTCUSD",1764476453377,[[91040.0,0.01239783],[91039.0,0.21968606],[91038.0,0.12091017],[91037.0,0.23067329],[91036.0,0.21969263]],[[91041.0,0.01239783],[91043.0,0.01235],[91045.0,0.01235],[91046.0,0.02456],[91049.0,0.02899834]]]
["bitfinex","BTCUSD",1764476545869,[[91019.0,0.10992575],[91017.0,0.01098695],[91016.0,0.21973922],[91015.0,0.01098719],[91012.0,0.21974883]],[[91021.0,0.01185],[91023.0,0.01098623],[91024.0,0.02472],[91025.0,0.23070598],[91026.0,0.02283587]]]
["bitfinex","BTCUSD",1764476572223,[[91020.0,0.24445192],[91018.0,0.01098683],[91017.0,0.21973875],[91016.0,0.21974158],[91015.0,0.01098719]],[[91021.0,0.02903],[91026.0,0.01185],[91029.0,0.00971],[91030.0,0.0096495],[91032.0,0.02207834]]]
["bitfinex","BTCUSD",1764476654377,[[91022.0,0.01239049],[91021.0,0.23071447],[91020.0,0.21973127],[91019.0,0.10992575],[91018.0,0.01790683]],[[91023.0,0.03972],[91024.0,0.01138],[91026.0,0.01098587],[91027.0,0.23070266],[93628.0,0.021785]]]
["bitfinex","BTCUSD",1764476731609,[[91030.0,0.0011685],[91014.0,0.01098732],[91012.0,0.21975118],[91011.0,0.01098768],[91010.0,0.23074149]],[[91031.0,0.12023841],[91032.0,0.21970462],[91033.0,0.23068794],[91034.0,0.0123],[91035.0,0.02308478]]]
["bitfinex","BTCUSD",1764476773141,[[90994.0,0.003],[90993.0,0.21979472],[90992.0,0.2307879],[90990.0,0.23079427],[90986.0,0.23080361]],[[90995.0,0.05985363],[90996.0,0.01095],[91000.0,0.03309851],[91001.0,0.01098889],[91002.0,0.2432263]]]
["bitfinex","BTCUSD",1764476822330,[[90994.0,0.00304785],[90993.0,0.21979472],[90992.0,0.01098997],[90991.0,0.10992575],[90990.0,0.23079427]],[[90995.0,0.01303],[90998.0,0.02463],[90999.0,0.01747913],[91000.0,0.0096495],[91001.0,0.23725832]]]
["bitfinex","BTCUSD",1764476923083,[[90994.0,4.785e-05],[90992.0,0.01098997],[90991.0,0.01099009],[90990.0,0.02198042],[90989.0,0.23079545]],[[90995.0,0.04655],[90996.0,0.23110202],[90997.0,0.230779],[91000.0,0.02063851],[91001.0,0.02230021]]]
["bitfinex","BTCUSD",1764476969324,[[90994.0,4.785e-05],[90991.0,0.01099009],[90990.0,0.01099021],[90989.0,0.01099033],[90988.0,0.2200425]],[[90995.0,0.61882629],[90996.0,0.01131],[90997.0,0.01098937],[90998.0,0.02295021],[90999.0,0.21978359]]]
["bitfinex","BTCUSD",1764477002375,[[90968.0,0.21985753],[90967.0,0.01099299],[90966.0,0.23085314],[90965.0,0.01099323],[90963.0,0.21986941]],[[90969.0,0.02392031],[90970.0,0.01176],[90972.0,0.01176],[90976.0,0.0179119],[90977.0,0.02275178]]]
["bitfinex","BTCUSD",1764477102951,[[91006.0,0.21976572],[91005.0,0.23075443],[91004.0,0.21976994],[91003.0,0.00999],[91002.0,0.01098876]],[[91007.0,0.002],[91010.0,0.01187],[91012.0,0.02285756],[91013.0,0.00692],[91014.0,0.25642784]]]
["bitfinex","BTCUSD",1764477119241,[[90991.0,0.02291],[90989.0,0.01099033],[90988.0,0.23079755],[90985.0,0.12091657],[90984.0,0.21981765]],[[90993.0,0.01131],[90994.0,0.01098973],[90995.0,0.2536935],[90996.0,0.01098949],[90997.0,0.23077864]]]
["bitfinex","BTCUSD",1764477161294,[[90968.0,0.33213697],[90967.0,0.24068087],[90966.0,0.21986186],[90964.0,0.01099336],[90963.0,0.03462]],[[90969.0,0.02053854],[90975.0,0.00757],[90977.0,0.00696],[90979.0,0.02332],[90980.0,0.0096495]]]
["bitfinex","BTCUSD",1764477205559,[[90974.0,0.21984303],[90972.0,0.23307603],[90970.0,0.01099263],[90969.0,0.23084616],[90968.0,0.21985708]],[[90975.0,0.01233],[90977.0,0.02367],[90978.0,0.00692],[90979.0,0.01187],[90981.0,0.01187]]]
["bitfinex","BTCUSD",1764477273487,[[90989.0,5.656e-05],[90982.0,0.01099118],[90981.0,0.0109913],[90979.0,0.23082085],[90976.0,0.0109919]],[[90990.0,0.11683015],[90991.0,0.23139376],[90992.0,0.01098997],[90993.0,0.24929884],[90995.0,0.23078391]]]
["bitfinex","BTCUSD",1764477280059,[[90989.0,0.23591334],[90988.0,0.00999],[90987.0,0.31250364],[90986.0,0.0109907],[90985.0,0.04535082]],[[90990.0,0.001],[91000.0,0.0096495],[91001.0,0.01790889],[91002.0,0.01154],[91004.0,0.02252852]]]
["bitfinex","BTCUSD",1764477347455,[[91004.0,0.23075707],[91002.0,0.00993],[91000.0,0.24038814],[90999.0,0.11985575],[90998.0,0.01098925]],[[91007.0,0.03709],[91009.0,0.2307485],[91010.0,0.0327473],[91012.0,0.23186217],[91072.0,0.10992575]]]
["bitfinex","BTCUSD",1764477372779,[[91012.0,0.22965124],[91010.0,0.23074166],[91009.0,0.21975768],[91008.0,0.0099],[91007.0,0.01098816]],[[91013.0,0.0315211],[91019.0,0.05486781],[91020.0,0.55238303],[91021.0,0.02234647],[91022.0,0.24470712]]]
["bitfinex","BTCUSD",1764477449564,[[91001.0,5.656e-05],[90987.0,0.01099058],[90986.0,0.0109907],[90985.0,0.01099082],[90984.0,0.23080784]],[[91002.0,0.6944396],[91004.0,0.23076073],[91005.0,0.0228284],[91006.0,0.01098828],[91007.0,0.1395612]]]
["bitfinex","BTCUSD",1764477481029,[[91001.0,5.656e-05],[90984.0,0.01099094],[90983.0,0.01099106],[90982.0,0.01099118],[90981.0,0.2198245]],[[91002.0,0.69444896],[91003.0,0.02966549],[91004.0,0.23076073],[91005.0,0.0228284],[91006.0,0.01098828]]]
["bitfinex","BTCUSD",1764477535852,[[91001.0,5.656e-05],[90990.0,0.01099021],[90989.0,0.01099033],[90988.0,0.23079792],[90982.0,0.22973313]],[[91002.0,0.68934175],[91004.0,0.23076073],[91005.0,0.0228284],[91006.0,0.01098828],[91008.0,0.23075085]]]
["bitfinex","BTCUSD",1764477588175,[[91007.0,0.01098816],[91006.0,0.22995359],[91005.0,0.21976596],[91004.0,0.01098852],[91003.0,0.21977223]],[[91008.0,0.02259521],[91012.0,0.01790756],[91013.0,0.24303844],[91015.0,0.23073181],[92187.0,0.00382337]]]
["bitfinex","BTCUSD",1764477625055,[[91001.0,5.656e-05],[91000.0,0.21977785],[90999.0,0.01098913],[90998.0,0.23077319],[90997.0,0.02118937]],[[91002.0,0.03054323],[91004.0,0.01192],[91006.0,0.02290828],[91007.0,0.03404961],[91009.0,0.2307487]]]
["bitfinex","BTCUSD",1764477686762,[[91001.0,5.656e-05],[90998.0,0.01098925],[90997.0,0.01098937],[90996.0,0.23077834],[90990.0,0.21980232]],[[91002.0,0.04549464],[91003.0,0.2197738],[91004.0,0.03389777],[91005.0,0.0230684],[91006.0,0.25459746]]]
["bitfinex","BTCUSD",1764477719408,[[91001.0,5.656e-05],[90981.0,0.0109913],[90979.0,0.01099154],[90978.0,0.23082344],[90971.0,0.02119142]],[[91002.0,0.58534132],[91003.0,0.21977464],[91004.0,0.02290852],[91005.0,0.0230684],[91006.0,0.23168746]]]
["bitfinex","BTCUSD",1764477763300,[[90972.0,0.00030975],[90960.0,0.0004],[90950.0,0.0004],[90944.0,0.01099577],[90943.0,0.24111284]],[[90973.0,0.52821623],[90974.0,0.21984303],[90975.0,0.23083477],[90976.0,0.21983885],[90977.0,0.01231]]]
["bitfinex","BTCUSD",1764477816695,[[90972.0,0.00030975],[90960.0,0.0004],[90956.0,0.0102],[90953.0,0.0102],[90952.0,0.03298443]],[[90973.0,0.48284257],[90974.0,0.21984303],[90975.0,0.23083477],[90976.0,0.21983885],[90977.0,0.01231]]]
["bitfinex","BTCUSD",1764477846113,[[90972.0,0.00030975],[90960.0,0.0004],[90950.0,0.0004],[90940.0,0.0004],[90934.0,0.01099698]],[[90973.0,0.50360728],[90974.0,0.27916056],[90975.0,0.23083477],[90976.0,0.21983885],[90977.0,0.01231]]]
["bitfinex","BTCUSD",1764477887592,[[90972.0,0.00130975],[90962.0,0.0102],[90961.0,0.01099372],[90960.0,0.01139384],[90959.0,0.23007724]],[[90973.0,0.39616512],[90974.0,0.21984303],[90975.0,0.24173755],[90976.0,0.21983885],[90977.0,0.01231]]]
["bitfinex","BTCUSD",1764477921909,[[90972.0,0.00130975],[90962.0,0.0109936],[90961.0,0.02119372],[90960.0,0.2312691],[90959.0,0.24107164]],[[90973.0,0.43017883],[90974.0,0.23025303],[90975.0,0.23083477],[90976.0,0.21983885],[90977.0,0.01231]]]
["bitfinex","BTCUSD",1764477965939,[[90960.0,0.00315012],[90950.0,0.0004],[90940.0,0.0004],[90939.0,0.0102],[90731.0,90.0528]],[[90961.0,0.48146413],[90962.0,0.23815203],[90963.0,0.34079089],[90964.0,0.21986767],[90965.0,0.01205]]]
["bitfinex","BTCUSD",1764478029748,[[90963.0,0.2769849],[90961.0,0.01099372],[90960.0,0.23166501],[90959.0,0.21987711],[90957.0,0.12012575]],[[90964.0,0.02160547],[90966.0,0.01099311],[90968.0,0.01099287],[90970.0,0.22950431],[90971.0,0.01099251]]]
["bitfinex","BTCUSD",1764478091189,[[90955.0,0.00123585],[90953.0,0.00011884],[90950.0,0.0004],[90944.0,0.01099577],[90943.0,0.01099589]],[[90956.0,0.07580698],[90957.0,0.23182646],[90958.0,0.24281721],[90961.0,0.02293372],[90962.0,0.23778798]]]
["bitfinex","BTCUSD",1764478095958,[[90955.0,0.00123585],[90953.0,0.00011884],[90950.0,0.0004],[90946.0,0.01099553],[90945.0,0.01099565]],[[90956.0,0.0649042],[90957.0,0.24272924],[90958.0,0.24281721],[90961.0,0.02293372],[90962.0,0.23778798]]]
["bitfinex","BTCUSD",1764478166607,[[90940.0,0.00289007],[90935.0,0.01099686],[90934.0,0.03299095],[90933.0,0.21994006],[90880.0,0.21039999]],[[90941.0,0.26483505],[90943.0,0.02257589],[90944.0,0.01099698],[90945.0,0.24468313],[90946.0,0.01099553]]]
["bitfinex","BTCUSD",1764478219875,[[90963.0,0.23086309],[90962.0,0.0109936],[90961.0,0.23086642],[90960.0,0.10992575],[90957.0,0.219882]],[[90964.0,0.02057567],[90967.0,0.01099299],[90970.0,0.24049719],[90971.0,0.00692]]]
["bitfinex","BTCUSD",1764478262349,[[90962.0,0.32979726],[90961.0,0.01099372],[90960.0,0.23086845],[90958.0,0.01099408],[90916.0,0.24805734]],[[90964.0,0.02058379],[90965.0,0.01099481],[90966.0,0.001],[90969.0,0.01791275],[91026.0,0.13852179]]]
["bitfinex","BTCUSD",1764478282971,[[90977.0,0.01099178],[90976.0,0.34075408],[90974.0,0.21984223],[90943.0,0.43983396],[90927.0,0.08434983]],[[90980.0,0.00139586],[90981.0,0.0109913],[90982.0,0.25010498],[90984.0,0.01099094],[90985.0,0.01099082]]]
["bitfinex","BTCUSD",1764478320741,[[90947.0,0.00028365],[90946.0,0.01099553],[90945.0,0.01099565],[90944.0,0.23091077],[90943.0,0.01099589]],[[90949.0,0.21990579],[90950.0,0.23089785],[90951.0,0.01099493],[90952.0,0.01099481],[90953.0,0.01099468]]]
["bitfinex","BTCUSD",1764478343394,[[90947.0,0.00028365],[90937.0,0.01099662],[90936.0,0.01099674],[90934.0,0.21993908],[90932.0,0.23786045]],[[90948.0,0.28195756],[90950.0,0.24189474],[90951.0,0.21990034],[90952.0,0.01099481],[90970.0,0.35261826]]]
["bitfinex","BTCUSD",1764478380523,[[90947.0,0.22019194],[90945.0,0.23090652],[90944.0,0.01099577],[90942.0,0.23091442],[90940.0,0.0004]],[[90948.0,0.003],[90958.0,0.25292852],[90959.0,0.01188],[90960.0,0.24052029]]]
["bitfinex","BTCUSD",1764478440114,[[90960.0,0.001],[90953.0,0.01099468],[90952.0,0.23088934],[90951.0,0.01099493],[90950.0,0.01099505]],[[90961.0,0.04897455],[90962.0,0.23175409],[90963.0,0.23086456],[90965.0,0.0188],[90966.0,0.25371576]]]
["bitfinex","BTCUSD",1764478467559,[[90960.0,0.001],[90947.0,0.00028365],[90945.0,0.01099565],[90944.0,0.01099577],[90943.0,0.21991611]],[[90961.0,0.08303733],[90962.0,0.23175409],[90963.0,0.23086456],[90965.0,0.0188],[90966.0,0.22941576]]]
["bitfinex","BTCUSD",1764478535424,[[90960.0,0.001],[90951.0,0.12092068],[90949.0,0.02199034],[90948.0,0.01099529],[90946.0,0.01099553]],[[90961.0,0.03258279],[90962.0,0.23861409],[90963.0,0.23086456],[90964.0,0.02395],[90965.0,0.01182]]]
["bitfinex","BTCUSD",1764478614055,[[90944.0,0.01099577],[90943.0,0.23091222],[90942.0,0.01099601],[90941.0,0.01099614],[90868.0,0.05408796]],[[90948.0,0.24689735],[90949.0,0.00692],[90950.0,0.23089826],[90952.0,0.01176],[90953.0,0.01099468]]]
["bitfinex","BTCUSD",1764478614681,[[90945.0,0.01099565],[90944.0,0.01099577],[90943.0,0.23091222],[90942.0,0.01099601],[90941.0,0.01099614]],[[90948.0,0.24689735],[90949.0,0.00692],[90950.0,0.23089826],[90952.0,0.01176],[90953.0,0.01099468]]]
["bitfinex","BTCUSD",1764478674666,[[90958.0,0.23087392],[90957.0,0.23087736],[90954.0,0.23088593],[90946.0,0.03303966],[90925.0,0.09851219]],[[90959.0,0.05362015],[90961.0,0.003],[90964.0,0.01099336],[90966.0,0.23085706],[90968.0,0.21985921]]]
["bitfinex","BTCUSD",1764478742632,[[90973.0,0.001],[90969.0,0.01099275],[90968.0,0.23084802],[90960.0,0.21987533],[90957.0,0.21988258]],[[90974.0,0.02059821],[90975.0,0.00039586],[90978.0,0.23082682],[90984.0,0.01099094]]]
["bitfinex","BTCUSD",1764478752797,[[90973.0,0.21984365],[90972.0,0.23183859],[90971.0,0.01099251],[90969.0,0.34077209],[90960.0,0.46560329]],[[90974.0,0.0205992],[90975.0,0.00039586],[90977.0,0.01189],[90978.0,0.01099166],[90980.0,0.25193011]]]
["bitfinex","BTCUSD",1764478823878,[[90952.0,0.10992575],[90950.0,0.01099505],[90948.0,0.01099529],[90947.0,0.25820895],[89076.0,0.0001]],[[90953.0,0.01815129],[90954.0,0.21989192],[90955.0,0.01099444],[90956.0,0.23191877],[90958.0,0.23087578]]]
["bitfinex","BTCUSD",1764478871793,[[90947.0,0.00023588],[90940.0,0.0004],[90936.0,0.21993313],[90935.0,0.23093271],[90933.0,0.0109971]],[[90948.0,0.29603739],[90950.0,0.01099505],[90952.0,0.2198962],[90953.0,0.25023847],[90955.0,0.24331534]]]
["bitfinex","BTCUSD",1764478934601,[[90947.0,0.00023588],[90940.0,0.0004],[90930.0,0.0004],[90925.0,0.01099807],[90901.0,0.43292575]],[[90948.0,0.43149973],[90949.0,0.23194493],[90950.0,0.01099505],[90951.0,0.2319393],[90952.0,0.21989733]]]
["bitfinex","BTCUSD",1764478949644,[[90947.0,0.00023588],[90940.0,0.0004],[90930.0,0.0004],[90920.0,0.0004],[90911.0,0.01099976]],[[90948.0,0.46749863],[90949.0,0.23194493],[90950.0,0.1505719],[90951.0,0.2319393],[90952.0,0.21989733]]]
["bitfinex","BTCUSD",1764479062155,[[90910.0,0.00069502],[90900.0,0.0004],[90880.0,0.0004],[90875.0,0.12092987],[90861.0,0.22011479]],[[90911.0,0.88991395],[90912.0,0.01208],[90913.0,0.2309922],[90914.0,0.21998878],[90916.0,0.02307916]]]
["bitfinex","BTCUSD",1764479080284,[[90910.0,0.00169502],[90900.0,0.0004],[90890.0,0.0004],[90889.0,0.10992575],[90888.0,0.01100255]],[[90911.0,0.65005851],[90912.0,0.01208],[90913.0,0.2309922],[90914.0,0.21998878],[90916.0,0.02307916]]]
["bitfinex","BTCUSD",1764479149600,[[90890.0,0.00199021],[90881.0,0.002],[90880.0,0.0004],[90862.0,0.0110057],[90861.0,0.01100582]],[[90891.0,0.67208161],[90893.0,0.34096867],[90894.0,0.26168824],[90896.0,0.01100158],[90899.0,0.0504429]]]
["bitfinex","BTCUSD",1764479212882,[[90890.0,0.00199021],[90881.0,0.002],[90880.0,0.0004],[90870.0,0.0004],[90863.0,0.01100557]],[[90891.0,0.65997358],[90892.0,0.0124],[90893.0,0.26066855],[90894.0,0.23210698],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764479228631,[[90890.0,0.00199021],[90881.0,0.002],[90880.0,0.0004],[90875.0,0.01100412],[90874.0,0.12092999]],[[90891.0,0.2869208],[90893.0,0.23104292],[90894.0,0.22003698],[90897.0,0.04169563],[90899.0,0.01100122]]]
["bitfinex","BTCUSD",1764479283944,[[90890.0,0.00299021],[90881.0,0.002],[90880.0,0.0004],[90870.0,0.0004],[90860.0,0.12574118]],[[90891.0,0.42214224],[90892.0,0.22004152],[90893.0,0.02303194],[90894.0,0.23104017],[90896.0,0.24306409]]]
["bitfinex","BTCUSD",1764479353623,[[90890.0,0.00500001],[90881.0,0.002],[90880.0,0.01140352],[90879.0,0.02200728],[90877.0,0.01100388]],[[90891.0,0.35591145],[90892.0,0.22004152],[90893.0,0.01100194],[90894.0,0.23104017],[90896.0,0.24306409]]]
["bitfinex","BTCUSD",1764479385613,[[90890.0,0.00500001],[90881.0,0.0130034],[90880.0,0.01140352],[90428.0,0.39533143],[88956.0,0.0001]],[[90891.0,0.3559333],[90892.0,0.22004152],[90893.0,0.02323194],[90894.0,0.23104017],[90896.0,0.02303158]]]
["bitfinex","BTCUSD",1764479410966,[[90890.0,0.00500001],[90881.0,0.002],[90880.0,0.0004],[90877.0,0.01100388],[90876.0,0.23108268]],[[90891.0,0.40721846],[90892.0,0.22004152],[90893.0,0.02323194],[90894.0,0.23104017],[90895.0,0.01227]]]
["bitfinex","BTCUSD",1764479461211,[[90890.0,0.00100001],[90881.0,0.002],[90880.0,0.0004],[90877.0,0.01100388],[90869.0,0.33002088]],[[90891.0,0.08320921],[90892.0,0.22004332],[90893.0,0.56577243],[90894.0,0.01100182],[90895.0,0.01173]]]
["bitfinex","BTCUSD",1764479509185,[[90890.0,0.00100001],[90884.0,0.02200607],[90883.0,0.23106603],[90882.0,0.01100327],[90881.0,0.23307134]],[[90891.0,0.03295087],[90892.0,0.22004332],[90893.0,0.55404243],[90894.0,0.01100182],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1764479546573,[[90910.0,0.03605586],[90909.0,0.21999804],[90908.0,0.23100049],[90907.0,0.01100025],[90905.0,0.10992575]],[[90911.0,0.00114308],[90916.0,0.00696],[90919.0,0.0109988],[90920.0,0.69584701],[90926.0,0.21996092]]]
["bitfinex","BTCUSD",1764479590716,[[90886.0,0.01100013],[90885.0,0.01100291],[90884.0,0.23106274],[90882.0,0.22029995],[90881.0,0.0130034]],[[90891.0,0.23104798],[90892.0,0.01100206],[90893.0,0.22004019],[90895.0,0.0110017],[90976.0,0.05563049]]]
["bitfinex","BTCUSD",1764479607913,[[90882.0,0.00035513],[90881.0,0.002],[90880.0,0.0004],[90878.0,0.01100376],[90876.0,0.22007918]],[[90883.0,0.22406315],[90885.0,0.01796291],[90886.0,0.2200564],[90887.0,0.22005554],[90888.0,0.01100255]]]
["bitfinex","BTCUSD",1764479664501,[[90903.0,0.0330022],[90902.0,0.2310162],[90901.0,0.23101874],[90900.0,0.0110011],[90899.0,0.01100122]],[[90906.0,0.02096037],[90907.0,0.33400025],[90908.0,0.23100459],[90910.0,0.02064939],[90950.0,0.12992574]]]
["bitfinex","BTCUSD",1764479701485,[[90893.0,0.02499122],[90888.0,0.01100255],[90887.0,0.01100267],[90885.0,0.23105915],[90884.0,0.10992575]],[[90895.0,0.22003591],[90896.0,0.24262517],[90897.0,0.01100146],[90898.0,0.01100134],[90899.0,0.02259122]]]
["bitfinex","BTCUSD",1764479733748,[[90899.0,0.01100122],[90898.0,0.34095165],[90897.0,0.01100146],[90895.0,0.02200304],[90886.0,0.22005586]],[[90902.0,0.02060554],[90903.0,0.01200073],[90905.0,0.23101221],[90906.0,0.00696],[90908.0,0.01100013]]]
["bitfinex","BTCUSD",1764479759938,[[90926.0,0.03305317],[90921.0,0.01099855],[90918.0,0.23097661],[90914.0,0.23098596],[89490.0,0.011009]],[[90927.0,0.3515],[90928.0,0.21995589],[90929.0,0.01104983],[90930.0,0.25582022],[90931.0,0.01099734]]]
["bitfinex","BTCUSD",1764479821125,[[90895.0,0.005],[90881.0,0.0085],[90880.0,0.0004],[90872.0,0.0065],[90870.0,0.09058769]],[[90896.0,0.4105925],[90897.0,0.22008303],[90898.0,0.01100134],[90899.0,0.23157465],[90900.0,0.0110011]]]
["bitfinex","BTCUSD",1764479875336,[[90820.0,0.00099089],[90810.0,0.0004],[90800.0,0.0004],[90793.0,0.0065],[90790.0,0.00134]],[[90821.0,0.69765387],[90822.0,0.11955575],[90823.0,0.23122067],[90826.0,0.05047075],[90828.0,0.22982829]]]
["bitfinex","BTCUSD",1764479915178,[[90820.0,0.00099089],[90812.0,0.0065],[90810.0,0.0004],[90806.0,0.01101248],[90805.0,0.0110126]],[[90821.0,0.62293005],[90822.0,0.00963],[90823.0,0.23122067],[90826.0,0.01101006],[90830.0,0.47695152]]]
["bitfinex","BTCUSD",1764479941930,[[90820.0,0.00099089],[90810.0,0.0004],[90804.0,0.00835],[90795.0,0.01101382],[90794.0,0.02585394]],[[90821.0,0.38497561],[90822.0,0.23111568],[90823.0,0.25668059],[90826.0,0.01101006],[90827.0,0.012]]]
["bitfinex","BTCUSD",1764479967909,[[90847.0,0.0391],[90844.0,0.10992575],[90843.0,0.011008],[90842.0,0.02201709],[90841.0,0.01100824]],[[90848.0,0.22020463],[90850.0,0.23115102],[90851.0,0.323],[90852.0,0.01100691],[90853.0,0.00696]]]
["bitfinex","BTCUSD",1764480024933,[[90847.0,0.12134575],[90845.0,0.2311612],[90844.0,0.01100788],[90843.0,0.011008],[90839.0,0.22016829]],[[90848.0,5.67e-05],[90850.0,0.231152],[90851.0,0.23114908],[90853.0,0.23114306],[90856.0,0.01100642]]]
["bitfinex","BTCUSD",1764480056206,[[90834.0,0.0425055],[90832.0,0.00023633],[90831.0,0.01100945],[90830.0,0.01100957],[90829.0,0.23120366]],[[90835.0,0.22017944],[90837.0,0.23118532],[90839.0,0.01136],[90840.0,0.24082675],[90842.0,0.03446]]]
["bitfinex","BTCUSD",1764480102073,[[90847.0,0.01400715],[90846.0,0.22015077],[90845.0,0.01842776],[90844.0,0.23116376],[90843.0,0.011008]],[[90848.0,5.67e-05],[90851.0,0.00696],[90852.0,0.33400691],[90853.0,0.22013664],[90865.0,0.22010903]]]
["bitfinex","BTCUSD",1764480147437,[[90847.0,0.003],[90840.0,0.01400715],[90838.0,0.00742],[90832.0,0.00023633],[90831.0,0.00742]],[[90848.0,0.29988254],[90850.0,0.23115232],[90851.0,0.01234],[90852.0,0.22013986],[90853.0,0.01100679]]]
["bitfinex","BTCUSD",1764480184078,[[90810.0,0.00079686],[90808.0,0.00782],[90800.0,0.0004],[90799.0,0.01524],[90797.0,0.00742]],[[90811.0,0.57175689],[90813.0,0.24322647],[90814.0,0.22023084],[90816.0,0.02299127],[90819.0,0.25944243]]]
["bitfinex","BTCUSD",1764480224278,[[90813.0,0.00156141],[90810.0,0.00079686],[90796.0,0.0184337],[90795.0,0.01101382],[90780.0,0.46762228]],[[90814.0,0.06149423],[90815.0,0.23197793],[90816.0,0.23123893],[90817.0,0.01175],[90819.0,0.23122914]]]
["bitfinex","BTCUSD",1764480252181,[[90813.0,0.00156141],[90810.0,0.00079686],[90809.0,0.00742],[90808.0,0.01101224],[90806.0,0.22024809]],[[90814.0,0.02753987],[90815.0,0.22022793],[90816.0,0.23123893],[90817.0,0.01175],[90822.0,0.35899054]]]
["bitfinex","BTCUSD",1764480292050,[[90811.0,0.00062052],[90810.0,0.00279686],[90809.0,0.02864922],[90803.0,0.00782],[90802.0,0.01101297]],[[90812.0,0.23273672],[90813.0,0.2312446],[90814.0,0.01101151],[90815.0,0.0125],[90816.0,0.272236]]]
["bitfinex","BTCUSD",1764480347098,[[90830.0,0.23120091],[90828.0,0.23120623],[90827.0,0.0440931],[90826.0,0.01101006],[90825.0,0.01101018]],[[90833.0,0.01242],[90835.0,0.01100897],[90838.0,0.25523311],[90839.0,0.01242],[90840.0,0.02065786]]]
["bitfinex","BTCUSD",1764480347594,[[90830.0,0.01100957],[90828.0,0.23120623],[90827.0,0.0440931],[90826.0,0.01101006],[90825.0,0.01101018]],[[90833.0,0.01242],[90835.0,0.2311886],[90838.0,0.0350586],[90839.0,0.01242],[90840.0,0.02065786]]]
["bitfinex","BTCUSD",1764480401041,[[90824.0,0.00023635],[90821.0,0.01101066],[90820.0,0.01101079],[90819.0,0.12093666],[90817.0,0.22022094]],[[90825.0,0.001],[90826.0,0.22020145],[90827.0,0.01100994],[90828.0,0.22019643],[90829.0,0.24276572]]]
["bitfinex","BTCUSD",1764480487582,[[90824.0,0.00023635],[90819.0,0.12093666],[90818.0,0.01101103],[90817.0,0.23123244],[90815.0,0.23123823]],[[90826.0,0.22020289],[90827.0,0.02329994],[90828.0,0.01147],[90829.0,0.23816555],[90840.0,0.35609013]]]
["bitfinex","BTCUSD",1764480498577,[[90824.0,0.00023635],[90822.0,0.01101054],[90821.0,0.01101066],[90819.0,0.12093666],[90818.0,0.01101103]],[[90826.0,0.22020289],[90827.0,0.24349938],[90828.0,0.01147],[90829.0,0.01796969],[90840.0,0.35609013]]]
["bitfinex","BTCUSD",1764480566904,[[90824.0,0.00023635],[90822.0,0.03309148],[90819.0,0.01101091],[90818.0,0.01101103],[90817.0,0.01101115]],[[90825.0,0.06166],[90826.0,0.22020304],[90827.0,0.24312896],[90828.0,0.03309148],[90829.0,0.23211573]]]
["bitfinex","BTCUSD",1764480608826,[[90824.0,0.00023635],[90810.0,0.0004],[90800.0,0.0004],[90797.0,0.01101357],[90795.0,0.01101382]],[[90825.0,0.56314368],[90826.0,0.23110582],[90827.0,0.24312896],[90829.0,0.23211573],[90830.0,0.02065907]]]
["bitfinex","BTCUSD",1764480654949,[[90832.0,0.23119442],[90831.0,0.01100945],[90830.0,0.2312005],[90828.0,0.01100982],[90821.0,0.01213]],[[90835.0,0.00696],[90836.0,0.01213],[90837.0,0.01100872],[90838.0,0.2201738],[90839.0,0.02287848]]]
["bitfinex","BTCUSD",1764480674418,[[90824.0,0.23145127],[90823.0,0.01101042],[90822.0,0.13194671],[90821.0,0.23122214],[90790.0,0.44191255]],[[90827.0,0.01187],[90828.0,0.02287982],[90829.0,0.23120453],[90830.0,0.02065907],[90833.0,0.23901579]]]
["bitfinex","BTCUSD",1764480718788,[[90844.0,0.22015553],[90843.0,0.0440912],[90842.0,0.01100812],[90841.0,0.23117142],[90840.0,0.01100836]],[[90846.0,0.00696],[90847.0,0.01167547],[90848.0,0.02261739],[90849.0,0.55415447],[90850.0,0.01161]]]
["bitfinex","BTCUSD",1764480736667,[[90846.0,0.05809449],[90845.0,0.2201543],[90844.0,0.01100788],[90843.0,0.011008],[90842.0,0.22016068]],[[90847.0,6.547e-05],[90860.0,0.0096495],[90862.0,0.01857],[90864.0,0.01161],[90866.0,0.02302]]]
["bitfinex","BTCUSD",1764480798538,[[90846.0,0.05761676],[90845.0,0.22015473],[90844.0,0.01100788],[90842.0,0.22016068],[90841.0,0.01100824]],[[90847.0,6.547e-05],[90860.0,0.0096495],[90874.0,0.01857],[90875.0,0.323],[90876.0,0.022614]]]
["bitfinex","BTCUSD",1764480822631,[[90869.0,0.13293545],[90868.0,0.22009948],[90867.0,0.23110485],[90866.0,0.22010365],[90865.0,0.01161]],[[90870.0,6.546e-05],[90881.0,0.01197],[90882.0,0.323],[90884.0,0.03502],[90888.0,0.02297255]]]
["bitfinex","BTCUSD",1764480856454,[[90855.0,0.22012893],[90854.0,0.01100667],[90853.0,0.13255254],[90852.0,0.23114357],[90850.0,0.22014097]],[[90858.0,0.02262618],[90859.0,0.01100606],[90860.0,0.23112657],[90861.0,0.23112427],[90863.0,0.01162]]]
["bitfinex","BTCUSD",1764480911673,[[90834.0,0.22017974],[90833.0,0.2311935],[90832.0,0.00039686],[90831.0,0.22018724],[90830.0,0.01100957]],[[90836.0,0.01138],[90840.0,0.0210295],[90841.0,0.00696],[90843.0,0.02322],[90849.0,0.01100727]]]
["bitfinex","BTCUSD",1764480975824,[[90832.0,0.00039686],[90830.0,0.23119961],[90829.0,0.23120295],[90828.0,0.01100982],[88981.0,0.002]],[[90833.0,0.00049251],[90834.0,0.01189],[90835.0,0.01100897],[90836.0,0.23118801],[90837.0,0.23206522]]]
["bitfinex","BTCUSD",1764480984189,[[90832.0,0.00039686],[90830.0,0.01100957],[90829.0,0.01100969],[90828.0,0.01100982],[90827.0,0.22019693]],[[90833.0,0.07491085],[90834.0,0.23207343],[90835.0,0.23119041],[90836.0,0.01100885],[90837.0,0.01189]]]
["bitfinex","BTCUSD",1764481064728,[[90832.0,0.00139686],[90830.0,0.01100957],[90829.0,0.01100969],[90828.0,0.23283773],[90826.0,0.23120919]],[[90833.0,0.05311251],[90834.0,0.22018302],[90835.0,0.23118986],[90836.0,0.01100885],[90837.0,0.01215]]]
["bitfinex","BTCUSD",1764481098185,[[90832.0,0.05005003],[90831.0,0.2201874],[90830.0,0.23119958],[90829.0,0.01796969],[90827.0,0.01100994]],[[90833.0,0.00049251],[90840.0,0.0096495],[90846.0,0.01100763],[90848.0,0.23115721],[90849.0,0.22014756]]]
["bitfinex","BTCUSD",1764481123276,[[90832.0,0.03905804],[90831.0,0.2201874],[90830.0,0.23119958],[90829.0,0.01796969],[90827.0,0.01100994]],[[90833.0,0.00049251],[90840.0,0.0096495],[90847.0,0.02269751],[90849.0,0.23115454],[90850.0,0.23115206]]]
["bitfinex","BTCUSD",1764481215830,[[90866.0,0.01227],[90864.0,0.34103798],[90863.0,0.23111496],[90862.0,0.0110057],[90858.0,0.22012257]],[[90867.0,0.00100395],[90868.0,6.546e-05],[90869.0,0.01100485],[90870.0,0.01227],[90871.0,0.2310986]]]
["bitfinex","BTCUSD",1764481299910,[[90864.0,0.10992575],[90863.0,0.22011001],[90862.0,0.24298734],[90859.0,0.22012118],[90856.0,0.22012807]],[[90865.0,0.00094491],[90867.0,0.01162],[90868.0,6.546e-05],[90869.0,0.01187],[90870.0,0.01162]]]
["bitfinex","BTCUSD",1764481401899,[[90864.0,0.21007965],[90863.0,0.22011001],[90862.0,0.24210933],[90861.0,0.01796582],[90859.0,0.22012118]],[[90865.0,0.00094491],[90868.0,6.546e-05],[90880.0,0.0096495],[90882.0,0.01244],[90891.0,0.01171]]]
["bitfinex","BTCUSD",1764481440558,[[90897.0,0.01161546],[90896.0,0.22003007],[90895.0,0.23103419],[90894.0,0.01100182],[90893.0,0.22003673]],[[90898.0,0.04629938],[90899.0,0.03362834],[90900.0,0.0110011],[90901.0,0.22002129],[90902.0,0.02255085]]]
["bitfinex","BTCUSD",1764481504734,[[90846.0,0.00011899],[90838.0,0.04408917],[90837.0,0.01100872],[90836.0,0.1209346],[90835.0,0.22017829]],[[90847.0,0.29393065],[90848.0,0.01249],[90849.0,0.23811499],[90852.0,0.23114545],[90853.0,0.01249]]]
["bitfinex","BTCUSD",1764481522681,[[90846.0,0.00011899],[90840.0,0.01100836],[90839.0,0.01100848],[90838.0,0.01100848]],[[90847.0,0.07924834],[90848.0,0.23264008],[90849.0,0.23811495],[90850.0,0.23115216],[90852.0,0.01100691]]]
["bitfinex","BTCUSD",1764481574940,[[90846.0,0.00011899],[90842.0,0.01100812],[90840.0,0.22016583],[90839.0,0.01100848],[90837.0,0.04408911]],[[90847.0,0.05484069],[90848.0,0.23222955],[90849.0,0.23115491],[90851.0,0.02308703],[90852.0,0.02308691]]]
["bitfinex","BTCUSD",1764481634206,[[90846.0,0.06717567],[90845.0,0.2201538],[90844.0,0.09017855],[90843.0,0.2201587],[90842.0,0.22015904]],[[90847.0,0.01380069],[90860.0,0.0096495],[90866.0,0.01132],[90869.0,0.03339834],[90871.0,0.01100461]]]
["bitfinex","BTCUSD",1764481734871,[[90846.0,0.09972339],[90845.0,0.22015353],[90844.0,0.01100788],[90843.0,0.22015897],[90842.0,0.22016215]],[[90847.0,0.00230469],[90855.0,0.01133],[90860.0,0.0330295],[90863.0,0.01153],[90864.0,0.01153]]]
["bitfinex","BTCUSD",1764481777059,[[90846.0,0.00411899],[90845.0,0.22015353],[90844.0,0.01100788],[90843.0,0.22015897],[90842.0,0.22016215]],[[90847.0,0.05463469],[90848.0,0.01133],[90851.0,0.01133],[90855.0,0.03340834],[90954.0,0.0001202]]]
["bitfinex","BTCUSD",1764481859242,[[90872.0,0.71316873],[90870.0,0.01100473],[90869.0,0.33002227],[90868.0,0.22009948],[90866.0,0.31006866]],[[90873.0,0.00023617],[90880.0,0.00821895],[90895.0,0.01227],[90897.0,0.02437],[90906.0,0.02207834]]]
["bitfinex","BTCUSD",1764481894866,[[90910.0,0.32992176],[90909.0,0.23099796],[90907.0,0.22000506],[90906.0,0.01100037],[90903.0,0.23797502]],[[90911.0,0.02032],[90912.0,0.00039684],[90915.0,0.01131],[90916.0,0.01212],[90920.0,0.02336]]]
["bitfinex","BTCUSD",1764481986377,[[90907.0,0.03305794],[90906.0,0.23100597],[90905.0,0.2310086],[90904.0,0.01100061],[90903.0,0.01100073]],[[90908.0,0.03879],[90909.0,0.01235],[90911.0,0.0479081],[90912.0,0.00039684],[90913.0,0.24334143]]]
["bitfinex","BTCUSD",1764482078484,[[90905.0,0.26405983],[90903.0,0.34093934],[90902.0,0.23797657],[90901.0,0.01100097],[90900.0,0.0110011]],[[90906.0,0.00080738],[90912.0,0.00039684],[90920.0,0.0002],[90921.0,0.01222],[90924.0,0.01222]]]
["bitfinex","BTCUSD",1764482159901,[[90905.0,0.63859083],[90903.0,0.34093934],[90902.0,0.23797657],[90901.0,0.01100097],[90900.0,0.10995122]],[[90906.0,0.00080738],[90912.0,0.00039684],[90917.0,0.01249],[90920.0,0.02090895],[90921.0,0.01249]]]
["bitfinex","BTCUSD",1764482246719,[[90925.0,0.03304887],[90922.0,0.01099843],[90921.0,0.2199697],[90920.0,0.21997331],[89038.0,0.10719697]],[[90926.0,0.10230197],[90927.0,0.21995878],[90928.0,0.2434432],[90929.0,0.01099759],[90930.0,0.22015088]]]
["bitfinex","BTCUSD",1764482299163,[[90925.0,0.03304887],[90924.0,0.21996252],[90923.0,0.23096268],[90922.0,0.01099843],[90920.0,0.23097226]],[[90926.0,0.07925065],[90928.0,0.01249],[90930.0,0.01119747],[90931.0,0.02348734],[91299.0,0.47487329]]]
["bitfinex","BTCUSD",1764482358322,[[90903.0,0.02838474],[90901.0,0.23101929],[90899.0,0.22002332],[90896.0,0.22003136],[90875.0,0.44016194]],[[90904.0,0.05147106],[90906.0,0.26457637],[90907.0,0.01100025],[90908.0,0.22000472],[90912.0,0.01099964]]]
["bitfinex","BTCUSD",1764482429365,[[90891.0,0.0450638],[90890.0,0.23104788],[90889.0,0.22004628],[90887.0,0.01100267],[90886.0,0.22005446]],[[90892.0,0.02821],[90895.0,0.01175],[90897.0,0.01137],[90898.0,0.03467],[90900.0,0.00816567]]]
["bitfinex","BTCUSD",1764482546812,[[90903.0,0.06498017],[90902.0,0.22001542],[90901.0,0.23101926],[90899.0,0.01100122],[90894.0,1.1633745]],[[90904.0,6.106e-05],[90914.0,0.01199601],[90917.0,0.01176],[90920.0,0.03535],[90940.0,0.46636826]]]
["bitfinex","BTCUSD",1764482617953,[[90903.0,0.06605216],[90902.0,0.22001523],[90901.0,0.23101818],[90899.0,0.23794407],[90894.0,0.94340754]],[[90904.0,0.00106106],[90910.0,0.00816567],[90914.0,0.00023601],[90918.0,0.01234],[90921.0,0.01234]]]
["bitfinex","BTCUSD",1764482698863,[[90913.0,0.41851694],[90911.0,0.55399279],[90910.0,0.2199967],[90908.0,0.10957297],[90898.0,0.13813159]],[[90930.0,0.00836567],[90937.0,0.01237],[90940.0,0.01257],[90955.0,0.01099444],[90961.0,0.21987535]]]
["bitfinex","BTCUSD",1764482753001,[[90941.0,0.70920756],[90939.0,0.23784402],[90938.0,0.0109965],[90937.0,0.23092681],[90932.0,0.93140256]],[[90942.0,0.00035385],[90950.0,0.00829862],[90956.0,0.01215],[90958.0,0.01215],[90959.0,0.02315]]]
["bitfinex","BTCUSD",1764482855705,[[90970.0,0.18445874],[90969.0,0.21985511],[90968.0,0.23084809],[90967.0,0.23085191],[90966.0,0.00692]],[[90971.0,0.05198256],[90973.0,0.01196],[90977.0,0.01196],[90978.0,0.01201],[90990.0,0.02227834]]]
["bitfinex","BTCUSD",1764482921128,[[90965.0,0.03303417],[90964.0,0.23085957],[90963.0,0.01099348],[90962.0,0.32979733],[90961.0,0.01099372]],[[90966.0,0.05417163],[90969.0,0.01179],[90971.0,0.01200358],[90974.0,0.02207834],[90975.0,0.02278203]]]
["bitfinex","BTCUSD",1764482942367,[[90931.0,3.58e-06],[90895.0,0.00208513],[90885.0,0.01100291],[90883.0,0.10992575],[90882.0,0.23106689]],[[90932.0,0.63774204],[90933.0,0.21994342],[90934.0,0.01099698],[90935.0,0.2317274],[90936.0,0.24272373]]]
["bitfinex","BTCUSD",1764482970771,[[90870.0,0.01113799],[90868.0,0.01100497],[90867.0,0.01100509],[90866.0,0.01100521],[90865.0,0.23111131]],[[90871.0,0.07158283],[90873.0,0.23109359],[90874.0,0.02980424],[90875.0,0.01100412],[90876.0,0.01184]]]
["bitfinex","BTCUSD",1764482996099,[[90850.0,0.0009906],[90840.0,0.0004],[90833.0,0.01100921],[90832.0,0.01100933],[90802.0,0.76351445]],[[90851.0,0.71913907],[90852.0,0.01127],[90853.0,0.23114485],[90854.0,0.22013427],[90856.0,0.01100642]]]
["bitfinex","BTCUSD",1764483039381,[[90843.0,0.3340858],[90842.0,0.23140459],[90839.0,0.01100848],[90838.0,0.22017217],[90837.0,0.22017217]],[[90844.0,0.01743],[90845.0,0.03590842],[90851.0,0.0113135],[90855.0,0.03426834],[90875.0,0.35607813]]]
["bitfinex","BTCUSD",1764483120512,[[90846.0,0.26718818],[90844.0,0.23116551],[90843.0,0.3300858],[90842.0,0.0112444],[90841.0,0.22015893]],[[90847.0,0.002],[90851.0,4.35e-05],[90855.0,0.01225],[90860.0,0.01225]]]
["bitfinex","BTCUSD",1764483166872,[[90850.0,0.72067707],[90849.0,0.1485],[90848.0,0.01100739],[90847.0,0.22014942],[90846.0,0.22711278]],[[90851.0,0.0020435],[90881.0,0.01192],[90883.0,0.02395],[90884.0,0.01192],[90891.0,0.02207834]]]
["bitfinex","BTCUSD",1764483216687,[[90887.0,0.001],[90883.0,0.01100315],[90882.0,0.01100327],[90881.0,0.01140024],[90880.0,0.23107227]],[[90888.0,0.10190394],[90889.0,0.22005101],[90890.0,0.24195323],[90891.0,0.01796218],[90892.0,0.01192]]]
["bitfinex","BTCUSD",1764483257756,[[90887.0,0.001],[90886.0,0.22005359],[90885.0,0.22005692],[90883.0,0.22006288],[90854.0,0.09864549]],[[90888.0,0.07983123],[90891.0,0.01796218],[90892.0,0.01192],[90894.0,0.03308016],[90895.0,0.23103709]]]
["bitfinex","BTCUSD",1764483301694,[[90854.0,0.01100667],[90851.0,0.01106807],[90849.0,0.2311515],[90843.0,0.00696],[90842.0,0.11016203]],[[90860.0,0.01100594],[90864.0,0.02190823],[90866.0,0.00696],[90867.0,0.01100509],[90870.0,0.46652492]]]
["bitfinex","BTCUSD",1764483367451,[[90835.0,0.002],[90833.0,6.106e-05],[90826.0,0.34113671],[90820.0,0.22061377],[90801.0,0.44052086]],[[90836.0,0.05155],[90838.0,0.0110086],[90840.0,0.01217],[90841.0,0.23813321],[90842.0,0.01100812]]]
["bitfinex","BTCUSD",1764483468245,[[90873.0,0.63463235],[90872.0,0.00696],[90871.0,0.23109463],[90870.0,0.22009386],[90864.0,1.03139121]],[[90874.0,0.0013966],[90890.0,0.01236],[90894.0,0.0234],[90895.0,0.01173],[90896.0,0.0137867]]]
["bitfinex","BTCUSD",1764483484047,[[90873.0,0.63463235],[90872.0,0.00696],[90870.0,0.22009386]],[[90913.0,0.23099093]]]
["bitfinex","BTCUSD",1764483565930,[[90888.0,0.22105105],[90887.0,0.23105385],[90884.0,0.23106376],[90883.0,0.22006073],[90882.0,0.12245681]],[[90889.0,0.003],[90890.0,0.0018797],[90891.0,0.01186],[90894.0,0.02464],[90895.0,0.01247]]]
["bitfinex","BTCUSD",1764483664712,[[90889.0,0.62072162],[90887.0,0.23105385],[90886.0,0.22005351],[90884.0,0.23106376],[90870.0,0.47620438]],[[90890.0,0.0028797],[90902.0,0.01137],[90905.0,0.01228],[90908.0,0.01228],[90909.0,0.01228]]]
["bitfinex","BTCUSD",1764483764463,[[90939.0,0.8182821],[90937.0,0.23092684],[90936.0,0.21993399],[90934.0,0.08973057],[90933.0,0.21994102]],[[90940.0,0.0036838],[90950.0,0.0002],[90951.0,0.01158],[90953.0,0.02303],[90955.0,0.01158]]]
["bitfinex","BTCUSD",1764483799499,[[90939.0,0.82827409],[90937.0,0.23092684],[90936.0,0.3188902],[90935.0,0.1485],[90927.0,0.21995666]],[[90940.0,0.0016838],[90950.0,0.0002],[90964.0,0.01207],[90969.0,0.03625],[90973.0,0.01207]]]
["bitfinex","BTCUSD",1764483949968,[[90969.0,0.66001862],[90967.0,0.34077647],[90966.0,0.21986153],[90964.0,0.19400952],[90961.0,0.01099372]],[[90970.0,0.00148057],[90980.0,0.0002],[90989.0,0.0118],[90994.0,0.02497],[90996.0,0.0118]]]
["bitfinex","BTCUSD",1764484013537,[[90989.0,0.70313984],[90987.0,0.23079995],[90986.0,0.21981313],[90984.0,0.01099094],[90960.0,0.475216]],[[90990.0,0.00149464],[90992.0,0.01158],[90995.0,0.01158],[90997.0,0.01247],[90998.0,0.02411]]]
["bitfinex","BTCUSD",1764484082670,[[90987.0,0.07510299],[90986.0,0.21981403],[90985.0,0.08996491],[90984.0,0.2308098],[90983.0,0.12091681]],[[90988.0,0.03829572],[90990.0,0.0002],[90993.0,0.01169],[90996.0,0.01169],[91008.0,0.02207834]]]
["bitfinex","BTCUSD",1764484221782,[[90989.0,0.77522357],[90987.0,0.2356322],[90985.0,0.23080524],[90984.0,0.23080876],[90981.0,0.24805734]],[[90990.0,0.00020995],[90996.0,0.00023569],[91010.0,0.0002],[91015.0,0.03463],[93556.0,0.81614463]]]
["bitfinex","BTCUSD",1764484266627,[[91003.0,0.62361685],[91001.0,0.01098889],[91000.0,0.2197792],[90999.0,0.29858686],[90990.0,0.56355094]],[[91004.0,0.03976663],[91007.0,0.01181],[91010.0,0.0002],[91011.0,0.01181],[91018.0,0.01098683]]]
["bitfinex","BTCUSD",1764484316947,[[90994.0,0.71098392],[90992.0,0.23078951],[90991.0,0.21979954],[90989.0,0.01099033]],[[90995.0,7.402e-05],[91011.0,0.01187],[91013.0,0.01187],[91016.0,0.02455],[91017.0,0.01187]]]
["bitfinex","BTCUSD",1764484366014,[[91019.0,0.78306985],[91017.0,0.2307239],[91016.0,0.21974074],[91014.0,0.10957213],[91004.0,0.13813159]],[[91020.0,0.00043559],[91030.0,0.0002],[91034.0,0.01228],[91035.0,0.01228],[91040.0,0.02411]]]
["bitfinex","BTCUSD",1764484544930,[[91019.0,0.55405487],[91017.0,0.2307239],[91016.0,0.21974052],[91014.0,0.01098732],[91013.0,0.29864544]],[[91020.0,0.04214559],[91022.0,0.01249],[91025.0,0.01249],[91029.0,0.01249],[91030.0,0.02227834]]]
["bitfinex","BTCUSD",1764484585684,[[91019.0,0.62759985],[91017.0,0.2307239],[91016.0,0.36824052],[91014.0,0.01098732],[91010.0,0.92991872]],[[91020.0,0.00043559],[91031.0,0.01173],[91035.0,0.03529],[91036.0,0.01175],[91040.0,0.0002]]]
["bitfinex","BTCUSD",1764484702859,[[91010.0,0.0109878],[91009.0,0.2197566],[91008.0,0.23074743],[91006.0,0.04400496],[91003.0,0.00692]],[[91011.0,0.05298],[91016.0,0.01206],[91019.0,0.02207834],[91020.0,0.01249559],[91021.0,0.01098647]]]
["bitfinex","BTCUSD",1764484727190,[[91015.0,0.25967584],[91013.0,0.01098744],[91012.0,0.21975015],[91011.0,0.21975365],[91010.0,0.23074145]],[[91016.0,0.05244],[91017.0,0.01167],[91020.0,0.01249559],[91022.0,0.01206],[91030.0,0.03326372]]]
["bitfinex","BTCUSD",1764484818149,[[91025.0,0.24432798],[91024.0,0.23070666],[91023.0,0.01098623],[91020.0,0.23071789],[91016.0,0.46508063]],[[91026.0,0.04041811],[91027.0,0.01003],[91028.0,0.00023556],[91030.0,0.02367],[91032.0,0.01003]]]
["bitfinex","BTCUSD",1764484872818,[[91025.0,0.02461018],[91024.0,0.2197204],[91023.0,0.23070939],[91020.0,0.01098659],[91017.0,0.01790695]],[[91026.0,0.0640296],[91027.0,0.01003],[91028.0,0.01122119],[91029.0,0.23069696],[91031.0,0.01098526]]]
["bitfinex","BTCUSD",1764484889020,[[91003.0,0.03301944],[91002.0,0.21977351],[91001.0,0.23076566],[91000.0,0.01098901],[90997.0,0.01098937]],[[91004.0,0.03063021],[91006.0,0.02395],[91007.0,0.01098816],[91008.0,0.02101804],[91009.0,0.21976046]]]
["bitfinex","BTCUSD",1764484955378,[[91013.0,0.2307346],[91012.0,0.01098756],[91011.0,0.03993504],[91010.0,0.68477025],[91009.0,0.01098792]],[[91017.0,0.02060141],[91018.0,0.01098683],[91019.0,0.01098671],[91021.0,0.02301647],[91022.0,0.01098635]]]
["bitfinex","BTCUSD",1764485002283,[[91011.0,0.29346007],[91010.0,0.21975579],[91009.0,0.02318792],[91008.0,0.21975984],[91007.0,0.01098816]],[[91012.0,0.001],[91021.0,0.01003],[91026.0,0.01003],[91027.0,0.03384575],[91030.0,0.01003]]]
["bitfinex","BTCUSD",1764485081065,[[91026.0,0.21971744],[91025.0,0.2307035],[91024.0,0.21972116],[91022.0,0.01098635],[91019.0,0.25457105]],[[91027.0,0.0206125],[91028.0,0.00023556],[91031.0,0.01003],[91035.0,0.01003],[91039.0,0.0350143]]]
["bitfinex","BTCUSD",1764485120209,[[91015.0,0.04400162],[91014.0,0.21974428],[91013.0,0.23073549],[91011.0,0.01098768],[91010.0,0.21975441]],[[91016.0,0.04086],[91017.0,0.01003],[91023.0,0.01003],[91025.0,0.01003],[91026.0,0.01098587]]]
["bitfinex","BTCUSD",1764485175032,[[91013.0,0.00692],[91011.0,0.01098768],[91009.0,0.21975805],[91008.0,0.01098804],[91005.0,0.23075566]],[[91014.0,0.01604],[91015.0,0.02472],[91016.0,0.02101707],[91018.0,0.23072531],[91020.0,0.01003]]]
["bitfinex","BTCUSD",1764485200886,[[90989.0,0.21980678],[90987.0,0.23079995],[90984.0,0.01099094],[90983.0,0.21982128],[90982.0,0.01299118]],[[90990.0,0.01003],[90995.0,0.01098961],[90996.0,0.26045104],[90997.0,0.22981896],[90998.0,0.01098925]]]
["bitfinex","BTCUSD",1764485273414,[[91000.0,0.002],[90999.0,0.01098913],[90998.0,0.21978439],[90996.0,0.01098949],[90995.0,0.21979096]],[[91001.0,0.03698545],[91002.0,0.01003],[91003.0,0.01098864],[91006.0,0.02101828],[91007.0,0.23075189]]]
["bitfinex","BTCUSD",1764485274185,[[91000.0,0.002],[90999.0,0.21978123],[90998.0,0.2307725],[90996.0,0.01098949],[90995.0,0.21979068]],[[91001.0,0.06158545],[91002.0,0.01003],[91005.0,0.0109884],[91006.0,0.24078539],[91011.0,0.2197559]]]
["bitfinex","BTCUSD",1764485345800,[[90983.0,0.23081079],[90980.0,0.23081995],[90979.0,0.21982915],[90977.0,0.0440198],[90976.0,0.0215819]],[[90985.0,0.01785],[90986.0,0.03502],[90990.0,0.02102021],[90991.0,0.21980403],[91020.0,0.48531378]]]
["bitfinex","BTCUSD",1764485406458,[[90991.0,0.21980195],[90989.0,0.23079496],[90988.0,0.21980849],[90986.0,0.0109907],[90985.0,0.23195545]],[[90992.0,0.02462759],[90993.0,0.01003],[90996.0,0.03329],[90998.0,0.02101925],[91000.0,0.23077101]]]
["bitfinex","BTCUSD",1764485449563,[[90988.0,0.07279366],[90987.0,0.21981151],[90986.0,0.0109907],[90985.0,0.23138621],[90984.0,0.00692]],[[90989.0,0.004],[90998.0,0.01003],[91001.0,0.01003],[91007.0,0.21976459],[91012.0,0.22667189]]]
["bitfinex","BTCUSD",1764485518126,[[91013.0,0.02129232],[91012.0,0.21974934],[91011.0,0.23074102],[91010.0,0.21975524],[91009.0,0.01098792]],[[91014.0,0.02448],[91016.0,0.01003],[91018.0,0.03432683],[91020.0,0.02101659],[91021.0,0.23071615]]]
["bitfinex","BTCUSD",1764485572991,[[90978.0,0.01202294],[90977.0,0.21983359],[90976.0,0.23082927],[90974.0,0.01099215],[90973.0,0.02228227]],[[90979.0,0.01003],[90984.0,0.03257],[90988.0,0.02102046],[90989.0,0.21980799],[91515.0,0.47447949]]]
["bitfinex","BTCUSD",1764485605970,[[90998.0,0.0015159],[90994.0,0.01098973],[90993.0,0.23078555],[90926.0,0.25653009],[89104.0,0.10588843]],[[90999.0,0.29116444],[91001.0,0.23076713],[91002.0,0.01003],[91003.0,0.2307629],[91006.0,0.01098828]]]
["bitfinex","BTCUSD",1764485651195,[[90998.0,0.0015159],[90997.0,0.21978576],[90996.0,0.23077918],[90995.0,0.01098961],[90994.0,0.01098973]],[[90999.0,0.04693181],[91002.0,0.03344],[91006.0,0.23075593],[91012.0,0.21975311],[91089.0,0.05441511]]]
["bitfinex","BTCUSD",1764485719942,[[90998.0,0.03453774],[90997.0,0.21978667],[90996.0,0.01098949],[90995.0,0.23078057],[90994.0,0.23078251]],[[90999.0,0.04030631],[91002.0,0.01003],[91004.0,0.03283],[91008.0,0.25278316],[91107.0,0.02838545]]]
["bitfinex","BTCUSD",1764485767344,[[90998.0,0.0015159],[90997.0,0.21978554],[90996.0,0.23077789],[90995.0,0.01098961],[90994.0,0.01098973]],[[90999.0,0.02437097],[91002.0,0.01003],[91004.0,0.01003],[91005.0,0.0228],[91006.0,0.03302282]]]
["bitfinex","BTCUSD",1764485816047,[[90999.0,0.00041242],[90998.0,0.02988382],[90990.0,0.01099021],[90989.0,0.01099033],[90988.0,0.2487077]],[[91000.0,0.21978227],[91001.0,0.23076853],[91002.0,0.02101876],[91005.0,0.24078691],[91008.0,0.21976173]]]
["bitfinex","BTCUSD",1764485856101,[[90999.0,0.00041242],[90998.0,0.02988382],[90992.0,0.01098997],[90991.0,0.01099009],[90990.0,0.01099021]],[[91000.0,0.02260444],[91001.0,0.23076853],[91002.0,0.24079451],[91003.0,0.02988382],[91005.0,0.24770691]]]
["bitfinex","BTCUSD",1764485899154,[[91015.0,0.01098719],[91014.0,0.23073202],[91013.0,0.24305433],[91011.0,0.01098768],[91010.0,0.0109878]],[[91019.0,0.01098671],[91020.0,0.23072009],[91029.0,0.02055618],[91049.0,0.47888304],[91050.0,0.58553328]]]
["bitfinex","BTCUSD",1764485946188,[[91006.0,0.24428222],[91005.0,0.00023565],[91004.0,0.21977021],[91003.0,0.02251864],[91002.0,0.03260199]],[[91007.0,0.02161323],[91013.0,0.01098744],[91064.0,0.48764413],[91232.0,0.69252355]]]
["bitfinex","BTCUSD",1764485994569,[[91006.0,0.01298864],[91005.0,0.00023565],[91002.0,0.0119],[91000.0,0.0119],[90998.0,0.04087307]],[[91007.0,0.02161323],[91008.0,0.21976218],[91009.0,0.23074878],[91011.0,0.23074292],[91014.0,0.01098732]]]
["bitfinex","BTCUSD",1764486063483,[[90981.0,0.0109913],[90979.0,0.2308205],[90978.0,0.23082284],[90977.0,0.01099178],[90973.0,0.21984494]],[[90984.0,0.02059994],[90985.0,0.01099082],[90986.0,0.23080673],[90989.0,0.01099033],[90990.0,0.22672626]]]
["bitfinex","BTCUSD",1764486087239,[[90972.0,0.001],[90970.0,0.01099263],[90969.0,0.2426672],[90965.0,0.21986336],[90804.0,0.01722728]],[[90975.0,0.23083406],[90976.0,0.23083139],[90977.0,0.01099178],[90978.0,0.01099166],[90991.0,0.03303304]]]
["bitfinex","BTCUSD",1764486123131,[[90982.0,0.23081473],[90981.0,0.01166],[90979.0,0.23082016],[90978.0,0.02314],[90976.0,0.23082795]],[[90983.0,0.02063078],[90985.0,0.01099082],[90987.0,0.01099058],[90988.0,0.23080092],[90989.0,0.00692]]]
["bitfinex","BTCUSD",1764486176647,[[90995.0,0.05589461],[90994.0,0.21979343],[90993.0,0.01098985],[90992.0,0.23078815],[90991.0,0.02298009]],[[90996.0,0.02060025],[91000.0,0.01098901],[91001.0,0.25136854],[91004.0,0.23076149],[91020.0,0.49508948]]]
["bitfinex","BTCUSD",1764486220568,[[91003.0,0.06480864],[91002.0,0.21977356],[91001.0,0.21977688],[91000.0,0.02283901],[90998.0,0.01185]],[[91004.0,0.02060797],[91007.0,0.00972],[91009.0,0.00692],[91016.0,0.21974236],[91020.0,0.00972]]]
["bitfinex","BTCUSD",1764486260512,[[91003.0,0.002],[91000.0,0.01185],[90999.0,0.02229913],[90998.0,0.02283925],[90997.0,0.02283937]],[[91004.0,0.02060797],[91005.0,0.21976949],[91006.0,0.01098828],[91007.0,0.24047349],[91008.0,0.02283804]]]
["bitfinex","BTCUSD",1764486308498,[[91035.0,0.23068012],[91033.0,0.21970054],[91032.0,0.04704514],[91031.0,0.01098526],[91030.0,0.01098538]],[[91039.0,0.00692],[91040.0,0.02090418],[91041.0,0.25269416],[91053.0,0.21965254],[91073.0,0.0594631]]]
["bitfinex","BTCUSD",1764486339971,[[91039.0,0.09533145],[91038.0,0.21968848],[91037.0,0.23067312],[91035.0,0.01225],[91034.0,0.23068303]],[[91040.0,0.0002],[91050.0,0.0002],[91057.0,0.01098213],[91058.0,0.21964171],[91062.0,0.23061398]]]
["bitfinex","BTCUSD",1764486385272,[[91023.0,0.23170938],[91022.0,0.01098635],[91021.0,0.24319396],[91020.0,0.21972873],[91005.0,0.32964927]],[[91025.0,0.00972],[91032.0,0.23068826],[91035.0,0.22941788],[91036.0,0.01098466],[93539.0,0.8090305]]]
["bitfinex","BTCUSD",1764486430203,[[91035.0,0.01098478],[91034.0,0.23068118],[91033.0,0.23198054],[91031.0,0.01098526],[91030.0,0.69574224]],[[91039.0,0.02059407],[91040.0,0.02090418],[91041.0,0.23066685],[91042.0,0.01098394],[91043.0,0.22659808]]]
["bitfinex","BTCUSD",1764486460433,[[91031.0,0.01098526],[91030.0,0.2306914],[91029.0,0.02317551],[91026.0,0.24402528],[91025.0,0.02326466]],[[91033.0,0.02061218],[91038.0,0.01098442],[91040.0,0.02090418],[91041.0,0.23066701],[91044.0,0.0276237]]]
["bitfinex","BTCUSD",1764486512217,[[91039.0,0.06043629],[91037.0,0.01098454],[91036.0,0.01098466],[91035.0,0.02243478],[91034.0,0.25414273]],[[91040.0,0.02280341],[91042.0,0.01098394],[91043.0,0.01098382],[91045.0,0.23065664],[91068.0,0.02966811]]]
["bitfinex","BTCUSD",1764486594397,[[91004.0,0.01098852],[91003.0,0.21977294],[91002.0,0.01098876],[91001.0,0.01132],[90999.0,0.24209084]],[[91007.0,0.02061612],[91009.0,0.01110671],[91010.0,0.24046543],[91011.0,0.01098768],[91012.0,0.21975287]]]
["bitfinex","BTCUSD",1764486620941,[[90999.0,0.2317701],[90998.0,0.23077347],[90996.0,0.01098949],[90995.0,0.22650063],[90993.0,0.02320985]],[[91001.0,0.02055198],[91006.0,0.02070828],[91007.0,0.22668459],[91008.0,0.01098804],[91011.0,0.26249916]]]
["bitfinex","BTCUSD",1764486629439,[[91003.0,0.23075923],[91002.0,0.21977538],[91001.0,0.02232889],[90999.0,0.01098913],[90998.0,0.01098925]],[[91004.0,0.02056821],[91006.0,0.00972],[91009.0,0.00011879],[91011.0,0.01790768],[91013.0,0.21975053]]]
["bitfinex","BTCUSD",1764486710487,[[91039.0,0.27248606],[91037.0,0.3503189],[91036.0,0.23080234],[91034.0,0.0109849],[91033.0,0.21969931]],[[91040.0,0.00031879],[91050.0,0.0002],[91051.0,0.00972],[91057.0,0.01098213],[91060.0,0.23081733]]]
["bitfinex","BTCUSD",1764486754971,[[91039.0,0.28612606],[91038.0,0.09305607],[91037.0,0.3405989],[91036.0,0.23080234],[91034.0,0.0109849]],[[91040.0,0.00031879],[91050.0,0.0002],[91054.0,0.01098249],[91055.0,0.00972],[91056.0,0.01098225]]]
["bitfinex","BTCUSD",1764486791424,[[91039.0,0.61348606],[91038.0,0.01144],[91037.0,0.41959398],[91036.0,0.23080234],[91033.0,0.21969931]],[[91040.0,0.00031879],[91050.0,0.0002],[91060.0,0.0002],[91068.0,0.0109808],[91070.0,0.69571509]]]
["bitfinex","BTCUSD",1764486852019,[[91039.0,0.68564116],[91038.0,0.01144],[91037.0,0.43939676],[91036.0,0.23080234],[91030.0,0.47464685]],[[91040.0,0.00031879],[91050.0,0.0002],[91060.0,0.0002],[91070.0,0.00992],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764486927331,[[91049.0,0.60680092],[91048.0,0.01207],[91047.0,0.30962197],[91046.0,0.21966806],[91041.0,0.01098406]],[[91050.0,0.0002],[91060.0,0.0002],[91063.0,0.00972],[91068.0,0.0109808],[91070.0,0.47571741]]]
["bitfinex","BTCUSD",1764486978518,[[91049.0,0.61779291],[91048.0,0.01207],[91047.0,0.23064774],[91046.0,0.21966806],[91041.0,0.15948406]],[[91050.0,0.00228132],[91060.0,0.0002],[91069.0,0.00972],[91070.0,0.0002],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764487059489,[[91049.0,0.76299886],[91047.0,0.24241009],[91046.0,0.01098345],[91045.0,0.01176],[91041.0,0.33628984]],[[91050.0,0.00228132],[91060.0,0.0002],[91067.0,0.00972],[91075.0,0.00972],[91080.0,0.46503602]]]
["bitfinex","BTCUSD",1764487101108,[[91034.0,0.0109849],[91033.0,0.01790502],[91032.0,0.23068645],[91030.0,0.01098538],[91027.0,0.23192336]],[[91040.0,0.03042418],[91041.0,0.21968325],[91042.0,0.01098394],[91044.0,0.0109837],[91045.0,0.21967349]]]
["bitfinex","BTCUSD",1764487140269,[[91030.0,0.6044971],[91029.0,0.23193841],[91028.0,0.23069813],[91027.0,0.00692],[91026.0,0.01098587]],[[91031.0,0.00127143],[91060.0,0.0002],[91065.0,0.00972],[91070.0,0.0002],[91078.0,0.21959402]]]
["bitfinex","BTCUSD",1764487225258,[[91049.0,0.001],[91048.0,0.21966232],[91047.0,0.23064794],[91046.0,0.01098189],[91045.0,0.02240357]],[[91050.0,0.0005593],[91055.0,0.00972],[91056.0,0.01098225],[91057.0,0.01098213],[91058.0,0.23062392]]]
["bitfinex","BTCUSD",1764487266376,[[91049.0,0.37347],[91048.0,0.23108232],[91047.0,0.30971858],[91045.0,0.02240357],[91044.0,0.23065725]],[[91050.0,0.0005593],[91060.0,0.00021361],[91068.0,0.00972],[91069.0,0.00972],[91070.0,0.46489101]]]
["bitfinex","BTCUSD",1764487423269,[[91048.0,0.21966265],[91047.0,0.23064822],[91046.0,0.01098345],[91045.0,0.01098357],[91043.0,0.01098382]],[[91049.0,0.01024987],[91054.0,0.00972],[91055.0,0.01098237],[91056.0,0.21964626],[91060.0,0.69544411]]]
["bitfinex","BTCUSD",1764487481416,[[91042.0,0.38898189],[91041.0,0.21968079],[91040.0,0.12090993],[91039.0,0.32220939],[91038.0,0.00692]],[[91043.0,0.00035327],[91056.0,0.00961],[91060.0,0.00021361],[91070.0,0.00981],[91071.0,0.00961]]]
["bitfinex","BTCUSD",1764487536255,[[91042.0,0.39591189],[91041.0,0.29875821],[91040.0,0.12090993],[91039.0,0.24316997],[91037.0,0.23067347]],[[91043.0,2.375e-05],[91060.0,0.00021361],[91062.0,0.00961],[91064.0,0.00961],[91067.0,0.01098092]]]
["bitfinex","BTCUSD",1764487551275,[[91042.0,0.34290189],[91041.0,0.23171079],[91040.0,0.01098418],[91039.0,0.23066997],[91037.0,0.30975089]],[[91043.0,2.375e-05],[91050.0,0.00961],[91056.0,0.00961],[91060.0,0.47589063],[91163.0,0.05276]]]
["bitfinex","BTCUSD",1764487691684,[[91059.0,0.91538214],[91058.0,0.10992575],[91057.0,0.23062242],[91056.0,0.23007394],[91054.0,0.10974477]],[[91060.0,0.00071394],[91070.0,0.0002],[91080.0,0.0002],[91085.0,0.00961],[91095.0,0.21955121]]]
["bitfinex","BTCUSD",1764487760475,[[91058.0,0.21963861],[91057.0,0.01098213],[91056.0,0.21964431],[91055.0,0.01098237],[91054.0,0.01098249]],[[91059.0,0.0110809],[91060.0,0.00021361],[91063.0,0.00961],[91067.0,0.00961],[91069.0,0.36253877]]]
["bitfinex","BTCUSD",1764487867065,[[91051.0,0.01298285],[91050.0,0.23064083],[91049.0,0.23064401],[91046.0,0.23065066],[91045.0,0.230654]],[[91052.0,0.0098749],[91057.0,0.00961],[91059.0,0.00961],[91060.0,0.00021361],[91306.0,0.59359162]]]
["bitfinex","BTCUSD",1764487928897,[[91051.0,0.02259285],[91050.0,0.23064083],[91049.0,0.23064401],[91046.0,0.23065066],[91045.0,0.242264]],[[91052.0,0.0098749],[91058.0,0.00961],[91059.0,0.00961],[91060.0,0.00021361],[91066.0,0.01098104]]]
["bitfinex","BTCUSD",1764487994330,[[91054.0,0.01098249],[91053.0,0.23063358],[91051.0,0.23755969],[91049.0,0.2196602],[91041.0,0.10992575]],[[91058.0,0.01098201],[91059.0,0.2388097],[91060.0,0.00144905],[91061.0,0.21963391],[91062.0,0.01098152]]]
["bitfinex","BTCUSD",1764488017610,[[91062.0,0.23061038],[91061.0,0.2306131],[91060.0,0.01098177],[91059.0,0.01098189],[91058.0,0.01098201]],[[91063.0,0.02057019],[91068.0,0.00023541],[91072.0,0.24849028],[91074.0,0.32952932],[91077.0,0.21959596]]]
["bitfinex","BTCUSD",1764488059974,[[91064.0,0.01098128],[91063.0,0.2306079],[91062.0,0.01098152],[91061.0,0.01098164],[91060.0,0.23061491]],[[91067.0,0.02059868],[91068.0,0.23083388],[91069.0,0.23059623],[91070.0,0.0002],[91094.0,0.323]]]
["bitfinex","BTCUSD",1764488155580,[[91065.0,0.03258884],[91064.0,0.23060523],[91063.0,0.2306079],[91062.0,0.01098152],[91061.0,0.01098164]],[[91066.0,0.001],[91068.0,0.00023541],[91070.0,0.0002],[91074.0,0.01098008],[91076.0,0.2305788]]]
["bitfinex","BTCUSD",1764488180977,[[91047.0,0.23065009],[91046.0,0.01110224],[91045.0,0.23065349],[91044.0,0.0109837],[91043.0,0.21967603]],[[91050.0,0.03300571],[91051.0,0.01098285],[91052.0,0.23063888],[91053.0,0.01790261],[91054.0,0.23063449]]]
["bitfinex","BTCUSD",1764488253088,[[91065.0,0.23060384],[91064.0,0.01098128],[91063.0,0.23060897],[91062.0,0.01098152],[91040.0,0.56414686]],[[91067.0,0.001],[91068.0,0.00023541],[91069.0,0.01098068],[91070.0,0.01118056],[91072.0,0.01098032]]]
["bitfinex","BTCUSD",1764488298451,[[91065.0,0.2306045],[91063.0,0.23060887],[91062.0,0.01098152],[91061.0,0.21963166],[91060.0,0.01098177]],[[91066.0,0.02061123],[91068.0,0.00023541],[91070.0,0.0002],[91071.0,0.01098044],[91073.0,0.23058541]]]
["bitfinex","BTCUSD",1764488370047,[[91067.0,0.29253524],[91065.0,0.2424745],[91063.0,0.24299887],[91062.0,0.07013887],[91061.0,0.01206]],[[91068.0,0.00023541],[91070.0,0.0002],[91080.0,0.0002],[91083.0,0.01097899],[91084.0,0.00692]]]
["bitfinex","BTCUSD",1764488415853,[[91050.0,0.23364249],[91048.0,0.01098321],[91047.0,0.23064907],[91046.0,0.00011879],[91042.0,0.01157]],[[91051.0,0.01098333],[91056.0,0.01098225],[91057.0,0.22656422],[91058.0,0.2306237],[93545.0,0.0097757]]]
["bitfinex","BTCUSD",1764488443467,[[91046.0,0.00011879],[91044.0,0.0109837],[91043.0,0.21967445],[91042.0,0.21967813],[91041.0,0.01098406]],[[91047.0,0.02161042],[91049.0,0.23064645],[91051.0,0.00692],[91052.0,0.23063743],[91055.0,0.23063134]]]
["bitfinex","BTCUSD",1764488492999,[[91046.0,0.00011879],[91044.0,0.23065635],[91043.0,0.01098382],[91041.0,0.23066344],[91039.0,0.23066976]],[[91047.0,0.02359429],[91049.0,0.23756633],[91050.0,0.26365339],[91052.0,0.01098273],[91070.0,0.03985891]]]
["bitfinex","BTCUSD",1764488538429,[[91027.0,0.002],[91019.0,0.01098671],[91018.0,0.01098683],[91017.0,0.23072422],[91016.0,0.23072721]],[[91028.0,0.03146728],[91029.0,0.21971166],[91030.0,0.12091113],[91031.0,0.24167881],[91032.0,0.01098514]]]
["bitfinex","BTCUSD",1764488591271,[[91024.0,0.002],[91023.0,0.21972335],[91022.0,0.23071206],[91021.0,0.21972839],[91020.0,0.01098659]],[[91025.0,0.02062014],[91029.0,0.00692],[91030.0,0.12091113],[91032.0,0.23068887],[91043.0,0.21967766]]]
["bitfinex","BTCUSD",1764488646729,[[91029.0,0.001],[91027.0,0.01098575],[91026.0,0.26371681],[91023.0,0.02243623],[91022.0,0.23071216]],[[91030.0,0.02060734],[91032.0,0.26370354],[91033.0,0.2306869],[91034.0,0.0109849],[91090.0,0.0002]]]
["bitfinex","BTCUSD",1764488692395,[[91029.0,0.00237456],[91025.0,0.01098599],[91024.0,0.01098611],[91023.0,0.23070923],[89104.0,0.10588843]],[[91030.0,0.24031105],[91032.0,0.23069047],[91034.0,0.0179049],[91035.0,0.2196973],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1764488753324,[[91067.0,0.0066551],[91066.0,0.21962093],[91065.0,0.02325116],[91064.0,0.21962463],[91063.0,0.02271]],[[91068.0,0.00023541],[91069.0,0.00635],[91070.0,0.0002],[91081.0,0.02367923],[91083.0,0.23229232]]]
["bitfinex","BTCUSD",1764488791037,[[91048.0,0.00055924],[91046.0,0.02300345],[91045.0,0.23065313],[91044.0,0.23065609],[91043.0,0.2306597]],[[91049.0,0.01733309],[91050.0,0.23064249],[91051.0,0.03157013],[91052.0,0.01098273],[91053.0,0.23063651]]]
["bitfinex","BTCUSD",1764488837363,[[91059.0,0.00023544],[91058.0,0.23062043],[91057.0,0.24300247],[91056.0,0.01098225],[91054.0,0.01238]],[[91060.0,0.00635],[91064.0,0.10992575],[91066.0,0.01098104],[91067.0,0.22596928],[91069.0,0.01098068]]]
["bitfinex","BTCUSD",1764488912871,[[91109.0,0.27644728],[91108.0,0.07859537],[91107.0,0.23049671],[91106.0,0.01177],[91105.0,0.21952464]],[[91110.0,0.00192635],[91120.0,0.0002],[91124.0,0.004],[91129.0,0.0113],[91130.0,0.02413]]]
["bitfinex","BTCUSD",1764488970695,[[91109.0,0.60636728],[91107.0,0.23049671],[91106.0,0.01177],[91105.0,0.36802464],[91104.0,0.01097646]],[[91110.0,0.00192635],[91120.0,0.0002],[91124.0,0.004],[91131.0,0.01129],[91136.0,0.01097261]]]
["bitfinex","BTCUSD",1764489022615,[[91119.0,0.94615464],[91118.0,0.20845119],[91117.0,0.23047058],[91116.0,0.22956935],[91114.0,0.01097526]],[[91120.0,0.00049401],[91124.0,0.004],[91137.0,0.00010617],[91146.0,0.01250069],[91150.0,0.0028719]]]
["bitfinex","BTCUSD",1764489062753,[[91109.0,0.21951728],[91107.0,0.23049628],[91106.0,0.01231],[91105.0,0.00090264],[91104.0,0.02197646]],[[91110.0,0.011],[91113.0,0.005],[91116.0,0.011],[91118.0,0.011],[91119.0,0.02453]]]
["bitfinex","BTCUSD",1764489100446,[[91105.0,2.64e-06],[91099.0,0.00039626],[91089.0,0.01097827],[91088.0,0.01097839],[91087.0,0.2195685]],[[91106.0,0.17560689],[91107.0,0.21952415],[91108.0,0.23049738],[91110.0,0.01697574],[91111.0,0.23048987]]]
["bitfinex","BTCUSD",1764489132866,[[91064.0,0.01232532],[91063.0,0.21962633],[91062.0,0.23061026],[91060.0,0.23061503],[91058.0,0.23062101]],[[91065.0,0.0511],[91073.0,0.0109802],[91074.0,0.70402574],[91075.0,0.00692],[91076.0,0.01097984]]]
["bitfinex","BTCUSD",1764489176517,[[91064.0,0.00632532],[91060.0,0.01098177],[91059.0,0.01098189],[91058.0,0.23062089],[91057.0,0.01098213]],[[91065.0,0.18838348],[91066.0,0.2196222],[91067.0,0.01098092],[91068.0,0.23992806],[91069.0,0.21961727]]]
["bitfinex","BTCUSD",1764489218544,[[91064.0,0.00632532],[91051.0,0.01098285],[91049.0,0.21966109],[91048.0,0.01098321],[91047.0,0.01098333]],[[91065.0,0.19865828],[91066.0,0.21962271],[91067.0,0.01098092],[91068.0,0.22894801],[91069.0,0.23059776]]]
["bitfinex","BTCUSD",1764489250166,[[91064.0,0.00632532],[91052.0,0.01098273],[91051.0,0.01098285],[91049.0,0.01098309],[91048.0,0.01098321]],[[91065.0,0.22586084],[91066.0,0.23744549],[91067.0,0.01098092],[91068.0,0.22894801],[91069.0,0.23059776]]]
["bitfinex","BTCUSD",1764489293362,[[91039.0,0.00573593],[91038.0,0.23067169],[91037.0,0.02224454],[91036.0,0.21969092],[91002.0,0.03289345]],[[91040.0,0.001],[91042.0,0.01098394],[91043.0,0.23066139],[91044.0,0.00928],[91047.0,0.2196685]]]
["bitfinex","BTCUSD",1764489325668,[[91039.0,0.00373593],[91031.0,0.01138186],[91030.0,0.47629],[91029.0,0.23069561],[91018.0,0.21973518]],[[91040.0,0.06853619],[91041.0,0.22660139],[91042.0,0.0223658],[91043.0,0.21967851],[91044.0,0.22895531]]]
["bitfinex","BTCUSD",1764489359530,[[91039.0,0.43586995],[91038.0,0.21968616],[91037.0,0.23067397],[91034.0,0.0227449],[91033.0,0.2196993]],[[91040.0,0.001],[91075.0,0.01097996],[91079.0,0.22049371],[91080.0,0.21958858],[91083.0,0.00928]]]
["bitfinex","BTCUSD",1764489399935,[[91078.0,0.5947803],[91076.0,0.13303559],[91075.0,0.21959709],[91074.0,0.01176],[91065.0,0.15687]],[[91079.0,0.00190308],[91101.0,0.01097682],[91102.0,0.2195357],[91103.0,0.01097658],[91108.0,0.21952205]]]
["bitfinex","BTCUSD",1764489437373,[[91078.0,0.2817003],[91076.0,0.13303559],[91075.0,0.21959709],[91074.0,0.01176],[91071.0,0.21960719]],[[91079.0,0.00190308],[91094.0,0.00928],[91097.0,0.0109773],[91099.0,0.03276],[91101.0,0.21953752]]]
["bitfinex","BTCUSD",1764489504981,[[91078.0,0.29406725],[91076.0,0.13303559],[91075.0,0.21959709],[91074.0,0.01176],[91073.0,0.0109802]],[[91079.0,0.00171263],[91095.0,0.00928],[91099.0,0.02025706],[91100.0,0.70854777],[91101.0,0.23051483]]]
["bitfinex","BTCUSD",1764489604980,[[91078.0,0.00111908],[91076.0,0.01097984],[91075.0,0.23057754],[91074.0,0.23058016],[90997.0,0.05468852]],[[91079.0,0.00995253],[91080.0,0.21958852],[91081.0,0.23056426],[91083.0,0.04328899],[91084.0,0.21957911]]]
["bitfinex","BTCUSD",1764489619902,[[91063.0,0.03925],[91062.0,0.21963058],[91061.0,0.02257164],[91060.0,0.23061507],[91059.0,0.23061806]],[[91064.0,0.00223122],[91069.0,0.00928],[91072.0,0.01098032],[91073.0,0.46460959],[91074.0,0.01098008]]]
["bitfinex","BTCUSD",1764489670584,[[91055.0,0.0001191],[91049.0,0.0006721],[91042.0,0.01098394],[91041.0,0.23066389],[90739.0,0.2355132]],[[91056.0,0.07275297],[91057.0,0.22656453],[91058.0,0.23990378],[91059.0,0.21963881],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1764489704264,[[91055.0,0.0011191],[91049.0,0.0006721],[91039.0,0.015],[91037.0,0.23067368],[91014.0,0.32961806]],[[91056.0,0.06025812],[91057.0,0.21964404],[91058.0,0.23062378],[91059.0,0.22655873],[91060.0,0.01098177]]]
["bitfinex","BTCUSD",1764489742590,[[91105.0,0.01309544],[91104.0,0.21952753],[91103.0,0.23050596],[91101.0,0.03298238],[91100.0,0.01097694]],[[91106.0,0.07182183],[91112.0,0.0092],[91114.0,0.01097526],[91116.0,0.0092],[91117.0,0.0109749]]]
["bitfinex","BTCUSD",1764489773606,[[91105.0,0.0001191],[91099.0,0.01097706],[91098.0,0.01097718],[91097.0,0.21954463],[91096.0,0.23052395]],[[91106.0,0.07384619],[91107.0,0.21952402],[91108.0,0.23049609],[91110.0,0.21951631],[91111.0,0.01097562]]]
["bitfinex","BTCUSD",1764489792399,[[91105.0,0.0021191],[91104.0,0.21952799],[91103.0,0.01097658],[91102.0,0.21953286],[91100.0,0.01097694]],[[91106.0,0.05130535],[91122.0,0.00692],[91126.0,0.01097381],[91128.0,0.21947329],[91129.0,0.23044317]]]
["bitfinex","BTCUSD",1764489855958,[[91104.0,0.22092459],[91103.0,0.01789658],[91102.0,0.21953286],[91100.0,0.01097694],[91097.0,0.0109773]],[[91105.0,0.04350595],[91106.0,0.0092],[91120.0,0.46417492],[91121.0,0.01097441],[91122.0,0.22640732]]]
["bitfinex","BTCUSD",1764489893837,[[91104.0,0.0003966],[91093.0,0.2195546],[91092.0,0.01097791],[91091.0,0.01097803],[91089.0,0.23054219]],[[91105.0,0.15939225],[91106.0,0.23970325],[91107.0,0.12782185],[91108.0,0.23049734],[91111.0,0.23049034]]]
["bitfinex","BTCUSD",1764489950161,[[91104.0,0.0013966],[91103.0,0.2195301],[91102.0,0.0109767],[91101.0,0.21953554],[91100.0,0.21953774]],[[91105.0,0.04250595],[91106.0,0.0092],[91112.0,0.0201755],[91114.0,0.2304819],[91116.0,0.22870106]]]
["bitfinex","BTCUSD",1764489997650,[[91104.0,0.24202592],[91102.0,0.24187072],[91101.0,0.01947682],[91100.0,0.24323819],[91099.0,0.01097706]],[[91105.0,0.00120595],[91112.0,0.0092],[91116.0,0.03385],[91120.0,0.46418433],[91121.0,0.00912]]]
["bitfinex","BTCUSD",1764490184330,[[91104.0,0.63249743],[91102.0,0.23051072],[91101.0,0.02288682],[91100.0,0.21977719],[91099.0,0.02288706]],[[91105.0,0.00120595],[91112.0,0.00917],[91114.0,0.00917],[91120.0,0.03344],[91216.0,0.01720083]]]
["bitfinex","BTCUSD",1764490206789,[[91104.0,0.77646323],[91103.0,0.1485],[91102.0,0.23051072],[91101.0,0.02288682],[91100.0,0.21977719]],[[91105.0,0.00120595],[91128.0,0.00917],[91130.0,0.0002],[91131.0,0.00917],[91140.0,0.01117213]]]
["bitfinex","BTCUSD",1764490329930,[[91104.0,0.0011466],[91103.0,0.00692],[91100.0,0.01121594],[91099.0,0.01097706],[91098.0,0.21954327]],[[91105.0,0.0502],[91106.0,0.21952614],[91107.0,0.23049977],[91109.0,0.21951903],[91110.0,0.01097574]]]
["bitfinex","BTCUSD",1764490356211,[[91104.0,0.0068066],[91100.0,0.01121594],[91099.0,0.01097706],[91097.0,0.0109773],[91096.0,0.21954795]],[[91105.0,0.07074906],[91106.0,0.21952594],[91107.0,0.23050023],[91110.0,0.23049195],[91112.0,0.02014755]]]
["bitfinex","BTCUSD",1764490411531,[[91104.0,0.0068066],[91100.0,0.000239],[91090.0,0.00090283],[91087.0,0.01097851],[91086.0,0.23054948]],[[91105.0,0.10680261],[91106.0,0.23325254],[91107.0,0.26011597],[91108.0,0.22869063],[91112.0,0.26822821]]]
["bitfinex","BTCUSD",1764490440969,[[91104.0,0.0078066],[91100.0,0.000239],[91096.0,0.01097743],[91095.0,0.23052668],[89237.0,0.10327135]],[[91105.0,0.23740265],[91106.0,0.23050361],[91107.0,0.23050023],[91108.0,0.22869063],[91110.0,0.01789574]]]
["bitfinex","BTCUSD",1764490510790,[[91093.0,0.01097706],[91090.0,0.00090283],[91079.0,0.01177],[91062.0,0.08210576]],[[91105.0,0.2713266],[91106.0,0.21952663],[91107.0,0.23049962],[91108.0,0.00917],[91110.0,0.02014574]]]
["bitfinex","BTCUSD",1764490543868,[[91090.0,0.00290283],[91075.0,0.02329996],[91074.0,0.02330008],[91073.0,0.23058412],[90996.0,0.05440899]],[[91091.0,0.32007638],[91093.0,0.03427775],[91094.0,0.22872342],[91095.0,0.24918851],[91096.0,0.23092544]]]
["bitfinex","BTCUSD",1764490572485,[[91090.0,0.00390283],[91087.0,0.02284851],[91086.0,0.01097863],[91084.0,0.01187],[91083.0,0.23055688]],[[91091.0,0.00917],[91092.0,0.21956033],[91093.0,0.2305352],[91096.0,0.0113746],[91097.0,0.23969503]]]
["bitfinex","BTCUSD",1764490615210,[[91093.0,0.21955414],[91092.0,0.23053405],[91090.0,0.01188098],[91089.0,0.23054188],[91062.0,0.1485]],[[91095.0,0.00917],[91096.0,0.00039717],[91097.0,0.23052539],[91098.0,0.01097718],[91101.0,0.23562813]]]
["bitfinex","BTCUSD",1764490650665,[[91095.0,0.01462],[91094.0,0.21955186],[91093.0,0.24200126],[91092.0,0.01097791],[91091.0,0.03448803]],[[91096.0,0.00039717],[91098.0,0.01097718],[91099.0,0.01097706],[91100.0,0.2195396],[91101.0,0.23051378]]]
["bitfinex","BTCUSD",1764490707205,[[91100.0,0.01097694],[91099.0,0.21954137],[91098.0,0.03540718],[91097.0,0.23052349],[91096.0,0.02247743]],[[91104.0,0.01097646],[91106.0,0.01097622],[91108.0,0.21952163],[91110.0,0.22643502],[91115.0,0.22867382]]]
["bitfinex","BTCUSD",1764490741436,[[91104.0,0.0414],[91103.0,0.21953173],[91102.0,0.0109767],[91101.0,0.27491326],[91100.0,0.01097694]],[[91105.0,0.1676],[91113.0,0.00023523],[91117.0,0.0109749],[91120.0,0.01097453],[91121.0,0.2194904]]]
["bitfinex","BTCUSD",1764490842529,[[91145.0,0.02057127],[91144.0,0.01097164],[91143.0,0.23732554],[91110.0,0.00999999]],[[91147.0,0.02057127],[91150.0,0.00917],[91151.0,0.0139708],[91152.0,0.23038565],[91153.0,0.01097056]]]
["bitfinex","BTCUSD",1764490845368,[[91144.0,0.05086164],[91143.0,0.23732554],[91141.0,0.23174915],[91140.0,0.21944204],[91139.0,0.03288127]],[[91145.0,0.02257127],[91157.0,0.02014008],[91159.0,0.25410872],[91164.0,0.21938514],[91169.0,0.21937342]]]
["bitfinex","BTCUSD",1764490922111,[[91204.0,0.21928862],[91202.0,0.01096467],[91201.0,0.23089584],[91200.0,0.21929522],[91199.0,0.01096503]],[[91205.0,0.02521177],[91210.0,0.0002],[91214.0,0.02141322],[91220.0,0.47456897]]]
["bitfinex","BTCUSD",1764490960147,[[91209.0,4.35e-05],[91201.0,0.01096479],[91200.0,0.01096491],[91199.0,0.01096503],[91198.0,0.23026607]],[[91210.0,0.02391737],[91211.0,0.21927271],[91212.0,0.01096346],[91213.0,0.2302321],[91218.0,0.23022227]]]
["bitfinex","BTCUSD",1764491000856,[[91209.0,0.2590301],[91207.0,0.23024355],[91206.0,0.23773281],[91205.0,0.01096431],[91204.0,0.01096443]],[[91210.0,0.02091737],[91223.0,0.01096214],[91224.0,0.22124195],[91225.0,0.0109619],[91250.0,0.00999999]]]
["bitfinex","BTCUSD",1764491026892,[[91285.0,0.36783979],[91284.0,0.23004753],[91282.0,0.23004777],[91279.0,0.02319542],[91278.0,0.0192]],[[91286.0,0.02143368],[91298.0,0.00908],[91300.0,0.0005979],[91310.0,0.0002],[91312.0,0.0128]]]
["bitfinex","BTCUSD",1764491046669,[[91483.0,0.21861951],[91477.0,0.22956496],[91475.0,0.01093194],[91473.0,0.21864264],[91451.0,0.43738939]],[[91498.0,0.0348392],[91500.0,9.80504466],[91501.0,0.02236884]]]
["bitfinex","BTCUSD",1764491060818,[[91477.0,0.3230435],[91476.0,0.21863557],[91475.0,0.01093194],[91472.0,0.0109323],[91470.0,0.21865037]],[[91478.0,0.002],[91486.0,0.03476],[91500.0,9.7937168],[91501.0,0.02236884],[91502.0,0.21857493]]]
["bitfinex","BTCUSD",1764491085519,[[91421.0,6.106e-05],[91417.0,0.22971424],[91416.0,0.010939],[91385.0,0.43770554],[91318.0,0.19768728]],[[91422.0,0.06072961],[91425.0,0.01093792],[91427.0,0.01093768],[91428.0,0.01213],[91429.0,0.01093744]]]
["bitfinex","BTCUSD",1764491110088,[[91382.0,0.0003984],[91370.0,0.0004],[91367.0,0.01094487],[91366.0,0.22984248],[91359.0,0.21891602]],[[91383.0,0.331597],[91385.0,0.23679923],[91387.0,0.01094247],[91389.0,0.21884638],[91390.0,0.01094211]]]
["bitfinex","BTCUSD",1764491133137,[[91320.0,0.00050044],[91309.0,0.323],[91308.0,0.01095194],[91306.0,0.01095218],[91299.0,0.21905983]],[[91321.0,0.28956458],[91322.0,0.11692575],[91323.0,0.22995495],[91324.0,0.21900074],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1764491159550,[[91376.0,0.00010044],[91375.0,0.21887795],[91374.0,0.01094403],[91372.0,0.22982806],[91371.0,0.22982995]],[[91377.0,0.07457685],[91381.0,0.01246],[91385.0,0.22979777]]]
["bitfinex","BTCUSD",1764491184602,[[91322.0,0.00211913],[91320.0,0.0004],[91305.0,0.00696],[91304.0,0.01095242],[91303.0,0.01095254]],[[91323.0,0.27969616],[91325.0,0.22994955],[91326.0,0.01094978],[91327.0,0.22994493],[91330.0,0.00696]]]
["bitfinex","BTCUSD",1764491213882,[[91369.0,0.00011913],[91363.0,0.22985018],[91362.0,0.21890709],[91361.0,0.01094558],[91360.0,0.0109457]],[[91370.0,0.06436796],[91371.0,0.21888821],[91372.0,0.01094427],[91373.0,0.21888508],[91375.0,0.12086966]]]
["bitfinex","BTCUSD",1764491244239,[[91369.0,0.00011913],[91367.0,0.22984025],[91365.0,0.01790511],[91364.0,0.01094523],[91333.0,0.54787967]],[[91370.0,0.02142521],[91375.0,0.01094391],[91376.0,0.21887585],[91377.0,0.01094367],[91378.0,0.21887291]]]
["bitfinex","BTCUSD",1764491270041,[[91331.0,0.00211922],[91329.0,0.22993621],[91328.0,0.01094954],[91327.0,0.01094966],[91324.0,0.22899916]],[[91332.0,0.02039679],[91336.0,0.22992202],[91337.0,0.23029073],[91338.0,0.01094834],[91350.0,0.67658512]]]
["bitfinex","BTCUSD",1764491330972,[[91270.0,0.00451927],[91269.0,0.21913166],[91268.0,0.01095674],[91267.0,0.21913639],[91266.0,0.01095698]],[[91271.0,0.07143012],[91273.0,0.01095614],[91275.0,0.21912033],[91276.0,0.2300719],[91279.0,0.01095542]]]
["bitfinex","BTCUSD",1764491358031,[[91239.0,0.025],[91232.0,0.0101],[91230.0,0.0004],[91225.0,0.0349419]],[[91240.0,0.04818654],[91242.0,0.01168],[91245.0,0.025],[91251.0,0.02569823],[91253.0,0.01095854]]]
["bitfinex","BTCUSD",1764491393629,[[91250.0,0.59512808],[91249.0,0.0101],[91248.0,0.23013985],[91247.0,0.21918452],[91244.0,0.21919127]],[[91251.0,0.00011945],[91271.0,0.01095638],[91272.0,0.23139553],[91274.0,0.01095602],[91276.0,0.02285]]]
["bitfinex","BTCUSD",1764491421447,[[91220.0,0.0004],[91194.0,0.34437563],[91193.0,0.01096575],[91191.0,0.21931915],[91190.0,0.0234668]],[[91221.0,0.44268757],[91222.0,0.10992575],[91223.0,0.23020672],[91225.0,0.21924018],[91226.0,0.01096178]]]
["bitfinex","BTCUSD",1764491447240,[[91193.0,0.21931507],[91192.0,0.01096587],[91191.0,0.23028587],[91190.0,0.323],[91189.0,0.01096623]],[[91195.0,8.253e-05],[91198.0,0.01096515],[91200.0,0.01096491],[91201.0,0.32922381],[91202.0,0.2416502]]]
["bitfinex","BTCUSD",1764491470742,[[91162.0,0.00039766],[91161.0,0.323]],[[91163.0,0.04846927],[91165.0,0.01096912],[91167.0,0.01096888]]]
["bitfinex","BTCUSD",1764491495357,[[91171.0,0.0109684],[91169.0,0.21937076],[91168.0,0.01096876],[91166.0,0.21937813],[91165.0,0.01096912]],[[91175.0,0.01096791],[91176.0,0.23032447],[91180.0,0.88180778],[91202.0,0.01129]]]
["bitfinex","BTCUSD",1764491521526,[[91217.0,0.25497994],[91210.0,0.01225],[91207.0,0.54227919],[91185.0,0.43866414],[89316.0,0.01]],[[91228.0,0.001],[91229.0,0.2250386]]]
["bitfinex","BTCUSD",1764491558768,[[91250.0,0.0109589],[91249.0,0.23013814],[91248.0,0.01095914],[91247.0,0.21918388],[91246.0,0.01095938]],[[91253.0,0.02050105],[91254.0,0.01095842],[91255.0,0.23012659],[91256.0,0.01095818],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1764491577472,[[91246.0,0.002],[91244.0,0.01095962],[91243.0,0.02335974],[91242.0,0.01095986],[91240.0,0.26061142]],[[91248.0,0.21918475],[91249.0,0.23014103],[91250.0,0.23594855],[91251.0,0.01095878],[91269.0,0.03508884]]]
["bitfinex","BTCUSD",1764491606423,[[91279.0,0.70554419],[91277.0,0.23006667],[91276.0,0.21911477],[91274.0,0.01095602],[91272.0,0.08399716]],[[91280.0,0.0003191],[91314.0,0.01095122],[91315.0,0.2190237],[91316.0,0.2299724],[91317.0,0.01095086]]]
["bitfinex","BTCUSD",1764491636718,[[91298.0,0.10618],[91297.0,0.23070379],[91296.0,0.01791338],[91295.0,0.21906823],[91293.0,0.02322374]],[[91299.0,0.02090159],[91306.0,0.01095218],[91308.0,0.01095194],[91310.0,0.69241222],[91313.0,0.22997981]]]
["bitfinex","BTCUSD",1764491671783,[[91298.0,0.0666],[91284.0,0.01095482],[91283.0,0.01095494],[91282.0,0.23005515],[91281.0,0.23005703]],[[91299.0,0.12630107],[91300.0,0.21906001],[91301.0,0.01095278],[91302.0,0.23000778],[91303.0,0.2300065]]]
["bitfinex","BTCUSD",1764491732651,[[91257.0,0.0010627],[91255.0,0.0109583],[91253.0,0.21916893],[91252.0,0.01095866],[91251.0,0.01095878]],[[91259.0,0.21915811],[91260.0,0.23011176],[91261.0,0.02240758],[91262.0,0.23010672],[91263.0,0.01095734]]]
["bitfinex","BTCUSD",1764491771644,[[91145.0,0.01129],[91144.0,0.00696],[91143.0,0.02226176],[91142.0,0.01097189],[91141.0,0.21943988]],[[91151.0,0.25127757],[91153.0,0.23038374],[91155.0,0.23037823],[91158.0,0.01096996],[91159.0,0.02291]]]
["bitfinex","BTCUSD",1764491795838,[[91130.0,0.00098788],[91120.0,0.0011],[91117.0,0.0109749],[91116.0,0.01097502],[91115.0,0.21950161]],[[91131.0,0.39268114],[91132.0,0.10992575],[91133.0,0.23043462],[91134.0,0.21945782],[91136.0,0.01097261]]]
["bitfinex","BTCUSD",1764491807606,[[91070.0,0.0004],[91057.0,0.2196425],[91056.0,0.01098225],[91053.0,0.01098261],[91051.0,0.01098285]],[[91071.0,0.16153871],[91072.0,0.21960652],[91073.0,0.0109802],[91075.0,0.21960072],[91076.0,0.23058066]]]
["bitfinex","BTCUSD",1764491843975,[[91093.0,0.03848766],[91092.0,0.01192532],[91088.0,0.01097839],[91085.0,0.23055167],[91067.0,0.34141629]],[[91094.0,0.002],[91096.0,0.01097743],[91098.0,0.01097718],[91100.0,0.23051639],[91102.0,0.23051169]]]
["bitfinex","BTCUSD",1764491857950,[[91093.0,0.00039766],[91092.0,0.00023532],[91074.0,0.01098008],[91072.0,0.01098032],[91071.0,0.02267044]],[[91094.0,0.12393034],[91095.0,0.21955279],[91096.0,0.01097743],[91097.0,0.22650802],[91099.0,0.01097706]]]
["bitfinex","BTCUSD",1764491907128,[[91098.0,1.23953378],[91097.0,0.10992575],[91096.0,0.23052389],[91095.0,0.00696],[91094.0,0.01097767]],[[91099.0,0.0001191],[91120.0,0.01097453],[91123.0,0.01097417],[91124.0,0.23045592],[91129.0,0.21947049]]]
["bitfinex","BTCUSD",1764491938519,[[91098.0,0.25],[91092.0,0.00023532],[91089.0,0.01097827],[91088.0,0.21956786],[91087.0,0.01097851]],[[91099.0,0.03609802],[91100.0,0.22527068],[91101.0,0.23051507],[91104.0,0.03348646],[91105.0,0.10992575]]]
["bitfinex","BTCUSD",1764491954525,[[91092.0,0.00023532],[91070.0,0.0004],[91064.0,0.23060541],[91063.0,0.23060804],[91058.0,0.01098201]],[[91093.0,0.70690534],[91095.0,0.23053084],[91098.0,0.23052096],[91099.0,0.22662288],[91102.0,1.61363046]]]
["bitfinex","BTCUSD",1764492002788,[[91092.0,0.07646114],[91091.0,0.21955942],[91090.0,0.01097815],[91089.0,0.21956446],[91088.0,0.21956785]],[[91093.0,0.02054838],[91096.0,0.01097743],[91098.0,0.01097718],[91099.0,0.21966173],[91101.0,0.23051488]]]
["bitfinex","BTCUSD",1764492046399,[[91098.0,1.00252378],[91096.0,0.23052603],[91095.0,0.01097755],[91094.0,0.02202767],[91093.0,0.21955379]],[[91099.0,0.0001191],[91119.0,0.02202465],[91121.0,0.01097441],[91122.0,0.2194878]]]
["bitfinex","BTCUSD",1764492062254,[[91092.0,0.00023532],[91087.0,0.00696],[91081.0,0.01097923],[91078.0,0.02299959],[91077.0,0.03588]],[[91093.0,0.21955583],[91095.0,0.23053083],[91097.0,0.21954619],[91098.0,0.0470851],[91099.0,0.0226291]]]
["bitfinex","BTCUSD",1764492093341,[[91098.0,0.58858378],[91097.0,0.10992575],[91096.0,0.23052402],[91095.0,0.01097755],[91094.0,0.21955149]],[[91099.0,0.0001191],[91117.0,0.00573],[91118.0,0.01097477],[91120.0,0.01097453],[91122.0,0.01097429]]]
["bitfinex","BTCUSD",1764492140710,[[91225.0,1.00532814],[91223.0,0.23020355],[91220.0,0.02096249],[91219.0,0.10992575],[91218.0,0.21925407]],[[91226.0,0.00416173],[91240.0,0.0002],[91259.0,0.01095782],[91261.0,0.21915262],[91264.0,0.00696]]]
["bitfinex","BTCUSD",1764492173902,[[91258.0,0.3636],[91257.0,0.21916007],[91256.0,0.02221818],[91255.0,0.61916528],[91254.0,0.23073656]],[[91259.0,0.02032099],[91278.0,0.03572411],[91343.0,0.61871517]]]
["bitfinex","BTCUSD",1764492184738,[[91297.0,0.01095326],[91296.0,0.23001948],[91294.0,0.21907186],[91293.0,0.01095374],[91291.0,0.24157285]],[[91300.0,0.00059661],[91302.0,0.01095266],[91304.0,0.01095242],[91307.0,0.22999558],[91357.0,0.09854504]]]
["bitfinex","BTCUSD",1764492225417,[[91300.0,0.48869514],[91299.0,0.21905897],[91298.0,0.23001447],[91297.0,0.01129],[91295.0,0.0109535]],[[91301.0,0.00123139],[91325.0,0.00011891],[91326.0,0.01094978],[91331.0,0.22734487],[91358.0,0.02948886]]]
["bitfinex","BTCUSD",1764492262463,[[91300.0,0.00308939],[91288.0,0.02239434],[91287.0,0.21908785],[91285.0,0.0351047],[91261.0,0.07880936]],[[91301.0,0.06242151],[91302.0,0.21905473],[91303.0,0.24525477],[91304.0,0.21904944],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764492289590,[[91300.0,0.00308939],[91272.0,0.01234],[91270.0,0.0358],[91269.0,0.01095662],[91268.0,0.01095674]],[[91301.0,0.12105843],[91302.0,0.21905473],[91303.0,0.24525477],[91304.0,0.24862238],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764492329893,[[91278.0,0.04193661],[91274.0,0.01095602],[91273.0,0.01236],[91242.0,0.08310406],[90806.0,0.323]],[[91279.0,0.01095542],[91280.0,0.21910604],[91282.0,0.23005707],[91289.0,0.21908451],[91297.0,0.32860098]]]
["bitfinex","BTCUSD",1764492347352,[[91278.0,0.00039661],[91253.0,0.01198],[91250.0,0.0109589],[91248.0,0.23116098],[91246.0,0.01095938]],[[91279.0,0.23004359],[91280.0,0.21910604],[91281.0,0.10992575],[91282.0,0.23697707],[91285.0,0.23005093]]]
["bitfinex","BTCUSD",1764492381580,[[91247.0,0.01095926],[91246.0,0.01095938],[91245.0,0.21918815],[91244.0,0.03533962],[91243.0,0.01095974]],[[91250.0,0.001],[91251.0,0.01095878],[91252.0,0.01095866],[91253.0,0.2301314],[91255.0,0.0109583]]]
["bitfinex","BTCUSD",1764492410121,[[91230.0,0.03887],[91228.0,0.23019053],[91226.0,0.01096178],[91225.0,0.23019888],[91198.0,0.10992575]],[[91231.0,0.02061422],[91233.0,0.01096094],[91234.0,0.01096082],[91235.0,0.21921567],[91236.0,0.01096058]]]
["bitfinex","BTCUSD",1764492433584,[[91230.0,0.04296],[91229.0,0.2192269],[91228.0,0.23019184],[91226.0,0.21923477],[91225.0,0.0291619]],[[91231.0,0.02061422],[91235.0,0.0109607],[91237.0,0.01096046],[91239.0,0.01096022],[91250.0,0.02061422]]]
["bitfinex","BTCUSD",1764492481740,[[91230.0,0.004],[91225.0,0.33428],[91224.0,0.21923865],[91223.0,0.02368],[91218.0,0.01096274]],[[91231.0,0.02065472],[91232.0,0.21922267],[91233.0,0.01096094],[91236.0,0.01096058],[91238.0,0.23016924]]]
["bitfinex","BTCUSD",1764492547474,[[91290.0,0.05076],[91285.0,0.01212],[91279.0,0.21910686],[91277.0,0.12088141],[91208.0,0.25556828]],[[91291.0,0.02054439],[91292.0,0.21907893],[91293.0,0.23003064],[91295.0,0.0109535],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1764492553919,[[91300.0,0.25969805],[91298.0,0.33993951],[91297.0,0.21906357],[91295.0,0.0230735],[91292.0,0.23002913]],[[91301.0,0.00039657],[91309.0,0.00023448],[91321.0,0.00692],[91324.0,0.12087577],[91326.0,0.21899621]]]
["bitfinex","BTCUSD",1764492594111,[[91295.0,0.27082004],[91293.0,0.23002673],[91292.0,0.21907571],[91291.0,0.01095398],[91290.0,0.0230741]],[[91296.0,0.02047553],[91301.0,0.00039657],[91307.0,0.22999533],[91313.0,0.22997824],[91318.0,0.22593624]]]
["bitfinex","BTCUSD",1764492646837,[[91329.0,0.59967849],[91328.0,0.10992575],[91327.0,0.22994077],[91326.0,0.24218074],[91324.0,0.01095002]],[[91330.0,0.00068496],[91350.0,0.47311924],[91352.0,0.01094666],[91353.0,0.21893318],[91354.0,0.22987586]]]
["bitfinex","BTCUSD",1764492683772,[[91329.0,0.06320884],[91328.0,0.21899088],[91327.0,0.02237966],[91326.0,0.23123408],[91325.0,0.0109499]],[[91330.0,0.00068496],[91342.0,0.01094786],[91343.0,0.21895656],[91344.0,0.01094762],[91345.0,0.21895139]]]
["bitfinex","BTCUSD",1764492708073,[[91349.0,0.88299575],[91348.0,0.23143294],[91347.0,0.22989048],[91346.0,0.2233326],[91344.0,0.01094762]],[[91350.0,0.00078584],[91360.0,0.0002],[91370.0,0.0002],[91375.0,0.01094391],[91377.0,0.01094367]]]
["bitfinex","BTCUSD",1764492744477,[[91369.0,1.08047868],[91367.0,0.01094487],[91366.0,0.21889908],[91364.0,0.22984799],[91362.0,0.1485]],[[91370.0,0.00078564],[91390.0,0.0002],[91400.0,0.0002],[91413.0,0.01093936],[91415.0,0.24222379]]]
["bitfinex","BTCUSD",1764492779815,[[91394.0,0.323],[91393.0,0.22977661],[91390.0,0.01094211],[91389.0,0.24437471],[91388.0,0.01153]],[[91396.0,0.01094139],[91397.0,0.22985698],[91398.0,0.01117529],[91399.0,0.21882252],[91400.0,0.01114091]]]
["bitfinex","BTCUSD",1764492799798,[[91369.0,0.00011897],[91345.0,0.0117],[91344.0,0.01173],[91337.0,0.03544846],[91336.0,0.21897101]],[[91370.0,0.20082179],[91371.0,0.29012755],[91372.0,0.01094427],[91373.0,0.01094415],[91374.0,0.22982655]]]
["bitfinex","BTCUSD",1764492838353,[[91350.0,0.25992814],[91349.0,0.10992575],[91348.0,0.22988865],[91347.0,0.01094726],[91346.0,0.2298936]],[[91351.0,0.0205718],[91363.0,0.01094534],[91365.0,0.01094511],[91367.0,0.21889921],[91368.0,0.01094475]]]
["bitfinex","BTCUSD",1764492870360,[[91350.0,0.0011],[91342.0,0.01094786],[91341.0,0.22990627],[91340.0,0.01167],[89250.0,0.01575255]],[[91351.0,0.02061737],[91352.0,0.21893481],[91353.0,0.01094654],[91354.0,0.21892904],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764492909895,[[91350.0,0.001013],[91331.0,0.01191],[91330.0,0.0109493],[91329.0,0.21898844],[91327.0,0.22994121]],[[91351.0,0.14861076],[91352.0,0.21893481],[91353.0,0.01094654],[91354.0,0.21892904],[91356.0,0.04049522]]]
["bitfinex","BTCUSD",1764492945777,[[91350.0,0.369123],[91349.0,0.22988296],[91348.0,0.22989006],[91347.0,0.01786726],[91346.0,0.13222313]],[[91351.0,0.00011875],[91365.0,0.01094511],[91367.0,0.01094487],[91368.0,0.01094475],[91369.0,0.22983929]]]
["bitfinex","BTCUSD",1764492976192,[[91315.0,0.03591],[91310.0,0.0223217],[91309.0,0.33395182],[91308.0,0.24135891],[91306.0,0.22999453]],[[91320.0,0.0109505],[91323.0,0.01095014],[91326.0,0.01094978],[91348.0,0.323],[91349.0,0.43788187]]]
["bitfinex","BTCUSD",1764493005027,[[91296.0,0.04100554],[91294.0,0.23002414],[91293.0,0.23002705],[91292.0,0.01095386],[91213.0,0.05443006]],[[91297.0,0.02042172],[91299.0,0.01095302],[91300.0,0.21905952],[91301.0,0.23000854],[91303.0,0.01095254]]]
["bitfinex","BTCUSD",1764493078029,[[91322.0,0.25407384],[91321.0,0.23116572],[91320.0,0.0109505],[91319.0,0.33395062],[91318.0,0.22996424]],[[91324.0,0.02054007],[91328.0,0.01094954],[91330.0,0.21898791],[91333.0,0.01094894],[91341.0,0.21896042]]]
["bitfinex","BTCUSD",1764493125589,[[91303.0,0.01095254],[91302.0,0.24214591],[91301.0,0.01095278],[91300.0,0.0109529],[91299.0,0.21905826]],[[91307.0,0.01095206],[91308.0,0.01095194],[91309.0,0.21903824],[91310.0,0.0109517],[91311.0,0.00692]]]
["bitfinex","BTCUSD",1764493152866,[[91296.0,9.554e-05],[91290.0,0.0004],[91285.0,0.0109547],[91284.0,0.01095482],[91283.0,0.23005167]],[[91297.0,0.2806269],[91299.0,0.23001561],[91300.0,0.0109529],[91301.0,0.23000908],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1764493186219,[[91296.0,9.554e-05],[91290.0,0.0004],[91282.0,0.01095506],[91280.0,0.47480422],[91278.0,0.23006484]],[[91297.0,0.28067165],[91299.0,0.23001561],[91300.0,0.0109529],[91301.0,0.23000908],[91302.0,0.01095266]]]
["bitfinex","BTCUSD",1764493216686,[[91296.0,9.554e-05],[91290.0,0.0004],[91286.0,0.01158],[91285.0,0.0109547],[91284.0,0.01095482]],[[91297.0,0.27508165],[91298.0,0.00878],[91299.0,0.2300152],[91300.0,0.00692],[91301.0,0.01095278]]]
["bitfinex","BTCUSD",1764493249196,[[91296.0,9.554e-05],[91290.0,0.0004],[91276.0,0.01138],[91275.0,0.0223359],[91274.0,0.23007551]],[[91297.0,0.38147905],[91298.0,0.00878],[91299.0,0.2300152],[91301.0,0.01095278],[91304.0,0.00879]]]
["bitfinex","BTCUSD",1764493283612,[[91263.0,0.00718316],[91260.0,0.0004],[91256.0,0.01095818],[91255.0,0.24257437],[91254.0,0.473425]],[[91264.0,0.02054123],[91265.0,0.21914351],[91266.0,0.01095698],[91267.0,0.22605901],[91268.0,0.23127634]]]
["bitfinex","BTCUSD",1764493306503,[[91275.0,0.25320221],[91274.0,0.5530746],[91273.0,0.01159],[91272.0,0.01095626],[91229.0,1.19442716]],[[91281.0,0.23006104],[91282.0,0.01095506],[91286.0,0.21909315],[91292.0,0.35536398],[91325.0,0.05912702]]]
["bitfinex","BTCUSD",1764493339145,[[91263.0,0.00418316],[91260.0,0.0004],[91250.0,0.0004],[91245.0,0.0109595],[91244.0,0.01095962]],[[91264.0,0.18416141],[91265.0,0.21914331],[91266.0,0.23009663],[91267.0,0.21913725],[91268.0,0.00439136]]]
["bitfinex","BTCUSD",1764493367209,[[91286.0,0.02423],[91285.0,0.23004676],[91283.0,0.02295494],[91282.0,0.21910051],[91280.0,0.24206115]],[[91289.0,7.804e-05],[91290.0,0.23003745],[91291.0,0.01095398],[91292.0,0.23003261],[91293.0,0.01095374]]]
["bitfinex","BTCUSD",1764493415975,[[91281.0,0.03867],[91279.0,0.01095542],[91278.0,0.01171],[91277.0,0.23006793],[91274.0,0.21911983]],[[91282.0,0.02050943],[91283.0,0.2191005],[91284.0,0.01095482],[91287.0,0.01095446],[91288.0,0.01095434]]]
["bitfinex","BTCUSD",1764493434641,[[91288.0,0.27157684],[91286.0,0.230044],[91283.0,0.01095494],[91282.0,0.21910018],[91281.0,0.21910148]],[[91289.0,7.804e-05],[91298.0,0.01095314],[91299.0,0.23001537],[91300.0,0.0109529],[91304.0,0.21904884]]]
["bitfinex","BTCUSD",1764493464868,[[91276.0,0.00747],[91275.0,0.0109559],[91274.0,0.2300752],[91273.0,0.03613],[91268.0,0.00692]],[[91279.0,0.23006575],[91280.0,0.2300623],[91281.0,0.01095518],[91283.0,0.2300552],[91286.0,0.01095458]]]
["bitfinex","BTCUSD",1764493499280,[[91340.0,0.0109481],[91339.0,0.02276822],[91337.0,0.00996],[91336.0,0.03569858],[91335.0,0.4622116]],[[91346.0,0.2411571],[91347.0,0.21894638],[91348.0,0.01094714],[91350.0,0.0109469],[91374.0,0.02954939]]]
["bitfinex","BTCUSD",1764493559319,[[91341.0,0.01573727],[91340.0,0.323],[91339.0,0.02276822],[91338.0,0.01786834],[91336.0,0.3633438]],[[91342.0,0.02091373],[91343.0,0.21895672],[91344.0,0.01094762],[91346.0,0.22989696],[91354.0,0.02464]]]
["bitfinex","BTCUSD",1764493574786,[[91341.0,0.00052727],[91317.0,0.01095086],[91316.0,0.01095098],[91315.0,0.22997089],[91314.0,0.02252122]],[[91342.0,0.12552672],[91343.0,0.21895672],[91344.0,0.02227762],[91346.0,0.22989696],[91347.0,0.21894908]]]
["bitfinex","BTCUSD",1764493653368,[[91389.0,0.55816471],[91388.0,0.02327],[91387.0,0.22979062],[91386.0,0.22979449],[91385.0,0.01786271]],[[91390.0,0.00027373],[91397.0,9e-05],[91406.0,0.0109402],[91408.0,0.01131],[91409.0,0.01093984]]]
["bitfinex","BTCUSD",1764493685064,[[91389.0,0.99258832],[91388.0,0.10992575],[91387.0,0.22979062],[91386.0,0.22979449],[91385.0,0.01094271]],[[91390.0,0.00027373],[91397.0,9e-05],[91400.0,0.0002],[91406.0,0.0222502],[91408.0,0.22973986]]]
["bitfinex","BTCUSD",1764493723004,[[91376.0,0.05129379],[91375.0,0.21887824],[91374.0,0.01094403],[91373.0,0.22982519],[91372.0,0.21888384]],[[91377.0,0.02039095],[91388.0,0.01094235],[91390.0,0.01151],[91391.0,0.01094199],[91392.0,0.01094187]]]
["bitfinex","BTCUSD",1764493770866,[[91385.0,0.77803271],[91384.0,0.28979778],[91383.0,0.21885695],[91382.0,0.01211],[91381.0,0.20121734]],[[91386.0,0.02053077],[91390.0,0.0002],[91397.0,9e-05],[91400.0,0.0002],[91410.0,0.0002]]]
["bitfinex","BTCUSD",1764493805905,[[91396.0,0.98702789],[91395.0,0.11893575],[91394.0,0.22977213],[91393.0,0.21883422],[91391.0,0.03152383]],[[91397.0,0.02058184],[91400.0,0.0002],[91410.0,0.0002],[91411.0,0.01131],[91425.0,0.01131]]]
["bitfinex","BTCUSD",1764493868887,[[91390.0,0.07221634],[91389.0,0.22978515],[91388.0,0.25030038],[91387.0,0.01234],[91360.0,0.57950221]],[[91391.0,0.02051261],[91397.0,0.00013334],[91400.0,0.0002],[91405.0,0.02051261],[91407.0,0.01131]]]
["bitfinex","BTCUSD",1764493920039,[[91601.0,0.323],[91596.0,0.02319188],[91589.0,0.04001325],[91588.0,0.03280658],[91586.0,0.01091869]],[[91602.0,0.01211],[91607.0,0.02372],[91611.0,0.01091571],[91614.0,0.01795536],[91615.0,0.21830685]]]
["bitfinex","BTCUSD",1764493929279,[[91624.0,0.54128341],[91622.0,0.0539818],[91621.0,0.22920134],[91620.0,0.01091464],[91619.0,0.04000967]],[[91625.0,0.002],[91634.0,0.01211],[91637.0,0.00704],[91638.0,0.02372],[91644.0,0.01211]]]
["bitfinex","BTCUSD",1764493952843,[[91565.0,0.40708492],[91564.0,0.21842416],[91563.0,0.01092144],[91562.0,0.03276468],[91561.0,0.22935309]],[[91566.0,0.00039638],[91582.0,0.04703],[91586.0,0.01091869],[91588.0,0.21837149],[91595.0,0.10992575]]]
["bitfinex","BTCUSD",1764493996057,[[91638.0,0.21824903],[91637.0,0.01091262],[91635.0,0.01091286],[91633.0,0.04380309],[91632.0,0.01091321]],[[91640.0,0.11004445],[91641.0,0.04735],[91645.0,0.01100167],[91646.0,0.04735],[91647.0,0.0988]]]
["bitfinex","BTCUSD",1764494010768,[[91626.0,0.327],[91622.0,0.0109144],[91614.0,0.21830539],[91613.0,0.01091548],[91611.0,0.03289]],[[91627.0,0.2171813],[91629.0,0.22918728],[91630.0,0.01091345],[91631.0,0.01091333],[91632.0,0.21826534]]]
["bitfinex","BTCUSD",1764494050595,[[91651.0,0.54121691],[91650.0,0.01091107],[91645.0,0.21823236],[91640.0,0.21824382],[91639.0,0.02893908]],[[91652.0,0.02027077],[91653.0,0.06043],[91655.0,0.01091047],[91656.0,0.04806],[91658.0,0.43091901]]]
["bitfinex","BTCUSD",1764494092129,[[91600.0,0.323],[91599.0,0.21834138],[91598.0,0.01091726],[91597.0,0.21834736],[91595.0,0.01091762]],[[91601.0,0.12609077],[91603.0,0.08997],[91604.0,0.01091655],[91607.0,0.01091619],[91608.0,0.21832236]]]
["bitfinex","BTCUSD",1764494126577,[[91587.0,0.92373191],[91586.0,0.39951391],[91585.0,0.08856405],[91584.0,0.21837656],[91583.0,0.03280522]],[[91588.0,0.00347963],[91614.0,0.0002333],[91618.0,0.01091488],[91620.0,0.22920911],[91623.0,0.21828662]]]
["bitfinex","BTCUSD",1764494142290,[[91710.0,0.00999999],[91708.0,0.323],[91702.0,0.22900046],[91696.0,0.22901756],[91695.0,0.08739]],[[91714.0,0.21806921],[91715.0,0.08705066],[91716.0,9.923e-05],[91718.0,0.01090298],[91719.0,0.32798458]]]
["bitfinex","BTCUSD",1764494170783,[[91579.0,0.54439067],[91578.0,0.01091965],[91577.0,0.21839417],[91575.0,0.01092001],[91574.0,0.01092013]],[[91580.0,0.02020999],[91581.0,9.898e-05],[91584.0,0.04361],[91588.0,0.01091846],[91590.0,0.01091822]]]
["bitfinex","BTCUSD",1764494184043,[[91550.0,0.0034],[91549.0,0.21846031],[91548.0,0.55238594],[91546.0,0.01092347],[91544.0,0.0109237]],[[91551.0,0.05995893]]]
["bitfinex","BTCUSD",1764494228744,[[91521.0,0.22218889],[91520.0,0.0004],[91519.0,0.01092669],[91518.0,0.01092681],[91517.0,0.21853807]],[[91522.0,0.13564999],[91528.0,0.01788561],[91529.0,0.25864206],[91530.0,0.01092537],[91560.0,0.55171567]]]
["bitfinex","BTCUSD",1764494272013,[[91550.0,0.00039638],[91540.0,0.00999999],[91536.0,0.01092466],[91535.0,0.01092478],[91534.0,0.54149629]],[[91551.0,0.2040793],[91552.0,0.21845508],[91553.0,0.22937752],[91554.0,0.21845115],[91556.0,0.01788227]]]
["bitfinex","BTCUSD",1764494286432,[[91531.0,0.00011858],[91521.0,9e-05],[91520.0,0.0004],[91511.0,0.01092764],[91509.0,0.01092788]],[[91532.0,0.20701919],[91533.0,0.21850223],[91534.0,0.22942474],[91535.0,0.01092478],[91536.0,0.12085041]]]
["bitfinex","BTCUSD",1764494328254,[[91513.0,0.00435261],[91511.0,0.01092764],[91509.0,0.21855581],[91508.0,0.22948803],[91507.0,0.01092812]],[[91514.0,0.05812065],[91515.0,0.21854411],[91516.0,0.01092705],[91517.0,0.22946713],[91518.0,0.21853942]]]
["bitfinex","BTCUSD",1764494382365,[[91609.0,0.64527916],[91607.0,0.229238],[91606.0,0.21832564],[91605.0,0.03165],[91604.0,0.02183036]],[[91610.0,0.0002],[91615.0,0.00692],[91624.0,0.10992575],[91629.0,0.01245],[91634.0,0.01091297]]]
["bitfinex","BTCUSD",1764494394094,[[91609.0,0.63711916],[91607.0,0.229238],[91606.0,0.21832564],[91605.0,0.03165],[91600.0,0.92943775]],[[91610.0,0.02311899],[91613.0,0.00692],[91625.0,0.1208398],[91626.0,0.21827877],[91627.0,0.01984381]]]
["bitfinex","BTCUSD",1764494439322,[[91584.0,0.91482815],[91583.0,0.21837934],[91582.0,0.22930269],[91581.0,0.04739929],[91580.0,0.0209194]],[[91585.0,0.02046312],[91610.0,0.0002],[91611.0,0.01284],[91615.0,0.00692]]]
["bitfinex","BTCUSD",1764494509363,[[91568.0,0.30248583],[91566.0,0.22934042],[91565.0,0.61842178],[91563.0,0.01092144],[91560.0,0.21843564]],[[91569.0,0.02046579],[91580.0,0.00692],[91581.0,0.01091929],[91582.0,0.22930444],[91588.0,0.32829657]]]
["bitfinex","BTCUSD",1764494553136,[[91542.0,0.71975894],[91540.0,0.22940565],[91539.0,0.21848516],[91537.0,0.01092454],[91536.0,0.21849207]],[[91543.0,0.00011832],[91559.0,0.00692],[91560.0,0.01092179],[91562.0,0.22935408],[91564.0,0.21842746]]]
["bitfinex","BTCUSD",1764494575189,[[91536.0,0.01092466],[91535.0,0.21849369],[91533.0,0.22942423],[91530.0,0.22943198],[91525.0,0.24172919]],[[91537.0,0.10992575],[91540.0,0.02045045],[91542.0,0.01092394],[91543.0,0.21859713],[91545.0,0.01092358]]]
["bitfinex","BTCUSD",1764494634394,[[91524.0,1.04581013],[91523.0,0.00692],[91522.0,0.22945111],[91521.0,0.22945208],[91519.0,0.02427]],[[91525.0,0.02049331],[91543.0,0.00011832],[91552.0,0.00692],[91553.0,0.10992575],[91554.0,0.01092251]]]
["bitfinex","BTCUSD",1764494675617,[[91535.0,0.21849565],[91533.0,0.01092502],[91532.0,0.21850281],[91531.0,0.25018807],[91530.0,0.05705]],[[91536.0,0.003],[91541.0,0.10992575],[91543.0,0.01104214],[91544.0,0.0178437],[91545.0,0.22939627]]]
["bitfinex","BTCUSD",1764494710640,[[91523.0,0.0029408],[91514.0,0.22947153],[91513.0,0.22947342],[91510.0,0.22988199],[91507.0,0.01092812]],[[91524.0,0.3682733],[91526.0,0.22944435],[91527.0,0.12085148],[91529.0,0.01092549],[91531.0,0.22943409]]]
["bitfinex","BTCUSD",1764494747591,[[91510.0,0.46046151],[91508.0,0.010928],[91507.0,0.01092812],[91506.0,0.22949286],[91501.0,0.23582524]],[[91524.0,0.14332111],[91525.0,0.21852167],[91526.0,0.23636495],[91527.0,0.01092573],[91528.0,0.01092561]]]
["bitfinex","BTCUSD",1764494767191,[[91482.0,0.01250069],[91470.0,0.0004],[91464.0,0.01093326],[91463.0,0.01093338],[91462.0,0.21866802]],[[91483.0,0.23904024],[91484.0,0.10992575],[91485.0,0.22954791],[91486.0,0.21861329],[91488.0,0.01093039]]]
["bitfinex","BTCUSD",1764494805023,[[91444.0,0.003],[91442.0,0.01116985],[91441.0,0.218718],[91439.0,0.01093625],[91436.0,0.01093661]],[[91445.0,0.02734039],[91446.0,0.21870981],[91447.0,0.33956854],[91449.0,0.01093505],[91451.0,0.01093481]]]
["bitfinex","BTCUSD",1764494836295,[[91450.0,0.24366874],[91449.0,0.01639],[91448.0,0.01093517],[91447.0,0.22963999],[91446.0,0.03357]],[[91451.0,0.02048663],[91453.0,0.01093457],[91454.0,0.21869079],[91455.0,0.22962229],[91456.0,0.01093421]]]
["bitfinex","BTCUSD",1764494864826,[[91478.0,0.01093159],[91477.0,0.2295655],[91475.0,0.21863897],[91474.0,0.4716158],[91472.0,0.22957715]],[[91482.0,0.23055478],[91483.0,0.22955253],[91484.0,0.12085662],[91485.0,0.01093075],[91487.0,0.21861131]]]
["bitfinex","BTCUSD",1764494901117,[[91468.0,0.06197278],[91467.0,0.22958889],[91466.0,0.24551167],[91465.0,0.63458189],[91463.0,0.01093338]],[[91469.0,0.02051227],[91479.0,0.01093147],[91480.0,0.01093135],[91482.0,0.01093111],[91483.0,0.01093099]]]
["bitfinex","BTCUSD",1764494959211,[[91526.0,0.59197714],[91524.0,0.22944698],[91523.0,0.41397],[91522.0,0.01092633],[91521.0,0.21852904]],[[91527.0,0.00011875],[91539.0,0.0109243],[91541.0,0.21848215],[91542.0,0.01092394],[91545.0,0.01092358]]]
["bitfinex","BTCUSD",1764494987804,[[91528.0,0.22943797],[91527.0,0.01092573],[91526.0,0.01092585],[91525.0,0.21851747],[91524.0,0.01092609]],[[91529.0,0.001],[91532.0,0.11735677],[91533.0,0.22942682],[91535.0,0.22965458],[91537.0,0.01784454]]]
["bitfinex","BTCUSD",1764495046407,[[91522.0,0.00666],[91503.0,0.0109286],[91501.0,0.22950467],[91500.0,0.22950775],[91467.0,0.09831501]],[[91523.0,0.12746585],[91524.0,0.21852214],[91525.0,0.12085172],[91526.0,0.2185191],[91527.0,0.01092573]]]
["bitfinex","BTCUSD",1764495073854,[[91473.0,0.00011875],[91459.0,0.01093386],[91458.0,0.22961225],[91453.0,0.03658],[91411.0,0.12094724]],[[91475.0,0.21863897],[91476.0,0.01093182],[91477.0,0.22956709],[91478.0,0.2295668],[91479.0,0.12085722]]]
["bitfinex","BTCUSD",1764495103518,[[91449.0,0.00285797],[91440.0,0.47161889],[91438.0,0.01093637],[91437.0,0.01093649],[91436.0,0.01093661]],[[91451.0,0.22169814],[91452.0,0.22963087],[91453.0,0.00692],[91454.0,0.2296258],[91455.0,0.01093433]]]
["bitfinex","BTCUSD",1764495110966,[[91449.0,0.00285797],[91441.0,0.01093601],[91440.0,0.47161889],[91439.0,0.21872338],[91438.0,0.22966255]],[[91450.0,0.02348477],[91451.0,0.21869814],[91452.0,0.22963087],[91453.0,0.00692],[91454.0,0.2296258]]]
["bitfinex","BTCUSD",1764495170241,[[91429.0,0.44857141],[91428.0,0.21874984],[91427.0,0.01093768],[91426.0,0.21875516],[91425.0,0.24121467]],[[91430.0,0.02051379],[91456.0,0.32861172],[91465.0,0.06252299],[91467.0,0.21865909],[91473.0,0.323]]]
["bitfinex","BTCUSD",1764495197839,[[91450.0,4.335e-05],[91441.0,0.00023397],[91435.0,0.01237],[91432.0,0.03390708],[91431.0,0.0109372]],[[91451.0,0.0824578],[91452.0,0.2186954],[91453.0,0.02330457],[91454.0,0.22561074],[91456.0,0.01093421]]]
["bitfinex","BTCUSD",1764495236644,[[91456.0,0.03968],[91455.0,0.62961905],[91454.0,0.21868716],[91453.0,0.01093457],[91452.0,0.2305026]],[[91457.0,0.02245086],[91472.0,0.00692],[91473.0,0.22957811],[91475.0,0.01093194],[91476.0,0.21863801]]]
["bitfinex","BTCUSD",1764495284042,[[91483.0,0.01154],[91482.0,0.01093111],[91481.0,0.02247123],[91479.0,0.00692],[91478.0,0.21863077]],[[91487.0,0.002],[91488.0,0.00011862],[91490.0,0.01093015],[91491.0,0.21860204],[91492.0,0.01092991]]]
["bitfinex","BTCUSD",1764495330402,[[91487.0,0.45728872],[91486.0,0.23049268],[91485.0,0.01093075],[91484.0,0.22954626],[91483.0,0.24109056]],[[91488.0,0.02059888],[91498.0,0.0109292],[91501.0,0.01092884],[91502.0,0.2295049],[91504.0,0.01092848]]]
["bitfinex","BTCUSD",1764495354766,[[91486.0,1.10545793],[91485.0,0.01093075],[91484.0,0.22954626],[91483.0,0.24109056],[91482.0,0.01093111]],[[91487.0,0.02047984],[91488.0,0.00011862],[91521.0,0.01092645],[91523.0,0.21852561],[91524.0,0.01092609]]]
["bitfinex","BTCUSD",1764495389898,[[91483.0,0.05168],[91482.0,0.22955162],[91481.0,0.2410948],[91478.0,0.22555171],[91470.0,0.48084383]],[[91484.0,0.01497616],[91488.0,0.00011862],[91489.0,0.01093027],[91490.0,0.10992575],[91491.0,0.01093003]]]
["bitfinex","BTCUSD",1764495436123,[[91480.0,0.01171],[91478.0,0.22956181],[91476.0,0.25531486],[91475.0,0.01093194],[91470.0,0.01171]],[[91483.0,0.02045268],[91485.0,0.01093075],[91486.0,0.22954547],[91487.0,0.22954246],[91488.0,0.10992575]]]
["bitfinex","BTCUSD",1764495451997,[[91496.0,0.01092943],[91495.0,0.21859117],[91494.0,0.22952245],[91491.0,0.27932677],[91490.0,0.01093015]],[[91497.0,0.02539139],[91500.0,0.01092896],[91501.0,0.22950774],[91502.0,0.01104738],[91591.0,0.19638936]]]
["bitfinex","BTCUSD",1764495495384,[[91475.0,0.015],[91474.0,0.02435],[91473.0,0.01093218],[91472.0,0.01157],[91471.0,0.21864783]],[[91477.0,0.21863581],[91478.0,0.12185734],[91479.0,0.22956108],[91480.0,0.01093135],[91484.0,0.01093087]]]
["bitfinex","BTCUSD",1764495516881,[[91460.0,0.44609],[91459.0,0.23080722],[91458.0,0.01093398],[91457.0,0.21868013],[91456.0,0.23081101]],[[91461.0,0.02246863],[91470.0,0.3],[91481.0,0.00692],[91482.0,0.01093111],[91484.0,0.22954981]]]
["bitfinex","BTCUSD",1764495599309,[[91448.0,0.71007648],[91446.0,0.24174245],[91444.0,0.01093565],[91443.0,0.21871351],[91442.0,0.01194]],[[91449.0,0.02049437],[91463.0,8.7e-05],[91470.0,0.31093254],[91471.0,0.21865002],[91472.0,0.21864812]]]
["bitfinex","BTCUSD",1764495616818,[[91448.0,0.07253887],[91447.0,0.21870414],[91446.0,0.24174327],[91444.0,0.04379272],[91443.0,0.21871351]],[[91449.0,0.02049437],[91467.0,0.22959246],[91469.0,0.21865544],[91471.0,0.01785242],[91540.0,1.38214338]]]
["bitfinex","BTCUSD",1764495669366,[[91469.0,0.05345],[91468.0,0.2186557],[91467.0,0.22958868],[91464.0,0.42331326],[91463.0,0.21866765]],[[91470.0,0.2215982],[91486.0,0.10992575],[91489.0,0.01093027],[91491.0,0.01093003],[92697.0,0.01847065]]]
["bitfinex","BTCUSD",1764495690112,[[91469.0,0.05345],[91468.0,0.2186557],[91467.0,0.22958868],[91464.0,0.42331326],[91463.0,0.21866765]],[[91470.0,0.24211024],[91481.0,0.21862693],[91482.0,0.21862227],[91485.0,0.01093075],[91486.0,0.10992575]]]
["bitfinex","BTCUSD",1764495739237,[[91510.0,0.01641],[91508.0,0.23093852],[91506.0,0.02361],[91505.0,0.23094657],[91501.0,0.01092884]],[[91511.0,0.03045442],[91513.0,0.0109274],[91514.0,0.00011868],[91515.0,0.01092717],[91516.0,0.22546318]]]
["bitfinex","BTCUSD",1764495770003,[[91458.0,0.22961232],[91457.0,0.0109341],[91456.0,0.22961722],[91454.0,0.01093445],[91452.0,0.23072208]],[[91459.0,0.02040514],[91463.0,0.10992575],[91464.0,0.01093326],[91465.0,0.21866405],[91470.0,0.21865134]]]
["bitfinex","BTCUSD",1764495791280,[[91458.0,1.01291746],[91457.0,0.0109341],[91456.0,0.24127722],[91454.0,0.01093445],[91453.0,0.07827025]],[[91459.0,0.02040514],[91472.0,0.00011864],[91491.0,0.22953264],[91497.0,0.218588],[91508.0,0.02944659]]]
["bitfinex","BTCUSD",1764495841388,[[91514.0,0.01092728],[91513.0,0.0109274],[91512.0,0.22947689],[91504.0,0.2185695],[89338.0,0.0023]],[[91515.0,0.02048033],[91517.0,0.01192693],[91518.0,0.23546331],[91519.0,0.01092669],[91520.0,0.22946027]]]
["bitfinex","BTCUSD",1764495888084,[[91510.0,0.04931776],[91509.0,0.21855589],[91506.0,0.21856399],[91505.0,0.02217836],[91504.0,0.01780717]],[[91511.0,0.02344761],[91517.0,0.01092693],[91518.0,0.01092681],[91520.0,0.01092657],[91523.0,0.01092621]]]
["bitfinex","BTCUSD",1764495902714,[[91510.0,0.08215217],[91509.0,0.21855589],[91508.0,0.4],[91507.0,0.01092812],[91506.0,0.21856399]],[[91511.0,0.02572529],[91522.0,0.00011879],[91527.0,0.01092573],[91529.0,0.01092549],[91530.0,0.01112537]]]
["bitfinex","BTCUSD",1764495940325,[[91505.0,0.45556836],[91504.0,0.22949653],[91503.0,0.0109286],[91502.0,0.23105241],[91501.0,0.22950396]],[[91506.0,0.02457929],[91517.0,0.01092693],[91520.0,0.22945886],[91525.0,0.33937176],[91540.0,0.78308638]]]
["bitfinex","BTCUSD",1764496004880,[[91505.0,0.49346212],[91504.0,0.22949653],[91503.0,0.0109286],[91502.0,0.23105241],[91501.0,0.22950396]],[[91506.0,0.02461376],[91522.0,0.00011879],[91525.0,0.01092597],[91527.0,0.22944071],[91530.0,0.0002]]]
["bitfinex","BTCUSD",1764496019929,[[91521.0,1.07824343],[91520.0,0.01148],[91519.0,0.22945843],[91518.0,0.21853558],[91516.0,0.01092705]],[[91522.0,0.00058612],[91530.0,0.0002],[91550.0,0.0002],[91560.0,0.0002],[91562.0,0.22935512]]]
["bitfinex","BTCUSD",1764496066284,[[91503.0,0.22949885],[91502.0,0.22950135],[91501.0,0.01092884],[91498.0,0.0222192],[91497.0,0.22951349]],[[91504.0,0.02436505],[91507.0,0.01092812],[91508.0,0.10992575],[91509.0,0.01092788],[91510.0,0.22948373]]]
["bitfinex","BTCUSD",1764496116166,[[91477.0,0.25],[91472.0,0.0109323],[91470.0,0.22958149],[91469.0,0.01093266],[91468.0,0.01093278]],[[91478.0,0.02247276],[91479.0,0.21863156],[91480.0,0.33948566],[91482.0,0.00688],[91483.0,0.01093099]]]
["bitfinex","BTCUSD",1764496152437,[[91451.0,0.00023393],[91420.0,0.00134],[91419.0,0.01172],[91418.0,0.01093876],[91417.0,0.01093888]],[[91452.0,0.5385615],[91453.0,0.2186932],[91454.0,0.23654389],[91455.0,0.01093433],[91457.0,0.23732407]]]
["bitfinex","BTCUSD",1764496166264,[[91420.0,0.00264324],[91416.0,0.010939],[91415.0,0.01093912],[91414.0,0.21878263],[91413.0,0.22972602]],[[91421.0,0.06334662],[91422.0,0.21876783],[91423.0,0.22970383],[91425.0,0.01093792],[91426.0,0.00692]]]
["bitfinex","BTCUSD",1764496203735,[[91432.0,0.00055573],[91430.0,0.01093732],[91429.0,0.01093744],[91428.0,0.21874944],[91426.0,0.0109378]],[[91433.0,0.27909524],[91435.0,0.01093673],[91436.0,0.21873388],[91437.0,0.21873045],[91438.0,0.12086212]]]
["bitfinex","BTCUSD",1764496225252,[[91432.0,0.37824573],[91431.0,0.25160329],[91430.0,0.22968358],[91429.0,0.02257744],[91427.0,0.21875205]],[[91433.0,0.02047584],[91458.0,0.01032],[91460.0,0.01093374],[91461.0,0.22559434],[91463.0,0.01093338]]]
["bitfinex","BTCUSD",1764496272636,[[91420.0,0.22350691],[91418.0,0.24133203],[91417.0,0.02393],[91415.0,0.22971952],[91414.0,0.01093924]],[[91421.0,0.02047584],[91426.0,0.01032],[91427.0,0.01093768],[91428.0,0.21875324],[92474.0,0.79075605]]]
["bitfinex","BTCUSD",1764496334381,[[91447.0,0.03978],[91446.0,0.23039989],[91445.0,0.22964557],[91444.0,0.01165],[91443.0,0.01093577]],[[91448.0,0.02043487]]]
["bitfinex","BTCUSD",1764496353672,[[91447.0,0.46021487],[91446.0,0.23039989],[91445.0,0.22964557],[91444.0,0.01165],[91443.0,0.01093577]],[[91448.0,0.52043487],[91459.0,0.23986059],[91462.0,0.0109335],[91465.0,0.22959831],[91466.0,0.10992575]]]
["bitfinex","BTCUSD",1764496385573,[[91424.0,0.00223403],[91422.0,0.01093828],[91421.0,0.22970585],[91419.0,0.01093864],[91409.0,0.02989792]],[[91425.0,0.1407157],[91427.0,0.01105631],[91430.0,0.22968506],[91431.0,0.01032],[91433.0,0.23659796]]]
["bitfinex","BTCUSD",1764496459624,[[91426.0,0.001],[91424.0,0.00023403],[91420.0,0.00134],[91419.0,0.22970987]],[[91427.0,0.04126372],[91428.0,0.21875325],[91429.0,0.01093744],[91431.0,0.21874613],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764496468955,[[91426.0,0.001],[91424.0,0.00023403],[91421.0,0.0109384],[91420.0,0.23104869]],[[91427.0,0.04126825],[91428.0,0.21875325],[91429.0,0.01093744],[91431.0,0.21874613],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764496531089,[[91426.0,0.27272615],[91424.0,0.26279623],[91423.0,0.01093816],[91422.0,0.22970308],[91417.0,0.69806742]],[[91427.0,0.02063202],[91436.0,0.01093661],[91437.0,0.2187317],[91438.0,0.12086212],[91439.0,0.23998256]]]
["bitfinex","BTCUSD",1764496585904,[[91447.0,1.05902166],[91445.0,0.24054411],[91444.0,0.21871244],[91442.0,0.01093589],[91439.0,0.120862]],[[91459.0,0.23986059],[91474.0,0.01032],[91480.0,0.10992575],[91482.0,0.01093111],[91484.0,0.02817087]]]
["bitfinex","BTCUSD",1764496622357,[[91447.0,1.02585107],[91445.0,0.24054411],[91444.0,0.22563244],[91442.0,0.15943589],[91439.0,0.01093625]],[[91448.0,0.46983702],[91459.0,0.23986059],[91468.0,0.5],[91469.0,0.01093266],[91470.0,0.22958381]]]
["bitfinex","BTCUSD",1764496645098,[[91458.0,1.56665492],[91457.0,0.01129],[91456.0,0.22961666],[91455.0,0.2186865],[91454.0,0.01129]],[[91459.0,0.24097935],[91468.0,0.5],[91488.0,0.5],[91489.0,0.01032],[91490.0,0.01093015]]]
["bitfinex","BTCUSD",1764496688545,[[91487.0,0.60208029],[91485.0,0.64021376],[91484.0,0.21861693],[91483.0,0.1485],[91482.0,0.01093111]],[[91488.0,0.52053701],[91501.0,0.01092884],[91504.0,0.02124848],[91505.0,0.22116287],[91507.0,0.01092812]]]
["bitfinex","BTCUSD",1764496729265,[[91504.0,1.02253743],[91502.0,0.22950107],[91501.0,0.21857622],[91500.0,0.01426],[91499.0,0.15942908]],[[91505.0,0.02689832],[91524.0,0.03627609],[91526.0,0.01092585],[91527.0,0.21851642],[91528.0,0.22943946]]]
["bitfinex","BTCUSD",1764496770937,[[91503.0,0.23721056],[91502.0,0.22950107],[91499.0,0.04420908],[91498.0,0.61858338],[91493.0,0.25393002]],[[91504.0,0.02440508],[91505.0,0.00239324],[91512.0,0.00813],[91514.0,0.01092728],[91517.0,0.33939282]]]
["bitfinex","BTCUSD",1764496820816,[[91488.0,0.04122],[91487.0,0.21860958],[91486.0,0.34645063],[91485.0,0.21861316],[91484.0,0.22954724]],[[91489.0,0.02040508],[91499.0,0.21858194],[91502.0,0.01092872],[91503.0,0.22908246],[91506.0,0.01032]]]
["bitfinex","BTCUSD",1764496845212,[[91504.0,0.06111],[91503.0,0.21857206],[91502.0,0.2295011],[91500.0,0.01163],[91495.0,0.47165903]],[[91505.0,0.02280051],[91518.0,0.01032],[91523.0,0.01092621],[91525.0,0.22944747],[91526.0,0.22944457]]]
["bitfinex","BTCUSD",1764496892848,[[91504.0,2.0315295],[91503.0,0.31689715],[91502.0,0.2295011],[91501.0,0.01195],[91500.0,0.02162999]],[[91505.0,1e-08],[91530.0,0.0002],[91540.0,0.0002],[91547.0,0.01032],[91556.0,0.21844609]]]
["bitfinex","BTCUSD",1764496932442,[[91529.0,0.99797998],[91528.0,0.01071],[91527.0,0.22943829],[91526.0,0.22922632],[91524.0,0.01092609]],[[91530.0,0.00086595],[91540.0,0.0002],[91546.0,0.01092347],[91547.0,0.01032],[91549.0,0.23970757]]]
["bitfinex","BTCUSD",1764496953675,[[91510.0,0.01092776],[91508.0,0.010928],[91480.0,0.45975977],[91460.0,0.45975977],[91440.0,1.37927931]],[[91516.0,0.01092705],[91518.0,0.21853624],[91519.0,0.02104894],[91521.0,0.01092645],[91525.0,0.10992575]]]
["bitfinex","BTCUSD",1764496979745,[[91480.0,0.01193135],[91479.0,0.22955868],[91478.0,0.2186304],[91474.0,0.21864059],[91471.0,0.40688]],[[91481.0,0.05135714],[91489.0,0.01093027],[91490.0,0.01093015],[91492.0,0.22953017],[91513.0,0.02960943]]]
["bitfinex","BTCUSD",1764497042958,[[91481.0,0.01193123],[91480.0,0.22955828],[91478.0,0.22956191],[91477.0,0.01183],[91476.0,0.01093182]],[[91482.0,0.02044274],[91489.0,0.01093027],[91491.0,0.22892226],[91492.0,0.12085566],[91493.0,0.01092979]]]
["bitfinex","BTCUSD",1764497046520,[[91468.0,0.01105152],[91467.0,0.0109329],[91466.0,0.01093302],[91465.0,0.22959366],[91462.0,0.21866953]],[[91471.0,0.01093242],[91474.0,0.01093206],[91477.0,0.0109317],[91480.0,0.01093135],[91481.0,0.21862463]]]
["bitfinex","BTCUSD",1764497088580,[[91468.0,0.00011874],[91456.0,0.01093421],[91455.0,0.01093433],[91454.0,0.21868744],[91453.0,0.01093457]],[[91469.0,0.05533417],[91470.0,0.21865254],[91471.0,0.01093242],[91472.0,0.3395057],[91474.0,0.24050849]]]
["bitfinex","BTCUSD",1764497156282,[[91450.0,0.001],[91440.0,0.47171029],[91434.0,0.21913194],[91426.0,0.01192],[91308.0,0.46960015]],[[91451.0,0.05201268],[91452.0,0.32862143],[91453.0,0.01093457],[91455.0,0.21868838],[91456.0,0.22962079]]]
["bitfinex","BTCUSD",1764497191389,[[91434.0,0.00039641],[91432.0,0.00259427],[91422.0,0.01093828],[91421.0,0.0109384],[91419.0,0.21877106]],[[91435.0,0.1752601],[91436.0,0.21873435],[91437.0,0.22966821],[91440.0,0.01093613],[91442.0,0.21871954]]]
["bitfinex","BTCUSD",1764497199912,[[91434.0,0.00039641],[91432.0,0.00259427],[91420.0,0.00134],[91418.0,0.01093876],[91417.0,0.01093888]],[[91435.0,0.26231735],[91436.0,0.21873435],[91437.0,0.22966821],[91440.0,0.01093613],[91442.0,0.24813975]]]
["bitfinex","BTCUSD",1764497259441,[[91400.0,0.04029403],[91399.0,0.23057892],[91398.0,0.65015693],[91397.0,0.01103127],[91396.0,0.01094139]],[[91401.0,0.02039501],[91418.0,0.01032],[91419.0,0.01093864],[91421.0,0.0109384],[91423.0,0.01093816]]]
["bitfinex","BTCUSD",1764497304790,[[91403.0,0.00049747],[91402.0,0.001],[91401.0,0.01094079],[91400.0,0.01145967],[91399.0,0.01094103]],[[91404.0,0.32873483],[91405.0,0.01094032],[91406.0,0.2297461],[91407.0,0.01094008],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1764497338967,[[91403.0,0.00149747],[91400.0,0.00051876],[91397.0,9e-05],[91394.0,0.01094163],[91393.0,0.21883363]],[[91404.0,0.13056575],[91405.0,0.21880824],[91406.0,0.2297452],[91408.0,0.01093996],[91410.0,0.01093972]]]
["bitfinex","BTCUSD",1764497372232,[[91403.0,0.00049747],[91400.0,0.00051876],[91397.0,9e-05],[91390.0,0.0004],[91382.0,0.21885918]],[[91404.0,0.22203138],[91405.0,0.21880799],[91406.0,0.2297452],[91408.0,0.01093996],[91411.0,0.2187926]]]
["bitfinex","BTCUSD",1764497448397,[[91370.0,0.00044334],[91360.0,0.0004],[91358.0,0.0089463],[91350.0,0.0004],[91340.0,0.46183288]],[[91371.0,0.6674386],[91373.0,0.22982931],[91374.0,0.21888131],[91376.0,0.01094379],[91379.0,0.04033495]]]
["bitfinex","BTCUSD",1764497473304,[[91377.0,0.01863],[91376.0,0.02388],[91375.0,0.24210018],[91373.0,0.01094415],[91370.0,0.47314507]],[[91380.0,0.01094331],[91381.0,0.22578594],[91382.0,0.02188638],[91383.0,0.01094295],[91388.0,0.21884933]]]
["bitfinex","BTCUSD",1764497520792,[[91370.0,0.00094108],[91360.0,0.0004],[91358.0,0.0089463],[91351.0,0.03518],[91350.0,0.472989]],[[91371.0,0.27103569],[91373.0,0.22982928],[91374.0,0.21888125],[91376.0,0.01094379],[91380.0,0.93422751]]]
["bitfinex","BTCUSD",1764497543566,[[91379.0,0.0032342],[91377.0,0.01094367],[91376.0,0.22981867],[91374.0,0.21887849],[91371.0,0.23023772]],[[91382.0,0.22980629],[91383.0,0.2298037],[91384.0,0.12086858],[91385.0,0.01094271],[91388.0,0.21884783]]]
["bitfinex","BTCUSD",1764497589471,[[91379.0,0.0043282],[91376.0,0.01094379],[91375.0,0.02230391],[91374.0,0.01094403],[91373.0,0.23077065]],[[91381.0,0.21886597],[91382.0,0.22980602],[91383.0,0.01094295],[91384.0,0.12086858],[91385.0,0.22979891]]]
["bitfinex","BTCUSD",1764497648053,[[91379.0,0.0033282],[91370.0,0.00044334],[91366.0,0.01094499],[91365.0,0.01094511],[89237.0,0.10327135]],[[91380.0,0.04077154],[91381.0,0.21882539],[91382.0,0.12086882],[91383.0,0.01094295],[91384.0,0.22980157]]]
["bitfinex","BTCUSD",1764497720867,[[91379.0,0.0046452],[91373.0,0.01135],[91370.0,0.02411334],[91367.0,0.01094487],[91366.0,0.02229499]],[[91380.0,0.02047044],[91381.0,0.24249539],[91382.0,0.12086882],[91383.0,0.01094295],[91384.0,0.22980157]]]
["bitfinex","BTCUSD",1764497729820,[[91379.0,0.0046452],[91370.0,0.00044334],[91366.0,0.01135],[91363.0,0.01094534],[91362.0,0.01094546]],[[91380.0,0.06522378],[91381.0,0.21882539],[91382.0,0.12086882],[91383.0,0.01094295],[91384.0,0.22980157]]]
["bitfinex","BTCUSD",1764497792666,[[91358.0,0.01391936],[91352.0,0.00023431],[91350.0,0.0004],[91342.0,0.01094786],[91341.0,0.24188758]],[[91359.0,0.36001755],[91360.0,0.00692],[91361.0,0.23085736],[91362.0,0.10992575],[91363.0,0.01094534]]]
["bitfinex","BTCUSD",1764497833728,[[91358.0,0.05170936],[91356.0,0.02262618],[91355.0,0.21892406],[91354.0,0.21892624],[91353.0,0.01094654]],[[91359.0,0.02149988],[91361.0,0.01094558],[91362.0,0.32883589],[91363.0,0.01094534],[91364.0,0.00692]]]
["bitfinex","BTCUSD",1764497854097,[[91358.0,0.05648936],[91356.0,0.02312618],[91355.0,0.22987059],[91354.0,0.22987293],[91353.0,0.01094654]],[[91359.0,0.02049988],[91360.0,0.21891629],[91361.0,0.2298593],[91362.0,0.12087121],[91363.0,0.01094534]]]
["bitfinex","BTCUSD",1764497922200,[[91405.0,0.0398],[91404.0,0.22896655],[91403.0,0.22974989],[91401.0,0.01094079],[91236.0,0.54786684]],[[91406.0,0.02354127],[91407.0,0.10992575],[91410.0,0.01093972],[91411.0,0.21879326],[91416.0,0.22910115]]]
["bitfinex","BTCUSD",1764497981372,[[91405.0,0.91551959],[91404.0,0.37746726],[91403.0,0.01094055],[91402.0,0.21881272],[91401.0,0.22975461]],[[91406.0,0.02052782],[91430.0,0.01093732],[91432.0,0.21874361],[91434.0,0.01093685],[91443.0,0.3286419]]]
["bitfinex","BTCUSD",1764498004774,[[91405.0,1.59877362],[91404.0,0.22896726],[91403.0,0.01094055],[91402.0,0.21881272],[91401.0,0.22975461]],[[91406.0,9.09e-05],[91433.0,0.00259612],[91443.0,0.10992575],[91444.0,0.01093565],[91446.0,0.22964414]]]
["bitfinex","BTCUSD",1764498048445,[[91432.0,1.2568851],[91431.0,0.01215],[91430.0,0.22968175],[91429.0,0.21874825],[91428.0,0.12141575]],[[91433.0,9.107e-05],[91468.0,0.01093278],[91470.0,0.0002],[91471.0,0.22958154],[91490.0,0.02967553]]]
["bitfinex","BTCUSD",1764498108610,[[91432.0,0.98223179],[91431.0,0.01159],[91430.0,0.22968184],[91429.0,0.21874844],[91428.0,0.01159]],[[91433.0,0.00309107],[91454.0,0.24055892],[91455.0,0.21868861],[91461.0,0.2296076],[91470.0,0.46125932]]]
["bitfinex","BTCUSD",1764498125605,[[91432.0,0.99414179],[91431.0,0.01159],[91430.0,0.22968184],[91429.0,0.21874844],[91428.0,0.01159]],[[91433.0,0.00309107],[91444.0,0.01093565],[91445.0,0.01032],[91446.0,0.01093541],[91447.0,0.22964315]]]
["bitfinex","BTCUSD",1764498187776,[[91424.0,0.01093804],[91423.0,0.22969945],[91422.0,0.01093828],[91421.0,0.01129],[91420.0,0.23005928]],[[91428.0,0.12377365],[91429.0,0.21875051],[91430.0,0.01093732],[91431.0,0.24000298],[91432.0,0.01093708]]]
["bitfinex","BTCUSD",1764498242705,[[91432.0,0.01189],[91430.0,0.01093732],[91429.0,0.23063662],[91428.0,0.01093756],[91427.0,0.01093768]],[[91433.0,9.107e-05],[91435.0,0.22967143],[91436.0,0.01093661],[91437.0,0.21873018],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764498242925,[[91432.0,0.01189],[91430.0,0.03534732],[91429.0,0.23063662],[91428.0,0.01093756],[91427.0,0.01093768]],[[91433.0,9.107e-05],[91435.0,0.22967143],[91436.0,0.01093661],[91437.0,0.21873018],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764498338063,[[91432.0,0.39545481],[91431.0,0.61874235],[91430.0,0.22968158],[91429.0,0.02282744],[91428.0,0.01093756]],[[91433.0,9.107e-05],[91441.0,0.00023397],[91452.0,0.01032],[91455.0,0.10992575],[91461.0,0.22899259]]]
["bitfinex","BTCUSD",1764498400410,[[91440.0,0.80582433],[91439.0,0.21872505],[91438.0,0.22966167],[91437.0,0.01244],[91424.0,0.1485]],[[91441.0,0.00050058],[91460.0,0.12044575],[91463.0,0.03285854],[91470.0,0.00708],[91471.0,0.21864867]]]
["bitfinex","BTCUSD",1764498429745,[[91440.0,0.80582433],[91439.0,0.21872505],[91438.0,0.22966167],[91437.0,0.01244],[91431.0,0.9211892]],[[91441.0,0.00050058],[91458.0,0.0052],[91460.0,0.01052],[91461.0,0.10992575],[91462.0,0.03285854]]]
["bitfinex","BTCUSD",1764498500947,[[91457.0,0.604113],[91456.0,0.15871],[91455.0,0.33954477],[91454.0,0.21868856],[91452.0,0.01093469]],[[91458.0,0.00578807],[91460.0,0.0002],[91484.0,0.01032],[91487.0,0.01093051],[91490.0,0.21880523]]]
["bitfinex","BTCUSD",1764498545063,[[91482.0,0.3965039],[91481.0,0.23101463],[91480.0,0.01781135],[91479.0,0.21862941],[91475.0,0.1485]],[[91483.0,0.00682169],[91490.0,0.0002],[91500.0,0.01112896],[91502.0,0.22950503],[91503.0,0.2288939]]]
["bitfinex","BTCUSD",1764498575947,[[91482.0,0.4019539],[91481.0,0.23101463],[91480.0,0.01093135],[91479.0,0.21862941],[91477.0,0.24195499]],[[91483.0,0.00682169],[91490.0,0.0002],[91495.0,0.01032],[91498.0,0.0109292],[91500.0,0.01112896]]]
["bitfinex","BTCUSD",1764498635755,[[91423.0,0.22970133],[91422.0,0.0113344],[91421.0,0.21876592],[91420.0,0.01243],[91413.0,0.323]],[[91426.0,0.01132],[91427.0,0.10992575],[91428.0,0.01093756],[91429.0,0.21874945],[91430.0,0.01093732]]]
["bitfinex","BTCUSD",1764498682730,[[91385.0,0.00268716],[91383.0,0.01094295],[91381.0,0.21886182],[91380.0,0.01094331],[91377.0,0.01094367]],[[91386.0,0.15395459],[91387.0,0.01032],[91388.0,0.01094235],[91389.0,0.01094223],[91390.0,0.21884289]]]
["bitfinex","BTCUSD",1764498698430,[[91393.0,0.21883514],[91392.0,0.01094187],[91391.0,0.21883914],[91390.0,0.21884188],[91389.0,0.01786223]],[[91394.0,0.0204465],[91403.0,0.03158055],[91405.0,0.01094032],[91406.0,0.33565091],[91412.0,0.21879174]]]
["bitfinex","BTCUSD",1764498736500,[[91385.0,0.06310965],[91384.0,0.21885461],[91383.0,0.01094295],[91382.0,0.23672396],[91381.0,0.23013122]],[[91386.0,0.0204282],[91394.0,0.01094163],[91397.0,0.02126127],[91398.0,0.21882548],[91399.0,0.01094103]]]
["bitfinex","BTCUSD",1764498808770,[[91384.0,0.21885647],[91383.0,0.01094295],[91382.0,0.22980275],[91381.0,0.01094319],[91378.0,0.22981223]],[[91386.0,0.02049333],[91392.0,0.01094187],[91393.0,0.33908154],[91394.0,0.01094163],[91500.0,0.31485961]]]
["bitfinex","BTCUSD",1764498818537,[[91385.0,0.00053008],[91384.0,0.21885499],[91383.0,0.22980024],[91382.0,0.01094307],[91381.0,0.01094319]],[[91386.0,0.02049333],[91389.0,0.01094223],[91390.0,0.21884274],[91391.0,0.01094199],[91392.0,0.22978153]]]
["bitfinex","BTCUSD",1764498889407,[[91369.0,9.09e-05],[91368.0,0.46149355],[91367.0,0.01094487],[91366.0,0.22984371],[91361.0,0.23042029]],[[91370.0,0.02048337],[91372.0,0.2298314],[91373.0,0.21888477],[91375.0,0.01094391],[91377.0,0.01032]]]
["bitfinex","BTCUSD",1764498932489,[[91350.0,0.00095647],[91342.0,0.22990379]],[[91351.0,0.04222023],[91353.0,0.01094654],[91354.0,0.22987684],[91355.0,0.0109463]]]
["bitfinex","BTCUSD",1764498966928,[[91340.0,0.00069294],[91335.0,0.0109487],[91334.0,0.01094882],[91333.0,0.01094894],[91324.0,0.02305]],[[91341.0,0.26108992],[91342.0,0.12024575],[91343.0,0.22990464],[91344.0,0.01094762],[91349.0,0.22586102]]]
["bitfinex","BTCUSD",1764499003473,[[91340.0,0.25810505],[91339.0,0.03289717],[91338.0,0.01094834],[91337.0,0.22991593],[91336.0,0.01094858]],[[91341.0,0.02148615],[91351.0,0.0001186],[91354.0,0.01094642]]]
["bitfinex","BTCUSD",1764499053920,[[91342.0,0.03898],[91341.0,0.23043743],[91340.0,0.23030928],[91339.0,0.41094822],[91338.0,0.01094834]],[[91343.0,0.02044692],[91351.0,0.0001186],[91354.0,0.01519642],[91355.0,0.0109463],[91357.0,0.25286826]]]
["bitfinex","BTCUSD",1764499102823,[[91350.0,0.69043814],[91348.0,0.22988814],[91347.0,0.21894361],[91343.0,0.00692],[91342.0,0.22990391]],[[91351.0,0.06219466],[91354.0,0.00274],[91356.0,0.10992575],[91358.0,0.01094594],[91366.0,0.21890117]]]
["bitfinex","BTCUSD",1764499149461,[[91350.0,0.75817986],[91349.0,0.01223],[91348.0,0.22988814],[91347.0,0.21894361],[91345.0,0.0141775]],[[91351.0,0.02062172],[91367.0,0.01094487],[91370.0,0.26547672],[91371.0,0.02293],[91372.0,0.12087002]]]
["bitfinex","BTCUSD",1764499190098,[[91340.0,0.0004],[91334.0,0.00023438],[91333.0,0.1485],[91332.0,0.00666],[91330.0,0.69218771]],[[91341.0,0.06064451],[91342.0,0.21895882],[91343.0,0.01094774],[91344.0,0.24121076],[91346.0,0.01094738]]]
["bitfinex","BTCUSD",1764499230244,[[91340.0,0.52106],[91339.0,0.2394546],[91338.0,0.01094834],[91337.0,0.41524846],[91336.0,0.22991816]],[[91341.0,0.02049179],[91349.0,0.01159],[91351.0,0.0001186],[91354.0,0.00316],[91355.0,0.02291]]]
["bitfinex","BTCUSD",1764499276160,[[91341.0,0.1485],[91340.0,0.0004],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.22991856]],[[91342.0,0.0606679],[91343.0,0.32888304],[91344.0,0.04384847],[91345.0,0.01196],[91347.0,0.22989271]]]
["bitfinex","BTCUSD",1764499342654,[[91340.0,0.0004],[91335.0,0.1485],[91334.0,0.00023438],[91333.0,0.01094894],[91332.0,0.23658888]],[[91341.0,0.20436887],[91342.0,0.21895964],[91343.0,0.24177483],[91344.0,0.00692],[91345.0,0.0229075]]]
["bitfinex","BTCUSD",1764499377814,[[91332.0,0.00631],[91330.0,0.0004],[91326.0,0.00023441],[91325.0,0.1485],[91313.0,0.22997808]],[[91333.0,0.32636887],[91335.0,0.2299228],[91336.0,0.01138],[91337.0,0.22991995],[91341.0,0.10992575]]]
["bitfinex","BTCUSD",1764499418210,[[91330.0,0.51646],[91329.0,0.2306261],[91328.0,0.62993865],[91327.0,0.01094966],[91326.0,0.04534251]],[[91331.0,0.01545094],[91342.0,0.01204],[91344.0,0.02476],[91346.0,0.01204],[91351.0,0.02310538]]]
["bitfinex","BTCUSD",1764499461011,[[91343.0,0.13304906],[91338.0,0.01094834],[91337.0,0.01094846],[91336.0,0.22991842],[91335.0,0.22992203]],[[91344.0,0.06110782],[91345.0,0.21895073],[91346.0,0.02298738],[91348.0,0.22989211],[91349.0,0.01094702]]]
["bitfinex","BTCUSD",1764499530013,[[91331.0,0.12089622],[91330.0,0.0004],[91326.0,0.00023441],[91318.0,0.46551285],[89100.0,0.01250069]],[[91332.0,0.09949675],[91333.0,0.21898094],[91334.0,0.2418858],[91335.0,0.10992575],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1764499536044,[[91331.0,0.12089622],[91330.0,0.0004],[91329.0,0.01094942],[91328.0,0.01094954],[91327.0,0.2189915]],[[91332.0,0.0665915],[91333.0,0.21898077],[91334.0,0.2418858],[91335.0,0.142831],[91336.0,0.01094858]]]
["bitfinex","BTCUSD",1764499606267,[[91320.0,0.09438199],[91318.0,0.00023444],[91310.0,0.46256528],[91306.0,0.01095218],[91305.0,0.22999666]],[[91321.0,0.45824229],[91323.0,0.24173301],[91324.0,0.02943217],[91325.0,0.0109499],[91326.0,0.21899568]]]
["bitfinex","BTCUSD",1764499637925,[[91341.0,0.21895787],[91340.0,0.22990837],[91339.0,0.0722],[91337.0,0.01094846],[91336.0,0.21896965]],[[91343.0,0.10992575],[91345.0,0.06812973],[91346.0,0.01094738],[91347.0,0.02976726],[91348.0,0.22989208]]]
["bitfinex","BTCUSD",1764499665859,[[91352.0,0.40766335],[91350.0,0.22988445],[91349.0,0.02273702],[91348.0,0.22988806],[91345.0,0.0227375]],[[91353.0,4.762e-05],[91367.0,0.03289338],[91368.0,0.01939],[91370.0,0.01094451],[91371.0,0.21889016]]]
["bitfinex","BTCUSD",1764499710706,[[91377.0,0.41973811],[91376.0,0.01145],[91375.0,0.01094391],[91374.0,0.21888064],[91373.0,0.01786415]],[[91378.0,4.771e-05],[91392.0,0.0328839],[91393.0,0.12189575],[91394.0,0.0246],[91396.0,0.22977146]]]
["bitfinex","BTCUSD",1764499775273,[[91388.0,0.17598695],[91385.0,0.01094271],[91384.0,0.01094283],[91383.0,0.2465],[91382.0,0.22980298]],[[91389.0,0.04578282],[91390.0,0.21884334],[91391.0,0.01094199],[91392.0,0.02297187],[91473.0,0.30519877]]]
["bitfinex","BTCUSD",1764499797066,[[91393.0,0.14840467],[91392.0,0.0136],[91390.0,0.25744211],[91389.0,0.01094223],[91388.0,0.01094235]],[[91394.0,0.10992575],[91395.0,0.22977367],[91396.0,0.22976934],[91397.0,0.03288026],[91399.0,0.01094103]]]
["bitfinex","BTCUSD",1764499836311,[[91382.0,0.1485],[91380.0,0.01094331],[91379.0,0.0246],[91366.0,0.2188977],[91258.0,0.39268164]],[[91384.0,0.01094283],[91385.0,0.21885621],[91386.0,0.22979505],[91390.0,0.21884435],[91392.0,0.03288541]]]
["bitfinex","BTCUSD",1764499865673,[[91383.0,0.1495],[91377.0,0.01134],[91375.0,0.02274391],[91374.0,0.68027792],[91372.0,0.02274427]],[[91384.0,0.22980164],[91385.0,0.21885621],[91386.0,0.01094259],[91390.0,0.21884435],[91392.0,0.00087]]]
["bitfinex","BTCUSD",1764499901431,[[91375.0,0.1485],[91373.0,0.01094415],[91372.0,0.24163751],[91371.0,0.01094439],[89181.0,0.002]],[[91378.0,0.1208693],[91379.0,0.22981213],[91380.0,0.01094331],[91383.0,0.21885981],[91385.0,0.21885451]]]
["bitfinex","BTCUSD",1764499948332,[[91335.0,0.1515],[91334.0,0.01154],[91332.0,0.01094906],[91331.0,0.02248918],[91330.0,0.0109493]],[[91336.0,0.21897351],[91337.0,0.12087421],[91338.0,0.21896877],[91339.0,0.03591822],[91340.0,0.21896406]]]
["bitfinex","BTCUSD",1764500017671,[[91349.0,0.14954772],[91340.0,0.46172826],[91336.0,0.02274858],[91335.0,0.21897342],[91329.0,0.54198729]],[[91350.0,0.36176257],[91352.0,0.22988145],[91354.0,0.2189294],[91355.0,0.0109463],[91357.0,0.21892246]]]
["bitfinex","BTCUSD",1764500029399,[[91349.0,0.14954772],[91342.0,0.02263786],[91341.0,0.24159563],[91340.0,0.46172826],[91339.0,0.03466]],[[91350.0,0.36176257],[91352.0,0.22988145],[91354.0,0.2189294],[91355.0,0.0109463],[91357.0,0.21892246]]]
["bitfinex","BTCUSD",1764500084965,[[91320.0,0.1485],[91319.0,0.00039701],[91318.0,0.00023444],[91316.0,0.01189],[91315.0,0.0228411]],[[91322.0,0.22995793],[91323.0,0.2299549],[91324.0,0.22995243],[91325.0,0.0109499],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1764500126406,[[91341.0,0.01094798],[91337.0,0.01094846],[91336.0,0.21897158],[91335.0,0.01572],[91334.0,0.17163]],[[91345.0,0.03290002],[91347.0,0.01094726],[91348.0,0.21894493],[91351.0,0.00692],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1764500134681,[[91345.0,0.16501],[91344.0,0.22989976],[91343.0,0.01094774],[91342.0,0.24121346],[91341.0,0.03428798]],[[91348.0,0.01094714],[91349.0,0.01094702],[91350.0,0.33981086],[91354.0,0.22987684],[91370.0,0.49146469]]]
["bitfinex","BTCUSD",1764500206190,[[91353.0,0.14791],[91342.0,0.01131],[91341.0,0.01094798],[91338.0,0.23084456],[91335.0,0.24271355]],[[91354.0,0.27835284],[91356.0,0.22987196],[91357.0,0.21892176],[91358.0,0.01873594],[91361.0,0.02956954]]]
["bitfinex","BTCUSD",1764500258179,[[91335.0,0.14895762],[91332.0,0.02259906],[91331.0,0.01094918],[91330.0,0.22993533],[91328.0,0.22993828]],[[91336.0,0.32889745],[91338.0,0.22991684],[91339.0,0.26281368],[91341.0,0.01094798],[91344.0,0.22990119]]]
["bitfinex","BTCUSD",1764500281403,[[91337.0,0.07429693],[91336.0,0.2189717],[91335.0,0.15890632],[91334.0,0.23108458],[91333.0,0.22992642]],[[91338.0,0.10992575],[91344.0,0.01094762],[91345.0,0.00692],[91348.0,0.21894431],[91351.0,0.21893734]]]
["bitfinex","BTCUSD",1764500329581,[[91341.0,0.18723],[91340.0,0.01129],[91337.0,0.02312846],[91336.0,0.22991862],[91319.0,0.03290002]],[[91342.0,0.23947826],[91344.0,0.04384764],[91345.0,0.21895098],[91346.0,0.00692],[91347.0,0.01094726]]]
["bitfinex","BTCUSD",1764500404453,[[91355.0,0.01591],[91351.0,0.01094678],[91349.0,0.01094702],[91347.0,0.21894507],[91346.0,0.01094738]],[[91358.0,0.03145732],[91359.0,0.12087157],[91360.0,0.21891638],[91361.0,0.01094558],[91362.0,0.01094546]]]
["bitfinex","BTCUSD",1764500422631,[[91355.0,0.20044],[91353.0,0.02275654],[91352.0,0.01094666],[91351.0,0.01094678],[91350.0,0.24063351]],[[91356.0,0.23940593],[91358.0,0.03145732],[91359.0,0.33978982],[91361.0,0.22985922],[91365.0,0.21890228]]]
["bitfinex","BTCUSD",1764500477804,[[91318.0,0.13499302],[91312.0,0.01152],[91310.0,0.0113517],[91309.0,0.02247182],[91308.0,0.01095194]],[[91319.0,0.02075724],[91320.0,0.21901007],[91321.0,0.01101968],[91322.0,0.10992575],[91323.0,0.26260347]]]
["bitfinex","BTCUSD",1764500512229,[[91349.0,0.05202],[91345.0,0.01242],[91336.0,0.01242],[91335.0,0.01242],[91331.0,0.13475858]],[[91350.0,0.0288894],[91358.0,0.02365605],[91359.0,0.10992575],[91365.0,0.02954951],[91370.0,0.03928479]]]
["bitfinex","BTCUSD",1764500558759,[[91349.0,0.58088157],[91346.0,0.4],[91345.0,0.01232],[91343.0,0.01232],[91315.0,0.13798403]],[[91350.0,0.0019775],[91387.0,0.00692],[91390.0,0.03288995],[91392.0,0.02954951],[91397.0,0.03928479]]]
["bitfinex","BTCUSD",1764500648682,[[91377.0,0.18645108],[91375.0,0.01139],[91370.0,0.01139],[91368.0,0.4],[90760.0,90.0]],[[91378.0,0.02133135],[91387.0,6.94e-05],[91392.0,0.03288473],[91394.0,0.00692],[91395.0,0.10992575]]]
["bitfinex","BTCUSD",1764500742738,[[91367.0,0.12884913],[91366.0,0.01179],[91360.0,0.01179],[91358.0,0.00692],[91354.0,0.02189285]],[[91368.0,0.02046161],[91373.0,0.03289017],[91378.0,0.11684575],[91386.0,0.00023418],[91395.0,0.02954892]]]
["bitfinex","BTCUSD",1764500766823,[[91367.0,0.15268913],[91366.0,0.01179],[91364.0,0.01157],[91360.0,0.03368141],[91358.0,0.00692]],[[91368.0,0.02046641],[91377.0,0.03288797],[91378.0,0.11684575],[91386.0,0.00023418],[91392.0,0.13947467]]]
["bitfinex","BTCUSD",1764500830928,[[91414.0,0.0119429],[91413.0,0.0349],[91410.0,0.00692],[91405.0,0.01154],[91379.0,0.08159902]],[[91415.0,0.0203876],[91433.0,0.02309],[91434.0,0.02351201],[91435.0,0.11962575],[91743.0,0.51061233]]]
["bitfinex","BTCUSD",1764500878104,[[91414.0,0.08909287],[91411.0,0.01833],[91408.0,0.2465],[91405.0,0.43548],[91386.0,0.02351352]],[[91415.0,0.02351352],[91421.0,0.0097],[91424.0,0.02276],[91427.0,0.00811],[91439.0,0.02954892]]]
["bitfinex","BTCUSD",1764500899271,[[91447.0,0.12787997],[91439.0,0.4],[91438.0,0.01141],[91436.0,0.00692],[91434.0,0.2465]],[[91448.0,0.02166108],[91460.0,0.0002],[91461.0,0.01556],[91466.0,0.10992575],[91467.0,0.02261]]]
["bitfinex","BTCUSD",1764500954522,[[91448.0,0.00901876],[91447.0,0.32992],[91446.0,0.14788607],[91445.0,0.4],[91441.0,0.0115]],[[91455.0,0.01254],[91457.0,0.01154],[91463.0,0.02453],[91464.0,0.01154],[91470.0,0.01154]]]
["bitfinex","BTCUSD",1764501001562,[[91448.0,0.00011876],[91421.0,0.15334607],[91418.0,0.0089],[91415.0,0.00575],[91414.0,0.02323]],[[91449.0,0.12404379],[91450.0,0.01142],[91451.0,0.03928479],[91455.0,0.01202],[91456.0,0.323]]]
["bitfinex","BTCUSD",1764501075753,[[91448.0,0.005],[91446.0,0.07271483],[91444.0,0.00733],[91441.0,0.00575],[91432.0,0.00733]],[[91449.0,0.54072662],[91451.0,0.01193],[91452.0,0.03286268],[91453.0,0.01845],[91455.0,0.01153]]]
["bitfinex","BTCUSD",1764501124344,[[91448.0,0.87089462],[91446.0,0.11646575],[91444.0,0.00692],[91440.0,0.01653999],[91439.0,0.08229277]],[[91449.0,0.00107179],[91474.0,0.0125],[91479.0,0.0125],[91483.0,0.10992575],[91506.0,0.02950261]]]
["bitfinex","BTCUSD",1764501232472,[[91448.0,0.40757529],[91441.0,0.4],[91437.0,0.07064299],[91429.0,0.09775725],[91425.0,0.2465]],[[91449.0,0.02458146],[91459.0,0.01233],[91463.0,0.01233],[91465.0,0.0238],[91467.0,0.01227]]]
["bitfinex","BTCUSD",1764501246038,[[91419.0,0.0004029],[91416.0,0.00812],[91413.0,0.00571514],[91412.0,0.00534],[91410.0,0.02262]],[[91420.0,0.02243699],[91425.0,0.01128],[91426.0,0.00812],[91428.0,0.01233],[91588.0,0.4]]]
["bitfinex","BTCUSD",1764501276962,[[91419.0,0.78642309],[91416.0,0.01792],[91400.0,0.11992574],[91390.0,0.00999999],[91363.0,0.19634082]],[[91420.0,0.02038092],[91439.0,0.02361282],[91443.0,0.03597019],[91444.0,0.02443],[91445.0,0.01821]]]
["bitfinex","BTCUSD",1764501348004,[[91422.0,0.05395531],[91421.0,0.00733],[91419.0,0.0004029],[91418.0,0.00733],[91417.0,0.03050514]],[[91423.0,0.02152531],[91433.0,0.01154],[91435.0,0.03306531],[91436.0,0.0245],[91437.0,0.0115]]]
["bitfinex","BTCUSD",1764501509525,[[91384.0,0.00658],[91380.0,0.00747],[91374.0,0.02373],[91372.0,0.00658],[91368.0,0.00747]],[[91385.0,0.02053107],[91387.0,0.00747],[91389.0,0.13464575],[91390.0,0.01181],[91483.0,0.05421786]]]
["bitfinex","BTCUSD",1764501545708,[[91384.0,0.00052689],[91377.0,0.00571514],[91374.0,0.0098],[91367.0,0.02385],[91363.0,0.00747]],[[91385.0,0.06086519],[91386.0,0.01163],[91391.0,0.01163],[91395.0,0.01163],[91401.0,0.00692]]]
["bitfinex","BTCUSD",1764501633797,[[91370.0,0.03981931],[91369.0,0.00667],[91367.0,0.03392974],[91366.0,0.323],[91365.0,0.4]],[[91371.0,0.02351698],[91391.0,0.00794],[91394.0,0.02356],[91399.0,0.02953263],[91404.0,0.03941016]]]
["bitfinex","BTCUSD",1764501679002,[[91393.0,0.00663],[91388.0,0.00663],[91387.0,0.0245],[91384.0,0.005],[91383.0,0.00197]],[[91394.0,0.004],[91400.0,0.00992],[91404.0,0.03608],[91410.0,0.01247],[91412.0,0.01247]]]
["bitfinex","BTCUSD",1764501722966,[[91370.0,0.0420994],[91369.0,0.0033],[91367.0,0.01188],[91364.0,0.00715426],[91363.0,0.01188]],[[91371.0,0.02049548],[91379.0,0.01138],[91384.0,0.03594],[91392.0,0.01138],[91397.0,0.10992575]]]
["bitfinex","BTCUSD",1764501788169,[[91357.0,0.00671514],[91356.0,0.0002343],[91350.0,0.0004],[91338.0,0.02258],[91335.0,0.00197]],[[91358.0,0.06080322],[91359.0,0.01129],[91364.0,0.01129],[91367.0,0.00671514],[91369.0,0.12065575]]]
["bitfinex","BTCUSD",1764501885594,[[91357.0,0.05833514],[91356.0,0.0002343],[91354.0,0.00619],[91352.0,0.00692],[91349.0,0.01191]],[[91358.0,0.15053733],[91361.0,0.03289352],[91371.0,0.01149],[91372.0,0.02429],[91374.0,0.01149]]]
["bitfinex","BTCUSD",1764501965336,[[91348.0,0.00023432],[91334.0,0.00571845],[91330.0,0.0004],[91321.0,0.01132],[91318.0,0.02253]],[[91349.0,0.0365337],[91350.0,0.03015845],[91351.0,0.16980313],[91356.0,0.0118],[91358.0,0.17143588]]]
["bitfinex","BTCUSD",1764502050996,[[91334.0,0.08728924],[91333.0,0.00571],[91332.0,0.323],[91331.0,0.4],[91330.0,0.01241]],[[91335.0,0.02054339],[91352.0,0.01134],[91355.0,0.03493],[91357.0,0.03289619],[91358.0,0.145]]]
["bitfinex","BTCUSD",1764502107319,[[91334.0,0.87471574],[91333.0,0.0117],[91330.0,0.0004],[91329.0,0.2582],[91162.0,0.0526]],[[91335.0,0.02054339],[91358.0,0.145],[91368.0,0.01132],[91372.0,0.02477],[91373.0,0.01204]]]
["bitfinex","BTCUSD",1764502203592,[[91351.0,0.41050291],[91347.0,0.00592],[91346.0,0.00571845],[91331.0,0.2465],[91330.0,0.0987604]],[[91352.0,0.02054547],[91358.0,0.145],[91361.0,0.022],[91369.0,0.0328897],[91376.0,0.00692]]]
["bitfinex","BTCUSD",1764502265601,[[91346.0,0.02185845],[91345.0,0.00694],[91343.0,0.01356],[91334.0,0.02196705],[91320.0,0.0004]],[[91347.0,0.02053612],[91348.0,0.002],[91364.0,0.01144],[91365.0,0.02348],[91368.0,0.01144]]]
["bitfinex","BTCUSD",1764502333509,[[91330.0,0.0004],[91322.0,0.0022147],[91320.0,0.0004],[91310.0,0.0061207],[91301.0,0.07383064]],[[91335.0,0.10651894],[91336.0,0.01136],[91341.0,0.12127575],[91344.0,0.04092334],[91349.0,0.03941016]]]
["bitfinex","BTCUSD",1764502394240,[[91283.0,0.01624],[91281.0,0.02377],[91280.0,0.0004693],[91279.0,0.01147],[91273.0,0.01147]],[[91295.0,0.02335],[91300.0,0.00692],[91301.0,0.10992575],[91308.0,0.01155],[91314.0,0.0118]]]
["bitfinex","BTCUSD",1764502428851,[[91295.0,0.00323453],[91292.0,0.00197],[91284.0,0.00692],[91279.0,0.01188],[91263.0,0.0126407]],[[91296.0,0.041],[91304.0,0.00692],[91305.0,0.01168],[91306.0,0.10992575],[91308.0,0.01155]]]
["bitfinex","BTCUSD",1764502553125,[[91260.0,0.00049561],[91240.0,0.0061207],[91236.0,0.01237],[91234.0,0.02252],[91232.0,0.01237]],[[91261.0,0.16908645],[91265.0,0.01168],[91270.0,0.00692],[91271.0,0.01168],[91274.0,0.50823957]]]
["bitfinex","BTCUSD",1764502568185,[[91260.0,0.00090626],[91250.0,0.0004],[91240.0,0.0004],[91225.0,0.0057207],[91223.0,0.01237]],[[91261.0,0.54622482],[91264.0,0.02951337],[91265.0,0.12708],[91269.0,0.03934072],[91340.0,0.2]]]
["bitfinex","BTCUSD",1764502696351,[[91260.0,0.50090626],[91250.0,0.0004],[91241.0,0.02843],[91236.0,0.01238],[91210.0,0.00999999]],[[91261.0,0.10117956],[91263.0,0.10992575],[91267.0,0.01111],[91276.0,0.1155],[91277.0,0.13943574]]]
["bitfinex","BTCUSD",1764502758704,[[91273.0,0.02666],[91270.0,0.01143],[91269.0,0.02462],[91263.0,0.01143],[91260.0,0.01143]],[[91274.0,0.00011852],[91277.0,0.10992575],[91278.0,0.00692],[91280.0,0.02313],[91281.0,0.00788]]]
["bitfinex","BTCUSD",1764502807305,[[91281.0,0.0113],[91277.0,0.02342],[91275.0,0.0113],[91274.0,0.45400037],[91273.0,0.0113]],[[91287.0,0.00692],[91292.0,0.00288],[91301.0,0.02946231],[91303.0,0.00288],[91306.0,0.03934072]]]
["bitfinex","BTCUSD",1764502881115,[[91291.0,0.39207425],[91290.0,0.0117],[91288.0,0.02343],[91285.0,0.0117],[91284.0,0.0113]],[[91292.0,0.10992575],[91296.0,0.00039654],[91299.0,0.03580013],[91336.0,0.07844911],[91372.0,0.19666225]]]
["bitfinex","BTCUSD",1764502918255,[[91255.0,0.03406],[91252.0,0.01243],[91248.0,0.01138],[91242.0,0.01138],[91226.0,0.07879411]],[[91275.0,0.12991402],[91276.0,0.03292992],[91288.0,0.0295419],[91291.0,0.323],[91292.0,0.17244874]]]
["bitfinex","BTCUSD",1764503042729,[[91287.0,0.02676],[91284.0,0.03606],[91279.0,0.01172],[91278.0,0.01172],[91272.0,0.00692]],[[91288.0,0.00692],[91290.0,0.03292233],[91291.0,0.10992575],[91296.0,0.00039654],[91306.0,0.323]]]
["bitfinex","BTCUSD",1764503121316,[[91288.0,0.21379037],[91276.0,0.5],[91266.0,0.01224],[91262.0,0.02405],[91261.0,0.01204]],[[91289.0,0.65191251],[91297.0,0.08344795],[91298.0,0.07844911],[91300.0,0.00999999],[91308.0,0.09833112]]]
["bitfinex","BTCUSD",1764503169675,[[91258.0,0.04204],[91257.0,0.02191612],[91256.0,0.50023468],[91255.0,0.01194],[91252.0,0.01228]],[[91259.0,0.10992575],[91263.0,0.00692],[91271.0,0.03293606],[91272.0,0.02955796],[91273.0,0.10992575]]]
["bitfinex","BTCUSD",1764503256477,[[91282.0,0.54026155],[91281.0,0.499],[91280.0,0.01203],[91279.0,0.00692],[91277.0,0.01127]],[[91283.0,0.05201],[91316.0,0.03291568],[91323.0,0.02955796],[91325.0,0.00692],[91328.0,0.03941062]]]
["bitfinex","BTCUSD",1764503296408,[[91319.0,0.01172],[91313.0,0.02499],[91312.0,0.01136],[91308.0,0.01136],[91307.0,0.00692]],[[91320.0,0.11592575],[91321.0,0.02499],[91331.0,0.00692],[91335.0,0.323],[91336.0,0.13948371]]]
["bitfinex","BTCUSD",1764503386661,[[91292.0,1.44e-06],[91281.0,0.499],[91256.0,0.00023468],[91252.0,0.01188],[91250.0,0.02473]],[[91293.0,0.51375303],[91296.0,0.01226858],[91297.0,0.03941062],[91298.0,0.10992575],[91300.0,0.00999999]]]
["bitfinex","BTCUSD",1764503403406,[[91281.0,0.43421337],[91256.0,0.00023468],[91244.0,0.01188],[91238.0,0.02433],[91227.0,0.01188]],[[91282.0,3.03914441],[91287.0,0.03211386],[91290.0,0.01999998],[91291.0,0.14598491],[91298.0,0.22532575]]]
["bitfinex","BTCUSD",1764503460601,[[91213.0,0.00411852],[91196.0,0.01165],[91189.0,0.03626],[91185.0,0.03358343],[91184.0,0.0059]],[[91214.0,0.18442042],[91216.0,0.03294999],[91219.0,0.04619247],[91224.0,0.38202161],[91234.0,0.07875495]]]
["bitfinex","BTCUSD",1764503504865,[[91198.0,0.001],[91192.0,0.00023493],[91190.0,0.0004],[91183.0,0.02303],[91179.0,0.01239]],[[91199.0,0.09468852],[91203.0,0.38191098],[91204.0,0.11684575],[91213.0,0.07858451],[91240.0,0.00999999]]]
["bitfinex","BTCUSD",1764503579029,[[91193.0,0.03956],[91192.0,0.00023493],[91190.0,0.0004],[91189.0,0.01243],[91176.0,0.00439467]],[[91194.0,0.08726684],[91201.0,0.323],[91204.0,0.16883673]]]
["bitfinex","BTCUSD",1764503622210,[[91129.0,0.05084953],[91126.0,0.01133],[91122.0,0.02314859],[91120.0,0.0004],[91118.0,0.09383172]],[[91130.0,0.03505791],[91146.0,0.05259962],[91147.0,0.00692],[91149.0,0.323],[91150.0,0.10992575]]]
["bitfinex","BTCUSD",1764503675388,[[91229.0,0.001],[91224.0,0.00011905],[91218.0,0.01139],[91214.0,0.0228],[91210.0,0.01226]],[[91230.0,0.39893691],[91231.0,0.02943515],[91236.0,0.03916054],[91241.0,0.07905081],[91262.0,0.09792282]]]
["bitfinex","BTCUSD",1764503696159,[[91214.0,0.05553546],[91210.0,0.01226],[91205.0,0.00692],[91180.0,0.01999998],[91170.0,0.0329493]],[[91215.0,0.01112973],[91220.0,0.02332718],[91224.0,0.13940373],[91229.0,0.04918104],[91234.0,0.05889156]]]
["bitfinex","BTCUSD",1764503805540,[[91186.0,0.05720766],[91184.0,0.00023496],[91181.0,0.01228],[91176.0,0.03421559],[91024.0,0.54786684]],[[91187.0,0.002],[91190.0,0.01867766],[91198.0,0.00938],[91200.0,0.323],[91201.0,0.10992575]]]
["bitfinex","BTCUSD",1764503843590,[[91184.0,0.00035408],[91180.0,0.02305],[91176.0,0.0119],[91175.0,0.0119],[91156.0,0.0219404]],[[91187.0,0.12130575],[91195.0,0.00692],[91196.0,0.01876],[91198.0,0.00938],[91200.0,0.323]]]
["bitfinex","BTCUSD",1764503911688,[[91184.0,0.00135408],[91173.0,0.01218],[91171.0,0.01215],[91170.0,0.02492],[91165.0,0.01215]],[[91185.0,0.46321786],[91187.0,0.11930575]]]
["bitfinex","BTCUSD",1764504029443,[[91208.0,0.002],[91200.0,0.013302],[91193.0,0.01217],[91190.0,0.02305],[91188.0,0.01153]],[[91209.0,0.06871231],[91210.0,0.0163],[91219.0,0.00938],[91222.0,0.323],[91224.0,0.02945418]]]
["bitfinex","BTCUSD",1764504051180,[[91200.0,0.052982],[91197.0,0.0124],[91193.0,0.028702],[91189.0,0.0124],[91172.0,0.02193655]],[[91201.0,0.003],[91209.0,0.00692],[91210.0,0.00938],[91217.0,0.00938],[91229.0,0.02945418]]]
["bitfinex","BTCUSD",1764504135517,[[91200.0,0.014302],[91184.0,0.00023496],[91176.0,0.01154],[91174.0,0.03519],[91168.0,0.02193752]],[[91201.0,0.06813851],[91206.0,0.323],[91207.0,0.10992575],[91209.0,0.00938],[91252.0,0.13766357]]]
["bitfinex","BTCUSD",1764504184210,[[91134.0,0.01205],[91133.0,0.02303],[91128.0,0.00907571],[91123.0,0.02194835],[91119.0,0.03508]],[[91148.0,0.02303],[91149.0,0.02820519],[91150.0,0.10992575],[91156.0,0.00692],[91159.0,0.323]]]
["bitfinex","BTCUSD",1764504233271,[[91148.0,0.11029527],[91143.0,0.4],[91142.0,0.08463402],[91141.0,0.0118],[91140.0,0.01999998]],[[91149.0,0.00206519],[91181.0,0.00692],[91182.0,0.03296516],[91184.0,0.323],[91194.0,0.00938]]]
["bitfinex","BTCUSD",1764504272618,[[91148.0,0.07720011],[91141.0,0.0118],[91136.0,0.01872],[91132.0,0.0059],[89010.0,4.108e-05]],[[91149.0,0.00206519],[91167.0,0.00692],[91169.0,0.02358136],[91170.0,0.323],[91171.0,0.10992575]]]
["bitfinex","BTCUSD",1764504356237,[[91229.0,0.001],[91215.0,0.03512],[91210.0,0.01155],[91205.0,0.01155],[91199.0,0.05919675]],[[91230.0,0.05210554],[91235.0,0.02358881],[91236.0,0.323],[91237.0,0.10992575],[91243.0,0.0293727]]]
["bitfinex","BTCUSD",1764504386096,[[91253.0,0.01308],[91247.0,0.03671],[91239.0,0.02192045],[91238.0,0.00692],[91234.0,0.03293382]],[[91259.0,0.00938],[91260.0,0.10992575],[91266.0,0.01876],[91273.0,0.33238],[91274.0,0.10992575]]]
["bitfinex","BTCUSD",1764504417670,[[91255.0,0.05438],[91245.0,0.021919],[91243.0,0.00692],[91242.0,0.01169],[91190.0,0.19769621]],[[91256.0,0.00023468],[91267.0,0.00938],[91275.0,0.00692],[91278.0,0.01876],[91279.0,0.03706]]]
["bitfinex","BTCUSD",1764504456882,[[91257.0,0.02375],[91256.0,0.01169],[91254.0,0.01182],[91251.0,0.03933935],[91242.0,0.01182]],[[91271.0,0.00692],[91272.0,0.33238],[91273.0,0.10992575],[91276.0,0.01876],[92467.0,0.0220698]]]
["bitfinex","BTCUSD",1764504518902,[[91256.0,0.05199],[91245.0,0.01182],[91237.0,0.02192093],[91236.0,0.01177],[91214.0,0.06252299]],[[91257.0,0.002],[91259.0,0.00011895],[91264.0,0.00023465],[91277.0,0.01876],[91287.0,0.00938]]]
["bitfinex","BTCUSD",1764504533536,[[91233.0,0.02345],[91231.0,0.01164],[91230.0,0.01164],[91224.0,0.01856],[91219.0,0.02192525]],[[91243.0,0.01138],[91244.0,0.10992575],[91252.0,0.00692],[91253.0,0.02345],[91254.0,0.01876]]]
["bitfinex","BTCUSD",1764504586702,[[91248.0,0.02774],[91243.0,0.02412],[91242.0,0.01219],[91235.0,0.01219],[91231.0,0.01219]],[[91249.0,0.00692],[91257.0,0.323],[91262.0,0.03293932],[91264.0,0.00023465],[91267.0,0.02943462]]]
["bitfinex","BTCUSD",1764504642224,[[91263.0,0.09105468],[91261.0,0.0059],[91260.0,0.09117402],[91258.0,0.4],[91250.0,0.11873248]],[[91264.0,0.00023465],[91290.0,0.0002],[91297.0,0.323],[91298.0,0.10992575],[91309.0,0.02943462]]]
["bitfinex","BTCUSD",1764504690528,[[91289.0,0.08385722],[91287.0,0.10992575],[91285.0,0.4],[91284.0,0.01838],[91282.0,0.0788979]],[[91290.0,0.00135876],[91300.0,0.0002],[91310.0,0.0002],[91318.0,0.00438837],[91324.0,0.01876]]]
["bitfinex","BTCUSD",1764504736223,[[91319.0,0.11965702],[91316.0,0.02190196],[91315.0,0.00692],[91313.0,0.0059],[91309.0,0.20033143]],[[91320.0,0.00135554],[91342.0,0.00938],[91345.0,0.01876],[91350.0,0.0002],[91351.0,0.00938]]]
["bitfinex","BTCUSD",1764504784783,[[91349.0,0.08859179],[91346.0,0.10992575],[91345.0,0.00879],[91341.0,0.02189597],[91340.0,0.09755033]],[[91350.0,0.0012],[91370.0,0.0002],[91382.0,0.00938],[91384.0,0.10992575],[91385.0,0.01250069]]]
["bitfinex","BTCUSD",1764504877080,[[91357.0,0.05879],[91356.0,0.05900223],[91351.0,0.02189357],[91350.0,0.01187],[91347.0,0.12179575]],[[91358.0,0.14616269],[91367.0,0.082999],[91378.0,0.00938],[91380.0,0.0002],[91384.0,0.01876]]]
["bitfinex","BTCUSD",1764504921408,[[91348.0,0.10681569],[91346.0,0.0059],[91345.0,0.50992575],[91340.0,0.03198998],[91337.0,0.4217325]],[[91349.0,0.00023432],[91358.0,0.12466481],[91381.0,0.0163],[91385.0,0.12242644],[91397.0,9e-05]]]
["bitfinex","BTCUSD",1764504951983,[[91369.0,0.01244],[91364.0,0.02454],[91363.0,0.00692],[91362.0,0.01173],[91360.0,0.0059]],[[91370.0,0.003],[91375.0,0.00938],[91378.0,0.00804],[91380.0,0.0002],[91383.0,0.00669]]]
["bitfinex","BTCUSD",1764504995210,[[91399.0,0.51313299],[91398.0,0.01282],[91396.0,0.08817158],[91391.0,0.323],[91390.0,0.01999998]],[[91400.0,0.00031873],[91420.0,0.0002],[91433.0,0.00854],[91438.0,0.03217],[91473.0,0.11978219]]]
["bitfinex","BTCUSD",1764505031814,[[91439.0,0.95788915],[91438.0,0.07844916],[91434.0,0.01146],[91431.0,0.0059],[91430.0,0.01999998]],[[91440.0,0.00319622],[91460.0,0.0002],[91482.0,0.01167],[91484.0,0.0242],[91488.0,0.01605023]]]
["bitfinex","BTCUSD",1764505060232,[[91447.0,0.00011871],[91441.0,0.01154],[91438.0,0.02288],[91433.0,0.01154],[91428.0,0.02187513]],[[91448.0,0.00823394],[91457.0,0.03683],[91464.0,0.0218737],[91466.0,0.00692],[91482.0,0.06252299]]]
["bitfinex","BTCUSD",1764505095672,[[91403.0,0.07113183],[91400.0,0.01246],[91393.0,0.08514911],[91384.0,0.04533327],[91379.0,0.43292575]],[[91434.0,0.04346],[91435.0,0.323],[91437.0,0.10992575],[91440.0,0.01209],[91446.0,0.05069329]]]
["bitfinex","BTCUSD",1764505126716,[[91379.0,0.01111873],[91375.0,0.00236252],[91369.0,0.00692],[91359.0,0.05867183],[91358.0,0.0119]],[[91380.0,0.05251],[91388.0,0.00692],[91389.0,0.323],[91390.0,0.10992575],[91392.0,0.0115]]]
["bitfinex","BTCUSD",1764505195052,[[91379.0,0.05142873],[91375.0,0.01382252],[91371.0,0.05867183],[91369.0,0.01146],[91364.0,0.02189046]],[[91380.0,0.001],[91391.0,0.03495],[91392.0,0.0115],[91396.0,0.32992],[91399.0,0.01169]]]
["bitfinex","BTCUSD",1764505245049,[[91379.0,0.10214018],[91378.0,0.00692],[91377.0,0.10992575],[91375.0,0.00236252],[91373.0,0.0059]],[[91380.0,0.02250971],[91402.0,0.00343],[91405.0,0.03123],[91406.0,0.33504],[91430.0,0.00999999]]]
["bitfinex","BTCUSD",1764505288587,[[91367.0,0.00723425],[91364.0,0.01213],[91358.0,0.05887557],[91357.0,0.02485],[91350.0,0.0004]],[[91371.0,0.02311],[91372.0,0.06252299],[91373.0,0.01129],[91378.0,0.00692],[91379.0,0.01243]]]
["bitfinex","BTCUSD",1764505323622,[[91367.0,0.00323425],[91361.0,0.05887557],[91359.0,0.00692],[91357.0,0.03546],[91351.0,0.07822911]],[[91372.0,0.03581],[91379.0,0.01836],[91385.0,0.0353],[91403.0,0.02956039],[91414.0,0.05892004]]]
["bitfinex","BTCUSD",1764505373514,[[91389.0,0.11787206],[91385.0,0.06937557],[91383.0,0.10992575],[91381.0,0.0059],[91375.0,0.09042911]],[[91390.0,0.0001167],[91412.0,0.06252299],[91413.0,0.00692],[91414.0,0.00865],[91415.0,0.01237]]]
["bitfinex","BTCUSD",1764505423492,[[91428.0,0.039995],[91427.0,0.00996],[91424.0,0.03904218],[91421.0,0.01047],[91420.0,0.02187705]],[[91429.0,0.00111687],[91439.0,0.01228],[91440.0,0.00236168],[91441.0,0.33482],[91442.0,0.08509299]]]
["bitfinex","BTCUSD",1764505501991,[[91436.0,0.01047],[91434.0,0.05878537],[91431.0,0.02348],[91430.0,0.0102],[91427.0,0.02142]],[[91440.0,0.00221455],[91444.0,0.01067],[91449.0,0.03505],[91451.0,0.01205],[91471.0,0.02954776]]]
["bitfinex","BTCUSD",1764505546756,[[91425.0,0.00011687],[91381.0,0.02427],[91374.0,0.02188806],[91371.0,0.00692],[91369.0,0.10992575]],[[91426.0,0.50983984],[91428.0,0.01206],[91432.0,0.00692],[91433.0,0.01204],[91436.0,0.02954776]]]
["bitfinex","BTCUSD",1764505586360,[[91382.0,0.05427],[91380.0,0.00039594],[91378.0,0.0218871],[91377.0,0.10992575],[91376.0,0.4]],[[91383.0,0.00054721],[91401.0,0.07491299],[91402.0,0.43292575],[91403.0,0.05670181],[91404.0,0.01918]]]
["bitfinex","BTCUSD",1764505690136,[[91382.0,0.6176377],[91380.0,0.00039594],[91379.0,0.01015],[91377.0,0.11582575],[91372.0,0.09810843]],[[91383.0,0.00054721],[91395.0,0.01183],[91398.0,0.02479],[91400.0,0.01183],[91403.0,0.01183]]]
["bitfinex","BTCUSD",1764505752106,[[91382.0,0.112224],[91381.0,0.02809638],[91380.0,0.00039594],[91379.0,0.05898821],[91377.0,0.00692]],[[91383.0,0.02107763],[91394.0,0.01163],[91398.0,0.02494],[91400.0,0.01163],[91478.0,0.19666225]]]
["bitfinex","BTCUSD",1764505829410,[[91382.0,0.069844],[91380.0,0.00039594],[91373.0,0.00831],[91372.0,0.00646],[91368.0,0.00627]],[[91383.0,0.08567801],[91387.0,0.01241],[91391.0,0.01241],[91393.0,0.323],[91394.0,0.07415299]]]
["bitfinex","BTCUSD",1764505876595,[[91350.0,0.0005167],[91346.0,0.00154389],[91330.0,0.0004],[91323.0,0.01095014],[91291.0,0.43815676]],[[91351.0,0.79439661],[91353.0,0.01094654],[91354.0,0.32885431],[91355.0,0.23823856],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764505903784,[[91350.0,0.0035167],[91346.0,0.00154389],[91339.0,0.01099],[91337.0,0.01094846],[91334.0,0.25269462]],[[91351.0,0.36079915],[91353.0,0.01094654],[91354.0,0.32885431],[91355.0,0.23131856],[91356.0,0.01094618]]]
["bitfinex","BTCUSD",1764505942155,[[91350.0,0.0556867],[91349.0,0.21893824],[91348.0,0.64087778],[91347.0,0.0059],[91346.0,0.00154389]],[[91351.0,0.03248852],[91363.0,0.01094534],[91365.0,0.22984942],[91367.0,0.07346786],[91371.0,0.2301796]]]
["bitfinex","BTCUSD",1764505986370,[[91350.0,0.0005167],[91346.0,0.00154389],[91329.0,0.01094942],[91328.0,0.01094954],[91327.0,0.01094966]],[[91351.0,0.14374825],[91352.0,0.21893544],[91353.0,0.12087229],[91354.0,0.23034906],[91355.0,0.21892839]]]
["bitfinex","BTCUSD",1764506008397,[[91346.0,0.0016627],[91330.0,0.0004],[91326.0,0.01094978],[91325.0,0.2536667],[91320.0,0.0109505]],[[91347.0,0.36024252],[91349.0,0.01786702],[91350.0,0.21893814],[91351.0,0.22960814],[91352.0,0.01094666]]]
["bitfinex","BTCUSD",1764506058031,[[91330.0,0.0004],[91317.0,0.02194086],[91316.0,0.22997035],[91315.0,0.0109511],[91314.0,0.2190226]],[[91331.0,0.35135087],[91332.0,0.10992575],[91333.0,0.22992988],[91334.0,0.218977],[91335.0,0.01201]]]
["bitfinex","BTCUSD",1764506130473,[[91330.0,0.04302877],[91328.0,0.24092855],[91327.0,0.01094966],[91325.0,0.0109499],[91322.0,0.22999389]],[[91331.0,0.03090876],[91333.0,0.01094894],[91335.0,0.0109487],[91336.0,0.22992248]]]
["bitfinex","BTCUSD",1764506166427,[[91330.0,0.26374486],[91328.0,0.02193954],[91326.0,0.22994369],[91325.0,0.21899408],[91324.0,0.02194002]],[[91331.0,0.03088592],[91344.0,0.02279762],[91347.0,0.24174496],[91350.0,0.00692],[91355.0,0.28145026]]]
["bitfinex","BTCUSD",1764506182959,[[91330.0,0.23875486],[91329.0,0.00692],[91328.0,0.02193954],[91326.0,0.25252369],[91321.0,0.08453064]],[[91331.0,0.03088592],[91334.0,0.01094882],[91335.0,0.21897563],[91336.0,0.01094858],[91339.0,0.01094822]]]
["bitfinex","BTCUSD",1764506245878,[[91365.0,0.04752],[91364.0,0.22989306],[91363.0,0.22985079],[91362.0,0.01094546],[91361.0,0.21891131]],[[91366.0,0.04592561],[91368.0,0.011027],[91370.0,0.01094451],[91373.0,0.22982884],[91380.0,0.21886836]]]
["bitfinex","BTCUSD",1764506290755,[[91355.0,0.67008616],[91353.0,0.22987581],[91352.0,0.02376666],[91351.0,0.21893341],[91350.0,0.0109469]],[[91356.0,0.04301972],[91364.0,0.01094523],[91366.0,0.01094499],[91367.0,0.2298442],[91368.0,0.218979]]]
["bitfinex","BTCUSD",1764506319600,[[91355.0,0.67898616],[91353.0,0.30834434],[91352.0,0.01786666],[91351.0,0.21893341],[91310.0,0.07292298]],[[91356.0,0.04201972],[91376.0,0.07346678],[91378.0,0.22981659],[91379.0,0.02223343],[91391.0,0.10992575]]]
["bitfinex","BTCUSD",1764506344035,[[91366.0,0.003],[91365.0,0.0059],[91359.0,0.01094582],[91357.0,0.00692],[91356.0,0.21892203]],[[91367.0,0.09138945],[91368.0,0.21897943],[91369.0,0.01094463],[91371.0,0.22992899],[91372.0,0.24087137]]]
["bitfinex","BTCUSD",1764506392780,[[91355.0,0.00011],[91338.0,0.00023436],[91334.0,0.01099],[91333.0,0.01786894],[91331.0,0.01099]],[[91356.0,0.13606099],[91357.0,0.21892137],[91358.0,0.01786594],[91359.0,0.33973428],[91360.0,0.22986182]]]
["bitfinex","BTCUSD",1764506433088,[[91355.0,0.00011],[91340.0,0.0109481],[91339.0,0.24090109],[91338.0,0.00023436],[91333.0,0.21897828]],[[91356.0,0.13914558],[91357.0,0.21892137],[91358.0,0.01094594],[91359.0,0.33973428],[91360.0,0.22986182]]]
["bitfinex","BTCUSD",1764506492951,[[91355.0,0.26327616],[91353.0,0.62987566],[91352.0,0.22992115],[91351.0,0.006],[91350.0,0.0109469]],[[91356.0,0.02860168],[91368.0,8.225e-05],[91381.0,0.0237],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764506514676,[[91374.0,0.54188064],[91372.0,0.22982779],[91371.0,0.01099],[91369.0,0.01094463],[91368.0,0.07836906]],[[91375.0,0.0204828],[91378.0,0.00139725],[91404.0,0.07498299],[91406.0,0.21880417],[91410.0,0.21879649]]]
["bitfinex","BTCUSD",1764506569192,[[91377.0,0.38154],[91376.0,0.21887399],[91375.0,0.22982011],[91374.0,0.01094403],[91373.0,0.02193415]],[[91378.0,0.00139725],[91397.0,0.03287637],[91406.0,0.0109402],[91409.0,0.01093984],[91410.0,0.2297365]]]
["bitfinex","BTCUSD",1764506576265,[[91416.0,0.27165008],[91414.0,0.2407139],[91412.0,0.01093948],[91410.0,0.21879389],[91406.0,0.006]],[[91417.0,0.02049184],[91422.0,0.01093948],[91424.0,0.00039596],[91429.0,0.01233],[91430.0,0.01113732]]]
["bitfinex","BTCUSD",1764506601240,[[91469.0,0.54165331],[91467.0,0.0109329],[91464.0,0.01093326],[91461.0,0.01093362],[91459.0,0.24592722]],[[91470.0,0.0002],[91490.0,0.0002],[91506.0,0.01092824],[91509.0,0.01092788],[91510.0,0.21875753]]]
["bitfinex","BTCUSD",1764506646152,[[91435.0,0.21873253],[91433.0,0.22967612],[91428.0,0.23573904],[91426.0,0.21875578],[91420.0,0.02318]],[[91436.0,0.0164],[91438.0,0.001],[91439.0,0.01093625],[91441.0,0.03493601],[91442.0,0.22965569]]]
["bitfinex","BTCUSD",1764506674233,[[91438.0,0.21872744],[91437.0,0.01093649],[91436.0,0.01093661],[91435.0,0.21873428],[91434.0,0.01093685]],[[91440.0,0.01093601],[91446.0,0.00995],[91451.0,0.21869868],[91454.0,0.2307807],[91458.0,0.0071539]]]
["bitfinex","BTCUSD",1764506693572,[[91552.0,0.02300036],[91550.0,0.21845876],[91549.0,0.01092311],[91548.0,0.218464],[91547.0,0.03962618]],[[91553.0,0.04606461],[91559.0,0.01219],[91560.0,0.0002],[91561.0,0.10992575],[91570.0,0.21841421]]]
["bitfinex","BTCUSD",1764506723682,[[91525.0,0.02068156],[91520.0,0.02234971],[91518.0,0.21853599],[91517.0,0.01092693],[91516.0,0.22946652]],[[91526.0,0.04],[91528.0,0.01092561],[91530.0,0.21850759],[91531.0,0.01092526],[91535.0,0.21849792]]]
["bitfinex","BTCUSD",1764506745438,[[91530.0,0.22150759],[91528.0,0.22943573],[91527.0,0.01092573],[91526.0,0.21851714],[91525.0,0.0073564]],[[91531.0,0.02765],[91537.0,0.02431],[91539.0,0.0109243],[91541.0,0.01788406],[91543.0,0.22940275]]]
["bitfinex","BTCUSD",1764506768327,[[91581.0,0.41292],[91580.0,0.10992575],[91579.0,0.22930882],[91578.0,0.21839029],[91576.0,0.01091989]],[[91582.0,0.06729915],[91595.0,0.01204],[91598.0,0.02342],[91600.0,0.02295703],[91603.0,0.21833378]]]
["bitfinex","BTCUSD",1764506789889,[[91589.0,0.22436611],[91587.0,0.01783858],[91585.0,0.22929408],[91584.0,0.2292937],[91472.0,0.39268164]],[[91590.0,0.01518],[91594.0,0.03558774],[91595.0,0.0123],[91596.0,0.22926828],[91598.0,0.22926312]]]
["bitfinex","BTCUSD",1764506807182,[[91576.0,0.00692],[91574.0,0.01092013],[91573.0,0.22932448],[91571.0,0.22941579],[91570.0,0.00999999]],[[91577.0,0.03931],[91580.0,0.01091941],[91589.0,0.21836748],[91619.0,0.46598177],[91624.0,0.14922688]]]
["bitfinex","BTCUSD",1764506834853,[[91549.0,0.00142254],[91544.0,0.0109237],[91543.0,0.21847643],[91542.0,0.01092394],[91541.0,0.22940518]],[[91550.0,0.0434285],[91552.0,0.01092275],[91555.0,0.55237105],[91580.0,0.0408692],[92804.0,0.02125728]]]
["bitfinex","BTCUSD",1764506860169,[[91549.0,0.00142254],[91548.0,0.00692],[91547.0,0.01092335],[91546.0,0.01092347],[91544.0,0.21847236]],[[91550.0,0.0387485],[91555.0,0.01092239],[91560.0,0.01092179],[91561.0,0.21843404],[91590.0,0.01023339]]]
["bitfinex","BTCUSD",1764506887022,[[91549.0,0.00142254],[91540.0,0.00999999],[91529.0,0.23635546],[91528.0,0.01092561],[91526.0,0.01092585]],[[91550.0,0.47402633],[91551.0,0.22845963],[91552.0,0.22937991],[91553.0,0.01092263],[91555.0,0.01092239]]]
["bitfinex","BTCUSD",1764506914202,[[91545.0,0.22086818],[91543.0,0.01092382],[91542.0,0.22940112],[91540.0,0.02784417],[91513.0,0.09810843]],[[91546.0,0.01545],[91549.0,0.01201],[91550.0,0.0247],[91552.0,0.01201],[91556.0,0.21844624]]]
["bitfinex","BTCUSD",1764506973493,[[91597.0,0.22526776],[91595.0,0.22926834],[91594.0,0.01091774],[91593.0,0.22927455],[91592.0,0.04949391]],[[91598.0,0.04111675],[91599.0,0.01202],[91600.0,0.01202],[91607.0,0.01091619],[91609.0,0.21831948]]]
["bitfinex","BTCUSD",1764507009449,[[91588.0,0.00692],[91586.0,0.03894025],[91580.0,0.00999999],[91577.0,0.01091977],[91572.0,0.006]],[[91589.0,0.03955],[91590.0,0.21860009],[91591.0,0.22928192],[91592.0,0.01091798],[91594.0,0.22927317]]]
["bitfinex","BTCUSD",1764507034935,[[91550.0,0.00692],[91549.0,0.00142255],[91548.0,0.5],[91544.0,0.0109237],[91543.0,0.22939834]],[[91551.0,0.01205],[91552.0,0.22937963],[91554.0,0.26219529],[91556.0,0.01092227],[91557.0,0.21844521]]]
["bitfinex","BTCUSD",1764507063373,[[91548.0,0.45],[91541.0,0.00023359],[91540.0,0.01550999],[91538.0,0.01784442],[91529.0,0.05835558]],[[91549.0,0.07905776],[91551.0,0.02297287],[91553.0,0.21845469],[91554.0,0.01092251],[91556.0,0.01092227]]]
["bitfinex","BTCUSD",1764507094594,[[91548.0,0.451],[91541.0,0.00023359],[91540.0,0.00999999],[91527.0,0.01784573],[91522.0,0.01092633]],[[91549.0,0.37023],[91550.0,0.25128933],[91551.0,0.02297287],[91552.0,0.21845727],[91553.0,0.21845469]]]
["bitfinex","BTCUSD",1764507118368,[[91548.0,0.451],[91541.0,0.00023359],[91530.0,0.00999999],[91519.0,0.00692],[91517.0,0.01092693]],[[91549.0,0.72426702],[91550.0,0.21845992],[91551.0,0.02297287],[91552.0,0.21845727],[91553.0,0.21845469]]]
["bitfinex","BTCUSD",1764507153602,[[91541.0,0.00023359],[91530.0,0.00999999],[91527.0,0.02185147],[91524.0,0.01092609],[91523.0,0.21852411]],[[91542.0,0.38850999],[91543.0,0.21847656],[91544.0,0.22939995],[91545.0,0.00692],[91547.0,0.01092335]]]
["bitfinex","BTCUSD",1764507190632,[[91541.0,0.00023359],[91530.0,0.00999999],[91526.0,0.01092585],[91525.0,0.01092597],[91524.0,0.01092609]],[[91542.0,0.38850999],[91543.0,0.21847656],[91544.0,0.22939995],[91545.0,0.00692],[91546.0,0.01215]]]
["bitfinex","BTCUSD",1764507223237,[[91541.0,0.00023359],[91530.0,0.02092536],[91529.0,0.01643549],[91527.0,0.2294385],[91526.0,0.21851548]],[[91542.0,0.06550999],[91543.0,0.21847656],[91544.0,0.22939995],[91546.0,0.01215],[91553.0,0.00692]]]
["bitfinex","BTCUSD",1764507247660,[[91550.0,0.04268897],[91549.0,0.22938339],[91548.0,0.22938588],[91546.0,0.01092347],[91544.0,0.21847274]],[[91551.0,0.01192323],[91559.0,0.01189],[91560.0,0.0243],[91561.0,0.22935711],[91562.0,0.02281156]]]
["bitfinex","BTCUSD",1764507280745,[[91550.0,0.41702],[91549.0,0.21846027],[91548.0,0.22938743],[91547.0,0.01784335],[91545.0,0.01092358]],[[91551.0,0.02149046],[91569.0,0.01092072],[91570.0,0.21841413],[91571.0,0.01092048],[91573.0,0.01142]]]
["bitfinex","BTCUSD",1764507316905,[[91541.0,0.00123359],[91533.0,0.00692],[91530.0,0.00999999],[91525.0,0.23495537],[91521.0,0.28811127]],[[91542.0,0.30155703],[91544.0,0.0109237],[91545.0,0.21847226],[91546.0,0.21847226],[91547.0,0.01092335]]]
["bitfinex","BTCUSD",1764507355011,[[91525.0,0.21851805],[91524.0,0.23495642],[91523.0,0.01092621],[91520.0,0.01925655],[91517.0,0.01092693]],[[91528.0,0.02050287],[91529.0,0.01092549],[91530.0,0.21850902],[91531.0,0.2454852],[91532.0,0.03407514]]]
["bitfinex","BTCUSD",1764507386731,[[91520.0,0.00161333],[91519.0,0.21853152],[91518.0,0.23638078],[91517.0,0.01092693],[91516.0,0.00551]],[[91521.0,0.05373091],[91526.0,0.01092585],[91527.0,0.01175],[91529.0,0.24118735],[91531.0,0.04696526]]]
["bitfinex","BTCUSD",1764507450705,[[91520.0,0.00061333],[91510.0,0.00832998],[91502.0,0.00692],[91498.0,0.0109292],[91497.0,0.01092932]],[[91521.0,0.09588578],[91522.0,0.23076787],[91523.0,0.01092621],[91525.0,0.21852117],[91526.0,0.24132764]]]
["bitfinex","BTCUSD",1764507485920,[[91520.0,0.00047652],[91510.0,0.00832998],[91507.0,0.21856164],[91506.0,0.01092824],[91505.0,0.00551]],[[91521.0,0.0958961],[91522.0,0.23076787],[91523.0,0.01092621],[91524.0,0.01247],[91525.0,0.21852117]]]
["bitfinex","BTCUSD",1764507514342,[[91520.0,0.01139652],[91518.0,0.01092681],[91509.0,0.00551],[91506.0,0.21856354],[91503.0,0.006]],[[91521.0,0.02087929],[91524.0,0.0233949],[91525.0,0.01092597],[91526.0,0.21851814],[91527.0,0.02233573]]]
["bitfinex","BTCUSD",1764507547541,[[91561.0,0.00692],[91560.0,0.21843413],[91559.0,0.01092191],[91557.0,0.01092215],[91556.0,0.01092227]],[[91564.0,0.02280132],[91565.0,0.0109212],[91566.0,0.02280132],[91567.0,0.25399112],[91616.0,0.0589517]]]
["bitfinex","BTCUSD",1764507584225,[[91560.0,0.23182599],[91558.0,0.22936279],[91557.0,0.22395076],[91556.0,0.10992575],[91554.0,0.01092251]],[[91561.0,0.00217993],[91574.0,0.26393443],[91586.0,0.21837477],[91679.0,0.25566093]]]
["bitfinex","BTCUSD",1764507607527,[[91560.0,0.01388],[91559.0,0.21843629],[91558.0,0.22936279],[91557.0,0.07829399],[91551.0,0.00551]],[[91561.0,0.00217993],[91564.0,0.01184],[91567.0,0.01092096],[91569.0,0.02369],[91570.0,0.0109206]]]
["bitfinex","BTCUSD",1764507639510,[[91551.0,0.21845747],[91549.0,0.229385],[91547.0,0.22938833],[91546.0,0.01092347],[91545.0,0.01092358]],[[91552.0,0.01195],[91554.0,0.01189],[91555.0,0.03388091],[91558.0,0.22936473],[91560.0,0.23032742]]]
["bitfinex","BTCUSD",1764507663235,[[91550.0,0.21845806],[91549.0,0.22938461],[91548.0,0.01092323],[91547.0,0.00551],[91546.0,0.01092347]],[[91554.0,0.01189],[91555.0,0.01104091],[91556.0,0.02184657],[91557.0,0.24130727],[91559.0,0.02357]]]
["bitfinex","BTCUSD",1764507693841,[[91534.0,0.22637588],[91532.0,0.01092514],[91531.0,0.23493855],[91530.0,0.00832998],[91529.0,0.01092549]],[[91535.0,0.03382776],[91544.0,0.01163],[91546.0,0.02319],[91547.0,0.22939163],[91553.0,0.21845377]]]
["bitfinex","BTCUSD",1764507738890,[[91549.0,0.00688],[91544.0,0.21847215],[91541.0,0.01692406],[91540.0,0.01925416],[91537.0,0.01643454]],[[91550.0,0.22938284],[91551.0,0.02778],[91552.0,0.21845511],[91553.0,0.01092263],[91555.0,0.04858984]]]
["bitfinex","BTCUSD",1764507762152,[[91551.0,0.21845747],[91549.0,0.22938372],[91548.0,0.01092323],[91547.0,0.00688],[91546.0,0.22939176]],[[91552.0,0.04545313],[91555.0,0.01104091],[91556.0,0.03572],[91558.0,0.2184427],[91560.0,0.01092179]]]
["bitfinex","BTCUSD",1764507804394,[[91560.0,0.97533599],[91558.0,0.22936071],[91557.0,0.1789747],[91555.0,0.01092239],[91554.0,0.22533031]],[[91561.0,0.00117993],[91595.0,0.01148],[91596.0,0.01148],[91599.0,0.01091714],[91600.0,0.01148]]]
["bitfinex","BTCUSD",1764507829260,[[91599.0,0.22385299],[91597.0,0.22926302],[91594.0,0.23478265],[91593.0,0.28387038],[91583.0,0.1881032]],[[91600.0,0.00011863],[91611.0,0.01206],[91612.0,0.01250069],[91614.0,0.03280224],[91615.0,0.02297524]]]
["bitfinex","BTCUSD",1764507859016,[[91599.0,0.97901037],[91598.0,0.1881032],[91597.0,0.22926302],[91594.0,0.22927265],[91590.0,0.01832997]],[[91600.0,0.00125645],[91619.0,0.01135],[91620.0,0.0002],[91623.0,0.02462],[91624.0,0.01135]]]
["bitfinex","BTCUSD",1764507900883,[[91599.0,0.4189],[91598.0,0.33496915],[91597.0,0.22926346],[91596.0,0.0109175],[91593.0,0.07817745]],[[91600.0,0.00225645],[91612.0,0.01250069],[91615.0,0.01218],[91620.0,0.0002],[91623.0,0.02424]]]
["bitfinex","BTCUSD",1764507973035,[[91560.0,0.00832998],[91559.0,0.22935843],[91558.0,0.01092203],[91557.0,0.00651]],[[91565.0,0.01613],[91566.0,0.02273],[91567.0,0.22934242],[91568.0,0.22933913],[91570.0,0.0109206]]]
["bitfinex","BTCUSD",1764507975507,[[91561.0,0.21843361],[91560.0,0.00832998],[91559.0,0.01092191],[91557.0,0.21844315],[91555.0,0.01092239]],[[91565.0,0.01092251],[91566.0,0.02336108],[91568.0,0.22933787],[91571.0,0.01092048],[91608.0,0.13939959]]]
["bitfinex","BTCUSD",1764508042357,[[91557.0,0.002],[91551.0,0.01092287],[91550.0,0.23771093],[91549.0,0.22938349],[91548.0,0.01092323]],[[91558.0,0.08384245],[91559.0,0.21844036],[91560.0,0.01092179],[91561.0,0.01092168],[91562.0,0.21843358]]]
["bitfinex","BTCUSD",1764508068727,[[91506.0,0.22156263],[91505.0,0.22949494],[91503.0,0.0109286],[91501.0,0.22545462],[91497.0,0.02394932]],[[91507.0,0.0226],[91516.0,0.00011649],[91517.0,0.03507],[91520.0,0.01092657],[91524.0,0.22969417]]]
["bitfinex","BTCUSD",1764508112683,[[91515.0,1.08316915],[91513.0,0.10903583],[91512.0,0.21855023],[91511.0,0.21855034],[91503.0,0.18120146]],[[91516.0,0.00011649],[91549.0,0.01092311],[91551.0,0.03448287],[91552.0,0.22979688],[91553.0,0.02226263]]]
["bitfinex","BTCUSD",1764508137462,[[91515.0,1.08116915],[91513.0,0.0109274],[91512.0,0.21855023],[91511.0,0.21855034],[91510.0,0.10903619]],[[91516.0,0.00011649],[91551.0,0.02266],[91552.0,0.01092275],[91553.0,0.21845279],[91556.0,0.10992575]]]
["bitfinex","BTCUSD",1764508155946,[[91533.0,0.22942545],[91532.0,0.01092514],[91531.0,0.22942841],[91528.0,0.01780561],[91520.0,0.2185304]],[[91536.0,0.05047],[91539.0,0.01138],[91540.0,0.22940891],[91541.0,0.01138],[91542.0,0.01092394]]]
["bitfinex","BTCUSD",1764508208710,[[91522.0,0.00688],[91520.0,0.01092657],[91519.0,0.05887447],[91518.0,0.01092681],[91515.0,0.01092717]],[[91525.0,0.01235],[91526.0,0.02646585],[91527.0,0.22944048],[91529.0,0.02327549],[91530.0,0.21850759]]]
["bitfinex","BTCUSD",1764508233728,[[91549.0,0.21846224],[91547.0,0.2293885],[91546.0,0.00688],[91544.0,0.22939787],[91543.0,0.00651]],[[91550.0,0.02391662],[91554.0,0.02402],[91555.0,0.02282239],[91556.0,0.22936806],[91558.0,0.21844136]]]
["bitfinex","BTCUSD",1764508277217,[[91540.0,0.00688],[91539.0,0.21848499],[91538.0,0.01092442],[91537.0,0.22941496],[91536.0,0.00651]],[[91541.0,0.01128],[91544.0,0.02277],[91547.0,0.01092335],[91548.0,0.01092323],[91549.0,0.24071727]]]
["bitfinex","BTCUSD",1764508299143,[[91544.0,0.21847224],[91543.0,0.22939818],[91541.0,0.01092406],[91540.0,0.01780418],[91538.0,0.229412]],[[91546.0,0.01681],[91549.0,0.01158],[91550.0,0.00011662],[91551.0,0.02412],[91554.0,0.24070328]]]
["bitfinex","BTCUSD",1764508386342,[[91549.0,0.01088],[91547.0,0.01092335],[91545.0,0.01092358],[91543.0,0.07841879],[91542.0,0.01092394]],[[91550.0,0.03874662],[91551.0,0.01224],[91555.0,0.22937168],[91556.0,0.01224],[91594.0,0.02943686]]]
["bitfinex","BTCUSD",1764508393769,[[91549.0,0.00888],[91548.0,0.21846236],[91547.0,0.22938913],[91545.0,0.01092358],[91543.0,0.21847634]],[[91550.0,0.01575662],[91551.0,0.01224],[91555.0,0.02299],[91556.0,0.01224],[91557.0,0.03391215]]]
["bitfinex","BTCUSD",1764508476357,[[91565.0,0.21813659],[91563.0,0.22934966],[91562.0,0.27716841],[91561.0,0.01092168],[91551.0,0.40141879]],[[91566.0,0.0163],[91567.0,0.0113],[91569.0,0.00023348],[91570.0,0.02333],[91571.0,0.0113]]]
["bitfinex","BTCUSD",1764508532306,[[91583.0,0.00688],[91582.0,0.21838131],[91581.0,0.22930451],[91580.0,0.01091941],[91579.0,0.01091953]],[[91584.0,0.0021166],[91590.0,0.01143],[91595.0,0.03496],[91596.0,0.01248],[91599.0,0.01091714]]]
["bitfinex","BTCUSD",1764508579460,[[91611.0,0.5135],[91610.0,0.2768557],[91609.0,0.21831803],[91607.0,0.21832294],[91570.0,0.00999999]],[[91612.0,0.05105261],[91614.0,0.01176],[91617.0,0.04371412],[91619.0,0.24097185],[91620.0,0.0002]]]
["bitfinex","BTCUSD",1764508615355,[[91611.0,1.33216299],[91610.0,0.31632726],[91609.0,0.01091595],[91608.0,0.10922354],[91607.0,0.21832294]],[[91612.0,0.01204261],[91620.0,0.0002],[91630.0,0.0002],[91642.0,0.02392],[91647.0,0.01164]]]
["bitfinex","BTCUSD",1764508676067,[[91612.0,0.04638077],[91611.0,0.71331297],[91610.0,0.01091583],[91609.0,0.2292333],[91607.0,0.04994224]],[[91613.0,0.04053],[91615.0,0.0327998],[91616.0,0.01131025],[91618.0,0.22921452],[91620.0,0.01111464]]]
["bitfinex","BTCUSD",1764508696771,[[91709.0,0.61052409],[91708.0,0.02898648],[91707.0,0.22898861],[91705.0,0.21808877],[91704.0,0.01090464]],[[91710.0,0.0002],[91711.0,6.974e-05],[91725.0,0.01136],[91732.0,0.02374],[91736.0,0.01211]]]
["bitfinex","BTCUSD",1764508725112,[[91791.0,0.02299318],[91788.0,0.05794648],[91779.0,0.02011761],[91777.0,0.07788529],[91768.0,0.00692]],[[91792.0,0.24578784],[91793.0,0.02237407],[91794.0,0.01089395],[91797.0,0.2178754],[91798.0,0.08723197]]]
["bitfinex","BTCUSD",1764508750997,[[91781.0,2.01867213],[91774.0,0.02908822],[91769.0,0.03877533],[91759.0,0.00141819],[91754.0,0.00692]],[[91782.0,0.46020214],[91783.0,0.21790527],[91784.0,0.22879994],[91787.0,0.01089478],[91790.0,0.23878545]]]
["bitfinex","BTCUSD",1764508771378,[[91799.0,0.005],[91796.0,0.00692],[91795.0,0.01089383],[91792.0,0.22877683],[91791.0,0.05275976]],[[91800.0,0.00123259],[91801.0,0.01089312],[91802.0,0.010893],[91803.0,0.21785908],[91805.0,0.01089265]]]
["bitfinex","BTCUSD",1764508802388,[[91843.0,0.00692],[91842.0,0.02899772],[91840.0,0.0108885],[91838.0,0.21777293],[91837.0,0.06156833]],[[91850.0,0.0002],[91857.0,0.22861626]]]
["bitfinex","BTCUSD",1764508817547,[[91826.0,0.00039513],[91822.0,0.02899772],[91818.0,0.01781111],[91817.0,0.36169948],[91814.0,0.01089158]],[[91827.0,0.21780086],[91829.0,0.22868782],[91832.0,0.22867845],[91835.0,0.01088909],[91838.0,0.01088873]]]
["bitfinex","BTCUSD",1764508845708,[[91826.0,0.00039513],[91796.0,0.01089372],[91795.0,0.01089383],[91794.0,0.22877224],[91784.0,0.24053285]],[[91827.0,0.48122717],[91828.0,0.21780078],[91829.0,0.22868824],[91831.0,0.0108936],[91832.0,0.01088945]]]
["bitfinex","BTCUSD",1764508872413,[[91849.0,0.04021562],[91848.0,0.41023197],[91847.0,0.22863965],[91845.0,0.21775798],[91844.0,0.01088802]],[[91850.0,0.00118788]]]
["bitfinex","BTCUSD",1764508920204,[[91839.0,0.0290594],[91836.0,0.22866628],[91835.0,0.22866862],[91834.0,0.0387313],[91833.0,0.01088933]],[[91840.0,0.0108885],[91841.0,0.22865815],[91843.0,0.01088814],[91844.0,0.01088802],[91845.0,0.22864623]]]
["bitfinex","BTCUSD",1764508946139,[[91820.0,1e-08],[91781.0,1.342187],[91767.0,0.01089716],[91766.0,0.01089728],[91765.0,0.21794597]],[[91821.0,1.0064916],[91822.0,0.00692],[91823.0,0.22870086],[91824.0,0.22893501],[91825.0,0.01089028]]]
["bitfinex","BTCUSD",1764508970935,[[91820.0,1e-08],[91806.0,0.01202],[91801.0,0.0227],[91800.0,0.01202],[91798.0,0.0290594]],[[91821.0,0.24182725],[91823.0,0.22870086],[91824.0,0.22893501],[91825.0,0.01089028],[91827.0,0.21780317]]]
["bitfinex","BTCUSD",1764508999118,[[91820.0,0.00100001],[91798.0,0.01089348],[91797.0,0.0108936],[91796.0,0.01202],[91795.0,0.24693613]],[[91821.0,0.21781509],[91823.0,0.31593283],[91824.0,0.21804286],[91826.0,0.01089016],[91828.0,0.00688]]]
["bitfinex","BTCUSD",1764509024991,[[91990.0,0.01999998],[91989.0,0.21741729],[91988.0,0.01087098],[91987.0,0.2174203],[91986.0,0.01087121]],[[91991.0,0.00484456],[91997.0,0.01086991],[91998.0,0.24778616],[92000.0,30.26536956],[92259.0,0.31399319]]]
["bitfinex","BTCUSD",1764509044366,[[91970.0,0.0003964],[91969.0,0.06252299],[91966.0,0.07699397],[91964.0,0.01087382],[91962.0,0.22835499]],[[91971.0,0.28233985],[91973.0,0.22832876],[91974.0,0.01087263],[91976.0,0.0108724],[91977.0,0.22452778]]]
["bitfinex","BTCUSD",1764509064733,[[91999.0,4.45276924],[91997.0,0.22826602],[91996.0,0.21739683],[91995.0,0.13],[91991.0,0.22828255]],[[92000.0,22.7513843],[92018.0,9e-05],[92056.0,0.01086295],[92058.0,0.01086271],[92060.0,0.21725107]]]
["bitfinex","BTCUSD",1764509086542,[[91999.0,4.22477165],[91997.0,0.22826602],[91996.0,0.21739683],[91990.0,0.28828202],[91980.0,0.48723197]],[[92000.0,17.47819237],[92018.0,9e-05],[92047.0,0.01086401],[92050.0,0.01106366],[92052.0,0.22813209]]]
["bitfinex","BTCUSD",1764509110803,[[91930.0,0.02999997],[91923.0,0.01087867],[91922.0,0.21757363],[91920.0,0.22845828],[91918.0,0.01087926]],[[91937.0,0.05639],[91940.0,0.09728],[91941.0,0.01087654],[91943.0,0.0108763],[91945.0,0.21752263]]]
["bitfinex","BTCUSD",1764509132004,[[91940.0,0.00508237],[91930.0,0.00999999],[91924.0,0.323],[91923.0,0.2175718],[91849.0,0.13387961]],[[91941.0,0.3858247],[91943.0,0.27780276],[91946.0,0.01087594],[91948.0,0.21751658],[91949.0,0.2283921]]]
["bitfinex","BTCUSD",1764509158210,[[91940.0,0.02008237],[91930.0,0.02999997],[91922.0,0.03855476],[91917.0,0.33387938],[91856.0,2.91720825]],[[91941.0,0.3867208],[91942.0,0.08723197],[91943.0,0.22840446],[91945.0,0.01087606],[91947.0,0.22839476]]]
["bitfinex","BTCUSD",1764509182705,[[91940.0,0.3438588],[91939.0,0.03859168],[91937.0,0.007],[91935.0,0.01087725],[91934.0,0.41087736]],[[91941.0,0.08490557],[91942.0,0.26273075],[91943.0,0.22840473],[91945.0,0.22839969],[91947.0,0.01087583]]]
["bitfinex","BTCUSD",1764509211783,[[91940.0,0.32677643],[91939.0,0.21753425],[91938.0,0.01087689],[91937.0,0.61753928],[91928.0,0.07692089]],[[91941.0,0.02035698],[91956.0,0.01087476],[91957.0,0.05604464],[91958.0,0.21749284],[91959.0,0.0111064]]]
["bitfinex","BTCUSD",1764509239609,[[91910.0,0.00039709],[91902.0,0.01088115],[91901.0,0.00696],[91900.0,0.34428138],[91899.0,0.21762993]],[[91911.0,0.18379319],[91912.0,0.26653028],[91913.0,0.01087985],[91914.0,0.21759665],[91916.0,0.01087949]]]
["bitfinex","BTCUSD",1764509298682,[[91892.0,0.00023225],[91891.0,0.21764748],[91890.0,0.0688208],[91887.0,0.23549976],[91886.0,0.01088305]],[[91893.0,0.02234353],[91899.0,0.04893],[91900.0,0.01088139],[91901.0,0.00088327],[91902.0,0.21762546]]]
["bitfinex","BTCUSD",1764509331346,[[91927.0,0.00011649],[91923.0,0.03864217],[91920.0,0.00999999],[91919.0,0.00696],[91918.0,0.323]],[[91928.0,0.18589119],[91929.0,0.26352959],[91930.0,0.01087784],[91931.0,0.21755599],[91933.0,0.22842829]]]
["bitfinex","BTCUSD",1764509357113,[[91902.0,0.76249657],[91901.0,0.21762334],[91900.0,0.22899351],[91899.0,0.03268709],[91897.0,0.01088174]],[[91903.0,0.02035388],[91909.0,0.00023218],[91927.0,0.05812819],[91929.0,0.31865942],[91935.0,0.26351688]]]
["bitfinex","BTCUSD",1764509385425,[[91949.0,0.22458845],[91948.0,0.01571],[91947.0,0.22839086],[91946.0,0.07134193],[91944.0,0.22839945]],[[91950.0,0.32532416],[91956.0,0.01087476],[91957.0,0.21749504],[91958.0,0.01087452],[91959.0,0.05612441]]]
["bitfinex","BTCUSD",1764509412269,[[91949.0,0.03884025],[91945.0,0.01087606],[91944.0,0.32996],[91943.0,0.28647063],[91942.0,0.01087642]],[[91950.0,0.55972852],[91952.0,0.22838007],[91954.0,0.21750136],[91955.0,0.01087488],[91957.0,0.09031]]]
["bitfinex","BTCUSD",1764509434730,[[91910.0,0.41987273],[91905.0,0.00696],[91902.0,0.01088115],[91901.0,0.22850648],[91899.0,0.22851025]],[[91911.0,0.0859609],[91912.0,0.21760161],[91913.0,0.2284784],[91916.0,0.01087949],[91917.0,0.01111154]]]
["bitfinex","BTCUSD",1764509463055,[[91910.0,0.31777273],[91895.0,0.00692],[91890.0,0.00999999],[91884.0,0.03867954],[91883.0,0.0108834]],[[91911.0,0.22394764],[91912.0,0.21760164],[91913.0,0.01087985],[91914.0,0.2175947],[91915.0,0.01287961]]]
["bitfinex","BTCUSD",1764509482956,[[91874.0,0.0003967],[91870.0,0.00999999],[91864.0,0.01088565],[91863.0,0.00692],[91862.0,0.01088589]],[[91875.0,0.35595576],[91877.0,0.22856792],[91880.0,0.01088376],[91882.0,0.22855403],[91883.0,0.22855189]]]
["bitfinex","BTCUSD",1764509524751,[[91923.0,0.0001166],[91910.0,0.00999999],[91908.0,0.00692],[91907.0,0.0289806],[91902.0,0.049512]],[[91924.0,0.35911937],[91925.0,0.00023212],[91926.0,0.22844554],[91927.0,0.04586],[91928.0,0.01087807]]]
["bitfinex","BTCUSD",1764509535082,[[91893.0,0.00011662],[91883.0,0.00692],[91882.0,0.01088352],[91880.0,0.00999999],[91879.0,0.01088387]],[[91894.0,0.3591904],[91895.0,0.04586],[91896.0,0.22851918],[91898.0,0.01088162],[91899.0,0.01088151]]]
["bitfinex","BTCUSD",1764509556589,[[91947.0,0.01087583],[91946.0,0.2353121],[91945.0,0.08723197],[91943.0,0.0108763],[91940.0,0.23840807]],[[91950.0,0.14808769],[91953.0,0.01087512],[91955.0,0.22837401],[91959.0,0.21748965],[91961.0,0.01087417]]]
["bitfinex","BTCUSD",1764509584013,[[91901.0,0.0001187],[91899.0,0.00666],[91890.0,0.00999999],[91886.0,0.01088305],[91885.0,0.00692]],[[91902.0,0.13481],[91903.0,0.21762137],[91904.0,0.01088091],[91905.0,0.21761616],[91907.0,0.01088056]]]
["bitfinex","BTCUSD",1764509602132,[[91899.0,0.0051387],[91880.0,0.00999999],[91878.0,0.00692],[91876.0,0.01088423],[91875.0,0.01088435]],[[91900.0,0.30457785],[91902.0,0.22850427],[91904.0,0.22849929],[91906.0,0.10503265],[91968.0,0.0540895]]]
["bitfinex","BTCUSD",1764509645303,[[91874.0,0.001],[91870.0,0.04894872],[91864.0,0.05841225],[91863.0,0.00692],[91860.0,0.01088613]],[[91875.0,0.31939064],[91877.0,0.01088411],[91878.0,0.21768055],[91879.0,0.14028584],[91880.0,0.21767667]]]
["bitfinex","BTCUSD",1764509685556,[[91897.0,0.00692],[91896.0,0.01100073],[91895.0,0.21763954],[91893.0,0.01088222],[91891.0,0.03876747]],[[91898.0,0.12043],[91900.0,0.03799],[91905.0,0.0108808],[91906.0,0.01088068],[92034.0,0.3047095]]]
["bitfinex","BTCUSD",1764509709527,[[91923.0,0.05199],[91921.0,0.42587668],[91920.0,0.26330733],[91919.0,0.21757639],[91918.0,0.22845565]],[[91924.0,0.00129906],[91932.0,0.03738],[91936.0,0.01087713],[91938.0,0.26579497],[91941.0,0.21753248]]]
["bitfinex","BTCUSD",1764509744295,[[91890.0,0.00692],[91889.0,0.21765328],[91888.0,0.01088281],[91887.0,0.22877364],[91885.0,0.03868898]],[[91891.0,0.13918792],[91893.0,0.01088222],[91895.0,0.22852167],[91896.0,0.01088186],[91898.0,0.21763435]]]
["bitfinex","BTCUSD",1764509768870,[[91890.0,0.14464515],[91889.0,0.21765245],[91888.0,0.09811478],[91887.0,0.62877169],[91886.0,0.22854144]],[[91891.0,0.01960092],[91904.0,0.01088091],[91905.0,0.06848],[91906.0,0.2176153],[91918.0,0.21758724]]]
["bitfinex","BTCUSD",1764509785490,[[91915.0,1.11246533],[91913.0,0.26041654],[91912.0,0.00692],[91911.0,0.0884554],[91910.0,0.13080196]],[[91916.0,6.896e-05],[91924.0,0.00129906],[91934.0,0.03145],[91936.0,0.01087713],[91937.0,0.21754242]]]
["bitfinex","BTCUSD",1764509819381,[[91937.0,0.00692],[91936.0,0.01087713],[91934.0,0.22842247],[91932.0,0.03866955],[91931.0,0.01087772]],[[91938.0,0.06330559],[91939.0,0.06987512],[91940.0,0.01087665],[91942.0,0.22840688],[91943.0,0.0108763]]]
["bitfinex","BTCUSD",1764509840599,[[91921.0,0.00692],[91912.0,0.22847915],[91910.0,0.22760202],[91909.0,0.04101032],[91904.0,0.30484847]],[[91922.0,0.12578003],[91923.0,0.21757543],[91924.0,0.22845193],[91926.0,0.03667831],[91927.0,0.25424278]]]
["bitfinex","BTCUSD",1764509860268,[[91931.0,0.75195447],[91930.0,0.05802654],[91929.0,0.22843498],[91928.0,0.2175612],[91926.0,0.01087831]],[[91932.0,0.02056916],[91943.0,0.0108763],[91944.0,0.21752371],[91945.0,0.01087606],[92023.0,0.09750948]]]
["bitfinex","BTCUSD",1764509895426,[[91927.0,0.62748393],[91925.0,0.2284466],[91924.0,0.01087855],[91923.0,0.22845072],[91922.0,0.01087878]],[[91928.0,0.02038782],[91932.0,0.00023207],[91938.0,0.05886],[91939.0,0.01087677],[91941.0,0.01087654]]]
["bitfinex","BTCUSD",1764509945122,[[91906.0,6.896e-05],[91904.0,0.01088091],[91903.0,0.05816003],[91901.0,0.01088127],[91900.0,0.03134055]],[[91907.0,0.11604056],[91909.0,0.01088032],[91911.0,0.02995009],[91913.0,0.22847908],[91916.0,0.21759002]]]
["bitfinex","BTCUSD",1764509952797,[[91906.0,0.13245711],[91905.0,0.30484614],[91904.0,0.2284974],[91902.0,0.41088115],[91901.0,0.01088127]],[[91907.0,0.0214046],[91921.0,0.01553],[91926.0,0.02535],[91928.0,0.05773],[91931.0,0.01087772]]]
["bitfinex","BTCUSD",1764509977169,[[91890.0,0.70532823],[91889.0,0.09207453],[91888.0,0.22853679],[91887.0,0.22853977],[91878.0,0.07730751]],[[91891.0,0.0204046],[91911.0,0.02995009],[91917.0,0.23186984],[91920.0,0.01087902],[91921.0,0.21757902]]]
["bitfinex","BTCUSD",1764510024098,[[91881.0,0.00610254],[91874.0,0.01088447],[91873.0,0.01776459],[91872.0,0.22857836],[89410.0,4.065e-05]],[[91882.0,0.1007795],[91883.0,0.21766848],[91884.0,0.01088328],[91885.0,0.2176635],[91886.0,0.01088305]]]
["bitfinex","BTCUSD",1764510053369,[[91896.0,0.00688],[91895.0,0.01088198],[91893.0,0.2285248],[91891.0,0.21764716],[91890.0,0.10811453]],[[91899.0,0.01088151],[91900.0,0.22851045],[91901.0,0.01088127],[91919.0,0.00688],[91931.0,0.32633209]]]
["bitfinex","BTCUSD",1764510069523,[[91881.0,0.00170584],[91870.0,0.00999999],[91869.0,0.00688],[91861.0,0.01088601],[91853.0,0.21773846]],[[91882.0,0.23905029],[91883.0,4.738e-05],[91884.0,0.22855127],[91885.0,0.09811513],[91886.0,0.22854629]]]
["bitfinex","BTCUSD",1764510098900,[[91808.0,0.10312152],[91802.0,0.00023259],[91800.0,0.0004],[91793.0,0.21788126],[91791.0,0.21788563]],[[91809.0,0.0203103],[91810.0,0.2182367],[91811.0,0.01089194],[91812.0,0.21783658],[91813.0,0.0108917]]]
["bitfinex","BTCUSD",1764510127080,[[91808.0,0.10312152],[91804.0,0.0458233],[91802.0,0.00023259],[91800.0,0.0004],[91799.0,0.01089336]],[[91809.0,0.2465865],[91810.0,0.00039551],[91811.0,0.22873257],[91814.0,0.22872526],[91817.0,0.22871587]]]
["bitfinex","BTCUSD",1764510157030,[[91807.0,0.08641011],[91805.0,0.01089265],[91803.0,0.21785768],[91802.0,0.09835756],[91798.0,0.01089348]],[[91808.0,0.02143013],[91810.0,0.00039551],[91811.0,0.01089194],[91812.0,0.01089182],[91813.0,0.217836]]]
["bitfinex","BTCUSD",1764510189997,[[91809.0,0.002],[91807.0,0.05838832],[91806.0,0.02079533],[91804.0,0.00688],[91802.0,0.01112559]],[[91810.0,0.02079533],[91811.0,0.2178409],[91812.0,0.22873024],[91814.0,0.01089158],[91818.0,0.08723197]]]
["bitfinex","BTCUSD",1764510207359,[[91800.0,0.0004],[91792.0,0.00688],[91789.0,0.01089455],[91788.0,0.01089467],[91787.0,0.28717695]],[[91801.0,0.02038783],[91802.0,0.21886017],[91803.0,0.01089289],[91804.0,0.21785639],[91806.0,0.22874322]]]
["bitfinex","BTCUSD",1764510240435,[[91808.0,0.00688],[91806.0,0.05841652],[91800.0,0.01129324],[91799.0,0.21786648],[91798.0,0.01089348]],[[91809.0,0.02140222],[91810.0,0.21823888],[91811.0,0.22873302],[91812.0,0.22872891],[91824.0,0.21780824]]]
["bitfinex","BTCUSD",1764510279273,[[91800.0,0.0004],[91799.0,0.00688],[91797.0,0.09114401],[91796.0,0.01089372],[91794.0,0.21811057]],[[91801.0,0.02139349],[91802.0,0.21786225],[91803.0,0.22875232],[91806.0,0.01089253],[91810.0,0.22912938]]]
["bitfinex","BTCUSD",1764510304018,[[91800.0,0.0014],[91794.0,0.00023262],[91790.0,0.0004],[91780.0,0.01129561],[91779.0,0.01089573]],[[91801.0,0.61626792],[91802.0,0.21786225],[91803.0,0.22875232],[91806.0,0.01089253],[91810.0,0.02128755]]]
["bitfinex","BTCUSD",1764510340187,[[91800.0,0.014454],[91799.0,0.02912833],[91794.0,0.04996774],[91793.0,0.01089407],[91792.0,0.01089419]],[[91801.0,0.23921687],[91803.0,0.22875249],[91804.0,0.01089277],[91805.0,0.21785333],[91806.0,0.01089253]]]
["bitfinex","BTCUSD",1764510406366,[[91800.0,0.06205913],[91798.0,0.01089348],[91797.0,0.3065676],[91796.0,0.01089372],[91794.0,0.01112657]],[[91801.0,0.02138852],[91803.0,0.01089289],[91804.0,0.22874896],[91805.0,0.01089265],[91817.0,0.2178252]]]
["bitfinex","BTCUSD",1764510408088,[[91800.0,0.06205913],[91799.0,0.21786568],[91798.0,0.08869705],[91797.0,0.22876403],[91796.0,0.01089372]],[[91801.0,0.02138852],[91803.0,0.01089289],[91805.0,0.01089265],[91806.0,0.21785286],[91807.0,0.01089241]]]
["bitfinex","BTCUSD",1764510466877,[[91851.0,0.21774395],[91850.0,0.01088731],[91849.0,0.22863503],[91847.0,0.21775295],[91846.0,0.01088779]],[[91856.0,0.22862081],[91862.0,0.21771904],[91890.0,0.57010658],[91918.0,2.81735097],[91944.0,0.21530975]]]
["bitfinex","BTCUSD",1764510500294,[[91839.0,0.00010357],[91833.0,0.01088933],[91832.0,0.22867658],[91831.0,0.01918],[91830.0,0.01088968]],[[91840.0,0.24219033],[91842.0,0.22865519],[91843.0,0.01088814],[91844.0,0.01088802],[91846.0,0.22864456]]]
["bitfinex","BTCUSD",1764510526830,[[91839.0,0.00110357],[91813.0,0.0280917],[91812.0,0.01089182],[91805.0,0.21785083],[91728.0,0.36783467]],[[91840.0,0.3514203],[91841.0,0.30500116],[91842.0,0.22865395],[91844.0,0.0217796],[91846.0,0.01088779]]]
["bitfinex","BTCUSD",1764510552158,[[91800.0,0.00100001],[91790.0,0.0004],[91780.0,0.0004],[91757.0,0.01089835],[91756.0,0.23529921]],[[91801.0,0.77875296],[91803.0,0.22875069],[91805.0,0.2287476],[91807.0,0.32552926],[91812.0,0.08723197]]]
["bitfinex","BTCUSD",1764510580754,[[91750.0,0.00566836],[91740.0,0.0004],[91736.0,0.02035],[91735.0,0.01090096],[91734.0,0.05063108]],[[91751.0,0.23927525],[91753.0,0.31610939],[91754.0,0.21797474],[91756.0,0.01089846],[91757.0,0.2248476]]]
["bitfinex","BTCUSD",1764510603464,[[91741.0,0.24418503],[91739.0,0.01090048],[91738.0,0.21801216],[91737.0,0.00688],[91736.0,0.06923084]],[[91742.0,0.00039533],[91751.0,0.22888066],[91754.0,0.0108987],[91757.0,0.01089835],[91760.0,0.01089799]]]
["bitfinex","BTCUSD",1764510641526,[[91778.0,0.001],[91777.0,0.21791928],[91776.0,0.01089609],[91775.0,0.0176],[91774.0,0.0377]],[[91779.0,0.0264056],[91781.0,0.01101404],[91782.0,0.01089538],[91783.0,0.2179073],[91784.0,0.21790409]]]
["bitfinex","BTCUSD",1764510668998,[[91734.0,0.00223285],[91733.0,0.22892342],[91732.0,0.22892585],[91730.0,0.2341006],[91729.0,0.01090167]],[[91735.0,0.0204056],[91737.0,0.001],[91742.0,0.05444],[91743.0,0.01090001],[91747.0,0.22901021]]]
["bitfinex","BTCUSD",1764510701079,[[91746.0,0.09028],[91745.0,0.21799333],[91744.0,0.2288976],[91743.0,0.03229],[91742.0,0.22890073]],[[91747.0,0.02150618],[91755.0,0.01089858],[91757.0,0.01089835],[91758.0,0.21796649],[91759.0,0.2432441]]]
["bitfinex","BTCUSD",1764510731949,[[91760.0,0.001],[91759.0,0.06036811],[91758.0,0.253211],[91756.0,0.21796903],[91732.0,0.0327426]],[[91764.0,0.01089751],[91765.0,0.0108974],[91766.0,0.01089728],[91767.0,0.22294326],[91768.0,0.01089704]]]
["bitfinex","BTCUSD",1764510777760,[[91807.0,0.07462],[91806.0,0.21784843],[91805.0,0.01089265],[91804.0,0.01089099],[91803.0,0.01089289]],[[91808.0,0.00281668],[91811.0,0.01089194],[91813.0,0.0108917],[91814.0,0.21783406],[91816.0,0.22872014]]]
["bitfinex","BTCUSD",1764510795976,[[91793.0,0.26329045],[91791.0,0.01089431],[91789.0,0.2287835],[91788.0,0.04330467],[91770.0,0.32690405]],[[91794.0,0.02040482],[91796.0,0.001],[91798.0,0.01089348],[91801.0,0.21786309],[91806.0,0.21785181]]]
["bitfinex","BTCUSD",1764510830593,[[91815.0,0.33967933],[91813.0,0.23560577],[91812.0,0.01089182],[91811.0,0.01089194],[91810.0,0.0275]],[[91816.0,0.02163676],[91822.0,0.01089063],[91823.0,0.21781142],[91824.0,0.01089039],[91825.0,0.21780775]]]
["bitfinex","BTCUSD",1764510864446,[[91814.0,0.44601317],[91813.0,0.22872525],[91812.0,0.01089182],[91811.0,0.03839194],[91810.0,0.22873142]],[[91815.0,0.02139177],[91816.0,0.00023254],[91840.0,0.0002],[91850.0,0.01088731],[91855.0,0.0293652]]]
["bitfinex","BTCUSD",1764510920675,[[91869.0,0.22858586],[91868.0,0.01088518],[91867.0,0.22458421],[91866.0,0.01088542],[91865.0,0.01088553]],[[91874.0,0.22957559]]]
["bitfinex","BTCUSD",1764510932904,[[91869.0,0.12092506],[91868.0,0.2285872],[91867.0,0.02467],[91866.0,0.22859164],[91865.0,0.01088553]],[[91870.0,0.0105757],[91874.0,0.01088447],[91875.0,0.22857315],[91876.0,0.01088423],[91877.0,0.01088411]]]
["bitfinex","BTCUSD",1764510983011,[[91866.0,0.00777],[91856.0,0.0108866],[91855.0,0.01088672],[91854.0,0.01088684],[91848.0,0.26262075]],[[91867.0,0.11162392],[91868.0,0.21770567],[91869.0,0.22858647],[91872.0,0.0108847],[91873.0,0.22457355]]]
["bitfinex","BTCUSD",1764511011220,[[91867.0,0.21770405],[91866.0,0.23619195],[91865.0,0.01088553],[91864.0,0.01776565],[91860.0,0.28102192]],[[91868.0,0.02038966],[91874.0,0.01088447],[91875.0,0.01088435],[92011.0,0.39249148],[93087.0,0.02654688]]]
["bitfinex","BTCUSD",1764511044137,[[91866.0,0.00608],[91864.0,0.01088565],[91862.0,0.21771632],[91861.0,0.01088601],[91860.0,0.01088613]],[[91867.0,0.02804859],[91868.0,0.21770543],[91869.0,0.22858828],[91870.0,0.00688],[91871.0,0.01088482]]]
["bitfinex","BTCUSD",1764511075448,[[91866.0,0.00608],[91832.0,0.01088945],[91831.0,0.01088956],[91830.0,0.01088968],[91829.0,0.22868361]],[[91867.0,0.82264139],[91868.0,0.24703182],[91869.0,0.22858828],[91871.0,0.01088482],[91889.0,0.07802399]]]
["bitfinex","BTCUSD",1764511126652,[[91807.0,0.28696447],[91806.0,0.01962],[91805.0,0.228744],[91802.0,0.09812497],[91801.0,0.2358939]],[[91808.0,0.01803321],[91818.0,0.21782285],[91820.0,0.01089087],[91823.0,0.01089051],[91826.0,0.21780531]]]
["bitfinex","BTCUSD",1764511145108,[[91836.0,0.001],[91828.0,0.01088992],[91825.0,0.02912028],[91824.0,0.21780579],[91822.0,0.01089063]],[[91837.0,0.00411878],[91839.0,0.01088862],[91840.0,0.0108885],[91842.0,0.01088826],[91843.0,0.21776348]]]
["bitfinex","BTCUSD",1764511179799,[[91836.0,0.03864],[91834.0,0.01088921],[91833.0,0.21778452],[91832.0,0.22867644],[91831.0,0.02911956]],[[91837.0,0.0244968],[91839.0,0.22866264],[91841.0,0.21776828],[91842.0,0.01088826],[91843.0,0.01088814]]]
["bitfinex","BTCUSD",1764511227565,[[91867.0,0.00011878],[91866.0,0.00688],[91865.0,0.02766553],[91864.0,0.21771255],[91861.0,0.01088601]],[[91868.0,0.02033862],[91870.0,0.01088494],[91871.0,0.2176982],[91872.0,0.0108847],[91876.0,0.2176848]]]
["bitfinex","BTCUSD",1764511238895,[[91867.0,0.00111878],[91832.0,0.01088945],[91830.0,0.02644968],[91828.0,0.01556],[91827.0,0.01777004]],[[91868.0,0.34633862],[91869.0,0.21770326],[91870.0,0.22858602],[91872.0,0.04359424],[91875.0,0.22857216]]]
["bitfinex","BTCUSD",1764511284779,[[91830.0,0.00139616],[91789.0,0.02675455],[91788.0,0.01089467],[91787.0,0.21789391],[91786.0,0.0108949]],[[91831.0,0.79205685],[91832.0,0.21779084],[91833.0,0.01088933],[91834.0,0.22867545],[91835.0,0.21778442]]]
["bitfinex","BTCUSD",1764511300446,[[91830.0,0.00139616],[91796.0,0.01482],[91792.0,0.01089419],[91789.0,0.04627],[91788.0,0.22878805]],[[91831.0,0.79203859],[91832.0,0.24719221],[91833.0,0.01088933],[91834.0,0.22867545],[91835.0,0.21778442]]]
["bitfinex","BTCUSD",1764511357256,[[91821.0,0.00011878],[91795.0,0.01089383],[91794.0,0.01777395],[91793.0,0.21788096],[91791.0,0.22877851]],[[91822.0,0.41911197],[91823.0,0.21781208],[91824.0,0.22869837],[91825.0,0.01089028],[91826.0,0.22869353]]]
["bitfinex","BTCUSD",1764511378638,[[91821.0,0.00011878],[91801.0,0.01089312],[91800.0,0.01089324],[91799.0,0.02409336],[91798.0,0.25675144]],[[91822.0,0.41223197],[91823.0,0.21781208],[91824.0,0.23557837],[91825.0,0.01089028],[91826.0,0.22869353]]]
["bitfinex","BTCUSD",1764511427456,[[91837.0,0.01088885],[91836.0,0.0133],[91835.0,0.21778024],[91834.0,0.03635921],[91833.0,0.23108549]],[[91841.0,0.22865615],[91844.0,0.01088802],[91845.0,0.0108879],[91846.0,0.01088779],[91847.0,0.21775439]]]
["bitfinex","BTCUSD",1764511441413,[[91835.0,0.01088909],[91834.0,0.01288921],[91833.0,0.24197423],[91832.0,0.02547],[91831.0,0.21779028]],[[91838.0,0.01088873],[91839.0,0.22866212],[91840.0,0.0108885],[91841.0,0.21776868],[91842.0,0.01088826]]]
["bitfinex","BTCUSD",1764511488074,[[91821.0,0.00111878],[91819.0,0.24080917],[91818.0,0.22871124],[91816.0,0.01089134],[91806.0,0.0133]],[[91822.0,0.02041377],[91824.0,0.01089039],[91825.0,0.22869818],[91826.0,0.2286952],[91827.0,0.01089004]]]
["bitfinex","BTCUSD",1764511514254,[[91837.0,0.01531],[91836.0,0.0226],[91835.0,0.01288909],[91834.0,0.22867162],[91833.0,0.02298933]],[[91841.0,0.21776876],[91842.0,0.01088826],[91845.0,0.22864774],[91853.0,0.21774081],[91916.0,0.44302301]]]
["bitfinex","BTCUSD",1764511536761,[[91840.0,0.02343],[91837.0,0.0116],[91829.0,0.21779433],[91804.0,0.57113722],[91800.0,0.01999998]],[[91841.0,0.02039579],[91843.0,0.01088814],[91844.0,0.21776086],[91845.0,0.0108879],[91846.0,0.21775788]]]
["bitfinex","BTCUSD",1764511579103,[[91816.0,0.00211878],[91802.0,0.010893],[91801.0,0.01089312],[91800.0,0.27133735],[91798.0,0.21786783]],[[91817.0,0.02597579],[91818.0,0.21782416],[91819.0,0.22871131],[91821.0,0.01089075],[91822.0,0.01647063]]]
["bitfinex","BTCUSD",1764511627486,[[91785.0,0.27119944],[91784.0,0.02270514],[91783.0,0.22879857],[91782.0,0.01089538],[91778.0,0.229725]],[[91786.0,0.02138096],[91788.0,0.00558],[91789.0,0.01089455],[91791.0,0.01089431],[91792.0,0.21788576]]]
["bitfinex","BTCUSD",1764511637238,[[91785.0,0.27119944],[91784.0,0.01089514],[91783.0,0.24060857],[91782.0,0.22880301],[91776.0,0.02138096]],[[91786.0,0.02138096],[91797.0,0.0164736],[91798.0,0.22876503],[91799.0,0.01089336],[91801.0,0.22875734]]]
["bitfinex","BTCUSD",1764511681134,[[91785.0,0.28281944],[91784.0,0.01089514],[91783.0,0.27333927],[91782.0,0.22880301],[91780.0,0.0004]],[[91786.0,0.02138096],[91801.0,0.21786309],[91802.0,0.010893],[91804.0,0.23432871],[91814.0,0.22341217]]]
["bitfinex","BTCUSD",1764511742280,[[91788.0,0.001],[91778.0,0.00336492],[91775.0,0.03565],[91772.0,0.01089656],[91765.0,0.01209]],[[91789.0,0.02599461],[91790.0,0.21788891],[91791.0,0.01089431],[91792.0,0.21788586],[91793.0,0.2287777]]]
["bitfinex","BTCUSD",1764511749148,[[91780.0,0.0004],[91778.0,0.00336492],[91776.0,0.01089609],[91775.0,0.21792208],[91771.0,0.21793354]],[[91781.0,0.03431106],[91783.0,0.22880076],[91786.0,0.0108949],[91787.0,0.08723197],[91796.0,0.21787536]]]
["bitfinex","BTCUSD",1764511808267,[[91785.0,0.05903502],[91784.0,0.22972171],[91782.0,0.22880247],[91781.0,0.01182],[91780.0,0.22932567]],[[91786.0,0.02032288],[91791.0,0.01089431],[91793.0,0.22877577],[91797.0,0.0108936],[91798.0,0.21787055]]]
["bitfinex","BTCUSD",1764511863581,[[91781.0,0.25836002],[91780.0,0.01141453],[91779.0,0.24074879],[91776.0,0.22957012],[91775.0,0.02032288]],[[91782.0,0.02036855],[91787.0,0.01089478],[91788.0,0.22878931],[91791.0,0.2178873],[91800.0,0.22344637]]]
["bitfinex","BTCUSD",1764511899738,[[91780.0,0.00051892],[91778.0,0.00336492],[91772.0,0.01158],[91770.0,0.0004],[91769.0,0.02247692]],[[91781.0,0.24920305],[91783.0,0.22880149],[91784.0,0.01089514],[91785.0,0.22348225],[91787.0,0.22879085]]]
["bitfinex","BTCUSD",1764511933366,[[91780.0,0.00382563],[91773.0,0.01089645],[91772.0,0.01089656],[91771.0,0.22924362],[91770.0,0.0352468]],[[91781.0,0.0257224],[91782.0,0.21790949],[91783.0,0.01089526],[91785.0,0.2179024],[91786.0,0.22879749]]]
["bitfinex","BTCUSD",1764511982444,[[91780.0,0.00382563],[91774.0,0.00892941],[91770.0,0.0004],[91769.0,0.0125],[91766.0,0.02179373]],[[91781.0,0.03690814],[91782.0,0.21790774],[91783.0,0.01089526],[91784.0,0.21790511],[91785.0,0.21790355]]]
["bitfinex","BTCUSD",1764512017399,[[91780.0,0.00482563],[91774.0,0.00892941],[91770.0,0.0004],[91748.0,0.00892941],[91745.0,0.01089977]],[[91781.0,0.39392594],[91782.0,0.21790774],[91783.0,0.01089526],[91784.0,0.21790511],[91785.0,0.21790355]]]
["bitfinex","BTCUSD",1764512065880,[[91774.0,0.05492941],[91772.0,0.0002327],[91771.0,0.01089668],[91770.0,0.0112968],[91769.0,0.24009384]],[[91775.0,0.02133431],[91776.0,0.21792391],[91777.0,0.22881593],[91780.0,0.01089561],[91781.0,0.25623209]]]
["bitfinex","BTCUSD",1764512105275,[[91774.0,0.05992941],[91773.0,0.21792673],[91772.0,0.01112926],[91771.0,0.01089668],[91770.0,0.22923122]],[[91775.0,0.02225432],[91780.0,0.01089561],[91781.0,0.21791158],[91782.0,0.01089538],[91797.0,0.00558]]]
["bitfinex","BTCUSD",1764512127334,[[91788.0,0.001],[91778.0,0.01207],[91775.0,0.00688],[91773.0,0.03567],[91772.0,0.0002327]],[[91789.0,0.24937682],[91790.0,0.08723197],[91791.0,0.22878262],[91794.0,0.01089395],[91795.0,0.21787711]]]
["bitfinex","BTCUSD",1764512175673,[[91770.0,0.0004],[91741.0,0.01172],[91740.0,0.0004],[91738.0,0.02336],[91736.0,0.01172]],[[91771.0,0.64257543],[91772.0,0.00558],[91773.0,0.63332876],[91774.0,0.00558],[91775.0,0.22882048]]]
["bitfinex","BTCUSD",1764512205426,[[91730.0,0.0034],[91720.0,0.0004],[91710.0,0.0004],[91700.0,0.0014],[91694.0,0.0227]],[[91731.0,1.0036251],[91733.0,0.22892731],[91734.0,0.21802223],[91736.0,0.01090084],[91739.0,0.15503899]]]
["bitfinex","BTCUSD",1764512246739,[[91700.0,0.01745357],[91697.0,0.01090548],[91695.0,0.01090572],[91694.0,0.01090583],[91693.0,0.24085439]],[[91701.0,0.002],[91702.0,0.21809977],[91703.0,0.22939622],[91705.0,0.00688],[91706.0,0.03538441]]]
["bitfinex","BTCUSD",1764512280577,[[91700.0,0.00200462],[91690.0,0.0004],[91687.0,0.01183],[91683.0,0.0237],[91682.0,0.01090726]],[[91701.0,0.03348207],[91702.0,0.2180996],[91703.0,0.23627705],[91704.0,0.01090464],[91705.0,0.323]]]
["bitfinex","BTCUSD",1764512352632,[[91681.0,0.25964988],[91680.0,0.01274],[91679.0,0.22905975],[91676.0,0.08724344],[91675.0,0.22906808]],[[91682.0,0.02235694],[91699.0,0.2290107],[91701.0,0.22900733],[91704.0,0.03964878],[91716.0,0.2453]]]
["bitfinex","BTCUSD",1764512380246,[[91681.0,0.00312771],[91680.0,0.0004],[91673.0,0.02383],[91670.0,0.01195],[91666.0,0.01090917]],[[91682.0,0.02235694],[91683.0,0.29448047],[91684.0,0.22904955],[91686.0,0.02285679],[91687.0,0.22904239]]]
["bitfinex","BTCUSD",1764512412640,[[91600.0,2.04322716],[91598.0,0.22926149],[91596.0,0.30560252],[91595.0,1.002439],[91594.0,0.01091774]],[[91601.0,0.02257095],[91615.0,0.01091524],[91616.0,0.22921826],[91617.0,0.00692],[91629.0,0.21827369]]]
["bitfinex","BTCUSD",1764512442014,[[91677.0,0.04051848],[91676.0,0.21815778],[91675.0,0.01090809],[91673.0,0.22907478],[91672.0,0.08724391]],[[91678.0,0.02618459],[91689.0,0.01090643],[91690.0,0.21812638],[91695.0,0.22902192],[91696.0,0.29586839]]]
["bitfinex","BTCUSD",1764512475780,[[91641.0,0.02376],[91638.0,0.01196],[91633.0,0.02182619],[91632.0,0.01888],[91630.0,0.07839538]],[[91656.0,0.2182072],[91658.0,0.01091012],[91661.0,0.01090976],[91664.0,0.0109094],[91667.0,0.01090905]]]
["bitfinex","BTCUSD",1764512507402,[[91655.0,0.00123315],[91638.0,0.0349],[91637.0,0.01091262],[91635.0,0.02243286],[91633.0,0.21825996]],[[91656.0,0.0735082],[91657.0,0.22959635],[91658.0,0.01091012],[91659.0,0.22911163],[91666.0,0.07633546]]]
["bitfinex","BTCUSD",1764512533731,[[91626.0,0.00284547],[91620.0,0.02276],[91617.0,0.01152],[91614.0,0.01091536],[91612.0,0.21831145]],[[91627.0,0.02432969],[91628.0,0.21827498],[91629.0,0.01091357],[91630.0,0.21827081],[91632.0,0.01091321]]]
["bitfinex","BTCUSD",1764512564438,[[91626.0,0.04158547],[91624.0,0.02183417],[91623.0,0.22919807],[91622.0,0.0109144],[91621.0,0.01091452]],[[91627.0,0.38432969],[91629.0,0.22918542],[91630.0,0.01091345],[91631.0,0.22918214],[91633.0,0.01091309]]]
["bitfinex","BTCUSD",1764512612004,[[91626.0,0.26045412],[91624.0,0.24011556],[91623.0,0.01091429],[91621.0,0.21829011],[91620.0,0.01091464]],[[91627.0,0.38437974],[91631.0,0.01091333],[91633.0,0.22917713],[91634.0,0.21826037],[91636.0,0.22916785]]]
["bitfinex","BTCUSD",1764512652015,[[91626.0,0.30635941],[91625.0,0.00688],[91624.0,0.02183417],[91623.0,0.22919829],[91622.0,0.0109144]],[[91627.0,0.38137974],[91639.0,0.01091238],[91641.0,0.21824323],[91645.0,0.21823537],[91718.0,0.05464833]]]
["bitfinex","BTCUSD",1764512694532,[[91626.0,1.0104924],[91625.0,0.00688],[91624.0,0.02183417],[91623.0,0.22919829],[91622.0,0.0109144]],[[91627.0,0.02139334],[91645.0,0.01091167],[91648.0,0.01091131],[91649.0,0.01091119],[91650.0,0.21822357]]]
["bitfinex","BTCUSD",1764512728504,[[91626.0,0.74645538],[91624.0,0.02183417],[91623.0,0.22919829],[91622.0,0.0109144],[91620.0,0.03091462]],[[91627.0,0.02049894],[91652.0,0.01091083],[91653.0,0.01091071],[91655.0,0.01091047]]]
["bitfinex","BTCUSD",1764512759149,[[91626.0,0.66787982],[91624.0,0.02183417],[91623.0,0.22919829],[91622.0,0.0109144],[91620.0,0.03091462]],[[91627.0,0.02136177],[91649.0,0.01151],[91651.0,0.22913163],[91653.0,0.03395071],[91655.0,0.22912226]]]
["bitfinex","BTCUSD",1764512802222,[[91626.0,0.22906865],[91624.0,0.02183417],[91623.0,0.22919829],[91622.0,0.4109144],[91621.0,0.00197]],[[91627.0,0.0213739],[91635.0,0.02279286],[91637.0,0.01091262],[91638.0,0.0109125],[91639.0,0.01188]]]
["bitfinex","BTCUSD",1764512848369,[[91626.0,0.41182],[91625.0,0.21827867],[91624.0,0.22919704],[91623.0,0.01091429],[91622.0,0.07862724]],[[91627.0,0.02236534],[91647.0,0.01091143],[91648.0,0.01245],[91650.0,0.04369528],[91652.0,0.01245]]]
["bitfinex","BTCUSD",1764512910452,[[91631.0,0.62220674],[91630.0,0.03278063],[91629.0,0.2291842],[91626.0,0.01091393],[91625.0,0.21828078]],[[91632.0,0.0203417],[91654.0,0.26190326],[91656.0,0.56362982],[91659.0,0.01091],[91668.0,0.2181797]]]
["bitfinex","BTCUSD",1764512943638,[[91631.0,0.23111674],[91629.0,0.2291842],[91628.0,0.07857871],[91626.0,0.01091393],[91625.0,0.22025078]],[[91632.0,0.0213417],[91643.0,0.01148],[91649.0,0.03561119],[91650.0,0.21822343],[91651.0,0.01091095]]]
["bitfinex","BTCUSD",1764512958781,[[91631.0,0.63308674],[91630.0,0.07857871],[91629.0,0.2291842],[91626.0,0.01091393],[91625.0,0.21828078]],[[91632.0,0.0213417],[91650.0,0.01091107],[91652.0,0.01091083],[91653.0,0.21821672],[91654.0,0.240603]]]
["bitfinex","BTCUSD",1764513017875,[[91631.0,0.01488],[91629.0,0.01091357],[91628.0,0.21827388],[91626.0,0.22919108],[91623.0,0.22919865]],[[91632.0,0.02141587],[91634.0,0.02300297],[91636.0,0.22916807],[91638.0,0.23034096],[91639.0,0.01091238]]]
["bitfinex","BTCUSD",1764513027075,[[91631.0,0.005],[91628.0,0.01091369],[91626.0,0.22919148],[91620.0,0.00197],[91615.0,0.21830364]],[[91632.0,0.02341587],[91633.0,0.21826435],[91634.0,0.22917395],[91636.0,0.02182667],[91637.0,0.23034444]]]
["bitfinex","BTCUSD",1764513083027,[[91666.0,0.01584917],[91665.0,0.22909314],[91664.0,0.61818605],[91663.0,0.00688],[91662.0,0.01090964]],[[91667.0,0.02433186],[91682.0,0.04367904],[91684.0,0.2414693],[91690.0,0.21812813],[91691.0,0.01162]]]
["bitfinex","BTCUSD",1764513119538,[[91632.0,0.01088],[91631.0,0.23317778],[91629.0,0.21826977],[91628.0,0.01091369],[91627.0,0.01091381]],[[91633.0,0.02136391],[91635.0,0.01091286],[91636.0,0.01091274],[91637.0,0.21825437],[91638.0,0.0109125]]]
["bitfinex","BTCUSD",1764513171875,[[91631.0,0.006],[91618.0,0.0002333],[91603.0,0.01091667],[91602.0,0.01091679],[91601.0,0.2292534]],[[91632.0,0.80675717],[91633.0,0.01157],[91634.0,0.2291726],[91635.0,0.01091286],[91636.0,0.21825707]]]
["bitfinex","BTCUSD",1764513186991,[[91618.0,0.0012333],[91600.0,2.01131703],[91599.0,0.01091714],[91598.0,0.21834379],[91597.0,0.22926441]],[[91619.0,0.72411026],[91621.0,0.22920719],[91622.0,0.21828883],[91624.0,0.01091417],[91638.0,0.02931763]]]
["bitfinex","BTCUSD",1764513232034,[[91618.0,0.00031932],[91600.0,2.0004],[91597.0,0.01091738],[91596.0,0.22926588],[89336.0,1.17626718]],[[91619.0,0.43835471],[91620.0,0.21829511],[91621.0,0.22920719],[91624.0,0.08724963],[91627.0,0.25621381]]]
["bitfinex","BTCUSD",1764513248495,[[91618.0,0.00031932],[91600.0,2.0004],[91598.0,0.01091726],[91597.0,0.01091738],[91596.0,0.22926624]],[[91619.0,0.4720235],[91620.0,0.21829511],[91621.0,0.22920719],[91624.0,0.08724963],[91625.0,0.25902933]]]
["bitfinex","BTCUSD",1764513284078,[[91601.0,0.00055202],[91600.0,2.21873889],[91599.0,0.01091714],[91598.0,0.01091726],[91597.0,0.01091738]],[[91602.0,0.02241415],[91604.0,0.01091655],[91606.0,0.21832832],[91607.0,0.26305608],[91615.0,0.21830638]]]
["bitfinex","BTCUSD",1764513355289,[[91600.0,1.29645827],[91595.0,0.78409091],[91593.0,0.00023339],[91583.0,0.00907571],[91581.0,0.002]],[[91601.0,1.09173399],[91603.0,0.31807763],[91604.0,0.22924941],[91605.0,0.02928558],[91606.0,0.01091631]]]
["bitfinex","BTCUSD",1764513369980,[[91583.0,0.00907571],[91581.0,0.002],[91548.0,0.01092323],[91547.0,0.01092335],[91546.0,0.22939092]],[[91584.0,1.19956776],[91585.0,0.16779148],[91586.0,0.22929476],[91587.0,0.2183722],[91589.0,0.04025451]]]
["bitfinex","BTCUSD",1764513404252,[[91567.0,0.00115328],[91537.0,0.01092454],[91536.0,0.01092466],[91535.0,0.2294181],[91534.0,0.0109249]],[[91568.0,1.13343535],[91569.0,0.02926218],[91570.0,0.22933311],[91571.0,0.07633546],[91572.0,0.24972951]]]
["bitfinex","BTCUSD",1764513447584,[[91530.0,0.00148036],[91521.0,9e-05],[91520.0,0.0004],[91508.0,0.010928],[91507.0,0.01092812]],[[91531.0,0.9917182],[91532.0,0.01907],[91533.0,0.25869987],[91535.0,0.2184968],[91620.0,0.51272145]]]
["bitfinex","BTCUSD",1764513476223,[[91500.0,0.00171354],[91481.0,0.01293123],[91480.0,0.01093135],[91479.0,1.14665784],[91478.0,0.01093159]],[[91501.0,1.02226397],[91502.0,0.07633546],[91503.0,0.22950255],[91504.0,0.23568985],[91506.0,0.01092824]]]
["bitfinex","BTCUSD",1764513489966,[[91500.0,0.00171354],[91481.0,0.002],[91480.0,0.01093135],[91479.0,0.9280303],[91478.0,0.01093159]],[[91501.0,1.02227],[91502.0,0.07633546],[91503.0,0.22950255],[91504.0,0.26490185],[91509.0,0.04992744]]]
["bitfinex","BTCUSD",1764513531163,[[91440.0,0.0004],[91400.0,0.01290069],[91399.0,0.00438239],[91377.0,0.01292],[91370.0,0.00999999]],[[91446.0,0.83082873],[91447.0,0.07633546],[91448.0,0.22964012],[91449.0,0.01405],[91450.0,0.21870036]]]
["bitfinex","BTCUSD",1764513540027,[[91406.0,0.002],[91400.0,0.01290069],[91399.0,0.01094103],[91396.0,0.01094139],[91394.0,0.01094163]],[[91407.0,0.05248],[91409.0,0.01093984],[91410.0,0.00039484],[91411.0,0.01405],[91412.0,0.01093948]]]
["bitfinex","BTCUSD",1764513577071,[[91400.0,0.00760107],[91397.0,9e-05],[91381.0,0.002],[91377.0,0.01094367],[91372.0,0.21888533]],[[91401.0,0.73577601],[91403.0,0.08727601],[91404.0,0.21881103],[91405.0,0.21880648],[91406.0,0.05102926]]]
["bitfinex","BTCUSD",1764513607602,[[91401.0,0.00023412],[91400.0,0.00533768],[91397.0,9e-05],[91383.0,0.03282885],[91380.0,0.22980774]],[[91402.0,0.60777359],[91404.0,0.23667086],[91407.0,0.01094008],[91408.0,0.2297393],[91409.0,0.01093984]]]
["bitfinex","BTCUSD",1764513652147,[[91397.0,9e-05],[91384.0,0.01094283],[91383.0,0.01094295],[91382.0,0.01094307],[91381.0,0.002]],[[91398.0,0.78445627],[91400.0,0.01094091],[91401.0,0.24802577],[91402.0,0.46411598],[91403.0,0.02210055]]]
["bitfinex","BTCUSD",1764513660494,[[91402.0,0.21881359],[91400.0,0.01094091],[91397.0,0.22985436],[91395.0,0.01094151],[91393.0,0.23000893]],[[91403.0,0.01116],[91406.0,0.03344],[91407.0,0.01094008],[91408.0,0.03429866],[91409.0,0.33393984]]]
["bitfinex","BTCUSD",1764513707147,[[91397.0,0.21891369],[91396.0,0.22976776],[91393.0,0.23000879],[91392.0,0.00692],[91390.0,0.5325805]],[[91398.0,0.01857],[91401.0,0.0301],[91402.0,0.02519067],[91404.0,0.22975158],[91405.0,0.21880757]]]
["bitfinex","BTCUSD",1764513720467,[[91397.0,0.14599801],[91396.0,0.22976776],[91394.0,0.21883225],[91393.0,0.23445879],[91392.0,0.00692]],[[91398.0,0.003],[91410.0,0.00039484],[91420.0,0.01093852],[91421.0,0.33725],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764513750001,[[91446.0,0.002],[91444.0,0.01093565],[91443.0,0.01093577],[91442.0,0.01093589],[91441.0,0.01093601]],[[91447.0,0.06368846],[91449.0,0.22963799],[91451.0,0.33393481],[91454.0,0.21869019],[91457.0,0.23174389]]]
["bitfinex","BTCUSD",1764513804084,[[91446.0,0.08144083],[91445.0,0.21870881],[91444.0,0.22964706],[91442.0,0.01554],[91441.0,0.01093601]],[[91447.0,0.00111846],[91460.0,0.01093374],[91462.0,0.22960407],[91463.0,0.34673338],[91481.0,0.21862506]]]
["bitfinex","BTCUSD",1764513847698,[[91458.0,0.002],[91456.0,0.23884702],[91455.0,0.01093433],[91453.0,0.22962583],[91443.0,0.21871536]],[[91459.0,0.328],[91461.0,0.02279362],[91462.0,0.22960416],[91464.0,0.2488973],[91466.0,0.01093302]]]
["bitfinex","BTCUSD",1764513869441,[[91458.0,0.002],[91456.0,0.22961644],[91455.0,0.21868466],[91454.0,0.01093445],[91452.0,0.02016469]],[[91459.0,0.328],[91461.0,0.22960811],[91462.0,0.21867206],[91463.0,0.02419],[91464.0,0.01785326]]]
["bitfinex","BTCUSD",1764513916660,[[91470.0,0.002],[91461.0,0.01093362],[91459.0,0.01241],[91458.0,0.02016398],[91456.0,0.01093421]],[[91471.0,0.37081],[91472.0,0.21864834],[91473.0,0.01093218],[91474.0,0.02334206],[91475.0,0.23104936]]]
["bitfinex","BTCUSD",1764513945627,[[91428.0,0.01093756],[91427.0,0.01093768],[91425.0,0.22969412],[91424.0,0.00692],[91421.0,0.21876763]],[[91433.0,0.01093697],[91435.0,0.21873682],[91436.0,0.01093661],[91437.0,0.23386983],[91438.0,0.02322]]]
["bitfinex","BTCUSD",1764513966917,[[91438.0,0.04034],[91437.0,0.21872807],[91436.0,0.22966849],[91435.0,0.01965673],[91434.0,0.01093685]],[[91439.0,0.00209958],[91456.0,0.22962048],[91458.0,0.33474],[91459.0,0.09418932],[93589.0,0.84136152]]]
["bitfinex","BTCUSD",1764514002497,[[91458.0,0.01093398],[91453.0,0.02337]],[[91464.0,9.963e-05],[91466.0,0.01736302],[91468.0,0.22959043],[91469.0,0.01093266],[91470.0,0.02431]]]
["bitfinex","BTCUSD",1764514020918,[[91463.0,0.26965765],[91462.0,0.00692],[91461.0,0.22960427],[91460.0,0.0872692],[91459.0,0.22961003]],[[91464.0,0.00209963],[91488.0,0.01093039],[91489.0,0.01093027],[91490.0,0.23645532],[91491.0,0.01093003]]]
["bitfinex","BTCUSD",1764514062308,[[91499.0,0.26091162],[91498.0,0.01099],[91497.0,0.01784932],[91496.0,0.21858833],[91495.0,0.22957833]],[[91500.0,0.00167947],[91510.0,0.0002],[91522.0,0.02000633],[91525.0,0.54152163],[91526.0,0.00814]]]
["bitfinex","BTCUSD",1764514088493,[[91539.0,0.001],[91537.0,0.01092454],[91531.0,0.01092526],[91529.0,0.22542781],[91528.0,0.03481561]],[[91540.0,0.01967773],[91542.0,0.22940318],[91544.0,0.22940016],[91545.0,0.00814],[91546.0,0.02342]]]
["bitfinex","BTCUSD",1764514150401,[[91519.0,1.42290931],[91517.0,0.23760374],[91514.0,0.22947272],[91513.0,0.08538906],[91505.0,0.07633546]],[[91520.0,0.00158421],[91540.0,0.00029957],[91558.0,0.01092203],[91559.0,0.00956],[91560.0,1.05109161]]]
["bitfinex","BTCUSD",1764514153308,[[91539.0,0.2634161],[91538.0,0.00845],[91537.0,0.30574891],[91536.0,0.21849291],[91534.0,0.0109249]],[[91540.0,0.00029957],[91551.0,0.00814],[91557.0,0.02404],[91559.0,0.08725737],[91560.0,0.71717184]]]
["bitfinex","BTCUSD",1764514209615,[[91539.0,0.2192251],[91537.0,0.2294136],[91536.0,0.01092466],[91534.0,0.0109249],[91533.0,0.2593551]],[[91540.0,0.00188358],[91545.0,0.00956],[91550.0,0.50923569],[91551.0,0.25419149],[91555.0,0.21844994]]]
["bitfinex","BTCUSD",1764514250046,[[91512.0,0.01092752],[91511.0,0.22947847],[91510.0,0.22948301],[91508.0,0.010928],[91507.0,0.01092812]],[[91517.0,0.02319693],[91518.0,0.21853725],[91520.0,0.80393351],[91521.0,0.02289],[91556.0,0.05850054]]]
["bitfinex","BTCUSD",1764514279848,[[91515.0,0.001],[91513.0,0.22947396],[91511.0,0.01092764],[91510.0,0.01092776],[91507.0,0.21856079]],[[91516.0,0.04103075],[91517.0,0.01227],[91518.0,0.22946467],[91519.0,0.21853394],[91520.0,0.01092657]]]
["bitfinex","BTCUSD",1764514304757,[[91522.0,0.01092633],[91521.0,0.21852687],[91519.0,0.22946019],[91516.0,0.01092705],[91513.0,0.0228874]],[[91523.0,0.0151],[91525.0,0.0237],[91526.0,0.01202],[91528.0,0.01215924],[91530.0,0.22943319]]]
["bitfinex","BTCUSD",1764514346822,[[91521.0,0.001],[91511.0,0.01092764],[91509.0,0.21855557],[91507.0,0.01237],[91505.0,0.21856705]],[[91522.0,0.36897],[91523.0,0.23637051],[91524.0,0.22944901],[91525.0,0.01092597],[91526.0,0.22944509]]]
["bitfinex","BTCUSD",1764514391296,[[91501.0,0.21857473],[91500.0,0.22950819],[91498.0,0.22951321],[91497.0,0.01192932],[91495.0,0.02285955]],[[91503.0,0.0092],[91504.0,0.01192884],[91507.0,0.0092],[91514.0,0.22546778],[91590.0,0.57486782]]]
["bitfinex","BTCUSD",1764514418108,[[91503.0,0.04282605],[91502.0,0.21857228],[91501.0,0.24139384],[91500.0,0.01784896],[91498.0,0.22951299]],[[91504.0,0.001],[91515.0,0.03283495],[91518.0,0.01092681],[91519.0,0.22773612],[91520.0,0.02282]]]
["bitfinex","BTCUSD",1764514454139,[[91527.0,0.04965],[91526.0,0.21851714],[91525.0,0.22944351],[91523.0,0.01186],[91520.0,0.23038875]],[[91528.0,0.00123363],[91537.0,0.01092454],[91539.0,0.0109243],[91540.0,0.21868563],[91545.0,0.22767244]]]
["bitfinex","BTCUSD",1764514481947,[[91559.0,0.25260838],[91557.0,0.22936331],[91555.0,0.01166],[91554.0,0.01780251],[91552.0,0.21845473]],[[91560.0,0.00213418],[91564.0,0.0092],[91569.0,0.01092072],[91570.0,0.24288287],[91572.0,0.21840953]]]
["bitfinex","BTCUSD",1764514517541,[[91559.0,0.21943838],[91557.0,0.22936317],[91555.0,0.04631239],[91554.0,0.22937195],[91552.0,0.21845503]],[[91560.0,0.00213418],[91565.0,0.0092],[91567.0,0.01092096],[91569.0,0.01092072],[91575.0,0.21840052]]]
["bitfinex","BTCUSD",1764514557480,[[91543.0,0.22940038],[91542.0,0.01092394],[91541.0,0.24117336],[91540.0,0.22940619],[91539.0,0.0226443]],[[91546.0,0.02012335],[91547.0,0.02012335],[91548.0,0.2293898],[91552.0,0.21845615],[91557.0,0.21844354]]]
["bitfinex","BTCUSD",1764514584123,[[91534.0,0.26979059],[91533.0,0.2184983],[91531.0,0.02269526],[91530.0,0.00688],[91528.0,0.01192]],[[91535.0,0.005],[91536.0,0.00023361],[91545.0,0.0184],[91546.0,0.01092347],[91550.0,0.23858494]]]
["bitfinex","BTCUSD",1764514639799,[[91535.0,0.28109565],[91533.0,0.30575881],[91532.0,0.2255422],[91530.0,0.01092537],[91528.0,0.21851236]],[[91536.0,0.00023361],[91548.0,0.03282069],[91558.0,0.0092],[91560.0,0.0002],[91565.0,0.0109212]]]
["bitfinex","BTCUSD",1764514677221,[[91535.0,0.67489565],[91534.0,0.07846906],[91533.0,0.30575881],[91532.0,0.2255422],[91531.0,0.0328172]],[[91536.0,0.00023361],[91554.0,0.0092],[91559.0,0.03317],[91560.0,0.49822468],[91562.0,0.22935434]]]
["bitfinex","BTCUSD",1764514730376,[[91535.0,0.27489565],[91533.0,0.71495881],[91532.0,0.2255422],[91530.0,0.01092537],[91529.0,0.01189]],[[91536.0,0.00023361],[91560.0,0.0002],[91561.0,0.0092],[91563.0,0.0092],[91564.0,0.0092]]]
["bitfinex","BTCUSD",1764514789184,[[91569.0,4.08930315],[91567.0,0.08725642],[91566.0,0.21842124],[91565.0,0.21842124],[91533.0,0.27237999]],[[91570.0,0.00049185],[91580.0,0.0002],[91600.0,0.01270069],[91602.0,0.01270069],[91610.0,0.49780186]]]
["bitfinex","BTCUSD",1764514850025,[[91573.0,0.21840498],[91571.0,0.22932818],[91568.0,0.01092084],[91566.0,0.27187118],[91565.0,0.21842005]],[[91574.0,0.00024819],[91577.0,0.01091977],[91579.0,0.0092],[91580.0,0.01111941],[91581.0,0.22930596]]]
["bitfinex","BTCUSD",1764514882768,[[91548.0,0.00096996],[91547.0,0.21846542],[91546.0,0.01092347],[91545.0,0.01092358],[91544.0,0.21847221]],[[91549.0,0.0132],[91553.0,0.04202108],[91555.0,0.323],[91556.0,0.02318],[91557.0,0.02012215]]]
["bitfinex","BTCUSD",1764514896525,[[91548.0,0.00096996],[91541.0,0.01092406],[91540.0,0.21848333],[91531.0,0.24802383],[91506.0,0.76012964]],[[91549.0,0.27160224],[91550.0,0.0109237],[91551.0,0.30571777],[91553.0,0.02012263],[91559.0,0.22763838]]]
["bitfinex","BTCUSD",1764514954968,[[91548.0,0.00196996],[91541.0,0.01092406],[91538.0,0.01092442],[91536.0,0.01092466],[91497.0,0.323]],[[91549.0,0.47547801],[91550.0,0.21846173],[91551.0,0.23858232],[91552.0,0.01092275],[91554.0,0.01092251]]]
["bitfinex","BTCUSD",1764515000505,[[91548.0,0.00196996],[91535.0,0.01092478],[91534.0,0.21849565],[91533.0,0.01092502]],[[91549.0,0.9637493],[91551.0,0.23858242],[91552.0,0.01092275],[91554.0,0.04718939],[91555.0,0.21844797]]]
["bitfinex","BTCUSD",1764515020637,[[91502.0,0.22950211],[91501.0,0.21857445],[91500.0,0.22950167],[91497.0,0.02997932],[91496.0,0.01092943]],[[91505.0,0.01205779],[91508.0,0.0328366],[91509.0,0.02423],[91510.0,0.01198],[91511.0,0.01092764]]]
["bitfinex","BTCUSD",1764515056968,[[91504.0,0.00428525],[91503.0,0.21857206],[91502.0,0.01092872],[91501.0,0.22950361],[91500.0,0.01092896]],[[91505.0,0.00083191],[91507.0,0.01198],[91510.0,0.01198],[91511.0,0.02353163],[91512.0,0.07633546]]]
["bitfinex","BTCUSD",1764515111990,[[91504.0,0.00428525],[91502.0,0.01092872],[91501.0,0.01092884],[91499.0,0.22950965],[91498.0,0.0109292]],[[91505.0,0.08098528],[91507.0,0.01092812],[91509.0,0.00898],[91510.0,0.01990776],[91514.0,0.71713169]]]
["bitfinex","BTCUSD",1764515125585,[[91504.0,0.11075216],[91503.0,0.61857034],[91502.0,0.02297872],[91501.0,0.22950562],[91500.0,0.21857633]],[[91505.0,0.02142573],[91529.0,0.03282859],[91530.0,0.49858351],[91534.0,0.0109249],[91535.0,0.00898]]]
["bitfinex","BTCUSD",1764515162195,[[91460.0,0.00047779],[91440.0,0.0004],[91419.0,0.01093864],[91417.0,0.01093888],[91395.0,0.01141]],[[91461.0,0.86097043],[91463.0,0.22960301],[91464.0,0.21866562],[91466.0,0.01093302],[91471.0,0.28962573]]]
["bitfinex","BTCUSD",1764515173250,[[91450.0,0.0019848],[91440.0,0.0004],[91430.0,0.0004],[91428.0,0.01093756],[91426.0,0.21875594]],[[91451.0,0.96271832],[91452.0,0.02942876],[91453.0,0.01093457],[91454.0,0.00599],[91455.0,0.21868902]]]
["bitfinex","BTCUSD",1764515213074,[[91450.0,0.0019848],[91440.0,0.0004],[91430.0,0.0004],[91423.0,0.01093816],[91417.0,0.03609]],[[91451.0,1.07651856],[91453.0,0.01093457],[91454.0,0.00599],[91455.0,0.25789219],[91456.0,0.22962323]]]
["bitfinex","BTCUSD",1764515260811,[[91450.0,0.0069848],[91444.0,0.01093565],[91441.0,0.22965388],[91440.0,0.01133613],[91439.0,0.2187232]],[[91451.0,0.14401915],[91452.0,0.21869411],[91453.0,0.01093457],[91454.0,0.21869116],[91455.0,0.22962458]]]
["bitfinex","BTCUSD",1764515291283,[[91450.0,0.0418648],[91449.0,0.23089912],[91448.0,0.01093517],[91446.0,0.01093541],[91445.0,0.01093553]],[[91451.0,0.03341246],[91458.0,0.00619],[91460.0,1.22830874],[91461.0,0.01853],[91466.0,0.02337]]]
["bitfinex","BTCUSD",1764515305883,[[91450.0,0.0049848],[91449.0,0.21869875],[91448.0,0.22963721],[91447.0,0.01093529],[91445.0,0.21870862]],[[91451.0,0.02766645],[91454.0,0.23581539],[91455.0,0.02262],[91458.0,0.25153657],[91568.0,0.31272145]]]
["bitfinex","BTCUSD",1764515357705,[[91450.0,0.0049848],[91447.0,0.01093529],[91446.0,0.01093541],[91445.0,0.01093553],[91444.0,0.22964703]],[[91451.0,0.02148968],[91452.0,0.21869564],[91453.0,0.22962808],[91454.0,0.02186974],[91455.0,0.01093433]]]
["bitfinex","BTCUSD",1764515370983,[[91450.0,0.0473948],[91449.0,0.22561965],[91448.0,0.01093517],[91447.0,0.01093529],[91446.0,0.22707636]],[[91451.0,0.02248968],[91460.0,0.51017035],[91461.0,0.21867263],[91463.0,0.22960337],[91477.0,0.01193]]]
["bitfinex","BTCUSD",1764515419464,[[91487.0,0.001],[91474.0,0.01093206],[91473.0,0.22957405],[91467.0,0.21865776],[91359.0,0.39208906]],[[91488.0,0.58560577],[91490.0,0.24114411],[91491.0,0.09525879],[91492.0,0.03284775],[91493.0,0.21859605]]]
["bitfinex","BTCUSD",1764515452481,[[91470.0,0.001],[91469.0,0.21865176],[91468.0,0.22958848],[91467.0,0.0109329],[91466.0,0.24140189]],[[91471.0,0.001],[91473.0,0.00811],[91477.0,0.0109317],[91478.0,0.21863412],[91530.0,0.00999999]]]
["bitfinex","BTCUSD",1764515475818,[[91470.0,0.001],[91468.0,0.22958813],[91467.0,0.0109329],[91466.0,0.22959145],[91465.0,0.01093314]],[[91471.0,0.001],[91473.0,0.01093218],[91474.0,0.24050639],[91476.0,0.22957051],[91477.0,0.07633546]]]
["bitfinex","BTCUSD",1764515541389,[[91470.0,0.02355],[91469.0,0.23059169],[91468.0,0.22958616],[91467.0,0.0109329],[91462.0,0.22983618]],[[91471.0,0.01278],[91475.0,0.00811],[91478.0,0.00811],[91479.0,0.33393147],[91480.0,1.21692029]]]
["bitfinex","BTCUSD",1764515605751,[[91486.0,0.232401],[91485.0,0.22954419],[91483.0,0.01093099],[91480.0,0.21862649],[91474.0,0.21863903]],[[91488.0,0.00107787],[91490.0,0.08726561],[91491.0,0.0010733],[91492.0,0.23851006],[91493.0,0.21859685]]]
["bitfinex","BTCUSD",1764515625308,[[91477.0,0.0119317],[91476.0,0.22956665],[91474.0,0.21863959],[91473.0,0.02311218],[91472.0,0.0109323]],[[91480.0,0.001],[91481.0,0.01093123],[91482.0,0.21862401],[91483.0,0.03084246],[91485.0,0.25261811]]]
["bitfinex","BTCUSD",1764515662683,[[91487.0,0.26096029],[91485.0,0.22954374],[91482.0,0.01093111],[91481.0,0.21862463],[91480.0,0.0078]],[[91488.0,0.00107787],[91491.0,0.0010733],[91500.0,0.50792966],[91502.0,0.01092872],[91503.0,0.00898]]]
["bitfinex","BTCUSD",1764515716518,[[91513.0,0.27178818],[91511.0,0.22947829],[91509.0,0.00688],[91508.0,0.010928],[91507.0,0.22948879]],[[91514.0,0.00267192],[91522.0,0.00898],[91523.0,0.50951529],[91524.0,0.01092609],[91526.0,0.21851951]]]
["bitfinex","BTCUSD",1764515774049,[[91489.0,0.00109963],[91474.0,0.01093206],[91473.0,0.01093218],[91471.0,0.01093242],[91470.0,0.01200597]],[[91490.0,0.4398118],[91491.0,0.21860305],[91492.0,0.22952825],[91493.0,0.08726525],[91494.0,0.22757591]]]
["bitfinex","BTCUSD",1764515792183,[[91489.0,0.00109963],[91487.0,0.01093051],[91486.0,0.02259063],[91485.0,0.01093075],[91482.0,0.25433311]],[[91490.0,0.39753775],[91492.0,0.22952825],[91493.0,0.08726525],[91494.0,0.00898]]]
["bitfinex","BTCUSD",1764515843799,[[91489.0,0.00109963],[91478.0,0.01093159],[91476.0,0.01093182],[91440.0,0.50935265],[91381.0,0.09910858]],[[91490.0,0.62602112],[91491.0,0.08531546],[91492.0,0.22952973],[91493.0,0.01092979],[91494.0,0.00898]]]
["bitfinex","BTCUSD",1764515877520,[[91489.0,0.00109963],[91470.0,0.00107343],[91456.0,0.23093221],[91453.0,0.24855145],[90972.0,0.323]],[[91490.0,0.7597192],[91491.0,0.30391796],[91492.0,0.22952989],[91493.0,0.26872893],[91494.0,0.00898]]]
["bitfinex","BTCUSD",1764515899396,[[91470.0,0.0021513],[91468.0,0.01093278],[91467.0,0.0109329],[91466.0,0.02243302],[91465.0,0.22959386]],[[91471.0,0.41127015],[91472.0,0.01198],[91473.0,0.22957792],[91474.0,0.00692],[91476.0,0.01093182]]]
["bitfinex","BTCUSD",1764515943818,[[91488.0,0.04067],[91487.0,0.21860826],[91486.0,0.22954152],[91485.0,0.09725621],[91484.0,0.22954815]],[[91489.0,0.002],[91496.0,0.032843],[91499.0,0.00023375],[91500.0,0.49907054],[91512.0,0.01092752]]]
["bitfinex","BTCUSD",1764515974874,[[91538.0,0.04163],[91537.0,0.24128347],[91536.0,0.2184911],[91534.0,0.0109249],[91532.0,0.01015]],[[91539.0,0.00256444],[91542.0,0.04374793],[91544.0,0.3339237],[91545.0,0.21847213],[91546.0,0.01092347]]]
["bitfinex","BTCUSD",1764516002138,[[91538.0,0.57566195],[91537.0,0.2303585],[91536.0,0.22941561],[91534.0,0.0109249],[91530.0,0.24943127]],[[91539.0,0.00256444],[91560.0,0.0002],[91569.0,0.01092072],[91570.0,0.49893679],[91571.0,0.22933054]]]
["bitfinex","BTCUSD",1764516028038,[[91569.0,0.69402845],[91567.0,0.01092096],[91566.0,0.21842161],[91565.0,0.21842161],[91564.0,0.01092132]],[[91570.0,0.00049185],[91580.0,0.0002],[91590.0,0.0002],[91600.0,0.51102983],[91606.0,0.01529004]]]
["bitfinex","BTCUSD",1764516050690,[[91579.0,0.20183343],[91578.0,0.21839306],[91577.0,0.22931326],[91576.0,0.21839751],[91575.0,0.0783929]],[[91580.0,0.0024918],[91590.0,0.0002],[91600.0,0.51102983],[91607.0,0.01091619],[91608.0,0.01989607]]]
["bitfinex","BTCUSD",1764516096803,[[91577.0,0.27230337],[91575.0,0.23008875],[91574.0,0.01092013],[91573.0,0.22277654],[91572.0,0.07633546]],[[91578.0,0.00023344],[91580.0,0.0002],[91590.0,0.0002],[91600.0,0.51097047],[91601.0,0.01164]]]
["bitfinex","BTCUSD",1764516142442,[[91599.0,0.26838299],[91598.0,0.01132],[91597.0,0.65156783],[91596.0,0.21834958],[91591.0,0.0109181]],[[91600.0,0.01384249],[91610.0,0.0002],[91617.0,0.010915],[91619.0,0.02230476],[91620.0,0.49779105]]]
["bitfinex","BTCUSD",1764516171752,[[91599.0,2.44732348],[91598.0,0.08974289],[91597.0,0.22926307],[91596.0,0.21834958],[91595.0,0.01241]],[[91600.0,0.01384249],[91610.0,0.0002],[91620.0,0.0002],[91630.0,0.49779105],[91635.0,0.00858]]]
["bitfinex","BTCUSD",1764516196031,[[91629.0,0.2740315],[91627.0,0.70552359],[91626.0,0.21827833],[91624.0,0.01091417],[91621.0,0.01091452]],[[91630.0,0.00183066],[91640.0,0.0002],[91650.0,0.0002],[91657.0,0.03439],[91658.0,0.01091012]]]
["bitfinex","BTCUSD",1764516254549,[[91639.0,0.68278754],[91637.0,0.24016307],[91636.0,0.2182544],[91634.0,0.01091297],[91631.0,0.08892161]],[[91640.0,0.00088708],[91650.0,0.0002],[91660.0,0.49714711],[91661.0,0.01005],[91666.0,0.03224]]]
["bitfinex","BTCUSD",1764516300192,[[91649.0,2.09441376],[91648.0,0.08546546],[91647.0,0.22913799],[91646.0,0.29608245],[91645.0,0.00913]],[[91650.0,0.0002],[91660.0,0.0002],[91679.0,0.00858],[91680.0,0.0002],[91682.0,0.01035]]]
["bitfinex","BTCUSD",1764516302313,[[91649.0,3.07005676],[91648.0,0.00913],[91647.0,0.22913799],[91646.0,0.21823045],[91645.0,0.086982]],[[91650.0,0.00049146],[91660.0,0.0002],[91685.0,0.00858],[91686.0,0.01045],[91689.0,0.01045]]]
["bitfinex","BTCUSD",1764516372942,[[91649.0,0.21922387],[91648.0,0.01091131],[91647.0,0.22913979],[91645.0,0.23602286],[91635.0,0.08868893]],[[91650.0,0.05041],[91654.0,0.00998],[91655.0,0.01091047],[91657.0,0.01091024],[91658.0,0.2284174]]]
["bitfinex","BTCUSD",1764516451204,[[91633.0,0.26451197],[91632.0,0.01091321],[91631.0,0.22917851],[91630.0,0.00638],[91629.0,0.21827018]],[[91634.0,0.002],[91647.0,0.00998],[91648.0,0.03278787],[91650.0,0.4971519],[91651.0,0.00998]]]
["bitfinex","BTCUSD",1764516493893,[[91679.0,0.27744246],[91677.0,0.01090786],[91676.0,0.2181593],[91675.0,0.21815967],[91674.0,0.01090821]],[[91680.0,0.00084095],[91691.0,0.00998],[91699.0,0.03439],[91703.0,0.22900088],[91705.0,0.01090453]]]
["bitfinex","BTCUSD",1764516523130,[[91679.0,0.27744246],[91677.0,0.01090786],[91676.0,0.2181593],[91675.0,0.21815967],[91674.0,0.01090821]],[[91680.0,0.00084095],[91690.0,0.49649959],[91693.0,0.00998],[91696.0,0.0109056],[91697.0,0.25223526]]]
["bitfinex","BTCUSD",1764516557823,[[91679.0,0.61042246],[91677.0,0.02190786],[91676.0,0.2181593],[91675.0,0.21815967],[91674.0,0.01090821]],[[91680.0,0.00084095],[91695.0,0.00998],[91699.0,0.00998],[91700.0,0.49659626],[91701.0,0.00998]]]
["bitfinex","BTCUSD",1764516604661,[[91674.0,0.01090821],[91673.0,0.21816587],[91671.0,0.22907799],[91669.0,0.22505453],[91668.0,0.01090893]],[[91675.0,0.03994],[91678.0,0.00998],[91680.0,0.0002],[91682.0,0.01090726],[91752.0,0.13681563]]]
["bitfinex","BTCUSD",1764516644213,[[91658.0,4.312e-05],[91651.0,0.01091095],[91650.0,0.22913253],[91649.0,0.01091119],[91560.0,1.54512872]],[[91659.0,0.28684284],[91660.0,0.00998],[91661.0,0.24001846],[91664.0,0.0208894],[91682.0,0.02943902]]]
["bitfinex","BTCUSD",1764516686629,[[91618.0,0.00692044],[91616.0,0.01091512],[91615.0,0.2183045],[91612.0,0.22922566],[91609.0,0.01091595]],[[91619.0,0.14588774],[91620.0,0.00998],[91621.0,0.001],[91622.0,0.0109144],[91623.0,0.21828801]]]
["bitfinex","BTCUSD",1764516703897,[[91592.0,0.00580596],[91590.0,0.22928246],[91589.0,0.01091834],[91588.0,0.22928537],[91577.0,0.21839406]],[[91593.0,0.03138363],[91595.0,0.01091762],[91596.0,0.0208975],[91597.0,0.21834784],[91598.0,0.01091726]]]
["bitfinex","BTCUSD",1764516737657,[[91560.0,0.0018106],[91540.0,0.0004],[91536.0,0.01092466],[91534.0,0.0109249],[91526.0,0.22539577]],[[91561.0,0.86639924],[91562.0,0.00998],[91563.0,0.22935228],[91564.0,0.21842689],[91566.0,0.01092108]]]
["bitfinex","BTCUSD",1764516759402,[[91550.0,0.00181076],[91540.0,0.0004],[91539.0,0.0109243],[91536.0,0.01092466],[91535.0,0.21849427]],[[91551.0,0.62816115],[91552.0,0.00998],[91553.0,0.22937709],[91555.0,0.21845023],[91556.0,0.01092227]]]
["bitfinex","BTCUSD",1764516816242,[[91520.0,0.00069208],[91500.0,0.0004],[91493.0,0.01092979],[91490.0,0.22993302],[91489.0,0.01781027]],[[91521.0,0.80635569],[91522.0,0.00998],[91523.0,0.22945257],[91524.0,0.21852245],[91525.0,0.00998]]]
["bitfinex","BTCUSD",1764516825041,[[91500.0,0.00138058],[91496.0,0.01092943],[91495.0,0.01092955],[91493.0,0.22952381],[91492.0,0.01092991]],[[91501.0,0.60518936],[91502.0,0.00998],[91503.0,0.22950269],[91506.0,0.02225839],[91510.0,0.49828321]]]
["bitfinex","BTCUSD",1764516886684,[[91525.0,0.003],[91523.0,0.01092621],[91522.0,0.01092633],[91521.0,0.01092645],[91520.0,0.21852986]],[[91526.0,0.60278493],[91528.0,0.22955803],[91530.0,0.22943384],[91531.0,0.02090526],[91534.0,0.0109249]]]
["bitfinex","BTCUSD",1764516893820,[[91513.0,0.004],[91512.0,0.0002337],[91504.0,0.00692],[91503.0,0.0109286],[91501.0,0.22950535]],[[91514.0,0.08408057],[91515.0,0.21854503],[91516.0,0.01092705],[91517.0,0.55246765],[91518.0,0.22946558]]]
["bitfinex","BTCUSD",1764516951474,[[91500.0,0.00535061],[91494.0,0.01092967],[91493.0,0.01092979],[91492.0,0.01092991],[91491.0,0.23644907]],[[91501.0,0.3950711],[91502.0,0.21857518],[91503.0,0.0109286],[91504.0,0.21857182],[91506.0,0.23947316]]]
["bitfinex","BTCUSD",1764516982393,[[91490.0,0.00208848],[91487.0,0.01093051],[91484.0,0.01093087],[91482.0,0.2186206],[91481.0,0.01093123]],[[91491.0,0.61386282],[91492.0,0.00998],[91493.0,0.22952772],[91495.0,0.0169],[91496.0,0.08726489]]]
["bitfinex","BTCUSD",1764517036860,[[91470.0,0.05936502],[91469.0,0.29498668],[91468.0,0.22958833],[91466.0,0.01168],[91430.0,0.4004]],[[91471.0,0.0224784],[91479.0,0.00998],[91483.0,0.00998],[91485.0,0.02391],[91488.0,0.00998]]]
["bitfinex","BTCUSD",1764517058308,[[91516.0,0.31524986],[91515.0,0.011],[91514.0,0.21854579],[91513.0,0.0109274],[91376.0,0.4002]],[[91517.0,0.00239479],[91531.0,0.00998],[91532.0,0.00168618],[91538.0,0.03435],[91539.0,0.323]]]
["bitfinex","BTCUSD",1764517130190,[[91510.0,0.06179553],[91509.0,0.23049718],[91508.0,0.017848],[91507.0,0.22948907],[91506.0,0.0994937]],[[91511.0,0.002],[91517.0,0.00039479],[91525.0,0.00998],[91529.0,0.34390549],[91530.0,0.52216294]]]
["bitfinex","BTCUSD",1764517153004,[[91516.0,0.13277299],[91515.0,0.2185434],[91514.0,0.22947107],[91511.0,0.2294806],[91508.0,0.08939112]],[[91517.0,0.00239479],[91541.0,0.00998],[91543.0,0.03361],[91548.0,0.00998],[91549.0,0.323]]]
["bitfinex","BTCUSD",1764517193244,[[91560.0,0.002],[91543.0,0.01092382],[91540.0,0.01780418],[91539.0,0.21848432],[91538.0,0.01092442]],[[91561.0,0.39387123],[91562.0,0.21843303],[91563.0,0.22935208],[91566.0,0.22934472],[91567.0,0.02090096]]]
["bitfinex","BTCUSD",1764517244007,[[91527.0,0.01092573],[91526.0,0.01092585],[91525.0,0.2294438],[91524.0,0.01092609],[91505.0,0.03602]],[[91528.0,0.04978],[91530.0,0.01092537],[91531.0,0.33404364],[91532.0,0.22943023],[91570.0,0.07800072]]]
["bitfinex","BTCUSD",1764517291322,[[91523.0,0.002],[91504.0,0.01784848],[91503.0,0.0109286],[91495.0,0.01235],[91494.0,0.23644075]],[[91524.0,0.67036547],[91526.0,0.22944472],[91527.0,0.01092573],[91528.0,0.00998],[91530.0,0.2185079]]]
["bitfinex","BTCUSD",1764517306491,[[91523.0,0.002],[91515.0,0.01092717],[91512.0,0.01092752],[91509.0,0.01092788],[91507.0,0.22948828]],[[91524.0,0.65784751],[91526.0,0.22944472],[91527.0,0.01092573],[91528.0,0.00998],[91552.0,0.07800072]]]
["bitfinex","BTCUSD",1764517364056,[[91523.0,0.00144528],[91516.0,0.01092705],[91515.0,0.01092717],[91514.0,0.01092728],[91513.0,0.2185462]],[[91524.0,0.64758805],[91526.0,0.22944486],[91527.0,0.22944224],[91528.0,0.00998],[91529.0,0.01092549]]]
["bitfinex","BTCUSD",1764517405692,[[91523.0,0.00144528],[91518.0,0.01092681],[91517.0,0.22946545],[91514.0,0.01092728],[91440.0,1.75089672]],[[91524.0,0.26995191],[91525.0,0.323],[91526.0,0.22944524],[91527.0,0.01092573],[91531.0,0.00011838]]]
["bitfinex","BTCUSD",1764517426492,[[91523.0,0.00144528],[91521.0,0.01748645],[91519.0,0.22945854],[91517.0,0.2307077],[91514.0,0.00656]],[[91524.0,0.002],[91531.0,0.01009838],[91535.0,0.01092478],[91537.0,0.01092693],[91540.0,0.74639789]]]
["bitfinex","BTCUSD",1764517470967,[[91530.0,0.25881759],[91528.0,0.22943797],[91527.0,0.22539475],[91526.0,0.0943599],[91525.0,0.02323597]],[[91531.0,0.00011838],[91544.0,0.0343837],[91546.0,0.22939481],[91547.0,0.01092335],[91552.0,0.21845705]]]
["bitfinex","BTCUSD",1764517491367,[[91530.0,0.22638759],[91528.0,0.22943797],[91525.0,0.02323597],[91523.0,0.25393809],[91522.0,0.01225]],[[91531.0,0.00311838],[91540.0,1.0417599],[91542.0,0.22940449],[91543.0,0.22940263],[91567.0,0.02939251]]]
["bitfinex","BTCUSD",1764517539122,[[91572.0,0.002],[91567.0,0.01092096],[91564.0,0.01092132],[91562.0,0.01092156],[91561.0,0.23623501]],[[91573.0,0.27771498],[91575.0,0.01092001],[91576.0,0.01091989],[91577.0,0.21839753],[91578.0,0.21839307]]]
["bitfinex","BTCUSD",1764517566936,[[91519.0,0.01092669],[91518.0,0.01092681],[91517.0,0.01092693],[91516.0,0.01092705],[91515.0,0.21854151]],[[91521.0,0.006],[91523.0,0.01092621],[91524.0,0.23902986],[91526.0,0.01092585],[91527.0,0.49781241]]]
["bitfinex","BTCUSD",1764517621914,[[91575.0,0.21940021],[91573.0,0.22932334],[91572.0,0.01092036],[91571.0,0.01092048],[91567.0,0.24813015]],[[91576.0,0.008],[91577.0,0.00958],[91580.0,0.03338],[91585.0,0.49818425],[91590.0,0.02049822]]]
["bitfinex","BTCUSD",1764517632105,[[91575.0,0.001],[91570.0,0.0109206],[91569.0,0.22933323],[91567.0,0.01092096],[91557.0,0.21844154]],[[91576.0,0.26532783],[91578.0,0.01091965],[91579.0,0.323],[91580.0,0.22796908],[91581.0,0.22930958]]]
["bitfinex","BTCUSD",1764517691308,[[91592.0,0.01091798],[91591.0,0.24075787],[91590.0,0.21836297],[91589.0,0.01091834],[91588.0,0.02416]],[[91596.0,0.001],[91597.0,0.01091738],[91600.0,0.0002],[91601.0,0.02049691],[91602.0,0.01091679]]]
["bitfinex","BTCUSD",1764517703155,[[91583.0,0.01091905],[91582.0,0.21838239],[91577.0,0.24330387],[91566.0,0.01148],[91550.0,0.93479963]],[[91587.0,0.01091858],[91588.0,0.02492],[91590.0,0.23886318],[91591.0,0.0343581],[91592.0,0.22927955]]]
["bitfinex","BTCUSD",1764517731713,[[91595.0,0.04106],[91594.0,0.22927079],[91593.0,0.23646287],[91592.0,0.01779798],[91591.0,0.0109181]],[[91596.0,0.007],[91600.0,0.0002],[91603.0,0.01091667],[91605.0,0.22924555],[91606.0,0.01091643]]]
["bitfinex","BTCUSD",1764517761717,[[91580.0,0.01091941],[91578.0,0.22931132],[91577.0,0.01091977],[91574.0,0.21840213],[91544.0,0.08042695]],[[91583.0,0.01191905],[91584.0,0.22929983],[91585.0,0.01458],[91586.0,0.02049869],[91587.0,0.22929197]]]
["bitfinex","BTCUSD",1764517822179,[[91576.0,0.25713783],[91574.0,0.22932104],[91573.0,0.02234024],[91571.0,0.02237048],[91569.0,0.22933449]],[[91577.0,0.001],[91587.0,0.03280604],[91592.0,0.34349798],[91593.0,0.21835837],[91594.0,0.323]]]
["bitfinex","BTCUSD",1764517840929,[[91586.0,0.001],[91585.0,0.21837437],[91584.0,0.01091893],[91583.0,0.22929915],[91582.0,0.01091917]],[[91587.0,0.05829682],[91589.0,0.02049834],[91591.0,0.24234434],[91592.0,0.01091798],[91596.0,0.71602534]]]
["bitfinex","BTCUSD",1764517885699,[[91548.0,0.22938567],[91547.0,0.01092335],[91545.0,0.01780358],[91543.0,0.2184765],[91534.0,0.0229]],[[91554.0,0.04978],[91555.0,0.21844964],[91556.0,0.03281807],[91558.0,0.01092203],[91559.0,0.00958]]]
["bitfinex","BTCUSD",1764517926334,[[91541.0,0.21848133],[91539.0,0.2294104],[91538.0,0.01092442],[91537.0,0.22536948],[91536.0,0.02225466]],[[91542.0,0.00397807],[91547.0,0.02038335],[91548.0,0.01092323],[91549.0,0.21846443],[91550.0,0.04350299]]]
["bitfinex","BTCUSD",1764517988864,[[91543.0,0.78694571],[91542.0,0.01092394],[91540.0,0.23020296],[91539.0,0.23628876],[91534.0,1.00739322]],[[91544.0,0.00387119],[91570.0,0.49803161],[91573.0,0.03281257],[91575.0,0.01092001],[91576.0,0.21839978]]]
["bitfinex","BTCUSD",1764518046012,[[91543.0,0.8468186],[91542.0,0.04373813],[91540.0,0.23020296],[91539.0,0.22940876],[91538.0,0.01092442]],[[91544.0,0.00387119],[91570.0,0.49792391],[91571.0,0.00946],[91572.0,0.02038036],[91574.0,0.01092013]]]
["bitfinex","BTCUSD",1764518064035,[[91580.0,0.22038675],[91579.0,0.01091953],[91578.0,0.2293126],[91573.0,0.22932505],[91371.0,0.70327319]],[[91582.0,0.04180952],[91583.0,0.00946],[91585.0,0.00946],[91586.0,0.03477869],[91587.0,0.23875251]]]
["bitfinex","BTCUSD",1764518133123,[[91569.0,0.001],[91567.0,0.22933848],[91566.0,0.22934177],[91562.0,0.01092156],[91558.0,0.01152]],[[91570.0,0.01592947],[91571.0,0.01092108],[91574.0,0.02478],[91577.0,0.227856],[91654.0,0.1954509]]]
["bitfinex","BTCUSD",1764518179814,[[91551.0,0.21845747],[91550.0,0.01780299],[91549.0,0.21846119],[91548.0,0.01092323],[91547.0,0.22938863]],[[91553.0,0.01146],[91556.0,0.00946],[91558.0,0.22936373],[91559.0,0.01092191],[91564.0,0.00917]]]
["bitfinex","BTCUSD",1764518237790,[[91551.0,0.73453243],[91549.0,0.26219351],[91548.0,0.22938615],[91547.0,0.01092335],[91545.0,0.10443348]],[[91552.0,0.00223354],[91579.0,0.00932],[91580.0,0.49804586],[91581.0,0.00932],[91582.0,0.02030917]]]
["bitfinex","BTCUSD",1764518275235,[[91538.0,0.001],[91537.0,0.22941317],[91536.0,0.01092466],[91534.0,0.0109249],[91533.0,0.00688]],[[91541.0,0.23140539],[91542.0,0.01092394],[91543.0,0.2505873],[91544.0,0.0109237],[91573.0,0.323]]]
["bitfinex","BTCUSD",1764518327241,[[91547.0,0.21946701],[91545.0,0.23627527],[91544.0,0.01151],[91542.0,0.03547394],[91541.0,0.23062952]],[[91548.0,0.003],[91552.0,0.00023354],[91553.0,0.00936],[91554.0,0.00936],[91556.0,0.22780579]]]
["bitfinex","BTCUSD",1764518368928,[[91547.0,0.001],[91533.0,0.00688],[91532.0,0.01092514],[91531.0,0.01092526],[91530.0,0.22943213]],[[91548.0,0.07346151],[91549.0,0.22792396],[91550.0,0.22938521],[91552.0,0.21869064],[91553.0,0.02028263]]]
["bitfinex","BTCUSD",1764518409849,[[91541.0,0.001],[91540.0,0.2294079],[91539.0,0.22940961],[91536.0,0.22941705],[91535.0,0.0119]],[[91542.0,0.005],[91543.0,0.03282324],[91544.0,0.00939],[91547.0,0.00939],[91549.0,0.01092311]]]
["bitfinex","BTCUSD",1764518479712,[[91551.0,0.002],[91541.0,0.01092406],[91540.0,0.22940631],[91539.0,0.0109243],[91536.0,0.2184917]],[[91552.0,0.40372911],[91553.0,0.23874778],[91554.0,0.22937448],[91556.0,0.22783631],[91557.0,0.01780215]]]
["bitfinex","BTCUSD",1764518507160,[[91551.0,0.002],[91527.0,0.01092573],[91526.0,0.01092585],[91525.0,0.21851726],[91415.0,0.39311594]],[[91552.0,0.80081798],[91553.0,0.227845],[91554.0,0.22937448],[91555.0,0.02950682],[91556.0,0.22783631]]]
["bitfinex","BTCUSD",1764518545729,[[91551.0,0.26628747],[91549.0,0.2293836],[91548.0,0.0888199],[91547.0,0.21846473],[91540.0,0.5092987]],[[91552.0,0.00223354],[91565.0,0.0109212],[91567.0,0.01092096],[91568.0,0.22934004],[91569.0,0.21841517]]]
["bitfinex","BTCUSD",1764518575097,[[91551.0,0.25798747],[91550.0,0.00688],[91549.0,0.2417636],[91547.0,0.21846473],[91546.0,0.01092347]],[[91552.0,0.00223354],[91565.0,0.0203112],[91566.0,0.22934505],[91567.0,0.21842103],[91568.0,0.01092084]]]
["bitfinex","BTCUSD",1764518607238,[[91549.0,0.01092311],[91548.0,0.25235583],[91547.0,0.22938833],[91546.0,0.01092347],[91453.0,0.31449275]],[[91552.0,0.00023354],[91553.0,0.01092263],[91554.0,0.21845194],[91556.0,0.01092227],[91560.0,0.820182]]]
["bitfinex","BTCUSD",1764518631966,[[91535.0,0.01092478],[91534.0,0.0109249],[91533.0,0.2410438],[91532.0,0.01092514],[91529.0,0.24793344]],[[91539.0,0.0109243],[91540.0,0.22787597],[91542.0,0.01092394],[91547.0,0.00939],[91575.0,0.46854667]]]
["bitfinex","BTCUSD",1764518665485,[[91534.0,0.02407],[91533.0,0.22942368],[91532.0,0.21850265],[91528.0,0.23631709],[91519.0,0.21853359]],[[91538.0,0.22941346],[91539.0,0.0109243],[91540.0,0.22940958],[91541.0,0.02031406],[91551.0,0.21845954]]]
["bitfinex","BTCUSD",1764518711001,[[91546.0,0.03769],[91545.0,0.01092358],[91544.0,0.0194137],[91543.0,0.2293983],[91542.0,0.21847685]],[[91549.0,0.01092311],[91550.0,0.21846205],[91551.0,0.21845747],[91552.0,0.01092275],[91553.0,0.01092263]]]
["bitfinex","BTCUSD",1764518738470,[[91557.0,0.02838],[91556.0,0.21844554],[91555.0,0.01092239],[91554.0,0.21845031],[91553.0,0.01223]],[[91558.0,0.001],[91559.0,0.2442],[91560.0,0.0330527],[91565.0,0.0203112],[91566.0,0.00688]]]
["bitfinex","BTCUSD",1764518791220,[[91559.0,0.04391],[91558.0,0.21844076],[91557.0,0.01092215],[91556.0,0.21844396],[91555.0,0.02225239]],[[91560.0,0.00123352],[91570.0,0.01092048],[91573.0,0.21840682],[91574.0,0.22779446],[91575.0,0.01092001]]]
["bitfinex","BTCUSD",1764518815833,[[91559.0,0.12090283],[91558.0,0.21844076],[91557.0,0.01092215],[91556.0,0.21844396],[91555.0,0.02225239]],[[91560.0,0.00223352],[91572.0,0.01092036],[91574.0,0.01092013],[91575.0,0.00939],[91576.0,0.21839964]]]
["bitfinex","BTCUSD",1764518851848,[[91548.0,0.0011167],[91541.0,0.01194],[91538.0,0.02364],[91536.0,0.01194],[91532.0,0.01092514]],[[91549.0,0.86510872],[91550.0,0.00939],[91551.0,0.01780287],[91552.0,0.21845585],[91554.0,0.22937284]]]
["bitfinex","BTCUSD",1764518892705,[[91548.0,0.0021167],[91526.0,0.00121857],[91521.0,0.02288645],[91520.0,0.01092657],[91517.0,0.22946376]],[[91549.0,0.93151762],[91550.0,0.00939],[91551.0,0.01092287],[91552.0,0.21845585],[91554.0,0.26857271]]]
["bitfinex","BTCUSD",1764518915207,[[91555.0,0.01455],[91553.0,0.02247263],[91551.0,0.22938024],[91547.0,0.21846625],[91541.0,0.01155]],[[91558.0,0.01192203],[91559.0,0.62338057],[91560.0,0.01115531],[91562.0,0.01092156],[91569.0,0.24307565]]]
["bitfinex","BTCUSD",1764518953273,[[91548.0,0.0031167],[91546.0,0.0125],[91544.0,0.0109237],[91543.0,0.03019],[91520.0,0.51063805]],[[91549.0,0.001],[91550.0,0.21846058],[91551.0,0.01092287],[91552.0,0.21845627],[91554.0,0.22937452]]]
["bitfinex","BTCUSD",1764519011758,[[91556.0,0.01092227],[91555.0,0.01092239],[91554.0,0.21844811],[91553.0,0.01092263],[91552.0,0.03488275]],[[91559.0,0.00939],[91560.0,0.22959365],[91561.0,0.01092168],[91562.0,0.01092156],[91564.0,0.23873835]]]
["bitfinex","BTCUSD",1764519051226,[[91559.0,0.002],[91557.0,0.01135],[91554.0,0.01208],[91550.0,0.04523299],[91548.0,0.22973401]],[[91560.0,0.23059083],[91562.0,0.22935363],[91565.0,0.0109212],[91566.0,0.22934452],[91568.0,0.31127882]]]
["bitfinex","BTCUSD",1764519062252,[[91559.0,0.04142],[91557.0,0.01135],[91554.0,0.02300251],[91553.0,0.22937316],[91523.0,0.42127898]],[[91560.0,0.01215484],[91561.0,0.21843535],[91562.0,0.22935477],[91565.0,0.0109212],[91566.0,0.22934452]]]
["bitfinex","BTCUSD",1764519132329,[[91559.0,0.29470217],[91557.0,0.24071342],[91554.0,0.02300251],[91553.0,0.00688],[91550.0,0.50931782]],[[91560.0,0.00123352],[91583.0,0.01091905],[91585.0,0.2183785],[91586.0,0.22929451],[91589.0,0.01091834]]]
["bitfinex","BTCUSD",1764519185993,[[91559.0,0.30558217],[91557.0,0.24071342],[91554.0,0.02300251],[91552.0,0.61845497],[91550.0,0.50924898]],[[91560.0,0.001],[91573.0,0.01092024],[91574.0,0.22779266],[91575.0,0.01092001],[91576.0,0.21839944]]]
["bitfinex","BTCUSD",1764519210705,[[91599.0,0.27020299],[91597.0,0.22926277],[91596.0,0.0234175],[91595.0,0.01091762],[91589.0,0.22928439]],[[91600.0,0.00331672],[91604.0,0.01091655],[91605.0,0.01091643],[91607.0,0.21832626],[92804.0,0.03281246]]]
["bitfinex","BTCUSD",1764519247842,[[91599.0,0.001],[91591.0,0.01143],[91589.0,0.01091834],[91588.0,0.01091846],[91582.0,0.22981175]],[[91600.0,0.23526597],[91601.0,0.0819399],[91602.0,0.22925438],[91603.0,0.00939],[91604.0,0.01091655]]]
["bitfinex","BTCUSD",1764519301577,[[91599.0,0.04989],[91598.0,0.21834537],[91597.0,0.229263],[91596.0,0.21834943],[91595.0,0.01186]],[[91600.0,0.00716275],[91610.0,0.0002],[91611.0,0.02030571],[91613.0,0.21830968],[91614.0,0.33391536]]]
["bitfinex","BTCUSD",1764519316722,[[91599.0,0.09396893],[91598.0,0.21834537],[91597.0,0.3112029],[91596.0,0.21834943],[91595.0,0.01186]],[[91600.0,0.00216275],[91610.0,0.0002],[91618.0,0.01091488],[91620.0,0.72674897],[91622.0,0.21828904]]]
["bitfinex","BTCUSD",1764519368305,[[91569.0,0.00736],[91566.0,0.01092108],[91564.0,0.22934754],[91540.0,0.49770054],[91524.0,0.1499]],[[91576.0,0.01091989],[91577.0,0.01567],[91579.0,0.04753297],[91580.0,0.01091941],[91581.0,0.21838796]]]
["bitfinex","BTCUSD",1764519389225,[[91578.0,0.22575306],[91576.0,0.22931772],[91574.0,0.01092013],[91572.0,0.2293273],[91567.0,0.21841819]],[[91579.0,0.00223344],[91583.0,0.01182],[91584.0,0.24075976],[91585.0,0.21837819],[91587.0,0.03478858]]]
["bitfinex","BTCUSD",1764519459409,[[91609.0,1.94625913],[91608.0,0.0819399],[91607.0,0.22923826],[91606.0,0.21832619],[91604.0,0.01091655]],[[91610.0,0.00049166],[91620.0,0.0002],[91630.0,0.0002],[91634.0,0.01176],[91637.0,0.02319]]]
["bitfinex","BTCUSD",1764519473172,[[91609.0,3.23268313],[91608.0,0.0819399],[91607.0,0.22923826],[91606.0,0.21832619],[91604.0,0.01091655]],[[91610.0,0.00049166],[91620.0,0.0002],[91630.0,0.0002],[91640.0,0.0002],[91641.0,0.01173]]]
["bitfinex","BTCUSD",1764519523014,[[91649.0,0.24042387],[91648.0,0.01099197],[91647.0,0.22913806],[91646.0,0.21823058],[91644.0,0.01091178]],[[91650.0,0.00107449],[91660.0,0.0002],[91668.0,0.01181],[91670.0,0.50790091],[91671.0,0.01215]]]
["bitfinex","BTCUSD",1764519535451,[[91663.0,0.21819022],[91662.0,0.01090964],[91661.0,0.22963398],[91660.0,0.01090988],[91659.0,0.01144]],[[91664.0,0.00440797],[91669.0,0.02082881],[91670.0,0.30011521],[91672.0,0.22907842],[91745.0,0.05431455]]]
["bitfinex","BTCUSD",1764519585570,[[91655.0,0.01091047],[91653.0,0.21821404],[91649.0,0.29067411],[91645.0,0.23247284],[91634.0,0.01424]],[[91658.0,0.00323314],[91659.0,0.01091],[91660.0,0.01753988],[91661.0,0.22910526],[91663.0,0.21819289]]]
["bitfinex","BTCUSD",1764519615895,[[91672.0,0.21816695],[91671.0,0.2290781],[91670.0,0.01090869],[91667.0,0.01090905],[91665.0,0.21818112]],[[91674.0,0.00323307],[91676.0,0.00992],[91680.0,0.0109075],[91681.0,0.00368],[91682.0,0.25690726]]]
["bitfinex","BTCUSD",1764519636345,[[91689.0,0.24967867],[91687.0,0.22903798],[91685.0,0.25590649],[91684.0,0.01090702],[91683.0,0.02005]],[[91690.0,0.00043302],[91695.0,0.00524],[91699.0,0.246],[91701.0,0.014585],[91702.0,0.03276899]]]
["bitfinex","BTCUSD",1764519681612,[[91812.0,0.72238841],[91811.0,0.0819399],[91810.0,0.2287314],[91807.0,0.01089241],[91805.0,0.23487098]],[[91813.0,0.01289588],[91844.0,0.02542802],[91846.0,0.01088779],[91847.0,0.01088767],[91848.0,0.03108]]]
["bitfinex","BTCUSD",1764519714927,[[91797.0,0.0108936],[91795.0,0.03109567],[91794.0,0.22877311],[91793.0,0.01089407],[91792.0,0.01089419]],[[91800.0,0.0819399],[91802.0,0.02248],[91803.0,0.01089289],[91804.0,0.72380939],[91807.0,0.01089241]]]
["bitfinex","BTCUSD",1764519731224,[[91796.0,0.22876577],[91795.0,0.2287693],[91794.0,0.01089395],[91753.0,0.07824553],[91750.0,0.08252297]],[[91798.0,0.00077],[91799.0,0.01135822],[91801.0,0.0819399],[91802.0,0.010893],[91804.0,0.25122834]]]
["bitfinex","BTCUSD",1764519758371,[[91832.0,0.21778712],[91831.0,0.02738956],[91830.0,0.22868127],[91827.0,0.01781004],[91824.0,0.03119]],[[91834.0,0.00035086],[91842.0,0.01088826],[91844.0,0.22864874],[91845.0,0.3338879],[91850.0,0.2177477]]]
["bitfinex","BTCUSD",1764519806708,[[91833.0,0.16839145],[91832.0,0.00688],[91831.0,0.03114028],[91830.0,0.21779327],[91829.0,0.22868577]],[[91834.0,0.00135086],[91837.0,0.00861],[91842.0,0.03121],[91843.0,0.01088814],[91844.0,0.21776218]]]
["bitfinex","BTCUSD",1764519815923,[[91801.0,0.01089312],[91800.0,0.21786453],[91799.0,0.01089336],[91797.0,0.21787025],[91796.0,0.01089372]],[[91805.0,0.01089265],[91807.0,0.05020241],[91808.0,0.22873824],[91811.0,0.01089194],[91825.0,0.013]]]
["bitfinex","BTCUSD",1764519841730,[[91792.0,0.00039519],[91790.0,0.01089443],[91789.0,0.01471],[91788.0,0.02560467],[91787.0,0.22878998]],[[91793.0,0.002],[91801.0,0.01089312],[91804.0,0.22874978],[91805.0,0.01089265],[91810.0,0.02936464]]]
["bitfinex","BTCUSD",1764519912437,[[91822.0,0.04035],[91821.0,0.21781509],[91820.0,0.03460284],[91819.0,0.22870997],[91816.0,0.22871688]],[[91823.0,0.00109027],[91834.0,0.00023247],[91840.0,0.00738],[91844.0,0.01088802],[91845.0,0.00963]]]
["bitfinex","BTCUSD",1764519955238,[[91822.0,0.07790324],[91821.0,0.21781509],[91820.0,0.02361087],[91819.0,0.62870997],[91813.0,0.72548439]],[[91823.0,0.00109027],[91834.0,0.00023247],[91840.0,0.00738],[91845.0,0.00963],[91846.0,0.02001]]]
["bitfinex","BTCUSD",1764519974345,[[91833.0,0.22178663],[91831.0,0.22867896],[91830.0,0.21779335],[91829.0,0.00688],[91825.0,0.02105028]],[[91834.0,0.00023247],[91840.0,0.0085],[91841.0,0.03089838],[91842.0,0.22865587],[91843.0,0.21776492]]]
["bitfinex","BTCUSD",1764520022309,[[91833.0,0.80036798],[91832.0,0.217789],[91831.0,0.02262956],[91830.0,0.21779349],[91828.0,0.2286881]],[[91834.0,0.00023247],[91862.0,0.01088589],[91864.0,0.01088565],[91865.0,0.22071203],[91870.0,0.71285878]]]
["bitfinex","BTCUSD",1764520054470,[[91869.0,0.26257129],[91868.0,0.0940899],[91867.0,0.26129031],[91866.0,0.22906774],[91864.0,0.01088565]],[[91870.0,0.00324565],[91886.0,0.00851],[91891.0,0.21765152],[91893.0,0.11283212],[91902.0,0.2176239]]]
["bitfinex","BTCUSD",1764520093550,[[91869.0,0.21081625],[91868.0,0.0819399],[91867.0,0.16621551],[91866.0,0.22906774],[91864.0,0.01088565]],[[91870.0,0.00324565],[91883.0,0.01196],[91887.0,0.02472],[91890.0,0.49489094],[91891.0,0.01088245]]]
["bitfinex","BTCUSD",1764520119386,[[91836.0,0.2177781],[91835.0,0.01088909],[91833.0,0.22867406],[91830.0,0.22413373],[91790.0,1.09944072]],[[91838.0,0.05115],[91840.0,0.001],[91841.0,0.01199],[91844.0,0.01088802],[91845.0,0.21775997]]]
["bitfinex","BTCUSD",1764520142331,[[91826.0,0.001],[91822.0,0.011767],[91820.0,0.01089087],[91818.0,0.01089111],[91811.0,0.21783754]],[[91827.0,0.25740086],[91828.0,0.0122],[91829.0,0.228688],[91830.0,0.02308968],[91834.0,0.22867528]]]
["bitfinex","BTCUSD",1764520200805,[[91856.0,0.0108866],[91852.0,0.01088707],[91847.0,0.00995],[91846.0,0.2177544],[91816.0,0.08358745]],[[91859.0,0.03455],[91863.0,0.0819399],[91867.0,0.01144],[91869.0,0.01088506],[91870.0,0.50198054]]]
["bitfinex","BTCUSD",1764520232000,[[91822.0,0.011767],[91820.0,0.01089087],[91818.0,0.22871126],[91817.0,0.01089122],[91816.0,0.22871628]],[[91823.0,0.03932],[91825.0,0.23689814],[91826.0,0.21780343],[91827.0,0.01089004],[91840.0,0.49487096]]]
["bitfinex","BTCUSD",1764520267366,[[91822.0,0.011767],[91788.0,0.22878775],[91786.0,0.21789739],[91767.0,0.011767],[91758.0,0.09828355]],[[91823.0,0.71157564],[91824.0,0.019],[91825.0,0.22869778],[91826.0,0.01089016],[91827.0,0.22869266]]]
["bitfinex","BTCUSD",1764520292101,[[91784.0,0.003],[91783.0,0.21790301],[91782.0,0.2288027],[91779.0,0.01089573],[91778.0,0.2179159]],[[91785.0,0.03848],[91787.0,0.01244],[91789.0,0.01244],[91790.0,0.22878489],[91794.0,0.5149294]]]
["bitfinex","BTCUSD",1764520318569,[[91776.0,0.22881586],[91775.0,0.21792247],[91774.0,0.01129152],[91770.0,0.21833538],[91769.0,0.49545545]],[[91778.0,0.02329],[91779.0,0.01219],[91780.0,0.01089561],[91781.0,0.0108955],[91782.0,0.2288049]]]
["bitfinex","BTCUSD",1764520346334,[[91774.0,0.22921647],[91773.0,0.01089645],[91770.0,0.21833473],[91768.0,0.22482004],[91763.0,0.29989213]],[[91777.0,0.01558],[91778.0,0.02494],[91779.0,0.02277573],[91780.0,0.21791404],[91781.0,0.01059]]]
["bitfinex","BTCUSD",1764520379887,[[91777.0,0.01089597],[91776.0,0.22881614],[91775.0,0.21792343],[91774.0,0.00139519],[91773.0,0.02166645]],[[91780.0,0.01507],[91782.0,0.02441],[91783.0,0.21790717],[91784.0,0.32261978],[91786.0,0.0108949]]]
["bitfinex","BTCUSD",1764520444190,[[91774.0,0.00283043],[91770.0,0.0004],[91760.0,0.0004],[91750.0,0.0004],[91744.0,0.01089989]],[[91775.0,0.59344814],[91776.0,0.24726883],[91777.0,0.01089597],[91778.0,0.22881357],[91779.0,0.01089573]]]
["bitfinex","BTCUSD",1764520486338,[[91774.0,0.00283043],[91770.0,0.0004],[91760.0,0.0004],[91740.0,0.0004],[91736.0,0.01090084]],[[91775.0,0.60020063],[91776.0,0.21792215],[91777.0,0.01089597],[91778.0,0.28764918],[91779.0,0.01089573]]]
["bitfinex","BTCUSD",1764520515742,[[91770.0,0.00049027],[91766.0,0.00023273],[91760.0,0.0004],[91751.0,0.23910984],[91750.0,0.01129918]],[[91771.0,0.41735289],[91772.0,0.21793139],[91773.0,0.01089645],[91774.0,0.24731538],[91775.0,0.22921664]]]
["bitfinex","BTCUSD",1764520549469,[[91782.0,0.22911583],[91780.0,0.21791107],[91777.0,0.24062355],[91774.0,0.00688],[91770.0,0.71421459]],[[91787.0,0.01089478],[91788.0,0.22878807],[91789.0,0.02270455],[91790.0,0.01089443],[91791.0,0.21788789]]]
["bitfinex","BTCUSD",1764520584624,[[91770.0,0.00051822],[91766.0,0.00023273],[91760.0,0.0004],[91757.0,0.01089835],[91755.0,0.01021]],[[91771.0,0.26920376],[91772.0,0.0043658],[91773.0,0.23973014],[91774.0,0.29986675],[91775.0,0.01182]]]
["bitfinex","BTCUSD",1764520611630,[[91785.0,0.01552],[91784.0,0.01089514],[91783.0,0.01089526],[91782.0,0.26375114],[91781.0,0.0108955]],[[91789.0,0.01089455],[91790.0,0.228785],[91792.0,0.21788537],[91793.0,0.01089407],[91795.0,0.21787862]]]
["bitfinex","BTCUSD",1764520651720,[[91779.0,0.00011822],[91770.0,0.0004],[91766.0,0.00023273],[91764.0,0.01089751],[91763.0,0.01089763]],[[91780.0,0.25750239],[91782.0,0.23970735],[91783.0,0.01526093],[91785.0,0.23083169],[91788.0,0.21789453]]]
["bitfinex","BTCUSD",1764520686356,[[91779.0,0.00011822],[91773.0,0.01089645],[91772.0,0.01089656],[91771.0,0.01089668],[91770.0,0.21833391]],[[91780.0,0.04121],[91781.0,0.22479185],[91782.0,0.01089538],[91783.0,0.01089526],[91784.0,0.21790591]]]
["bitfinex","BTCUSD",1764520719274,[[91788.0,0.01089467],[91787.0,0.23926841],[91785.0,0.23927446],[91782.0,0.21790609],[91781.0,0.02334]],[[91792.0,0.01089419],[91793.0,0.21788346],[91794.0,0.02371395],[91795.0,0.03387383],[91796.0,0.01089372]]]
["bitfinex","BTCUSD",1764520758618,[[91802.0,0.25768017],[91801.0,0.01048],[91800.0,0.22875816],[91799.0,0.22834729],[91798.0,0.01089348]],[[91814.0,0.02302158],[91815.0,0.21783024],[91819.0,0.02990099],[91824.0,0.26266753],[91829.0,0.02942912]]]
["bitfinex","BTCUSD",1764520783485,[[91802.0,2.99790234],[91801.0,0.01048],[91800.0,0.22875816],[91799.0,0.22834729],[91798.0,0.01089348]],[[91848.0,0.0122],[91849.0,0.32988],[91850.0,0.57716033],[91852.0,0.25355074],[91855.0,0.21773491]]]
["bitfinex","BTCUSD",1764520819146,[[91846.0,0.22864179],[91844.0,0.2177602],[91843.0,0.22865106],[91840.0,0.01048],[91839.0,0.21777088]],[[91848.0,0.01113],[91850.0,0.02490241],[91854.0,0.01183],[91857.0,0.22861638],[91858.0,0.09282626]]]
["bitfinex","BTCUSD",1764520881985,[[91855.0,0.04179],[91854.0,0.21773491],[91853.0,0.22862617],[91851.0,0.02300719],[91850.0,0.22863133]],[[91856.0,0.00039463],[91866.0,0.00023235],[91868.0,0.01163],[91870.0,0.01108494],[91871.0,0.29963838]]]
["bitfinex","BTCUSD",1764520913972,[[91829.0,0.00230045],[91819.0,0.01089099],[91818.0,0.21781991],[91817.0,0.01089122],[91816.0,0.01089134]],[[91830.0,0.03804824],[91831.0,0.21779363],[91832.0,0.2286804],[91833.0,0.01088933],[91834.0,0.03267367]]]
["bitfinex","BTCUSD",1764520918675,[[91829.0,0.00230045],[91815.0,0.01089146],[91813.0,0.0108917],[91811.0,0.22872918],[91808.0,0.01089229]],[[91830.0,0.04895102],[91831.0,0.21779363],[91832.0,0.2286804],[91833.0,0.02178032],[91852.0,0.02942912]]]
["bitfinex","BTCUSD",1764520985981,[[91829.0,0.00230045],[91827.0,0.01089004],[91826.0,0.01089016],[91825.0,0.22869419],[91824.0,0.01089039]],[[91830.0,0.00011824],[91831.0,0.21779233],[91832.0,0.01088945],[91833.0,0.21778708],[91834.0,0.02386]]]
["bitfinex","BTCUSD",1764521024315,[[91792.0,0.01089419],[91791.0,0.25329401],[91790.0,0.22878308],[91789.0,0.00841463],[91780.0,0.71326522]],[[91796.0,0.01089372],[91797.0,0.22876743],[91798.0,0.21786985],[91799.0,0.01134],[91800.0,0.02223324]]]
["bitfinex","BTCUSD",1764521050817,[[91789.0,0.00439463],[91782.0,0.01089538],[91781.0,0.0108955],[91780.0,0.01089561],[91779.0,0.23008289]],[[91790.0,0.25769865],[91791.0,0.01134],[91792.0,0.22878016],[91795.0,0.02223383],[91797.0,0.22876731]]]
["bitfinex","BTCUSD",1764521083252,[[91803.0,0.01089289],[91801.0,0.01089312],[91799.0,0.02348],[91798.0,0.01089348],[91797.0,0.0128936]],[[91807.0,0.01089241],[91808.0,0.01089229],[91811.0,0.22873253],[91812.0,0.01089182],[91814.0,0.02866707]]]
["bitfinex","BTCUSD",1764521131987,[[91818.0,0.00039463],[91801.0,0.00104643],[91789.0,0.01089455],[91788.0,0.01241],[91787.0,0.22878875]],[[91819.0,0.76951468],[91820.0,0.29550974],[91821.0,0.25805836],[91822.0,0.00617],[91823.0,0.01089051]]]
["bitfinex","BTCUSD",1764521151534,[[91818.0,0.01089111],[91816.0,0.04727134],[91815.0,0.22871864],[91814.0,0.01089158],[91812.0,0.2178363]],[[91821.0,0.02042301],[91822.0,0.01777063],[91823.0,0.01089051],[91824.0,0.29950871],[91825.0,0.01004439]]]
["bitfinex","BTCUSD",1764521201634,[[91829.0,0.62922755],[91828.0,0.01158],[91827.0,0.01089004],[91826.0,0.07081034],[91825.0,0.2178056]],[[91830.0,0.00035326],[91853.0,0.00965],[91855.0,0.01088672],[91856.0,0.0108866],[91857.0,0.22861829]]]
["bitfinex","BTCUSD",1764521227082,[[91864.0,0.00854],[91862.0,0.01088589],[91861.0,0.25302417],[91860.0,0.02247613],[91858.0,0.21772535]],[[91866.0,0.21626791],[91867.0,0.22859133],[91868.0,0.01088518],[91869.0,0.01088506],[91870.0,0.01118382]]]
["bitfinex","BTCUSD",1764521257998,[[91842.0,0.26774142],[91841.0,0.24024576],[91840.0,0.0108885],[91834.0,0.03959403],[91782.0,0.1943917]],[[91843.0,0.02039945],[91851.0,0.01966719],[91853.0,0.0816973],[91854.0,0.22862425],[93705.0,0.90046916]]]
["bitfinex","BTCUSD",1764521316045,[[91899.0,0.60798289],[91897.0,0.22851463],[91896.0,0.05815676],[91894.0,0.0108821],[91893.0,0.22856443]],[[91900.0,0.0215436],[91920.0,0.0012],[91930.0,0.495036],[91931.0,0.00856],[91937.0,0.04457701]]]
["bitfinex","BTCUSD",1764521373548,[[91923.0,0.2175734],[91921.0,0.0108789],[91920.0,0.2175799],[91919.0,0.24059287],[91918.0,0.02317926]],[[91924.0,0.002],[91930.0,0.0002],[91932.0,0.0194376],[91934.0,0.03580736],[91961.0,0.2452]]]
["bitfinex","BTCUSD",1764521384526,[[91929.0,0.2558492],[91927.0,0.23532054],[91926.0,0.0123],[91924.0,0.01087855],[91923.0,0.2175734]],[[91930.0,0.00088456],[91939.0,0.00921],[91940.0,0.00777],[91941.0,0.00856],[91944.0,0.00878]]]
["bitfinex","BTCUSD",1764521455375,[[91937.0,0.25723027],[91936.0,0.08286034],[91935.0,0.22842021],[91934.0,0.00688],[91932.0,0.0186476]],[[91938.0,0.00023208],[91939.0,0.00011828],[91940.0,0.00777],[91949.0,0.00867],[91955.0,0.03532488]]]
["bitfinex","BTCUSD",1764521499982,[[91937.0,0.26585027],[91936.0,0.08219034],[91935.0,0.23619028],[91933.0,0.01087748],[91932.0,0.22842964]],[[91939.0,0.00011828],[91940.0,0.00777],[91950.0,0.2002],[91951.0,0.00777],[91956.0,0.21749713]]]
["bitfinex","BTCUSD",1764521524508,[[91937.0,0.27362027],[91936.0,0.08219034],[91935.0,0.22842028],[91933.0,0.01087748],[91932.0,0.22842964]],[[91939.0,0.00011828],[91940.0,0.00777],[91950.0,0.2002],[91957.0,0.22836776],[91958.0,0.00894]]]
["bitfinex","BTCUSD",1764521615815,[[91938.0,0.054216],[91937.0,0.22705027],[91936.0,0.09306747],[91935.0,0.22842028],[91931.0,0.08705235]],[[91939.0,0.00011828],[91940.0,0.00777],[91946.0,0.00023204],[91950.0,0.2002],[91956.0,0.01087476]]]
["bitfinex","BTCUSD",1764521641936,[[91929.0,4e-07],[91909.0,0.00129896],[91907.0,0.01088056],[91906.0,0.01088068],[91905.0,0.22849655]],[[91930.0,0.70877745],[91932.0,0.0196776],[91933.0,0.21754973],[91934.0,0.2175503],[91937.0,0.21754027]]]
["bitfinex","BTCUSD",1764521682074,[[91916.0,0.2284676],[91915.0,0.01087961],[91914.0,0.01087973],[91912.0,0.2284777],[91911.0,0.01088009]],[[91919.0,0.00876],[91923.0,0.22845242],[91925.0,0.04307843],[91926.0,0.21756756],[93739.0,0.91185716]]]
["bitfinex","BTCUSD",1764521712224,[[91924.0,0.01087855],[91923.0,0.01087867],[91922.0,0.21757357],[91921.0,0.01219],[91920.0,0.22845841]],[[91927.0,0.01087819],[91928.0,0.22844129],[91929.0,0.23719939],[91930.0,0.01087784],[91931.0,0.01967772]]]
["bitfinex","BTCUSD",1764521770448,[[91915.0,0.01087961],[91914.0,0.21759256],[91913.0,0.21759603],[91912.0,0.01087997],[91909.0,0.28255129]],[[91918.0,0.0088],[91920.0,0.03624902],[91921.0,0.21757815],[91922.0,0.01087878],[91928.0,0.00876]]]
["bitfinex","BTCUSD",1764521784980,[[91909.0,0.00339443],[91902.0,0.03268969],[91901.0,0.01111348],[91900.0,0.01088139],[91899.0,0.22850953]],[[91910.0,0.04039],[91911.0,0.21760366],[91912.0,0.22848139],[91913.0,0.22847748],[91914.0,0.01963973]]]
["bitfinex","BTCUSD",1764521810384,[[91901.0,0.00023221],[91866.0,0.01209],[91863.0,0.21771548],[91861.0,0.32282533],[91860.0,0.51747242]],[[91902.0,0.74623463],[91904.0,0.22850129],[91905.0,0.21761645],[91907.0,0.01088056],[91910.0,0.22848437]]]
["bitfinex","BTCUSD",1764521847271,[[91901.0,0.00023221],[91894.0,0.22852376],[91893.0,0.01088222],[91892.0,0.23986861],[91891.0,0.01088245]],[[91902.0,0.30741776],[91903.0,0.00879],[91904.0,0.22850129],[91905.0,0.21761645],[91906.0,0.01567]]]
["bitfinex","BTCUSD",1764521876819,[[91918.0,0.21758315],[91917.0,0.22846533],[91916.0,0.01087949],[91915.0,0.21759068],[91913.0,0.02300985]],[[91920.0,0.01179],[91922.0,0.00877],[91924.0,0.00688],[91925.0,0.00879],[91927.0,0.02391]]]
["bitfinex","BTCUSD",1764521944415,[[91908.0,0.002],[91907.0,0.2176096],[91906.0,0.22849432],[91905.0,0.00924],[91904.0,0.21761639]],[[91909.0,0.00879],[91911.0,0.01088009],[91912.0,0.01566],[91913.0,0.29928885],[91926.0,0.02939637]]]
["bitfinex","BTCUSD",1764521980811,[[91921.0,0.24024703],[91920.0,0.01087902],[91919.0,0.01087914],[91913.0,0.00877],[91909.0,0.21760629]],[[91925.0,0.001],[91926.0,0.23721618],[91927.0,0.01209007],[91929.0,0.22843743],[91930.0,0.07081034]]]
["bitfinex","BTCUSD",1764522012908,[[91918.0,0.001],[91917.0,0.01167],[91914.0,0.01167],[91913.0,0.03268598],[91912.0,0.0234]],[[91920.0,0.22846175],[91921.0,0.22845881],[91922.0,0.01087878],[91923.0,0.23722375],[91924.0,0.01087855]]]
["bitfinex","BTCUSD",1764522042513,[[91857.0,0.01247],[91856.0,0.0108866],[91855.0,0.22861884],[91854.0,0.22862156],[91853.0,0.03521696]],[[91861.0,0.22860662],[91862.0,0.01088589],[91864.0,0.01088565],[91870.0,0.71166116],[91872.0,0.0246]]]
["bitfinex","BTCUSD",1764522068207,[[91840.0,0.00101228],[91830.0,0.0004],[91820.0,0.0004],[91819.0,0.02323099],[91818.0,0.01089111]],[[91841.0,0.71760873],[91843.0,0.28732453],[91844.0,0.21776103],[91846.0,0.02177795],[91852.0,0.01088707]]]
["bitfinex","BTCUSD",1764522098666,[[91840.0,0.00101228],[91830.0,0.0004],[91820.0,0.01129087],[91819.0,0.01207],[91814.0,0.01089158]],[[91841.0,0.64173427],[91842.0,0.0401946],[91843.0,0.22865308],[91846.0,0.01088779],[91874.0,0.03295045]]]
["bitfinex","BTCUSD",1764522128450,[[91840.0,0.00101228],[91830.0,0.0004],[91827.0,0.02348],[91825.0,0.01185],[91824.0,0.01089039]],[[91841.0,0.2950792],[91843.0,0.22865308],[91844.0,0.02454],[91846.0,0.04017961],[91847.0,0.28856415]]]
["bitfinex","BTCUSD",1764522161076,[[91840.0,2.28e-06],[91830.0,0.0004],[91820.0,0.0004],[91811.0,0.01185],[91810.0,0.0004]],[[91841.0,0.80912135],[91843.0,0.22865308],[91844.0,0.05872257],[91846.0,0.01088779],[91847.0,0.37041955]]]
["bitfinex","BTCUSD",1764522203518,[[91825.0,0.00309888],[91822.0,0.00023252],[91820.0,0.0004],[91800.0,0.0004],[91799.0,0.01089336]],[[91826.0,0.26398323],[91827.0,0.01967004],[91828.0,0.21779997],[91829.0,0.04361304],[91830.0,0.21779374]]]
["bitfinex","BTCUSD",1764522251361,[[91825.0,9.888e-05],[91822.0,0.00023252],[91820.0,0.0004],[91801.0,0.0119],[91800.0,0.0004]],[[91826.0,0.41329525],[91827.0,0.25809926],[91828.0,0.21779997],[91829.0,0.0108898],[91832.0,0.35435322]]]
["bitfinex","BTCUSD",1764522293699,[[91800.0,0.00178949],[91776.0,0.02293609],[91774.0,0.26468293],[91772.0,0.2179311],[91762.0,0.21795407]],[[91801.0,0.38288118],[91802.0,0.00878],[91803.0,0.47395266],[91804.0,0.25700746],[91830.0,0.59342163]]]
["bitfinex","BTCUSD",1764522320148,[[91760.0,0.00256355],[91750.0,0.0004],[91743.0,0.03586],[91740.0,0.0004],[91736.0,0.01204]],[[91761.0,0.63701892],[91762.0,0.07939034],[91763.0,0.01089763],[91764.0,0.21795053],[91765.0,0.21795063]]]
["bitfinex","BTCUSD",1764522359597,[[91761.0,0.00413445],[91760.0,0.0004],[91752.0,0.01089894],[91751.0,0.25244119],[91727.0,0.07834307]],[[91762.0,0.23505209],[91763.0,0.01089763],[91764.0,0.21795053],[91766.0,0.22884412],[91771.0,0.51943722]]]
["bitfinex","BTCUSD",1764522440179,[[91750.0,0.0004],[91740.0,0.0004],[91726.0,0.012],[91724.0,0.21804325],[91722.0,0.03270751]],[[91751.0,0.79136012],[91753.0,0.23755731],[91754.0,0.21797451],[91756.0,0.01089846],[91759.0,0.04019258]]]
["bitfinex","BTCUSD",1764522481491,[[91740.0,0.00108542],[91730.0,0.0004],[91723.0,0.01247],[91722.0,0.02331],[91720.0,0.0004]],[[91741.0,0.69019899],[91742.0,0.00863],[91743.0,0.22890237],[91744.0,0.2179985],[91745.0,0.04774444]]]
["bitfinex","BTCUSD",1764522483979,[[91730.0,0.00080472],[91723.0,0.01247],[91721.0,0.21805063],[91720.0,0.25266553],[91718.0,0.22896139]],[[91731.0,0.57463061],[91732.0,0.00868],[91733.0,0.0109012],[91735.0,0.02282],[91736.0,0.01090084]]]
["bitfinex","BTCUSD",1764522542312,[[91665.0,0.00307777],[91662.0,0.00023312],[91660.0,0.0004],[91652.0,0.01246],[91649.0,0.03584]],[[91666.0,0.30166322],[91667.0,0.07081034],[91668.0,0.22908956],[91669.0,0.2572999],[91675.0,0.7736466]]]
["bitfinex","BTCUSD",1764522591202,[[91671.0,0.002],[91665.0,7.777e-05],[91664.0,0.0228],[91663.0,0.01187],[91662.0,0.00023312]],[[91672.0,0.30191701],[91673.0,0.00865],[91674.0,0.00688],[91675.0,0.33390809],[91676.0,0.2290687]]]
["bitfinex","BTCUSD",1764522620150,[[91645.0,9e-05],[91640.0,0.0004],[91630.0,0.0004]],[[91651.0,1.27633896],[91652.0,0.00865],[91653.0,0.04014706],[91654.0,0.21821197],[91655.0,0.21821197]]]
["bitfinex","BTCUSD",1764522646478,[[91569.0,0.00023348],[91552.0,0.01174],[91549.0,0.02372],[91541.0,0.01174],[91540.0,0.01092418]],[[91571.0,1.00328229],[91573.0,0.229327],[91576.0,0.04969438],[91577.0,0.21839544],[91578.0,0.30094578]]]
["bitfinex","BTCUSD",1764522673996,[[91588.0,0.04525],[91586.0,0.02333869],[91585.0,0.22929283],[91584.0,0.21837657],[91555.0,0.90839374]],[[91589.0,0.37],[91591.0,0.0109181],[91592.0,0.21836035],[91594.0,0.01091774],[91597.0,0.23618555]]]
["bitfinex","BTCUSD",1764522693024,[[91530.0,0.0005167],[91522.0,0.01154],[91521.0,0.22954409],[91520.0,0.01092657],[91518.0,0.03498]],[[91531.0,0.5785052],[91532.0,0.07081034],[91533.0,0.22942727],[91534.0,0.22541808],[91536.0,0.01092466]]]
["bitfinex","BTCUSD",1764522733181,[[91530.0,0.00565544],[91529.0,0.0114],[91527.0,0.01092573],[91526.0,0.2185158],[91525.0,0.01092597]],[[91531.0,0.35964427],[91532.0,0.22542517],[91533.0,0.2294275],[91535.0,0.01221],[91536.0,0.01092466]]]
["bitfinex","BTCUSD",1764522756392,[[91558.0,0.00032109],[91530.0,0.0004],[91527.0,0.01092573],[91498.0,0.323],[91442.0,0.05433606]],[[91559.0,0.82703977],[91560.0,0.25448463],[91561.0,0.10469202],[91562.0,0.2293531],[91563.0,0.21843171]]]
["bitfinex","BTCUSD",1764522783456,[[91521.0,0.00038207],[91501.0,0.00277],[91493.0,0.01092979]],[[91522.0,1.3085855],[91524.0,0.01092609],[91525.0,0.21851987],[91526.0,0.21851934],[91527.0,0.01092573]]]
["bitfinex","BTCUSD",1764522806940,[[91473.0,0.0530236],[91470.0,0.0004],[91469.0,0.01093266],[91468.0,0.2295863],[91252.0,0.02809249]],[[91474.0,0.30817876],[91475.0,0.21864037],[91476.0,0.01093182],[91477.0,0.2255565],[91479.0,0.04378152]]]
["bitfinex","BTCUSD",1764522870291,[[91502.0,0.06746197],[91501.0,0.21857494],[91500.0,0.22950645],[91498.0,0.08173954],[91497.0,0.23038426]],[[91503.0,0.38039295],[91530.0,0.21850816],[91532.0,0.21850351],[91540.0,0.49885361],[91542.0,0.0362]]]
["bitfinex","BTCUSD",1764522874053,[[91502.0,0.39046197],[91501.0,0.21857494],[91500.0,0.22950645],[91498.0,0.08173954],[91497.0,0.23038426]],[[91503.0,0.38028295],[91539.0,0.0109243],[91541.0,0.23632549],[91553.0,0.23067463],[91560.0,0.04504564]]]
["bitfinex","BTCUSD",1764522941132,[[91502.0,0.60196445],[91500.0,0.30031629],[91499.0,0.21858102],[91497.0,0.02272932],[91488.0,0.09755144]],[[91503.0,0.40062143],[91515.0,0.01092717],[91517.0,0.01092693],[91518.0,0.01092681],[91519.0,0.22946291]]]
["bitfinex","BTCUSD",1764522983502,[[91547.0,0.15679783],[91546.0,0.22939256],[91544.0,0.22939787],[91542.0,0.01845],[91541.0,0.01104076]],[[91548.0,0.41],[91569.0,0.01092072],[91572.0,0.21840942],[91738.0,0.31255983],[92804.0,0.04571176]]]
["bitfinex","BTCUSD",1764523011758,[[91569.0,0.45544231],[91568.0,0.21841691],[91567.0,0.22933831],[91566.0,0.21842138],[91565.0,0.01175]],[[91570.0,0.40057484],[91590.0,0.49842003],[91597.0,0.22926565],[91601.0,0.22525921],[93656.0,0.87985744]]]
["bitfinex","BTCUSD",1764523042340,[[91599.0,0.05144],[91598.0,0.21834325],[91597.0,0.01091738],[91596.0,0.21834807],[91595.0,0.24097964]],[[91600.0,0.43294692],[91607.0,0.01091619],[91609.0,0.24165705],[91610.0,0.72676175],[91613.0,0.01091548]]]
["bitfinex","BTCUSD",1764523088825,[[91587.0,0.41014156],[91586.0,0.23271248],[91585.0,0.01779881],[91584.0,0.32763849],[91583.0,0.01091905]],[[91588.0,0.36],[91600.0,0.00059558],[91621.0,0.01091452],[91624.0,0.01091417],[91625.0,0.21828324]]]
["bitfinex","BTCUSD",1764523117151,[[91599.0,0.40561762],[91598.0,0.21834537],[91597.0,0.22926306],[91596.0,0.21834955],[91595.0,0.01162]],[[91600.0,0.37196025],[91609.0,0.01091595],[91610.0,0.4972551],[91611.0,0.01091571],[91612.0,0.01199]]]
["bitfinex","BTCUSD",1764523141172,[[91599.0,0.08949607],[91598.0,0.28915571],[91597.0,0.22926306],[91596.0,0.21834955],[91595.0,0.01162]],[[91600.0,0.37196025],[91614.0,0.01091536],[91616.0,0.22921998],[91617.0,0.010915],[91621.0,0.21829117]]]
["bitfinex","BTCUSD",1764523188756,[[91590.0,0.64],[91576.0,0.02255989],[91575.0,0.22931874],[91574.0,0.01780013],[91573.0,0.25287448]],[[91591.0,0.42294979],[91592.0,0.23011031],[91593.0,0.01091786],[91594.0,0.21835509],[91595.0,0.05060596]]]
["bitfinex","BTCUSD",1764523217079,[[91590.0,0.62688226],[91558.0,0.01092203],[91557.0,0.22936338],[91556.0,0.01092227],[91551.0,0.21845655]],[[91591.0,1.08592619],[91593.0,0.2292768],[91594.0,0.02323774],[91595.0,0.23615163],[91597.0,0.22926587]]]
["bitfinex","BTCUSD",1764523262814,[[91520.0,0.01238],[91513.0,0.0178074],[91512.0,0.02330752],[91511.0,0.02463],[91510.0,0.49782163]],[[91525.0,0.01092597],[91529.0,0.02037252],[91530.0,0.908747],[91531.0,0.01649],[91533.0,0.00903]]]
["bitfinex","BTCUSD",1764523287820,[[91512.0,0.2670179],[91510.0,0.01092776],[91509.0,0.22948359],[91508.0,0.00541],[91505.0,0.25139515]],[[91513.0,0.35025713],[91518.0,0.01092681],[91520.0,0.22946039],[91523.0,0.01092621],[91526.0,0.01092585]]]
["bitfinex","BTCUSD",1764523347317,[[91547.0,0.0099267],[91542.0,0.0336],[91541.0,0.21848061],[91539.0,0.0109243],[91538.0,0.23922111]],[[91548.0,0.36033123],[91549.0,0.21846443],[91550.0,0.01092299],[91551.0,0.21845776],[91561.0,0.21843547]]]
["bitfinex","BTCUSD",1764523356589,[[91547.0,0.0500667],[91542.0,0.02073394],[91541.0,0.21848127],[91540.0,0.01092418],[91539.0,0.22941007]],[[91548.0,0.36133123],[91549.0,0.21846405],[91550.0,0.22938327],[91552.0,0.21845761],[91556.0,0.01092227]]]
["bitfinex","BTCUSD",1764523451621,[[91511.0,0.00011838],[91501.0,0.01229],[91500.0,0.01191],[91497.0,0.01092932],[91495.0,0.21858887]],[[91512.0,0.64009606],[91513.0,0.01090278],[91514.0,0.22947307],[91515.0,0.01092717],[91517.0,0.01092693]]]
["bitfinex","BTCUSD",1764523458708,[[91490.0,0.00079295],[91482.0,0.00023381],[91468.0,0.01093278],[91467.0,0.0109329],[91466.0,0.22959121]],[[91491.0,0.96623763],[91492.0,0.21859834],[91493.0,0.22952772],[91494.0,0.21859393],[91496.0,0.01092943]]]
["bitfinex","BTCUSD",1764523526578,[[91490.0,0.00079295],[91482.0,0.00023381],[91479.0,0.00994],[91476.0,0.01093182],[91475.0,0.01785194]],[[91491.0,0.43480499],[91492.0,0.21860058],[91493.0,0.22952772],[91494.0,0.019],[91496.0,0.01092943]]]
["bitfinex","BTCUSD",1764523555372,[[91490.0,0.00079295],[91482.0,0.00023381],[91471.0,0.00952],[91470.0,0.01133254],[91469.0,0.23975358]],[[91491.0,0.44475654],[91492.0,0.21860035],[91493.0,0.24077765],[91494.0,0.21859583],[91496.0,0.01092943]]]
["bitfinex","BTCUSD",1764523604223,[[91490.0,0.60049607],[91488.0,0.2295364],[91486.0,0.01001],[91485.0,0.01093075],[91484.0,0.22813641]],[[91491.0,0.37148877],[91500.0,0.49905094],[91504.0,0.01092848],[91506.0,0.01092824],[91508.0,0.21856027]]]
["bitfinex","BTCUSD",1764523633212,[[91490.0,0.02008295],[91486.0,0.02045063],[91485.0,0.04133075],[91484.0,0.22954674],[91481.0,0.22955365]],[[91491.0,0.39079379],[91492.0,0.21860057],[91493.0,0.2295278],[91494.0,0.01092967],[91496.0,0.22952026]]]
["bitfinex","BTCUSD",1764523667773,[[91490.0,0.00279295],[91486.0,0.01693],[91485.0,0.02457],[91484.0,0.01093087],[91483.0,0.01093099]],[[91491.0,0.39082836],[91492.0,0.21860072],[91493.0,0.2295266],[91494.0,0.01092967],[91496.0,0.01092943]]]
["bitfinex","BTCUSD",1764523720579,[[91490.0,0.06214295],[91489.0,0.21860501],[91488.0,0.01093039],[91487.0,0.22954013],[91486.0,0.22862062]],[[91491.0,0.29086271],[91498.0,0.0109292],[91499.0,0.21858397],[91500.0,0.01092896],[91504.0,0.21856992]]]
["bitfinex","BTCUSD",1764523753991,[[91490.0,0.00179295],[91481.0,0.01001],[91477.0,0.00952],[91474.0,0.03577206],[91473.0,0.00984]],[[91491.0,0.3489228],[91492.0,0.21860053],[91493.0,0.24042874],[91494.0,0.00693],[91496.0,0.01784943]]]
["bitfinex","BTCUSD",1764523811094,[[91488.0,0.0547481],[91487.0,0.21860819],[91486.0,0.22954127],[91485.0,0.01093075],[91484.0,0.01093087]],[[91489.0,0.35],[91506.0,0.2185669],[91507.0,0.22949288],[91510.0,0.01092776],[91512.0,0.25138805]]]
["bitfinex","BTCUSD",1764523841803,[[91521.0,0.00692],[91517.0,0.01092693],[91516.0,0.06896234],[91514.0,0.21854383],[91512.0,0.2185495]],[[91524.0,0.229448],[91526.0,0.40092585],[91529.0,0.0458964],[91530.0,0.03766537],[91531.0,0.006]]]
["bitfinex","BTCUSD",1764523872622,[[91489.0,0.01199197],[91488.0,0.21860581],[91487.0,0.2295408],[91486.0,0.05068407],[91485.0,0.01093075]],[[91490.0,0.41],[91503.0,0.0109286],[91505.0,0.22949733],[91506.0,0.21856672],[91507.0,0.01092812]]]
["bitfinex","BTCUSD",1764523927605,[[91489.0,0.001],[91488.0,0.21860567],[91487.0,0.22954076],[91486.0,0.01093063],[91485.0,0.26929745]],[[91490.0,0.41],[91500.0,0.0046],[91513.0,0.22947706],[91515.0,0.23973531],[91516.0,0.01092705]]]
["bitfinex","BTCUSD",1764524008689,[[91478.0,7.787e-05],[91474.0,0.00023385],[91471.0,0.01093242],[91470.0,0.01093254],[91469.0,0.21865272]],[[91479.0,0.46437],[91480.0,0.21862872],[91481.0,0.01093123],[91482.0,0.22955438],[91484.0,0.02358087]]]
["bitfinex","BTCUSD",1764524051409,[[91478.0,0.63806836],[91476.0,0.01093182],[91475.0,0.22555697],[91474.0,0.21887335],[91472.0,0.1485]],[[91479.0,0.41],[91500.0,0.0046],[91502.0,0.01092872],[91503.0,0.21857231],[91505.0,0.01092836]]]
["bitfinex","BTCUSD",1764524093508,[[91448.0,0.00692],[91445.0,0.01093553],[91443.0,0.2187149],[91442.0,0.01093589],[91430.0,0.0004]],[[91453.0,0.01093457],[91454.0,0.21868947],[91456.0,0.01093421],[91459.0,0.01093386],[91462.0,0.0109335]]]
["bitfinex","BTCUSD",1764524120967,[[91450.0,0.00220137],[91432.0,0.01093708],[91431.0,0.0109372],[91430.0,0.23008281],[91429.0,0.01093744]],[[91451.0,0.77316708],[91452.0,0.21869619],[91453.0,0.22962806],[91456.0,0.01093421],[91459.0,0.0817442]]]
["bitfinex","BTCUSD",1764524153225,[[91450.0,0.00120137],[91432.0,0.01093708],[91430.0,0.21914456],[91429.0,0.01093744],[91428.0,0.0817479]],[[91451.0,0.65035635],[91453.0,0.22962832],[91455.0,0.21868739],[91456.0,0.01093421],[91467.0,0.0109372]]]
["bitfinex","BTCUSD",1764524180242,[[91450.0,0.00120137],[91430.0,0.0004],[91420.0,0.0004],[91410.0,0.01093972],[91406.0,0.0109402]],[[91451.0,1.06392287],[91452.0,0.01093816],[91453.0,0.22962832],[91455.0,0.21868739],[91456.0,0.01093421]]]
["bitfinex","BTCUSD",1764524213037,[[91430.0,0.00114886],[91420.0,0.0004],[91405.0,0.01094032],[91403.0,0.01094055],[91402.0,0.2188114]],[[91431.0,0.92983418],[91433.0,0.24058101],[91434.0,0.01094008],[91435.0,0.01235],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764524247027,[[91430.0,0.00114886],[91420.0,0.0004],[91410.0,0.01093972],[91409.0,0.22973651],[91407.0,0.01094008]],[[91431.0,0.40176044],[91432.0,0.21874406],[91433.0,0.22967832],[91434.0,0.21873772],[91435.0,0.01235]]]
["bitfinex","BTCUSD",1764524280692,[[91430.0,0.23688741],[91429.0,0.07081034],[91428.0,0.26254159],[91427.0,0.22968926],[91426.0,0.0178578]],[[91431.0,0.331],[91448.0,0.01093517],[91450.0,0.72913895],[91451.0,0.21869789],[91453.0,0.01785457]]]
["bitfinex","BTCUSD",1764524311532,[[91478.0,0.00108612],[91472.0,0.0109323],[91471.0,0.01093242],[91470.0,0.01093254],[91469.0,0.081743]],[[91479.0,0.57962941],[91480.0,9.94e-05],[91481.0,0.24160776],[91484.0,0.22954875],[91487.0,0.25446134]]]
["bitfinex","BTCUSD",1764524341566,[[91478.0,0.40060108],[91477.0,0.2186322],[91476.0,0.22956606],[91475.0,0.01093194],[91474.0,0.22957122]],[[91479.0,0.36],[91480.0,9.94e-05],[91500.0,0.0046],[91510.0,0.4988579],[91512.0,0.01092752]]]
["bitfinex","BTCUSD",1764524374101,[[91499.0,1.08605371],[91498.0,0.21858244],[91497.0,0.08173966],[91496.0,0.21858867],[91494.0,0.01092967]],[[91500.0,0.38768662],[91507.0,0.00212529],[91541.0,0.02456],[91549.0,0.3022942],[91554.0,0.21845103]]]
["bitfinex","BTCUSD",1764524408380,[[91541.0,0.01099197],[91540.0,0.21848303],[91539.0,0.0109243],[91538.0,0.22941235],[91535.0,0.01780478]],[[91542.0,0.39],[91550.0,0.0002866],[91551.0,0.01092287],[91553.0,0.2293757],[91556.0,0.01092227]]]
["bitfinex","BTCUSD",1764524437069,[[91559.0,0.85673962],[91557.0,0.22936336],[91556.0,0.25124641],[91554.0,0.01092251],[91551.0,0.22938034]],[[91560.0,0.37072543],[91570.0,0.0002],[91590.0,0.0002],[91600.0,0.0002],[91603.0,0.01091667]]]
["bitfinex","BTCUSD",1764524491452,[[91564.0,0.28357842],[91562.0,0.2415116],[91561.0,0.08173202],[91560.0,0.2293561],[91559.0,0.21843366]],[[91565.0,0.39],[91568.0,0.00023349],[91580.0,0.00031872],[91585.0,0.22929735],[91589.0,0.01091834]]]
["bitfinex","BTCUSD",1764524530982,[[91564.0,0.008],[91556.0,0.01092227],[91554.0,0.23625267],[91552.0,0.23061327],[91551.0,0.01092287]],[[91565.0,0.47419],[91566.0,0.21842376],[91567.0,0.22934096],[91568.0,0.00023349],[91569.0,0.22933747]]]
["bitfinex","BTCUSD",1764524569957,[[91549.0,0.005163],[91542.0,0.02474394],[91541.0,0.01092406],[91540.0,0.22940763],[91539.0,0.0109243]],[[91550.0,0.65169985],[91551.0,0.01768],[91552.0,0.22937995],[91555.0,0.26277031],[91556.0,0.01768]]]
["bitfinex","BTCUSD",1764524612320,[[91549.0,0.34871497],[91548.0,0.2184624],[91547.0,0.3001988],[91546.0,0.2184688],[91544.0,0.04373663]],[[91550.0,0.41],[91568.0,0.00023349],[91569.0,0.01092072],[91571.0,0.22933173],[91574.0,0.22932354]]]
["bitfinex","BTCUSD",1764524648087,[[91549.0,0.87321287],[91548.0,0.2184624],[91547.0,0.3001988],[91546.0,0.2184688],[91544.0,0.0109237]],[[91550.0,0.41],[91568.0,0.00023349],[91578.0,0.01091965],[91579.0,0.01513],[91580.0,0.71632125]]]
["bitfinex","BTCUSD",1764524673072,[[91549.0,0.60526387],[91548.0,0.2184624],[91547.0,0.3001988],[91546.0,0.2184688],[91544.0,0.0109237]],[[91550.0,0.38513829],[91568.0,0.00023349],[91577.0,0.01091977],[91579.0,0.24433179],[91581.0,0.23215805]]]
["bitfinex","BTCUSD",1764524721467,[[91549.0,1.31583487],[91548.0,0.2184624],[91547.0,0.3001988],[91546.0,0.2184688],[91545.0,0.13777736]],[[91550.0,0.38513829],[91568.0,0.00023349],[91577.0,0.01333],[91580.0,0.0002],[91581.0,0.01333]]]
["bitfinex","BTCUSD",1764524748248,[[91549.0,2.09394787],[91548.0,0.2184624],[91547.0,0.3001988],[91546.0,0.2184688],[91540.0,0.52851954]],[[91550.0,0.38513829],[91568.0,0.00023349],[91580.0,0.0002],[91583.0,0.01408],[91587.0,0.01408]]]
["bitfinex","BTCUSD",1764524772121,[[91589.0,0.7253629],[91587.0,0.22928811],[91586.0,0.21837342],[91584.0,0.01091893],[91580.0,1.23357903]],[[91590.0,0.31026483],[91600.0,0.0002],[91628.0,0.03708369],[91630.0,0.01111345],[91631.0,0.21826863]]]
["bitfinex","BTCUSD",1764524805991,[[91599.0,1.3019628],[91597.0,0.33385173],[91596.0,0.21834948],[91594.0,0.01091774],[91587.0,0.14859948]],[[91600.0,0.36088734],[91623.0,0.02867429],[91624.0,0.21828515],[91625.0,0.01091405],[91627.0,0.2291923]]]
["bitfinex","BTCUSD",1764524827749,[[91599.0,0.32153288],[91597.0,0.01742738],[91596.0,0.21834948],[91595.0,0.21834958],[91594.0,0.01091774]],[[91600.0,0.36059804],[91608.0,0.01875],[91609.0,0.01091595],[91610.0,0.49735545],[91611.0,0.04004]]]
["bitfinex","BTCUSD",1764524874430,[[91575.0,0.20719571],[91574.0,0.21840071],[91573.0,0.01092024],[91572.0,0.01092036],[91571.0,0.21840777]],[[91576.0,0.41],[91594.0,0.01848],[91597.0,0.01848],[91598.0,0.03499337],[91601.0,0.02746691]]]
["bitfinex","BTCUSD",1764524903879,[[91575.0,0.67788299],[91574.0,0.21840071],[91573.0,0.01092024],[91572.0,0.01092036],[91571.0,0.21840777]],[[91576.0,0.41],[91597.0,0.03129],[91598.0,0.00023337],[91599.0,0.01655],[91600.0,0.01122336]]]
["bitfinex","BTCUSD",1764524975480,[[91597.0,0.66448195],[91596.0,0.08008034],[91595.0,0.22926806],[91594.0,0.21835431],[91592.0,0.16736798]],[[91598.0,0.37942804],[91607.0,0.01631],[91610.0,0.0002],[91611.0,0.0481],[91619.0,0.02633476]]]
["bitfinex","BTCUSD",1764524983083,[[91597.0,2.88697195],[91596.0,0.08008034],[91595.0,0.36694896],[91594.0,0.21835431],[91588.0,1.075731]],[[91598.0,0.37942804],[91610.0,0.0002],[91630.0,0.0002],[91636.0,0.04270274],[91638.0,0.22916459]]]
["bitfinex","BTCUSD",1764525049289,[[91592.0,0.28776267],[91591.0,0.07081034],[91590.0,0.22928152],[91589.0,0.01091834],[91588.0,0.2292869]],[[91593.0,0.36036712],[91594.0,0.01432],[91599.0,0.04527],[91600.0,0.00030633],[91611.0,0.21831669]]]
["bitfinex","BTCUSD",1764525142774,[[91585.0,0.22525406],[91584.0,0.01091893],[91583.0,0.2292998],[91578.0,0.21839137],[91561.0,0.07081034]],[[91586.0,0.44462472],[91590.0,0.01207],[91593.0,0.01091786],[91596.0,0.0229875],[91597.0,0.21834968]]]
["bitfinex","BTCUSD",1764525186827,[[91571.0,8.93e-05],[91570.0,0.21841056],[91569.0,0.01092072],[91568.0,0.2293367],[91565.0,0.0109212]],[[91572.0,0.43338676],[91576.0,0.01256],[91577.0,0.04372926],[91578.0,0.21839475],[91579.0,0.24138256]]]
["bitfinex","BTCUSD",1764525239022,[[91571.0,8.93e-05],[91570.0,0.21841146],[91569.0,0.01092072],[91568.0,0.22933558],[91567.0,0.01092096]],[[91572.0,0.41163],[91576.0,0.01256],[91579.0,0.01207],[91581.0,0.01091929],[91582.0,0.02298917]]]
["bitfinex","BTCUSD",1764525308067,[[91571.0,8.93e-05],[91570.0,0.21841182],[91569.0,0.01092072],[91568.0,0.21841654],[91567.0,0.01092096]],[[91572.0,0.42179132],[91574.0,0.01092013],[91576.0,0.24188007],[91577.0,0.21839733],[91579.0,0.02298953]]]
["bitfinex","BTCUSD",1764525367942,[[91571.0,0.58978865],[91570.0,0.21841182],[91569.0,0.01092072],[91568.0,0.31643618],[91567.0,0.01092096]],[[91572.0,0.36],[91599.0,0.01179],[91601.0,0.01179],[91603.0,0.02344],[91605.0,0.01179]]]
["bitfinex","BTCUSD",1764525387496,[[91571.0,0.82180365],[91570.0,0.21841182],[91569.0,0.01092072],[91568.0,0.31643618],[91567.0,0.01092096]],[[91572.0,0.36],[91586.0,0.0117],[91589.0,0.0117],[91590.0,0.02363],[91593.0,0.0117]]]
["bitfinex","BTCUSD",1764525468924,[[91574.0,0.01092013],[91572.0,0.21840737],[91571.0,0.23920785],[91570.0,0.25121442],[91569.0,0.01092072]],[[91577.0,0.39139],[91579.0,0.01139],[91581.0,0.03403],[91591.0,0.0109181],[92804.0,0.02931669]]]
["bitfinex","BTCUSD",1764525607496,[[91552.0,0.01092275],[91551.0,0.01092287],[91550.0,0.01092299],[91549.0,0.22938306],[91548.0,0.72295438]],[[91555.0,0.38],[91557.0,0.03122215],[91558.0,0.22936279],[91559.0,0.01015],[91560.0,0.22935785]]]
["bitfinex","BTCUSD",1764525619077,[[91550.0,0.00186013],[91541.0,0.01092406],[91539.0,0.0109243],[91538.0,0.22941177],[91536.0,0.21849218]],[[91551.0,0.61739177],[91552.0,0.0109],[91553.0,0.22937721],[91554.0,0.01092251],[91555.0,0.07081034]]]
["bitfinex","BTCUSD",1764525652502,[[91550.0,0.00192496],[91540.0,0.49804317],[91539.0,0.0109243],[91538.0,0.01092442],[91537.0,0.22941454]],[[91551.0,0.61739177],[91552.0,0.0109],[91553.0,0.22937721],[91554.0,0.01092251],[91555.0,0.07769034]]]
["bitfinex","BTCUSD",1764525733611,[[91511.0,0.01292764],[91510.0,0.21855529],[91509.0,0.01092788],[91508.0,0.21855912],[91505.0,0.01561]],[[91512.0,0.37282992],[91518.0,0.01494],[91523.0,0.02661],[91525.0,0.22944612],[91527.0,0.22944255]]]
["bitfinex","BTCUSD",1764525792372,[[91500.0,1.39e-06],[91490.0,0.0004],[91480.0,0.0004],[91470.0,0.0004],[91464.0,0.01093326]],[[91501.0,1.0962075],[91502.0,0.08267034],[91503.0,0.22950261],[91504.0,0.21856998],[91506.0,0.01092824]]]
["bitfinex","BTCUSD",1764525814460,[[91490.0,0.00038021],[91482.0,0.01093111],[91481.0,0.01093123],[91480.0,0.71729066],[91479.0,0.21862739]],[[91491.0,1.0399371],[91493.0,0.22952764],[91494.0,0.21859382],[91496.0,0.01092943],[91499.0,0.25897798]]]
["bitfinex","BTCUSD",1764525860657,[[91470.0,0.00079601],[91452.0,0.01093469],[91451.0,0.01093481],[91450.0,0.0004],[91449.0,0.22963399]],[[91471.0,0.7037266],[91472.0,0.07081034],[91473.0,0.22957805],[91474.0,0.21864202],[91476.0,0.01093182]]]
["bitfinex","BTCUSD",1764525886953,[[91430.0,0.0034994],[91420.0,0.0004],[91414.0,0.01093924],[91413.0,0.01093936],[91412.0,0.01093948]],[[91431.0,0.68109596],[91432.0,0.07081034],[91433.0,0.22967841],[91434.0,0.21873749],[91436.0,0.01093661]]]
["bitfinex","BTCUSD",1764525906363,[[91420.0,0.00077031],[91410.0,0.0004],[91403.0,0.01094055],[91402.0,0.01094067],[91401.0,0.22975473]],[[91421.0,1.01334254],[91423.0,0.22970359],[91424.0,0.21876155],[91426.0,0.0109378],[91429.0,0.01093744]]]
["bitfinex","BTCUSD",1764525962839,[[91420.0,0.00100031],[91415.0,0.22972023],[91414.0,0.01093924],[91411.0,0.0230396],[91410.0,0.49985876]],[[91421.0,0.98614083],[91423.0,0.22970359],[91426.0,0.0109378],[91428.0,0.01635]]]
["bitfinex","BTCUSD",1764525981487,[[91420.0,0.27411081],[91418.0,0.30052241],[91417.0,0.22971441],[91416.0,0.010939],[91410.0,1.2181113]],[[91421.0,0.38],[91434.0,0.01093685],[91437.0,0.01093649],[91438.0,0.01093637],[91439.0,0.00818]]]
["bitfinex","BTCUSD",1764526036704,[[91420.0,3.1e-07],[91410.0,0.0004],[91400.0,0.0004],[91396.0,0.23910204],[91394.0,0.23019225]],[[91421.0,0.99841048],[91423.0,0.22970362],[91426.0,0.0109378],[91427.0,0.07081034],[91435.0,0.06071322]]]
["bitfinex","BTCUSD",1764526078598,[[91420.0,0.00100031],[91413.0,0.01093936],[91412.0,0.02228948],[91410.0,0.24209243],[91408.0,0.01135]],[[91421.0,0.95097759],[91423.0,0.22970362],[91426.0,0.0109378],[91427.0,0.07081034],[91440.0,0.72816798]]]
["bitfinex","BTCUSD",1764526112561,[[91420.0,3.1e-07],[91410.0,0.0004],[91406.0,0.01229],[91404.0,0.01094044],[91403.0,0.01094055]],[[91421.0,0.78931153],[91422.0,0.21876729],[91423.0,0.22970306],[91424.0,0.01093804],[91429.0,0.02944602]]]
["bitfinex","BTCUSD",1764526162237,[[91285.0,0.36338993],[91257.0,0.02286],[91253.0,0.00696],[91250.0,0.49952023],[91248.0,0.0117]],[[91286.0,0.76200385],[91287.0,0.21948346],[91288.0,0.01095434],[91290.0,0.25200486],[91291.0,0.01095398]]]
["bitfinex","BTCUSD",1764526218598,[[91328.0,0.0821589],[91326.0,0.22994516],[91324.0,0.2299483],[91323.0,0.01095014],[91322.0,0.0817606]],[[91329.0,0.33],[91333.0,0.21898118],[91334.0,0.01094882],[91336.0,0.22992233],[91340.0,0.21896406]]]
["bitfinex","BTCUSD",1764526273780,[[91328.0,0.29910978],[91326.0,0.22994333],[91325.0,0.22994793],[91324.0,0.01095002],[91323.0,0.0897485]],[[91329.0,0.33],[91348.0,0.01094714],[91350.0,0.21893852],[91351.0,0.01094678],[91353.0,0.01094654]]]
["bitfinex","BTCUSD",1764526318768,[[91364.0,0.06955247],[91361.0,0.01094558],[91360.0,0.22985826],[91359.0,0.02689582],[91358.0,0.22986264]],[[91365.0,0.35],[91366.0,0.25178627],[91367.0,0.01094487],[91368.0,0.22984139],[91369.0,0.01094463]]]
["bitfinex","BTCUSD",1764526347735,[[91364.0,0.31620577],[91362.0,0.22985294],[91361.0,0.21890944],[91357.0,0.07773034],[91356.0,0.23487284]],[[91365.0,0.35],[91380.0,0.0002],[91383.0,0.03287673],[91404.0,0.2297513],[91417.0,0.02932917]]]
["bitfinex","BTCUSD",1764526392845,[[91379.0,0.08437473],[91378.0,0.21886929],[91377.0,0.22981506],[91374.0,0.08563609],[91373.0,0.21888255]],[[91380.0,0.3402],[91386.0,0.01094259],[91389.0,0.22978892],[91392.0,0.01094187]]]
["bitfinex","BTCUSD",1764526450468,[[91379.0,0.51299907],[91378.0,0.21886929],[91377.0,0.22981506],[91376.0,0.01662],[91374.0,0.02669403]],[[91380.0,0.3402],[91404.0,0.03286938],[91405.0,0.01094032],[91407.0,0.22974215],[91408.0,0.01093996]]]
["bitfinex","BTCUSD",1764526506334,[[91379.0,0.08361473],[91378.0,0.21886929],[91377.0,0.22981506],[91376.0,0.01662],[91374.0,0.02669403]],[[91380.0,0.32011006],[91388.0,0.03287413],[91397.0,0.01094127],[91398.0,0.01094115],[91399.0,0.21882264]]]
["bitfinex","BTCUSD",1764526563621,[[91379.0,0.50183987],[91378.0,0.22986126],[91377.0,0.22981506],[91376.0,0.01662],[91374.0,0.02669403]],[[91380.0,0.32011006],[91400.0,0.03286956],[91402.0,0.01094067],[91404.0,0.22975135],[91405.0,0.22974904]]]
["bitfinex","BTCUSD",1764526603428,[[91379.0,0.00161473],[91369.0,0.01179],[91368.0,0.01094475],[91367.0,0.21889702],[91366.0,0.01094499]],[[91380.0,0.57185215],[91382.0,0.22980675],[91385.0,0.01786271],[91387.0,0.21885124],[91388.0,0.01094235]]]
["bitfinex","BTCUSD",1764526635773,[[91319.0,0.07118779],[91318.0,0.21901249],[91317.0,0.01095086],[91316.0,0.23689034],[91314.0,0.22997345]],[[91320.0,0.381],[91326.0,0.0438498],[91328.0,0.01094954],[91329.0,0.21898939],[91330.0,0.0109493]]]
["bitfinex","BTCUSD",1764526662151,[[91403.0,0.01094055],[91402.0,0.01786067],[91401.0,0.22975604],[91399.0,0.22976048],[91397.0,0.51137108]],[[91406.0,0.4],[91408.0,0.01093996],[91410.0,0.01093972],[91411.0,0.00864],[91412.0,0.22973123]]]
["bitfinex","BTCUSD",1764526700240,[[91398.0,0.66839812],[91396.0,0.23668901],[91395.0,0.08175185],[91394.0,0.21883092],[91391.0,0.01094199]],[[91399.0,0.378],[91424.0,6.911e-05],[91430.0,0.0002],[91433.0,0.00526],[91435.0,0.01093673]]]
["bitfinex","BTCUSD",1764526729605,[[91398.0,1.81368512],[91397.0,0.0141],[91396.0,0.22976901],[91395.0,0.1802558],[91394.0,0.21883092]],[[91399.0,0.378],[91424.0,6.911e-05],[91430.0,0.0002],[91433.0,0.02231697],[91435.0,0.22967303]]]
["bitfinex","BTCUSD",1764526758659,[[91423.0,0.006],[91414.0,0.01497],[91413.0,0.01093936],[91412.0,0.2595282],[91410.0,0.49940491]],[[91424.0,0.49685004],[91426.0,0.22969412],[91428.0,0.04340756],[91429.0,0.21875113],[91430.0,0.0002]]]
["bitfinex","BTCUSD",1764526792790,[[91423.0,5e-05],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.2297169],[91415.0,0.21878072]],[[91424.0,0.50831004],[91426.0,0.22969412],[91428.0,0.01093756],[91429.0,0.24785113],[91430.0,0.0002]]]
["bitfinex","BTCUSD",1764526857847,[[91429.0,0.30102897],[91427.0,0.22968933],[91425.0,0.07081034],[91424.0,0.01093804],[91423.0,0.21876093]],[[91430.0,0.4002],[91445.0,0.03285627],[91448.0,0.01507],[91450.0,0.21870091],[91452.0,0.01093469]]]
["bitfinex","BTCUSD",1764526901770,[[91476.0,0.02192],[91475.0,0.21863675],[91474.0,0.22957223],[91473.0,0.01093218],[91472.0,0.0109323]],[[91477.0,0.361],[91480.0,0.0002],[91484.0,0.01519],[91485.0,0.01093075],[91488.0,0.21860982]]]
["bitfinex","BTCUSD",1764526937174,[[91437.0,0.007],[91436.0,0.21873021],[91435.0,0.23658914],[91434.0,0.01093685],[91433.0,0.01093697]],[[91438.0,0.381],[91439.0,0.01905],[91440.0,0.01093613],[91442.0,0.22965407],[91443.0,0.04750577]]]
["bitfinex","BTCUSD",1764526991193,[[91437.0,0.26734983],[91436.0,0.01629],[91435.0,0.01093673],[91434.0,0.21873505],[91433.0,0.22967423]],[[91438.0,0.381],[91442.0,0.01621],[91443.0,0.03285689],[91446.0,0.0088],[91447.0,0.0003962]]]
["bitfinex","BTCUSD",1764527026474,[[91421.0,0.01892],[91419.0,0.22970971],[91418.0,0.01093876],[91417.0,0.22971501],[91416.0,0.01602]],[[91422.0,0.411],[91423.0,0.01336],[91424.0,0.01093804],[91425.0,0.22969867],[91426.0,0.26207587]]]
["bitfinex","BTCUSD",1764527080230,[[91415.0,2.73157209],[91414.0,0.01785924],[91413.0,0.23339549],[91412.0,0.01093948],[91411.0,0.07864987]],[[91416.0,0.371],[91439.0,0.03285505],[91446.0,0.01093541],[91449.0,0.01093505],[91450.0,0.2187]]]
["bitfinex","BTCUSD",1764527110616,[[91444.0,0.27256309],[91443.0,0.00509],[91442.0,0.22965165],[91441.0,0.21871961],[91440.0,0.01356]],[[91445.0,0.363],[91461.0,0.01312],[91462.0,0.03285037],[91464.0,0.05272326],[91465.0,0.21866443]]]
["bitfinex","BTCUSD",1764527172480,[[91433.0,0.06771],[91432.0,0.22967769],[91431.0,0.08174754],[91430.0,0.22968267],[91429.0,0.00878]],[[91434.0,0.341],[91447.0,0.03285289],[91449.0,0.01093505],[91451.0,0.01093481],[91452.0,0.21869597]]]
["bitfinex","BTCUSD",1764527232294,[[91433.0,2.51296317],[91432.0,0.22967769],[91431.0,0.08174754],[91430.0,0.22968267],[91429.0,0.00878]],[[91434.0,0.341],[91454.0,0.03284973],[91465.0,0.02408314],[91466.0,0.01093302],[91494.0,0.05895661]]]
["bitfinex","BTCUSD",1764527259384,[[91433.0,0.5726602],[91432.0,0.22967769],[91431.0,0.18025149],[91430.0,0.22968267],[91429.0,0.00878]],[[91434.0,0.341],[91467.0,0.03284627],[91470.0,0.50990488],[91472.0,0.2422007],[91473.0,0.22957823]]]
["bitfinex","BTCUSD",1764527289718,[[91433.0,3.22036315],[91432.0,0.22967769],[91431.0,0.23024754],[91430.0,0.22968267],[91429.0,0.00878]],[[91434.0,0.364],[91466.0,0.0102],[91467.0,0.0109329],[91468.0,0.03284627],[91469.0,0.24058759]]]
["bitfinex","BTCUSD",1764527322438,[[91433.0,0.42801417],[91432.0,0.24235769],[91431.0,0.08174754],[91430.0,0.22968267],[91429.0,0.00878]],[[91434.0,0.34206906],[91451.0,0.011],[91453.0,0.011],[91454.0,0.03493],[91455.0,0.01181]]]
["bitfinex","BTCUSD",1764527360770,[[91474.0,0.02388],[91471.0,0.01093242],[91470.0,0.21864913],[91469.0,0.22958415],[91468.0,0.01093278]],[[91475.0,0.43206865],[91477.0,0.22956746],[91478.0,0.2186328],[91479.0,0.01090366],[91480.0,0.01113135]]]
["bitfinex","BTCUSD",1764527425165,[[91449.0,0.02788],[91447.0,0.01093529],[91446.0,0.01093541],[91445.0,0.22964456],[91443.0,0.01093577]],[[91450.0,0.44766905],[91452.0,0.01093469],[91453.0,0.2410383],[91454.0,0.21869088],[91455.0,0.01093433]]]
["bitfinex","BTCUSD",1764527508178,[[91443.0,0.017],[91435.0,0.01093673],[91434.0,0.01093685],[91433.0,0.22967425],[91427.0,0.21875348]],[[91444.0,0.43231858],[91445.0,0.22895237],[91446.0,0.23988527],[91450.0,0.01148364],[91452.0,0.30044227]]]
["bitfinex","BTCUSD",1764527536024,[[91421.0,0.0288584],[91420.0,0.24087726],[91419.0,0.21877095],[91418.0,0.21877455],[91417.0,0.02231888]],[[91422.0,0.37586171],[91427.0,0.01083],[91428.0,0.01083],[91429.0,0.01093744],[91430.0,0.24051565]]]
["bitfinex","BTCUSD",1764527589661,[[91441.0,5.94713254],[91440.0,0.01229],[91439.0,0.22965933],[91438.0,0.21872709],[91436.0,0.01093661]],[[91442.0,0.3503076],[91480.0,0.0002],[91481.0,0.01083],[91485.0,0.02176075],[91486.0,0.05697023]]]
["bitfinex","BTCUSD",1764527620303,[[91479.0,0.79037975],[91477.0,0.22956411],[91475.0,0.23072662],[91474.0,0.09399754],[91471.0,0.01093242]],[[91480.0,0.38670705],[91496.0,0.00467],[91500.0,0.02578],[91501.0,0.01083],[91502.0,0.22950485]]]
["bitfinex","BTCUSD",1764527682440,[[91479.0,0.22750941],[91477.0,0.22956403],[91475.0,0.21863742],[91474.0,0.01093206],[91472.0,0.323]],[[91480.0,0.38670705],[91482.0,0.01242],[91484.0,0.02329],[91486.0,0.02265063],[91487.0,0.22954308]]]
["bitfinex","BTCUSD",1764527716168,[[91475.0,0.23056865],[91474.0,0.22551958],[91472.0,0.0109323],[91459.0,0.01224],[91430.0,0.20999999]],[[91476.0,0.34099394],[91480.0,0.01093135],[91481.0,0.22955716],[91482.0,0.01242],[91567.0,0.12548672]]]
["bitfinex","BTCUSD",1764527748248,[[91475.0,0.001],[91474.0,0.00688],[91473.0,0.2295755],[91472.0,0.0109323],[91471.0,0.21864753]],[[91476.0,0.35718394],[91477.0,0.0082],[91479.0,0.01093147],[91480.0,0.22955915],[91481.0,0.01093123]]]
["bitfinex","BTCUSD",1764527817860,[[91461.0,0.00788],[91456.0,0.22961631],[91443.0,0.24205865],[89396.0,6.283e-05],[89386.0,0.0102001]],[[91462.0,0.64041425],[91463.0,0.01083],[91464.0,0.22960069],[91465.0,0.22949362],[91467.0,0.0109329]]]
["bitfinex","BTCUSD",1764527860177,[[91449.0,5.70140284],[91448.0,0.08055259],[91447.0,0.22963918],[91446.0,0.21870786],[91445.0,0.01219]],[[91450.0,0.32385393],[91487.0,0.0123],[91488.0,0.01083],[91489.0,0.01093027],[91491.0,0.22953168]]]
["bitfinex","BTCUSD",1764527887133,[[91497.0,0.44681034],[91496.0,0.21858879],[91495.0,0.01092955],[91494.0,0.22952108],[91493.0,0.22869401]],[[91498.0,0.41011877],[91500.0,0.0002],[91510.0,0.0002],[91514.0,0.01092728],[91515.0,0.24171254]]]
["bitfinex","BTCUSD",1764528001728,[[91497.0,0.01022],[91494.0,0.01092967],[91492.0,0.01092991],[91490.0,0.22953156],[91489.0,0.01093027]],[[91498.0,0.46252174],[91499.0,0.22999324],[91500.0,0.22970845],[91503.0,0.0226486],[91504.0,0.01172]]]
["bitfinex","BTCUSD",1764528072186,[[91449.0,0.01239622],[91448.0,0.00688],[91444.0,0.01093565],[91443.0,0.21871374],[91442.0,0.01093589]],[[91450.0,0.63822874],[91451.0,0.01052],[91452.0,0.24163971],[91454.0,0.23108687],[91455.0,0.01093433]]]
["bitfinex","BTCUSD",1764528086293,[[91449.0,0.01239622],[91448.0,0.00688],[91445.0,0.01093553],[91444.0,0.01093565],[91443.0,0.01093577]],[[91450.0,0.42004],[91451.0,0.22921823],[91452.0,0.24164055],[91454.0,0.21869076],[91456.0,0.01052]]]
["bitfinex","BTCUSD",1764528180093,[[91418.0,0.02199363],[91414.0,0.00151296],[91413.0,0.01093936],[91412.0,0.01093948],[91411.0,0.0109396]],[[91419.0,0.47280992],[91420.0,0.23060244],[91421.0,0.22970816],[91423.0,0.01093816],[91429.0,0.21875002]]]
["bitfinex","BTCUSD",1764528213705,[[91418.0,0.44567662],[91417.0,0.3224406],[91416.0,0.22971685],[91415.0,0.01093912],[91414.0,0.00151296]],[[91419.0,0.390048],[91431.0,0.01184],[91434.0,0.01192],[91436.0,0.02394],[91438.0,0.01093637]]]
["bitfinex","BTCUSD",1764528278596,[[91456.0,0.74817339],[91454.0,0.22962173],[91453.0,0.22962375],[91450.0,0.07081034],[91447.0,0.49918791]],[[91457.0,0.41011876],[91458.0,0.00023391],[91469.0,0.00944],[91470.0,0.00944],[93650.0,0.00475008]]]
["bitfinex","BTCUSD",1764528300503,[[91456.0,0.59987439],[91455.0,0.667593],[91454.0,0.22962173],[91453.0,0.22962375],[91451.0,0.02169481]],[[91457.0,0.41011876],[91458.0,0.00023391],[91471.0,0.01155],[91475.0,0.03603],[91477.0,0.0109317]]]
["bitfinex","BTCUSD",1764528342806,[[91456.0,0.69342718],[91454.0,0.01093445],[91453.0,0.22962375],[91449.0,0.3781357],[91448.0,0.32796593]],[[91457.0,0.41011876],[91458.0,0.00023391],[91467.0,0.00952],[91472.0,0.00952],[91473.0,0.02298]]]
["bitfinex","BTCUSD",1764528379737,[[91456.0,4.72316331],[91454.0,0.30838259],[91453.0,0.08174491],[91452.0,0.21869337],[91450.0,0.01093493]],[[91457.0,0.42811876],[91458.0,0.00023391],[91488.0,0.01175],[91490.0,0.02338015],[91491.0,0.24247095]]]
["bitfinex","BTCUSD",1764528399918,[[91456.0,0.73055186],[91454.0,0.26246246],[91453.0,0.08174491],[91452.0,0.21869337],[91447.0,1.3103544]],[[91457.0,0.42811876],[91458.0,0.00023391],[91479.0,0.01207],[91481.0,0.02446],[91485.0,0.02300075]]]
["bitfinex","BTCUSD",1764528450620,[[91499.0,0.55846162],[91497.0,0.22951538],[91496.0,0.01076],[91495.0,0.22951862],[91493.0,0.01092979]],[[91500.0,0.38182357],[91503.0,0.01215],[91509.0,0.01215],[91510.0,0.01235]]]
["bitfinex","BTCUSD",1764528479869,[[91486.0,0.22861226],[91485.0,0.33393075],[91484.0,0.21861512],[91483.0,0.22954843],[91482.0,0.01093111]],[[91487.0,0.37303],[91488.0,0.01176],[91492.0,0.01092991],[91493.0,0.01092979],[91494.0,0.22952505]]]
["bitfinex","BTCUSD",1764528550607,[[91476.0,0.44169299],[91475.0,0.27750853],[91474.0,0.22957288],[91473.0,0.01076],[91471.0,0.01093242]],[[91477.0,0.39055538],[91491.0,0.01161],[91493.0,0.01092979],[91494.0,0.03605],[91495.0,0.25142921]]]
["bitfinex","BTCUSD",1764528667096,[[91476.0,0.45604299],[91475.0,0.21863782],[91474.0,0.01093206],[91473.0,0.24033409],[91470.0,0.30813167]],[[91477.0,0.39055538],[91491.0,0.01138],[91493.0,0.01138],[91495.0,0.04421563],[91500.0,0.49929292]]]
["bitfinex","BTCUSD",1764528689926,[[91476.0,0.48675862],[91475.0,0.21863782],[91474.0,0.01093206],[91473.0,0.24033409],[91458.0,0.1485]],[[91477.0,0.39055538],[91488.0,0.03283563],[91491.0,0.01138],[91493.0,0.03534],[91510.0,0.21875573]]]
["bitfinex","BTCUSD",1764528718589,[[91476.0,3.48338662],[91475.0,0.30057722],[91474.0,0.01093206],[91473.0,0.33876472],[91354.0,0.4002]],[[91477.0,0.3878224],[91499.0,0.01167],[91500.0,0.00059619],[91503.0,0.01167],[91505.0,0.02421]]]
["bitfinex","BTCUSD",1764528850876,[[91519.0,5.3443651],[91517.0,0.02168693],[91516.0,0.21854055],[91515.0,0.21854055],[91438.0,0.1970079]],[[91520.0,0.21962861],[91530.0,0.0002],[91540.0,0.0002],[91544.0,0.0108],[91546.0,0.02403]]]
["bitfinex","BTCUSD",1764528878805,[[91519.0,1.1919431],[91517.0,0.02168693],[91516.0,0.21854055],[91515.0,0.21854055],[91514.0,0.03691728]],[[91520.0,0.41058421],[91530.0,0.0002],[91531.0,0.01237],[91533.0,0.02539],[91535.0,0.01097]]]
["bitfinex","BTCUSD",1764528901989,[[91519.0,1.25826153],[91518.0,0.00638],[91517.0,0.02168693],[91516.0,0.36704055],[91515.0,0.21854055]],[[91520.0,0.41058421],[91529.0,0.03721],[91530.0,0.0002],[91531.0,0.01237],[91532.0,0.01197]]]
["bitfinex","BTCUSD",1764528982198,[[91529.0,4.10189013],[91527.0,0.22943836],[91526.0,0.21851646],[91525.0,0.0043],[91520.0,1.50374688]],[[91530.0,0.34049203],[91540.0,0.0002],[91553.0,0.01237],[91559.0,0.01208],[91560.0,0.01208]]]
["bitfinex","BTCUSD",1764529011618,[[91529.0,0.01],[91514.0,0.22947278],[91512.0,0.01092752],[91505.0,0.1485],[91501.0,0.00489]],[[91530.0,0.60116962],[91531.0,0.01247],[91532.0,0.22943006],[91534.0,0.0109249],[91535.0,0.21849582]]]
["bitfinex","BTCUSD",1764529054087,[[91527.0,0.01388],[91522.0,0.01092633],[91521.0,0.33392645],[91520.0,0.21852986],[91519.0,0.22945985]],[[91528.0,0.62116599],[91529.0,0.01017],[91530.0,0.2296353],[91531.0,0.01247],[91532.0,0.24032833]]]
["bitfinex","BTCUSD",1764529114208,[[91527.0,0.01388],[91525.0,0.22944353],[91524.0,0.01092609],[91523.0,0.01092621],[91522.0,0.22945198]],[[91528.0,0.41653363],[91529.0,0.01017],[91530.0,0.01112537],[91531.0,0.24190221],[91533.0,0.23959617]]]
["bitfinex","BTCUSD",1764529207236,[[91527.0,0.007],[91523.0,0.00688],[91521.0,0.01092645],[91518.0,0.323],[91517.0,0.21853624]],[[91528.0,0.65024328],[91529.0,0.01126],[91530.0,0.01112537],[91531.0,0.01126],[91532.0,0.01092514]]]
["bitfinex","BTCUSD",1764529274623,[[91508.0,0.323],[91507.0,0.01092812],[91505.0,0.2185651],[91504.0,0.01092848],[91499.0,0.07081034]],[[91522.0,0.46107478],[91524.0,0.01092609],[91525.0,0.00907],[91526.0,0.22944455]]]
["bitfinex","BTCUSD",1764529318074,[[91508.0,0.41555299],[91507.0,0.22946048],[91506.0,0.01092824],[91505.0,0.01896836],[91504.0,0.25286664]],[[91509.0,0.39],[91519.0,0.012],[91521.0,0.0353],[91527.0,0.04374868],[93653.0,0.00019211]]]
["bitfinex","BTCUSD",1764529367270,[[91508.0,0.55544012],[91506.0,0.01092824],[91505.0,0.22949548],[91502.0,0.01092872],[91499.0,0.56918814]],[[91509.0,0.42861],[91510.0,0.01201],[91514.0,0.01201],[91515.0,0.01138],[91516.0,0.01092705]]]
["bitfinex","BTCUSD",1764529412989,[[91508.0,0.50722272],[91507.0,0.41706217],[91506.0,0.02128824],[91505.0,0.22949452],[91490.0,0.01999998]],[[91509.0,0.3912],[91524.0,0.01136],[91528.0,0.00032009],[91529.0,0.03487],[91530.0,0.0002]]]
["bitfinex","BTCUSD",1764529471487,[[91529.0,3.02094002],[91528.0,0.05],[91527.0,0.31181813],[91526.0,0.29862348],[91525.0,0.01092597]],[[91530.0,0.3214173],[91536.0,0.00023361],[91552.0,0.03229],[91558.0,0.01092203],[91560.0,0.22935997]]]
["bitfinex","BTCUSD",1764529478943,[[91529.0,0.63341366],[91528.0,0.05],[91527.0,0.22944048],[91525.0,0.08173631],[91520.0,0.49781767]],[[91530.0,0.37981],[91531.0,0.01144],[91534.0,0.01144],[91535.0,0.01092478],[91536.0,0.02754526]]]
["bitfinex","BTCUSD",1764529580083,[[91526.0,0.61092013],[91524.0,0.22944595],[91523.0,0.21852378],[91521.0,0.01092645],[91519.0,0.21853215]],[[91527.0,0.46222],[91531.0,0.01225],[91534.0,0.0109249],[91536.0,0.22965388],[91545.0,0.03281677]]]
["bitfinex","BTCUSD",1764529634657,[[91526.0,0.04752],[91525.0,0.54151777],[91524.0,0.22944672],[91520.0,0.21852995],[91480.0,0.21999998]],[[91527.0,0.46744],[91531.0,0.01225],[91532.0,0.01092514],[91533.0,0.01399],[91534.0,0.0109249]]]
["bitfinex","BTCUSD",1764529681303,[[91526.0,0.001],[91511.0,8.646e-05],[91509.0,0.00688],[91508.0,0.010928],[91506.0,0.22949099]],[[91527.0,0.76351604],[91529.0,0.01092549],[91531.0,0.23075604],[91532.0,0.04044891],[91533.0,0.24341658]]]
["bitfinex","BTCUSD",1764529693512,[[91526.0,0.001],[91511.0,8.646e-05],[91510.0,0.01092776],[91509.0,0.01780788],[91508.0,0.22948595]],[[91527.0,0.76351604],[91529.0,0.01092549],[91531.0,0.23075604],[91532.0,0.04044891],[91533.0,0.24341658]]]
["bitfinex","BTCUSD",1764529779303,[[91511.0,2.39417386],[91510.0,0.27896373],[91509.0,0.23636553],[91508.0,0.019468],[91507.0,0.31255725]],[[91512.0,0.43047928],[91533.0,0.0121],[91535.0,0.0121],[91536.0,0.02522361],[91537.0,0.24151737]]]
["bitfinex","BTCUSD",1764529810686,[[91511.0,4.58063386],[91510.0,0.27896373],[91509.0,0.23636553],[91508.0,0.019468],[91507.0,0.31255725]],[[91512.0,0.43047928],[91536.0,0.00023361],[91538.0,0.01224],[91541.0,0.02343],[91542.0,0.01224]]]
["bitfinex","BTCUSD",1764529850933,[[91511.0,0.39198646],[91510.0,0.21855488],[91509.0,0.02047788],[91508.0,0.21855913],[91507.0,0.01092812]],[[91512.0,0.38],[91521.0,0.01224],[91524.0,0.03606],[91525.0,0.01092597],[91527.0,0.22944207]]]
["bitfinex","BTCUSD",1764529919067,[[91511.0,0.22851942],[91509.0,0.22948335],[91507.0,0.01092812],[91500.0,0.82131868],[91493.0,0.00955]],[[91512.0,0.4413341],[91514.0,0.01205],[91516.0,0.00747],[91518.0,0.01235],[91520.0,0.01092657]]]
["bitfinex","BTCUSD",1764529978538,[[91535.0,0.62804776],[91534.0,0.09101034],[91533.0,0.22942363],[91532.0,0.22780278],[91530.0,0.01092537]],[[91536.0,0.41067006],[91547.0,0.0122],[91548.0,0.0122],[91550.0,0.02293],[91551.0,0.0122]]]
["bitfinex","BTCUSD",1764530054245,[[91535.0,0.58063565],[91534.0,0.13011034],[91533.0,0.24032363],[91532.0,0.22780278],[91530.0,0.03478537]],[[91536.0,0.41073183],[91547.0,0.01147],[91548.0,0.01147],[91549.0,0.01135],[91550.0,0.02341]]]
["bitfinex","BTCUSD",1764530136194,[[91533.0,0.00788],[91531.0,0.22942853],[91530.0,0.21850583],[91529.0,0.01092549],[91526.0,0.54151577]],[[91534.0,0.39924822],[91535.0,0.01201],[91536.0,0.01115827],[91537.0,0.21849267],[91538.0,0.24092444]]]
["bitfinex","BTCUSD",1764530200472,[[91533.0,0.55687583],[91532.0,0.27780098],[91531.0,0.22942854],[91530.0,0.0093],[91529.0,0.01092549]],[[91534.0,0.31973382],[91536.0,0.00023361],[91550.0,0.0002],[91561.0,0.01204],[91565.0,0.03438]]]
["bitfinex","BTCUSD",1764530227763,[[91533.0,1.69986583],[91532.0,0.27780098],[91531.0,0.22942854],[91530.0,0.0093],[91529.0,0.01092549]],[[91534.0,0.33892803],[91536.0,0.00023361],[91540.0,0.0002],[91550.0,0.0118],[91554.0,0.0116]]]
["bitfinex","BTCUSD",1764530283082,[[91549.0,3.48982467],[91548.0,0.06618],[91547.0,0.01092335],[91546.0,0.2184694],[91545.0,0.22937178]],[[91550.0,0.4288755],[91568.0,0.01149],[91569.0,0.02449],[91571.0,0.00843],[91572.0,0.00843]]]
["bitfinex","BTCUSD",1764530351220,[[91518.0,0.56441624],[91517.0,0.08173727],[91516.0,0.2185395],[91515.0,0.01092717],[91513.0,0.0093]],[[91519.0,0.40332817],[91524.0,0.02497],[91527.0,0.0118],[91529.0,0.01233],[91531.0,0.01233]]]
["bitfinex","BTCUSD",1764530384561,[[91478.0,0.24035933],[91476.0,0.22956812],[91473.0,0.01093218],[91468.0,0.21865442],[91462.0,0.0093]],[[91479.0,0.43325812],[91482.0,0.00954],[91484.0,0.01093087],[91486.0,0.21861318],[91487.0,0.01093051]]]
["bitfinex","BTCUSD",1764530425664,[[91478.0,0.02172753],[91477.0,0.21863266],[91476.0,0.01093182],[91475.0,0.21863728],[91474.0,0.2186387]],[[91479.0,0.43193336],[91482.0,0.00954],[91484.0,0.01093087],[91485.0,0.2186158],[91497.0,0.218588]]]
["bitfinex","BTCUSD",1764530493576,[[91450.0,0.00261487],[91446.0,0.01093541],[91445.0,0.22964403],[91406.0,0.09824458],[91395.0,0.13744769]],[[91451.0,0.46295428],[91452.0,0.2306862],[91453.0,0.22962825],[91455.0,0.01199],[91471.0,0.02953073]]]
["bitfinex","BTCUSD",1764530517580,[[91450.0,0.00261487],[91443.0,0.01093577],[91442.0,0.01093589],[91441.0,0.22965612],[91440.0,0.0004]],[[91451.0,0.69255063],[91452.0,0.01199],[91453.0,0.22962825],[91455.0,0.01199],[91460.0,0.72873144]]]
["bitfinex","BTCUSD",1764530579194,[[91440.0,3.20908185],[91439.0,0.23557317],[91438.0,0.01093637],[91437.0,0.22966573],[91436.0,0.07081034]],[[91441.0,0.357],[91472.0,0.0446135],[91473.0,0.02345],[91476.0,0.01177],[91490.0,0.21860514]]]
["bitfinex","BTCUSD",1764530616636,[[91440.0,0.23298157],[91438.0,0.22966155],[91437.0,0.01093649],[91435.0,0.01093673],[91434.0,0.22967154]],[[91441.0,0.36139659],[91443.0,0.01219],[91446.0,0.03523541],[91447.0,0.01177],[91448.0,0.21870539]]]
["bitfinex","BTCUSD",1764530646369,[[91440.0,0.01425892],[91438.0,0.22966186],[91435.0,0.33393673],[91431.0,0.21874409],[91426.0,0.21875557]],[[91441.0,0.40148458],[91442.0,0.0119],[91443.0,0.01219],[91444.0,0.01093565],[91445.0,0.21871221]]]
["bitfinex","BTCUSD",1764530701036,[[91440.0,1.16644409],[91439.0,0.21872267],[91438.0,0.01093637],[91437.0,0.08174683],[91436.0,0.2187317]],[[91441.0,0.361492],[91451.0,0.01135],[91454.0,0.04419717],[91455.0,0.01135],[91458.0,0.02644]]]
["bitfinex","BTCUSD",1764530763417,[[91442.0,0.01523397],[91440.0,0.01093613],[91439.0,0.01781625],[91438.0,0.22966178],[91437.0,0.22966442]],[[91443.0,0.46569604],[91444.0,0.21871472],[91445.0,0.24099626],[91446.0,0.01093541],[91447.0,0.22964363]]]
["bitfinex","BTCUSD",1764530774875,[[91442.0,0.0063335],[91430.0,0.0004],[91423.0,0.00798],[91420.0,0.01133852],[91419.0,0.01093864]],[[91443.0,0.56173988],[91444.0,0.21871494],[91445.0,0.02228553],[91446.0,0.01093541],[91447.0,0.22964363]]]
["bitfinex","BTCUSD",1764530811763,[[91400.0,0.0143121],[91390.0,0.0004],[91384.0,0.01094283],[91381.0,0.22980628],[91378.0,0.01094355]],[[91401.0,0.64637202],[91403.0,0.30056416],[91404.0,0.21880937],[91405.0,0.0202521],[91406.0,0.0109402]]]
["bitfinex","BTCUSD",1764530868626,[[91400.0,0.71872548],[91399.0,0.07081034],[91398.0,0.22976374],[91397.0,0.01094127],[91396.0,0.23034789]],[[91401.0,0.37247284],[91411.0,0.01128],[91413.0,0.01128],[91415.0,0.02291],[91417.0,0.01128]]]
["bitfinex","BTCUSD",1764530883421,[[91400.0,0.26830048],[91398.0,0.22976234],[91396.0,0.22976723],[91395.0,0.01094151],[91390.0,0.71859069]],[[91401.0,0.37348693],[91408.0,0.00253],[91411.0,0.01128],[91413.0,0.01128],[91416.0,0.035279]]]
["bitfinex","BTCUSD",1764530958053,[[91435.0,0.01503876],[91432.0,0.01093708],[91431.0,0.0109372],[91430.0,0.01093732],[91429.0,0.21874736]],[[91436.0,0.63891326],[91438.0,0.22966381],[91439.0,0.0241981],[91440.0,0.01093613],[91445.0,0.09363587]]]
["bitfinex","BTCUSD",1764531019321,[[91435.0,0.00311876],[91424.0,0.01093804],[91423.0,0.01093816],[91422.0,0.01093828],[91421.0,0.2297044]],[[91436.0,0.69945187],[91438.0,0.22966381],[91439.0,0.0131981],[91440.0,0.01093613],[91450.0,0.04924927]]]
["bitfinex","BTCUSD",1764531063566,[[91435.0,0.00111876],[91419.0,0.01093864],[91418.0,0.01093876],[91417.0,0.01093888],[91416.0,0.010939]],[[91436.0,0.46205246],[91437.0,0.21873015],[91438.0,0.01093637],[91439.0,0.23192318],[91443.0,0.05229402]]]
["bitfinex","BTCUSD",1764531091854,[[91402.0,0.00430323],[91400.0,0.00268069],[91396.0,0.01094139],[91395.0,0.01094151],[91390.0,0.00732]],[[91403.0,0.43360596],[91404.0,0.2188088],[91405.0,0.24069051],[91406.0,0.2188045],[91407.0,0.01199]]]
["bitfinex","BTCUSD",1764531171815,[[91402.0,0.00130323],[91400.0,0.00268069],[91390.0,0.00732],[91385.0,0.01094271],[91384.0,0.01094283]],[[91403.0,0.64682581],[91404.0,0.01219],[91405.0,0.22974797],[91408.0,0.24884954],[91412.0,0.72922691]]]
["bitfinex","BTCUSD",1764531197125,[[91402.0,0.05189323],[91401.0,0.23117373],[91400.0,0.23243791],[91398.0,0.01094115],[91397.0,0.08175161]],[[91403.0,0.37048462],[91419.0,0.02259864],[91425.0,0.23068854],[91430.0,0.51168548],[91437.0,0.32809515]]]
["bitfinex","BTCUSD",1764531262737,[[91402.0,0.04933323],[91401.0,0.21881443],[91400.0,0.23243784],[91399.0,0.01201]],[[91403.0,0.3704941],[91417.0,0.22971672],[91419.0,0.05570136],[91420.0,0.21877229],[91421.0,0.0109384]]]
["bitfinex","BTCUSD",1764531325521,[[91430.0,1.85292444],[91428.0,0.22968692],[91427.0,0.21875334],[91426.0,0.01217],[91425.0,0.01093792]],[[91431.0,0.40142705],[91442.0,0.03285206],[91452.0,0.01169],[91455.0,0.01093433],[91457.0,0.24130701]]]
["bitfinex","BTCUSD",1764531346351,[[91430.0,1.24624892],[91428.0,0.22968692],[91427.0,0.21875334],[91426.0,0.01217],[91420.0,0.09633374]],[[91431.0,0.40142705],[91446.0,0.01178],[91449.0,0.03422505],[91451.0,0.24141267],[91468.0,0.02942416]]]
["bitfinex","BTCUSD",1764531381095,[[91509.0,0.60192773],[91508.0,0.08285034],[91507.0,0.22948868],[91506.0,0.2185646],[91505.0,0.00965]],[[91510.0,0.41049213],[91527.0,0.01092573],[91528.0,0.22943959],[91529.0,0.01201],[91550.0,0.49909297]]]
["bitfinex","BTCUSD",1764531438263,[[91509.0,0.01788],[91506.0,0.01092824],[91503.0,0.22949829],[91502.0,0.55250303],[89410.0,4.065e-05]],[[91510.0,0.64499747],[91511.0,0.01163],[91512.0,0.24037814],[91514.0,0.25449641],[91515.0,0.01092717]]]
["bitfinex","BTCUSD",1764531449023,[[91509.0,0.01788],[91505.0,0.22949475],[91503.0,0.0109286]],[[91510.0,0.46011213],[91511.0,0.23018514],[91512.0,0.22947814],[91514.0,0.01163],[91515.0,0.01092717]]]
["bitfinex","BTCUSD",1764531511561,[[91503.0,0.01288],[91500.0,0.01092896],[91499.0,0.22950833],[91498.0,0.01175],[91497.0,0.01092932]],[[91504.0,0.56949959],[91506.0,0.22949506],[91508.0,0.02259],[91509.0,0.01092788],[91510.0,0.21875534]]]
["bitfinex","BTCUSD",1764531568301,[[91529.0,3.47290201],[91528.0,0.06],[91527.0,0.09248321],[91525.0,0.23088953],[91524.0,0.22944562]],[[91530.0,0.36064253],[91551.0,0.00611],[91554.0,0.01199],[91556.0,0.01199],[91557.0,0.02585]]]
["bitfinex","BTCUSD",1764531602914,[[91529.0,3.19727998],[91528.0,0.06],[91527.0,0.01092573],[91526.0,0.01231],[91525.0,0.21851953]],[[91530.0,0.36064253],[91540.0,0.0002],[91550.0,0.01336],[91552.0,0.01092275],[91553.0,0.02337263]]]
["bitfinex","BTCUSD",1764531625946,[[91529.0,0.87420422],[91528.0,0.06],[91527.0,0.01092573],[91526.0,0.01231],[91525.0,0.21851953]],[[91530.0,0.36064253],[91540.0,0.0002],[91564.0,0.01234],[91566.0,0.01137],[91567.0,0.02462]]]
["bitfinex","BTCUSD",1764531663186,[[91529.0,1.01365398],[91528.0,0.06],[91527.0,0.01092573],[91525.0,0.25502953],[91521.0,0.31325236]],[[91530.0,0.36064253],[91535.0,0.01155],[91538.0,0.01198],[91540.0,0.02893],[91544.0,0.0109237]]]
["bitfinex","BTCUSD",1764531694190,[[91529.0,2.15235598],[91528.0,0.07151],[91527.0,0.01092573],[91526.0,0.0109],[91525.0,0.23083953]],[[91530.0,0.21064253],[91540.0,0.0002],[91541.0,0.01234],[91549.0,0.01234],[91556.0,0.01093]]]
["bitfinex","BTCUSD",1764531720556,[[91529.0,1.59883198],[91528.0,0.07151],[91527.0,0.01092573],[91526.0,0.03281301],[91525.0,0.23083953]],[[91530.0,0.21064253],[91540.0,0.02751046],[91541.0,0.01234],[91542.0,0.01093],[91547.0,0.02319]]]
["bitfinex","BTCUSD",1764531751957,[[91529.0,1.85878598],[91528.0,0.07205],[91527.0,0.01092573],[91525.0,0.23083953],[91524.0,0.01092609]],[[91530.0,0.21064253],[91540.0,0.0002],[91544.0,0.02730927],[91545.0,0.0121],[91546.0,0.02488]]]
["bitfinex","BTCUSD",1764531777486,[[91529.0,0.623305],[91528.0,0.07205],[91527.0,0.01092573],[91525.0,0.23083953],[91524.0,0.08951333]],[[91530.0,0.21064253],[91534.0,0.02731225],[91536.0,0.01162],[91541.0,0.04443502],[91542.0,0.02495]]]
["bitfinex","BTCUSD",1764531812161,[[91529.0,1.624053],[91528.0,0.07205],[91527.0,0.01092573],[91525.0,0.45792677],[91524.0,0.01092609]],[[91530.0,0.21064253],[91540.0,0.02751046],[91541.0,0.01193],[91544.0,0.01248],[91545.0,0.02297]]]
["bitfinex","BTCUSD",1764531849367,[[91529.0,1.662824],[91528.0,0.07205],[91527.0,0.01092573],[91525.0,0.45792677],[91524.0,0.01092609]],[[91530.0,0.21064253],[91538.0,0.02731106],[91539.0,0.01148],[91540.0,0.0002],[91541.0,0.01148]]]
["bitfinex","BTCUSD",1764531888448,[[91529.0,0.02288],[91528.0,0.27851182],[91527.0,0.01092573],[91526.0,0.22944266],[91524.0,0.01092609]],[[91530.0,0.38776],[91531.0,0.01148],[91532.0,0.01148],[91533.0,0.0328181],[91535.0,0.01767478]]]
["bitfinex","BTCUSD",1764531935007,[[91529.0,5.4678891],[91528.0,0.29046042],[91527.0,0.30814827],[91526.0,0.01092585],[91525.0,0.23898401]],[[91530.0,0.35],[91540.0,0.0002],[91555.0,0.01139],[91560.0,0.00241],[91561.0,0.03281078]]]
["bitfinex","BTCUSD",1764532013124,[[91539.0,0.2443661],[91537.0,0.22941323],[91535.0,0.21849467],[91531.0,0.01092526],[91525.0,0.03619354]],[[91540.0,0.3006],[91541.0,0.01152],[91546.0,0.01761347],[91547.0,0.21846905],[91548.0,0.01761323]]]
["bitfinex","BTCUSD",1764532121266,[[91520.0,0.01092657],[91519.0,0.22946037],[91518.0,0.01092681],[91517.0,0.21853801],[91516.0,0.01780705]],[[91521.0,0.41714681],[91524.0,0.01096919],[91525.0,0.22942188],[91526.0,0.08215034],[91549.0,0.02951955]]]
["bitfinex","BTCUSD",1764532127347,[[91518.0,0.019],[91516.0,0.00688],[91511.0,0.01092764],[91510.0,0.22948177],[91509.0,0.50893046]],[[91519.0,0.43935273],[91520.0,0.21853208],[91521.0,0.02857645],[91522.0,0.21852874],[91523.0,0.01092621]]]
["bitfinex","BTCUSD",1764532265195,[[91518.0,0.019],[91514.0,0.01092728],[91513.0,0.0109274],[91512.0,0.22542889],[91366.0,0.4002]],[[91519.0,0.43123],[91520.0,0.21853311],[91521.0,0.31233753],[91522.0,0.01234],[91523.0,0.21852646]]]
["bitfinex","BTCUSD",1764532312633,[[91506.0,0.2759049],[91505.0,0.01814],[91504.0,0.01092848],[91503.0,0.22983034],[91502.0,0.02182872]],[[91507.0,0.38963839],[91523.0,0.03282457],[91524.0,0.01096919],[91525.0,0.01092597],[91528.0,0.22943811]]]
["bitfinex","BTCUSD",1764532338083,[[91506.0,0.69525066],[91505.0,0.01814],[91504.0,0.01092848],[91503.0,0.24073034],[91502.0,0.01092872]],[[91507.0,0.38963839],[91524.0,4.31e-05],[91527.0,0.01092573],[91528.0,0.25133706],[91646.0,0.39304406]]]
["bitfinex","BTCUSD",1764532399908,[[91506.0,0.84441066],[91505.0,0.07814],[91504.0,0.01092848],[91503.0,0.22983034],[91502.0,0.01092872]],[[91507.0,0.38947308],[91524.0,4.31e-05],[91539.0,0.03281918],[91541.0,0.01092406],[91542.0,0.21847911]]]
["bitfinex","BTCUSD",1764532457005,[[91506.0,3.05148112],[91505.0,0.07126],[91504.0,0.02182848],[91503.0,0.22983034],[91502.0,0.01092872]],[[91507.0,0.38947308],[91524.0,4.31e-05],[91529.0,0.03282234],[91531.0,0.01092526],[91532.0,0.01092514]]]
["bitfinex","BTCUSD",1764532476689,[[91506.0,2.08600012],[91505.0,0.07126],[91504.0,0.02182848],[91503.0,0.22983034],[91502.0,0.01092872]],[[91507.0,0.38947308],[91524.0,4.31e-05],[91529.0,0.03282234],[91530.0,0.01092537],[91531.0,0.22943255]]]
["bitfinex","BTCUSD",1764532502039,[[91506.0,2.29129712],[91505.0,0.08216],[91504.0,0.01092848],[91503.0,0.22983034],[91502.0,0.08955538]],[[91507.0,0.38947308],[91524.0,0.03286533],[91530.0,0.01092537],[91531.0,0.01092526],[91532.0,0.21850478]]]
["bitfinex","BTCUSD",1764532543685,[[91506.0,3.72207178],[91505.0,0.07126],[91504.0,0.01092848],[91503.0,0.22983034],[91502.0,0.01092872]],[[91507.0,0.38947308],[91524.0,4.31e-05],[91538.0,0.0002336],[91540.0,0.01092418],[91541.0,0.26222456]]]
["bitfinex","BTCUSD",1764532557637,[[91506.0,0.84274012],[91505.0,0.07126],[91504.0,0.01092848],[91503.0,0.22983034],[91502.0,0.01092872]],[[91507.0,0.38947308],[91524.0,4.31e-05],[91538.0,0.0002336],[91539.0,0.03281875],[91540.0,0.01092418]]]
["bitfinex","BTCUSD",1764532598290,[[91523.0,0.85583238],[91522.0,0.14298034],[91521.0,0.30815914],[91520.0,0.21853077],[91519.0,0.01217]],[[91524.0,0.3700431],[91538.0,0.0002336],[91562.0,0.03281168],[91564.0,0.01092132],[91565.0,0.2184258]]]
["bitfinex","BTCUSD",1764532621271,[[91537.0,5.5012184],[91536.0,0.09195607],[91535.0,0.22941831],[91533.0,0.01149],[91530.0,0.22999448]],[[91538.0,0.2802336],[91569.0,0.01092072],[91571.0,0.01092048],[91573.0,0.22932706],[91575.0,0.01092001]]]
["bitfinex","BTCUSD",1764532644823,[[91537.0,2.88766899],[91536.0,0.09195607],[91535.0,0.22941831],[91533.0,0.01149],[91530.0,0.22999448]],[[91538.0,0.2802336],[91567.0,0.01092096],[91569.0,0.22933715],[91570.0,0.22953427],[91572.0,0.01092036]]]
["bitfinex","BTCUSD",1764532692171,[[91537.0,1.81316246],[91536.0,0.14230034],[91535.0,0.22941831],[91534.0,0.02259],[91533.0,0.04430121]],[[91538.0,0.2802336],[91557.0,0.01092215],[91559.0,0.22936193],[91560.0,0.21843623],[91562.0,0.01092156]]]
["bitfinex","BTCUSD",1764532736779,[[91537.0,0.93363967],[91536.0,0.07149],[91535.0,0.22941831],[91534.0,0.01169],[91533.0,0.01149]],[[91538.0,0.2802336],[91553.0,0.03281121],[91554.0,0.01092251],[91556.0,0.2184471],[91557.0,0.22936722]]]
["bitfinex","BTCUSD",1764532753562,[[91537.0,0.23414647],[91535.0,0.22942031],[91534.0,0.0178049],[91533.0,0.01092502],[91531.0,0.26305197]],[[91538.0,0.31305009],[91544.0,0.0109237],[91546.0,0.01092347],[91547.0,0.22939207],[91553.0,0.2892635]]]
["bitfinex","BTCUSD",1764532851340,[[91537.0,0.01565559],[91533.0,0.01092502],[91532.0,0.22942618],[91531.0,0.01092526],[91529.0,0.21850857]],[[91538.0,0.3067411],[91539.0,0.218488],[91540.0,0.22940968],[91541.0,0.01092406],[91543.0,0.01092382]]]
["bitfinex","BTCUSD",1764532929973,[[91506.0,0.06057824],[91505.0,0.21856686],[91503.0,0.22949912],[91500.0,1.01387734],[91498.0,0.01214]],[[91511.0,0.41092764],[91512.0,0.07081034],[91513.0,0.0109274],[91514.0,0.22947312],[91517.0,0.01092693]]]
["bitfinex","BTCUSD",1764532953125,[[91506.0,0.0620499],[91503.0,0.0109286],[91502.0,0.01092872],[91501.0,0.23071624],[91474.0,0.3091047]],[[91507.0,0.60139315],[91509.0,0.22948778],[91510.0,0.01092776],[91511.0,0.22948292],[91512.0,0.07081034]]]
["bitfinex","BTCUSD",1764533050715,[[91506.0,0.4316199],[91505.0,0.21856568],[91504.0,0.01092848],[91503.0,0.24103989],[91502.0,0.22950149]],[[91507.0,0.35],[91527.0,0.01092573],[91531.0,0.22943121],[91539.0,0.21848629],[91600.0,1.69182801]]]
["bitfinex","BTCUSD",1764533101846,[[91536.0,1.78434026],[91534.0,0.22942089],[91533.0,0.25130976],[91532.0,0.00948],[91520.0,0.323]],[[91537.0,0.35041915],[91561.0,0.01804168],[91563.0,0.01092144],[91564.0,0.21842832],[91565.0,0.22934566]]]
["bitfinex","BTCUSD",1764533113026,[[91569.0,0.27893437],[91568.0,0.00688],[91567.0,0.22933823],[91566.0,0.21842121],[91565.0,0.01196]],[[91570.0,0.35116322],[91580.0,0.0002],[91584.0,0.01424],[91585.0,0.01091881],[91587.0,0.01091858]]]
["bitfinex","BTCUSD",1764533158809,[[91569.0,1.67185086],[91567.0,0.22933823],[91566.0,0.29674008],[91565.0,0.01196],[91556.0,0.09838536]],[[91570.0,0.35094459],[91580.0,0.0002],[91582.0,0.00712],[91589.0,0.01424],[91590.0,0.01111822]]]
["bitfinex","BTCUSD",1764533215010,[[91619.0,0.74647153],[91618.0,5.0],[91617.0,0.22921314],[91616.0,0.21830215],[91615.0,0.01177]],[[91620.0,0.35000001],[91640.0,0.0013],[91650.0,0.0002],[91655.0,0.00754],[91658.0,0.023]]]
["bitfinex","BTCUSD",1764533222111,[[91619.0,0.22517533],[91617.0,0.22921397],[91614.0,0.04369115],[91613.0,0.21830769],[91611.0,0.01091571]],[[91620.0,0.39190222],[91626.0,0.02083393],[91627.0,0.21827652],[91629.0,0.01091357],[91630.0,0.0002]]]
["bitfinex","BTCUSD",1764533311418,[[91619.0,2.51110358],[91618.0,0.23328565],[91617.0,0.24521397],[91616.0,0.07828894],[91614.0,0.01091536]],[[91620.0,0.35156222],[91642.0,0.01264],[91644.0,0.01264],[91645.0,0.02895],[91648.0,0.22913964]]]
["bitfinex","BTCUSD",1764533356408,[[91629.0,1.66958481],[91627.0,0.22918799],[91626.0,0.22917804],[91625.0,0.01638],[91593.0,0.19635385]],[[91630.0,0.37049156],[91643.0,0.01264],[91644.0,0.01622],[91647.0,0.04105],[91650.0,0.0002]]]
["bitfinex","BTCUSD",1764533403621,[[91629.0,5.53063028],[91628.0,0.07],[91627.0,0.22918799],[91626.0,0.21827804],[91621.0,0.32154935]],[[91630.0,0.30516456],[91640.0,0.0013],[91650.0,0.0002],[91652.0,0.00993],[91656.0,0.02865]]]
["bitfinex","BTCUSD",1764533422408,[[91629.0,3.63213486],[91627.0,0.24065799],[91626.0,0.21827804],[91620.0,1.49097252],[91619.0,0.09838536]],[[91630.0,0.30516456],[91640.0,0.0013],[91643.0,0.01253],[91647.0,0.01138],[91648.0,0.03808]]]
["bitfinex","BTCUSD",1764533494956,[[91688.0,0.012],[91687.0,0.22903826],[91685.0,0.21813655],[91684.0,0.01778702],[91679.0,0.4962658]],[[91689.0,0.44493757],[91690.0,4.752e-05],[91692.0,0.01089203],[91694.0,0.01589],[91695.0,0.08171606]]]
["bitfinex","BTCUSD",1764533514428,[[91679.0,0.012],[91677.0,0.22906348],[91676.0,0.21815921],[91674.0,0.01778821],[91672.0,0.21816747]],[[91680.0,0.43102548],[91682.0,0.01090726],[91683.0,0.21814494],[91684.0,0.01090702],[91686.0,0.01090679]]]
["bitfinex","BTCUSD",1764533555658,[[91679.0,2.69760239],[91678.0,0.43700136],[91677.0,0.22906341],[91676.0,0.01607],[91667.0,0.09838536]],[[91680.0,0.36116548],[91690.0,4.752e-05],[91699.0,0.03144],[91701.0,0.01515],[91704.0,0.01098]]]
["bitfinex","BTCUSD",1764533603957,[[91659.0,0.27014572],[91658.0,0.08091012],[91657.0,0.21820437],[91656.0,0.01568],[91655.0,0.22911911]],[[91660.0,0.35058286],[91668.0,0.01247],[91670.0,0.01056],[91673.0,0.02752],[91683.0,0.01056]]]
["bitfinex","BTCUSD",1764533633315,[[91658.0,0.00012003],[91652.0,0.01091083],[91651.0,0.01091095],[91650.0,0.01091107],[91649.0,0.22913328]],[[91659.0,0.75127711],[91661.0,0.01090976],[91662.0,0.22875521],[91663.0,0.22910281],[91680.0,0.51663099]]]
["bitfinex","BTCUSD",1764533697390,[[91640.0,0.001],[91639.0,0.22915893],[91638.0,0.0109125],[91637.0,0.23604298],[91623.0,0.05851888]],[[91641.0,0.453026],[91644.0,0.00913],[91645.0,0.00011872],[91649.0,0.22955452],[91696.0,0.07871451]]]
["bitfinex","BTCUSD",1764533764291,[[91606.0,0.003],[91600.0,0.00023336],[91593.0,0.01091786],[91590.0,0.71595708],[91587.0,0.05851888]],[[91607.0,0.51324366],[91608.0,0.22947363],[91609.0,0.22931019],[91610.0,0.01091583],[91611.0,0.02072571]]]
["bitfinex","BTCUSD",1764533775166,[[91600.0,0.00123336],[91590.0,0.49759424],[91588.0,0.22928705],[91511.0,0.05412471],[89514.0,0.0005]],[[91601.0,0.70496991],[91602.0,0.08062034],[91603.0,0.22925215],[91606.0,0.22924262],[91607.0,0.22813631]]]
["bitfinex","BTCUSD",1764533818137,[[91600.0,0.47064748],[91599.0,0.28834226],[91598.0,0.01091726],[91597.0,0.21834728],[91596.0,0.2292657]],[[91601.0,0.407],[91609.0,7.336e-05],[91624.0,0.00981],[91629.0,0.02072357],[91631.0,0.25059695]]]
["bitfinex","BTCUSD",1764533875038,[[91560.0,0.00327557],[91540.0,0.49796468],[91533.0,0.21849869],[91500.0,1.79085932],[91480.0,1.49309404]],[[91561.0,1.11283909],[91562.0,0.08062034],[91563.0,0.22935234],[91564.0,0.218427],[91565.0,0.0207312]]]
["bitfinex","BTCUSD",1764533943830,[[91560.0,0.26747948],[91558.0,0.28807343],[91557.0,0.01708215],[91556.0,0.01092227],[91551.0,0.99528998]],[[91561.0,0.37992355],[91573.0,0.00981],[91575.0,0.00981],[91578.0,0.01091965],[91579.0,0.01091953]]]
["bitfinex","BTCUSD",1764534015699,[[91560.0,0.00757349],[91550.0,0.49762405],[91546.0,0.01780347],[91543.0,0.01092382],[91540.0,0.50894823]],[[91561.0,0.66317678],[91563.0,0.23916046],[91565.0,0.0109212],[91570.0,0.50450405],[91580.0,0.51762403]]]
["bitfinex","BTCUSD",1764534056392,[[91490.0,0.00127657],[91480.0,0.0004],[91470.0,0.0004],[91465.0,0.00688],[91461.0,0.33393362]],[[91491.0,0.64378439],[91492.0,0.01669],[91493.0,0.2295277],[91494.0,0.21859388],[91495.0,0.00981]]]
["bitfinex","BTCUSD",1764534087595,[[91470.0,0.22069867],[91468.0,0.22958681],[91465.0,0.02238314],[91464.0,0.22959659],[91463.0,0.23651957]],[[91471.0,0.362],[91474.0,0.02271],[91475.0,0.00981],[91480.0,0.01093135],[91481.0,0.01093123]]]
["bitfinex","BTCUSD",1764534129282,[[91470.0,0.21965092],[91468.0,0.22958666],[91466.0,0.22557901],[91465.0,0.01093314],[91463.0,0.01093338]],[[91471.0,0.41180203],[91473.0,0.00981],[91474.0,0.07081034],[91476.0,0.01093182],[91479.0,0.25030574]]]
["bitfinex","BTCUSD",1764534196981,[[91461.0,0.04008312],[91460.0,0.21947053],[91459.0,0.02285386],[91458.0,0.22961266],[91457.0,0.23653338]],[[91462.0,0.412],[91473.0,0.00981],[91474.0,0.07081034],[91475.0,0.0234],[91476.0,0.01093182]]]
["bitfinex","BTCUSD",1764534288768,[[91461.0,0.01249312],[91460.0,0.21947053],[91459.0,0.02285386],[91458.0,0.24128266],[91457.0,0.23653338]],[[91462.0,0.402],[91467.0,0.00981],[91469.0,0.00981],[91470.0,0.00981],[91481.0,0.21862665]]]
["bitfinex","BTCUSD",1764534382250,[[91461.0,0.00104312],[91460.0,0.00079616],[91459.0,0.01093386],[91458.0,0.21867803],[91457.0,0.0109341]],[[91462.0,0.46330648],[91463.0,0.29928963],[91464.0,0.01093326],[91465.0,0.00981],[91466.0,0.23940573]]]
["bitfinex","BTCUSD",1764534417792,[[91440.0,0.00105431],[91430.0,0.0004],[91420.0,0.0004],[91419.0,0.01093864],[91392.0,0.323]],[[91441.0,1.11171562],[91442.0,0.08062034],[91443.0,0.22965329],[91444.0,0.23544359],[91450.0,0.52906859]]]
["bitfinex","BTCUSD",1764534454487,[[91423.0,0.00061791],[91420.0,0.0004],[91418.0,0.01093876],[91417.0,0.21877636],[91415.0,0.22971968]],[[91424.0,0.68349296],[91426.0,0.0109378],[91427.0,0.21875548],[91428.0,0.08062034],[91429.0,0.24102703]]]
["bitfinex","BTCUSD",1764534494538,[[91410.0,0.00078038],[91400.0,0.00308069],[91390.0,0.49989504],[91389.0,0.01094223],[91388.0,0.22978849]],[[91411.0,0.98488808],[91412.0,0.07081034],[91413.0,0.22972874],[91414.0,0.21878553],[91416.0,0.010939]]]
["bitfinex","BTCUSD",1764534541549,[[91410.0,0.0009002],[91400.0,0.00308069],[91397.0,0.01103127],[91396.0,0.01094139],[91393.0,0.22977615]],[[91411.0,0.41301666],[91412.0,0.21879201],[91413.0,0.2297288],[91414.0,0.00692],[91415.0,0.00981]]]
["bitfinex","BTCUSD",1764534575476,[[91410.0,0.0009002],[91402.0,0.01094067],[91401.0,0.01094079],[91400.0,0.0140216],[91399.0,0.21881882]],[[91411.0,0.42392801],[91412.0,0.21879201],[91413.0,0.2297288],[91415.0,0.00981],[91430.0,0.50954156]]]
["bitfinex","BTCUSD",1764534619890,[[91400.0,0.00344355],[91390.0,0.0004],[91386.0,0.01094259],[91385.0,0.01094271],[91320.0,1.70869451]],[[91401.0,0.65080002],[91402.0,0.08062034],[91403.0,0.22975376],[91404.0,0.22861925],[91406.0,0.0109402]]]
["bitfinex","BTCUSD",1764534689165,[[91400.0,0.94739192],[91399.0,0.08248],[91398.0,0.26262189],[91397.0,0.22985494],[91396.0,0.01094139]],[[91401.0,0.36144926],[91429.0,0.01093744],[91430.0,0.01093732],[91432.0,0.2394907],[91433.0,0.01093697]]]
["bitfinex","BTCUSD",1764534725853,[[91400.0,0.00344355],[91399.0,0.21881851],[91398.0,0.22976428],[91397.0,0.01103127],[91396.0,0.22976711]],[[91401.0,0.36544926],[91403.0,0.01094055],[91404.0,0.01089203],[91405.0,0.01094032],[91406.0,0.24282603]]]
["bitfinex","BTCUSD",1764534736431,[[91400.0,0.00344355],[91398.0,0.01094115],[91397.0,0.22985478],[91396.0,0.22976724],[91391.0,0.73061539]],[[91401.0,0.36544926],[91402.0,0.01089203],[91403.0,0.01094055],[91404.0,0.21881069],[91405.0,0.01094032]]]
["bitfinex","BTCUSD",1764534802269,[[91397.0,0.00019158],[91390.0,0.0004],[91380.0,0.0004],[91370.0,0.0004],[91298.0,0.25609024]],[[91398.0,1.0839565],[91400.0,0.22975929],[91401.0,0.22573838],[91403.0,0.26901493],[91409.0,0.28863008]]]
["bitfinex","BTCUSD",1764534842780,[[91380.0,0.0004431],[91370.0,0.0004],[91360.0,0.0004],[91343.0,0.01094774],[91342.0,0.01533218]],[[91381.0,1.04585773],[91382.0,0.00981],[91383.0,0.22980414],[91384.0,0.21885732],[91385.0,0.04909176]]]
["bitfinex","BTCUSD",1764534854753,[[91310.0,0.0004],[91300.0,0.0016],[91295.0,0.01152],[91293.0,0.02408],[91290.0,0.51083699]],[[91311.0,0.44623768],[91312.0,0.07081034],[91313.0,0.22997915],[91314.0,0.21902751],[91316.0,0.01095098]]]
["bitfinex","BTCUSD",1764534922849,[[91295.0,0.43258272],[91294.0,0.2190703],[91293.0,0.23002659],[91292.0,0.01095386],[91291.0,0.02338398]],[[91296.0,0.39644973],[91311.0,5.605e-05],[91324.0,0.00974],[91326.0,0.00974],[91329.0,0.02446]]]
["bitfinex","BTCUSD",1764534967404,[[91285.0,0.5942417],[91284.0,0.01095482],[91282.0,0.21909975],[91281.0,0.01295518],[91279.0,0.2538183]],[[91286.0,0.02041313],[91287.0,0.37],[91289.0,0.01495422],[91290.0,0.2300379],[91291.0,0.21908156]]]
["bitfinex","BTCUSD",1764534989237,[[91285.0,1.21162543],[91284.0,0.01095482],[91282.0,0.21909975],[91281.0,0.09175217],[91279.0,0.2306283]],[[91286.0,0.41],[91311.0,5.605e-05],[91319.0,0.01095062],[91321.0,0.22995967],[91322.0,0.24276547]]]
["bitfinex","BTCUSD",1764535024332,[[91285.0,1.79975643],[91284.0,0.08176516],[91283.0,0.01219],[91282.0,0.21909975],[91281.0,0.01295518]],[[91286.0,0.43046021],[91311.0,5.605e-05],[91315.0,0.0206911],[91317.0,0.0817612],[91318.0,0.22996695]]]
["bitfinex","BTCUSD",1764535050296,[[91285.0,1.0262479],[91284.0,0.01095482],[91283.0,0.04509056],[91282.0,0.21909975],[91281.0,0.01295518]],[[91286.0,0.43046021],[91307.0,0.00987],[91311.0,0.00992605],[91315.0,0.23997472],[91322.0,0.21900649]]]
["bitfinex","BTCUSD",1764535082122,[[91285.0,3.7740093],[91284.0,0.08176516],[91283.0,0.01219],[91282.0,0.21909975],[91281.0,0.01295518]],[[91286.0,0.41],[91311.0,5.605e-05],[91319.0,0.01007],[91322.0,0.01],[91323.0,0.01095014]]]
["bitfinex","BTCUSD",1764535120158,[[91285.0,2.0336103],[91284.0,0.08176516],[91283.0,0.01219],[91282.0,0.21909975],[91281.0,0.01295518]],[[91286.0,0.41],[91307.0,0.00997],[91310.0,0.01004],[91311.0,5.605e-05],[91312.0,0.01004]]]
["bitfinex","BTCUSD",1764535137982,[[91285.0,1.2185473],[91284.0,0.08176516],[91283.0,0.01219],[91282.0,0.21909975],[91281.0,0.01295518]],[[91286.0,0.41],[91311.0,5.605e-05],[91312.0,0.01004],[91313.0,0.00997],[91320.0,0.02348]]]
["bitfinex","BTCUSD",1764535175597,[[91285.0,0.41457314],[91284.0,0.21909592],[91283.0,0.01095494],[91282.0,0.23005556],[91281.0,0.01369]],[[91286.0,0.41645362],[91290.0,0.0329051],[91294.0,0.01095362],[91296.0,0.23002156],[91297.0,0.01692]]]
["bitfinex","BTCUSD",1764535245852,[[91274.0,1.47593611],[91273.0,0.21912219],[91272.0,0.01095626],[91271.0,0.02267638],[91270.0,0.24098425]],[[91275.0,0.394],[91298.0,0.01095314],[91299.0,0.01095302],[91300.0,0.22905998],[91301.0,0.23001017]]]
["bitfinex","BTCUSD",1764535274945,[[91274.0,0.66967929],[91273.0,0.23106219],[91272.0,0.01095626],[91271.0,0.05557643],[91270.0,0.44008424]],[[91275.0,0.412],[91312.0,0.01],[91315.0,0.0209511],[91317.0,0.30078032],[91319.0,0.02436]]]
["bitfinex","BTCUSD",1764535289994,[[91316.0,0.22001966],[91315.0,0.00039454],[91314.0,0.22997564],[91312.0,0.21902833],[91311.0,0.01095158]],[[91317.0,0.38363],[91319.0,0.01],[91322.0,0.01095026],[91330.0,0.21898771],[91331.0,0.07773034]]]
["bitfinex","BTCUSD",1764535346284,[[91344.0,0.00311879],[91342.0,0.01094786],[91341.0,0.218958],[91340.0,0.0109481],[91339.0,0.21896357]],[[91345.0,0.45838222],[91347.0,0.22989432],[91349.0,0.24078047],[91366.0,0.02940742],[91371.0,0.03910857]]]
["bitfinex","BTCUSD",1764535417696,[[91322.0,0.00903849],[91321.0,0.23087603],[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.25253379]],[[91323.0,0.41],[91328.0,0.01],[91331.0,0.01094918],[91333.0,0.01094894],[91334.0,0.21897845]]]
["bitfinex","BTCUSD",1764535467625,[[91322.0,0.04862849],[91321.0,0.23107603],[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.22996379]],[[91323.0,0.41],[91330.0,0.00388],[91333.0,0.01094894],[91335.0,0.23992334],[91340.0,0.2518537]]]
["bitfinex","BTCUSD",1764535510159,[[91322.0,2.66050033],[91321.0,0.23773603],[91320.0,0.0109505],[91319.0,0.01095062],[91318.0,0.22996379]],[[91323.0,0.39219676],[91342.0,0.00023435],[91354.0,0.01094642],[91355.0,0.0467748],[91356.0,0.22987216]]]
["bitfinex","BTCUSD",1764535556561,[[91389.0,0.26556471],[91387.0,0.22979031],[91386.0,0.21884943],[91385.0,0.0109],[89347.0,0.12017906]],[[91390.0,0.36148091],[91403.0,0.00694],[91410.0,0.0002],[91411.0,0.24362356],[91412.0,0.21879071]]]
["bitfinex","BTCUSD",1764535573329,[[91389.0,0.01192],[91388.0,0.21884522],[91387.0,0.22978998],[91386.0,0.01147],[91382.0,0.24216136]],[[91390.0,0.35648091],[91391.0,0.00694],[91399.0,0.01389],[91400.0,0.08175125],[91407.0,0.21880317]]]
["bitfinex","BTCUSD",1764535649024,[[91389.0,1.23606401],[91388.0,0.21884558],[91387.0,0.01094247],[91386.0,0.2297944],[91385.0,0.24185464]],[[91390.0,0.35648091],[91410.0,0.0002],[91415.0,0.00694],[91419.0,0.24360334],[93653.0,0.00019211]]]
["bitfinex","BTCUSD",1764535675051,[[91389.0,0.41130401],[91388.0,0.21884558],[91387.0,0.01094247],[91386.0,0.2297944],[91385.0,0.24185464]],[[91390.0,0.35648091],[91413.0,0.00694],[91420.0,0.0002],[91421.0,0.00694],[91422.0,0.22970432]]]
["bitfinex","BTCUSD",1764535750618,[[91393.0,0.05166],[91392.0,0.21883696],[91391.0,0.03074159],[91390.0,0.22978419],[91389.0,0.01094223]],[[91394.0,0.38],[91405.0,0.00872],[91406.0,0.22974438],[91409.0,0.01093984],[91411.0,0.01744]]]
["bitfinex","BTCUSD",1764535798863,[[91393.0,0.04721],[91392.0,0.26883696],[91391.0,0.01133159],[91390.0,0.22978419],[91389.0,0.02275223]],[[91394.0,0.38],[91401.0,0.00517],[91408.0,0.00872],[91409.0,0.01093984],[91410.0,0.01389]]]
["bitfinex","BTCUSD",1764535859035,[[91377.0,0.00039178],[91375.0,0.01094391],[91374.0,0.22982277],[91368.0,0.71857141],[91011.0,90.0]],[[91378.0,0.40603696],[91379.0,0.07081034],[91380.0,0.22980996],[91383.0,0.22980432],[91386.0,0.22979631]]]
["bitfinex","BTCUSD",1764535891499,[[91377.0,0.00680178],[91376.0,0.21887484],[91375.0,0.01094391],[91374.0,0.21887879],[91372.0,0.01094427]],[[91378.0,0.39214947],[91380.0,0.01094331],[91381.0,0.21886601],[91382.0,0.09564341],[91387.0,0.21884988]]]
["bitfinex","BTCUSD",1764535948977,[[91352.0,0.00339524],[91351.0,0.00218764],[91350.0,0.2298836],[91349.0,0.01094702],[91348.0,0.21894196]],[[91353.0,0.51806723],[91354.0,0.00694],[91355.0,0.22987305],[91357.0,0.22987097],[91358.0,0.01094594]]]
["bitfinex","BTCUSD",1764535982148,[[91352.0,0.91628493],[91351.0,0.2807545],[91350.0,0.0178669],[91349.0,0.22988543],[91348.0,0.16032]],[[91353.0,0.39912042],[91371.0,0.00694],[91378.0,0.00694],[91380.0,0.01389],[91383.0,0.01094295]]]
["bitfinex","BTCUSD",1764535999824,[[91389.0,0.04354],[91388.0,0.21884702],[91387.0,0.02256247],[91386.0,0.22979407],[91382.0,0.22980319]],[[91390.0,0.41037245],[91391.0,0.00039483]]]
["bitfinex","BTCUSD",1764536076297,[[91380.0,0.03921],[91379.0,0.21886682],[91378.0,0.24201232],[91377.0,0.01094367],[91376.0,0.02339379]],[[91381.0,0.42541833],[91389.0,0.00694],[91391.0,0.01133682],[91392.0,0.22978127],[91393.0,0.21883688]]]
["bitfinex","BTCUSD",1764536137797,[[91379.0,1.55533349],[91378.0,0.41737066],[91377.0,0.01094367],[91376.0,0.21887409],[91375.0,0.23096635]],[[91380.0,0.405],[91391.0,0.00039483],[91406.0,0.00694],[91410.0,0.01093972],[91432.0,0.10013871]]]
["bitfinex","BTCUSD",1764536148518,[[91379.0,1.49954349],[91378.0,0.41737066],[91377.0,0.08958074],[91376.0,0.21887409],[91375.0,0.23096635]],[[91380.0,0.42475072],[91391.0,0.00039483],[91406.0,0.00694],[91410.0,0.01093972],[92635.0,0.00707958]]]
["bitfinex","BTCUSD",1764536171489,[[91390.0,3.42487225],[91389.0,0.07081034],[91388.0,0.24170751],[91387.0,0.2188492],[91385.0,0.15944271]],[[91391.0,0.34039483],[91418.0,0.00023406],[91420.0,0.0002],[91425.0,0.01093792],[91426.0,0.22569824]]]
["bitfinex","BTCUSD",1764536217486,[[91390.0,3.31859025],[91389.0,0.12081034],[91388.0,0.24170751],[91387.0,0.2188492],[91381.0,1.31605357]],[[91391.0,0.34139483],[91416.0,0.00694],[91418.0,0.00023406],[91420.0,0.0002],[91422.0,0.01093828]]]
["bitfinex","BTCUSD",1764536224129,[[91390.0,0.69538425],[91389.0,0.12081034],[91388.0,0.24170751],[91387.0,0.2297492],[89318.0,0.0001]],[[91391.0,0.34139483],[91418.0,0.00023406],[91420.0,0.0002],[91424.0,0.01093804],[91426.0,0.0109378]]]
["bitfinex","BTCUSD",1764536251978,[[91390.0,0.70628425],[91389.0,0.12081034],[91388.0,0.24170751],[91387.0,0.2188492],[91385.0,0.10943895]],[[91391.0,0.36179392],[91418.0,0.00023406],[91420.0,0.0002],[91428.0,0.22968914],[93622.0,0.85303601]]]
["bitfinex","BTCUSD",1764536278082,[[91390.0,0.63405126],[91389.0,0.12081034],[91388.0,0.24170751],[91387.0,0.29767868],[91386.0,0.02258]],[[91391.0,0.36179987],[91399.0,0.00894],[91404.0,0.00694],[91409.0,0.01589],[91413.0,0.22972875]]]
["bitfinex","BTCUSD",1764536364079,[[91389.0,3.26273213],[91388.0,0.32828378],[91386.0,0.07081034],[91385.0,0.24200519],[91380.0,1.50891882]],[[91390.0,0.371],[91391.0,0.00039483],[91412.0,0.00894],[91417.0,0.00694],[91420.0,0.0002]]]
["bitfinex","BTCUSD",1764536400813,[[91389.0,0.069941],[91388.0,0.21884539],[91387.0,0.2297904],[91385.0,0.01094271],[91377.0,0.01094367]],[[91390.0,0.42198698],[91391.0,0.00733483],[91392.0,0.01094187],[91394.0,0.22977617],[91395.0,0.21883236]]]
["bitfinex","BTCUSD",1764536447874,[[91389.0,0.0060746],[91380.0,0.21886574],[91379.0,0.01094343],[91377.0,0.22981675],[91370.0,0.49975733]],[[91390.0,0.6735058],[91391.0,0.00039483],[91392.0,0.01094187],[91393.0,0.21883695],[91394.0,0.00694]]]
["bitfinex","BTCUSD",1764536493177,[[91389.0,0.3715846],[91388.0,0.2688448],[91387.0,0.22978977],[91385.0,0.01234],[91384.0,0.01094283]],[[91390.0,0.39836788],[91391.0,0.00039483],[91415.0,0.01787912],[91417.0,0.22971841],[91418.0,0.28982009]]]
["bitfinex","BTCUSD",1764536547911,[[91389.0,0.0070746],[91387.0,0.01094247],[91385.0,0.01094271],[91384.0,0.22979855],[91381.0,0.2188632]],[[91390.0,0.64104851],[91391.0,0.00933483],[91392.0,0.22978118],[91394.0,0.22977499],[91397.0,0.01094283]]]
["bitfinex","BTCUSD",1764536592097,[[91389.0,0.0040746],[91387.0,0.01094247],[91386.0,0.22979361],[91384.0,0.22979888],[91382.0,0.01094307]],[[91390.0,0.42220119],[91391.0,0.02027742],[91392.0,0.01094187],[91393.0,0.22977908],[91399.0,0.21882182]]]
["bitfinex","BTCUSD",1764536620127,[[91344.0,0.00531791],[91343.0,0.21895295],[91342.0,0.22990483],[91341.0,0.01094798],[91337.0,0.24265865]],[[91345.0,0.3730124],[91349.0,0.01094702],[91350.0,0.0109469],[91351.0,0.22988451],[91352.0,0.21893542]]]
["bitfinex","BTCUSD",1764536673191,[[91343.0,2.727275],[91342.0,0.21895495],[91341.0,0.25163545],[91339.0,0.22991037],[91338.0,0.01094834]],[[91344.0,0.40042673],[91364.0,0.02267],[91368.0,0.06831],[91371.0,0.01094439],[91373.0,0.2367475]]]
["bitfinex","BTCUSD",1764536710601,[[91343.0,0.94250374],[91342.0,0.21895495],[91341.0,0.25163545],[91339.0,0.22991037],[91336.0,0.01094858]],[[91344.0,0.395],[91355.0,0.02087],[91357.0,0.0427],[91359.0,0.02087],[91363.0,0.02087]]]
["bitfinex","BTCUSD",1764536737521,[[91343.0,4.14712409],[91342.0,0.21895495],[91341.0,0.25163545],[91339.0,0.22991037],[91338.0,0.01094834]],[[91344.0,0.395],[91370.0,0.02054],[91372.0,0.03896],[91373.0,0.01492],[91375.0,0.02054]]]
["bitfinex","BTCUSD",1764536776453,[[91350.0,0.2],[91343.0,5.63933195],[91342.0,0.29775531],[91341.0,0.22960747],[91339.0,0.21896215]],[[91376.0,0.0189],[91378.0,0.03614],[91380.0,0.0189],[91385.0,0.0189],[91389.0,0.0328741]]]
["bitfinex","BTCUSD",1764536859618,[[91379.0,0.01203849],[91378.0,0.21886974],[91377.0,0.01094367],[91376.0,0.22981923],[91375.0,0.21887608]],[[91380.0,0.48850231],[91384.0,0.01818],[91389.0,0.02912223],[91390.0,0.07663381],[91391.0,0.22978347]]]
["bitfinex","BTCUSD",1764536891888,[[91379.0,0.00111849],[91369.0,0.01094463],[91368.0,0.01094475],[91367.0,0.21889736],[91366.0,0.01094499]],[[91380.0,0.49944754],[91381.0,0.21886573],[91382.0,0.22980656],[91384.0,0.01818],[91385.0,0.01094271]]]
["bitfinex","BTCUSD",1764536949824,[[91358.0,0.23386443],[91357.0,0.01094606],[91356.0,0.22986763],[91354.0,0.02189176],[91353.0,0.22585028]],[[91359.0,0.42519212],[91362.0,0.04228],[91365.0,0.0117],[91366.0,0.01094618],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1764537024202,[[91344.0,0.00010053],[91330.0,0.22993412],[91323.0,0.2190011],[91315.0,0.00692],[91304.0,0.0084]],[[91345.0,0.51307933],[91346.0,0.2189498],[91347.0,0.30652737],[91349.0,0.03131702],[91351.0,0.02468678]]]
["bitfinex","BTCUSD",1764537051130,[[91300.0,0.00116208],[91290.0,0.0004],[91280.0,0.0004],[91275.0,0.0109559],[91274.0,0.01104602]],[[91301.0,1.01931663],[91302.0,0.07663381],[91303.0,0.2300054],[91304.0,0.23075888],[91306.0,0.01095218]]]
["bitfinex","BTCUSD",1764537062406,[[91300.0,0.0012793],[91293.0,0.01095374],[91291.0,0.01095398],[91290.0,0.50081398],[91289.0,0.01095422]],[[91301.0,0.68839663],[91303.0,0.2300054],[91304.0,0.23075888],[91306.0,0.01095218],[91307.0,0.00692]]]
["bitfinex","BTCUSD",1764537117388,[[91280.0,0.00110402],[91274.0,0.01104602],[91272.0,0.01095626],[91271.0,0.21912579],[91270.0,0.21912797]],[[91281.0,0.5282051],[91282.0,0.21910321],[91283.0,0.23005585],[91285.0,0.01183],[91287.0,0.00692]]]
["bitfinex","BTCUSD",1764537150013,[[91131.0,0.00708],[91120.0,0.74015274],[91118.0,0.03358477],[91115.0,0.51097514],[91114.0,0.21950452]],[[91139.0,0.01097225],[91141.0,0.42097201],[91144.0,0.01097164],[91145.0,0.001]]]
["bitfinex","BTCUSD",1764537163563,[[91182.0,0.05229926],[91181.0,0.21934215],[91180.0,0.01096731],[91179.0,0.21934854],[91178.0,0.01096755]],[[91183.0,0.40012994],[91190.0,0.01096611],[91192.0,0.23028382],[91195.0,0.23027711],[91201.0,0.25224106]]]
["bitfinex","BTCUSD",1764537196307,[[91216.0,0.09814897],[91215.0,0.21925996],[91214.0,0.23022643],[91212.0,0.01096346],[91211.0,0.323]],[[91217.0,0.36037063],[91231.0,0.01096118],[91233.0,0.01096094],[91256.0,0.24855187]]]
["bitfinex","BTCUSD",1764537236665,[[91216.0,0.23884297],[91215.0,0.29589377],[91214.0,0.23022643],[91212.0,0.01096346],[91211.0,0.21927092]],[[91217.0,0.33987705],[91236.0,0.01096058],[91238.0,0.23016919],[91240.0,0.0109601],[91242.0,0.21919859]]]
["bitfinex","BTCUSD",1764537253473,[[91216.0,5.47663196],[91215.0,0.29589377],[91214.0,0.26314862],[91212.0,0.01096346],[91210.0,0.23722321]],[[91217.0,0.33987705],[91247.0,0.01095926],[91249.0,0.30677555],[91250.0,0.21917997],[91251.0,0.01095878]]]
["bitfinex","BTCUSD",1764537285258,[[91216.0,1.07714152],[91215.0,0.29589377],[91214.0,0.23022643],[91213.0,0.01829],[91212.0,0.01096346]],[[91217.0,0.33987705],[91235.0,0.0109607],[91237.0,0.23016988],[91238.0,0.01096034],[91239.0,0.21920662]]]
["bitfinex","BTCUSD",1764537300824,[[91269.0,0.01095662],[91268.0,0.23008973],[91266.0,0.02824698],[91265.0,0.23642975],[91264.0,0.01095722]],[[91273.0,0.03145202],[91274.0,0.58007857],[91275.0,0.25203304],[91276.0,0.01791578],[91278.0,0.01095554]]]
["bitfinex","BTCUSD",1764537330800,[[91266.0,5.5580714],[91265.0,0.21914196],[91264.0,0.01119184],[91263.0,0.21914568],[91261.0,0.10718915]],[[91267.0,0.4],[91271.0,0.00039421],[91280.0,0.0002],[91307.0,0.07663381],[91309.0,0.22999034]]]
["bitfinex","BTCUSD",1764537370124,[[91231.0,0.00306389],[91224.0,0.01096202],[91222.0,0.01096226],[91220.0,0.0109625],[91218.0,0.01792274]],[[91232.0,0.3603337],[91233.0,0.21922037],[91234.0,0.01096082],[91235.0,0.2192154],[91236.0,0.01096058]]]
["bitfinex","BTCUSD",1764537389215,[[91187.0,0.23235874],[91186.0,0.01096659],[91185.0,0.23029994],[91184.0,0.01096683],[91183.0,0.23030373]],[[91188.0,0.41024348],[91203.0,0.01096455],[91206.0,0.23024907],[91209.0,0.01096383],[91210.0,0.08759752]]]
["bitfinex","BTCUSD",1764537446910,[[91187.0,1.39718978],[91186.0,0.2193301],[91185.0,0.23725877],[91183.0,0.02762695],[91176.0,0.06252299]],[[91188.0,0.39],[91223.0,0.09455595],[91227.0,0.21923402],[91228.0,0.01096154],[91309.0,0.05470772]]]
["bitfinex","BTCUSD",1764537516201,[[91187.0,0.44686753],[91186.0,0.23373997],[91185.0,0.23030086],[91184.0,0.07880306],[91182.0,0.23054146]],[[91188.0,0.38980924],[91213.0,0.01096334],[91214.0,0.21926638],[91215.0,0.23022729],[91217.0,0.01096286]]]
["bitfinex","BTCUSD",1764537544305,[[91187.0,0.56929472],[91186.0,0.23373997],[91185.0,0.23030086],[91182.0,0.23054146],[91180.0,0.08989352]],[[91188.0,0.41029075],[91206.0,0.087598],[91208.0,0.23024495],[91214.0,0.21926676],[91350.0,0.2]]]
["bitfinex","BTCUSD",1764537564015,[[91187.0,0.04881],[91186.0,0.23373997],[91185.0,0.23030086],[91183.0,0.03293802],[91182.0,0.23054146]],[[91188.0,0.41029075],[91202.0,0.03293802],[91203.0,0.01096455],[91205.0,0.23025226],[91208.0,0.21928083]]]
["bitfinex","BTCUSD",1764537619076,[[91139.0,1.50730783],[91138.0,0.2304178],[91137.0,0.01097249],[91136.0,0.01097261],[91135.0,0.01214]],[[91140.0,0.37],[91164.0,0.01096924],[91166.0,0.010969],[91168.0,0.23730579],[91169.0,0.01096864]]]
["bitfinex","BTCUSD",1764537657458,[[91109.0,0.26088728],[91108.0,0.01097598],[91107.0,0.21952006],[91106.0,0.01227],[91105.0,0.23050325]],[[91110.0,0.37046814],[91120.0,0.01793453],[91121.0,0.2194893],[91123.0,0.23045781],[91126.0,0.08760762]]]
["bitfinex","BTCUSD",1764537674280,[[91109.0,2.30872237],[91108.0,0.2195188],[91107.0,0.0179361],[91106.0,0.23179412],[91105.0,0.21952424]],[[91110.0,0.35],[91130.0,0.50276603],[91133.0,0.01097297],[91135.0,0.21945654],[91136.0,0.23042604]]]
["bitfinex","BTCUSD",1764537729367,[[91108.0,0.25923292],[91107.0,0.0109761],[91106.0,0.23195221],[91104.0,0.01097646],[91091.0,0.07906282]],[[91109.0,0.37049281],[91120.0,0.51373979],[91121.0,0.23046448],[91122.0,0.00696],[91125.0,0.21948104]]]
["bitfinex","BTCUSD",1764537745387,[[91107.0,3.15737352],[91106.0,0.23195221],[91105.0,0.29858761],[91104.0,0.01097646],[91100.0,0.00999999]],[[91108.0,0.3713931],[91139.0,0.07663381],[91140.0,0.51373739],[91141.0,0.23041336],[91143.0,0.01097176]]]
["bitfinex","BTCUSD",1764537775267,[[91045.0,0.00025],[91027.0,9e-05]],[[91064.0,1.05852022],[91066.0,0.23756376],[91070.0,0.00999999]]]
["bitfinex","BTCUSD",1764537813012,[[91025.0,5.17677814],[91024.0,0.21972049],[91023.0,0.08762004],[91022.0,0.23071196],[91021.0,0.01188]],[[91026.0,0.36042136],[91060.0,0.50348279],[91064.0,0.07663381],[91065.0,0.01798116],[91067.0,0.21962085]]]
["bitfinex","BTCUSD",1764537826537,[[91077.0,0.00070605],[91072.0,0.23058594],[91071.0,0.01098044],[91070.0,0.21960968],[91067.0,0.21961845]],[[91078.0,0.3741],[91079.0,0.00039286],[91080.0,0.01097935],[91081.0,0.21958585],[91083.0,0.23056081]]]
["bitfinex","BTCUSD",1764537866773,[[91020.0,0.55514598],[91018.0,0.23072322],[91017.0,0.01971],[91016.0,0.21974127],[91015.0,0.01098719]],[[91021.0,0.36139238],[91022.0,0.4],[91024.0,0.01098611],[91026.0,0.2307039],[91027.0,0.00696]]]
["bitfinex","BTCUSD",1764537915145,[[91020.0,2.01960984],[91019.0,0.23063231],[91018.0,0.23072322],[91017.0,0.01971],[91015.0,0.01098719]],[[91021.0,0.36139238],[91043.0,0.01098382],[91045.0,0.23065718],[91047.0,0.01794333],[91051.0,0.21965745]]]
["bitfinex","BTCUSD",1764537938742,[[91020.0,3.19536034],[91019.0,0.21973231],[91018.0,0.31210831],[91017.0,0.05270097],[91015.0,0.01098719]],[[91021.0,0.36139238],[91056.0,0.00696],[91059.0,0.01098189],[91067.0,0.21962077],[91073.0,0.21960578]]]
["bitfinex","BTCUSD",1764537952715,[[91020.0,1.81142153],[91019.0,0.21973231],[91018.0,0.23072322],[91017.0,0.01971],[91015.0,0.104031]],[[91021.0,0.36139238],[91053.0,0.23063676],[91056.0,0.01098225],[91069.0,0.02938941],[91074.0,0.03918589]]]
["bitfinex","BTCUSD",1764537990496,[[91073.0,0.71636798],[91072.0,0.24148628],[91070.0,0.25258621],[91069.0,0.02659609],[91050.0,0.79252242]],[[91074.0,0.41],[91097.0,0.0109773],[91099.0,0.2305189],[91100.0,0.5034916],[91101.0,0.23051555]]]
["bitfinex","BTCUSD",1764538016015,[[91072.0,0.219606],[91071.0,0.01098044],[91070.0,0.23059179],[91069.0,0.01121609],[91063.0,0.01733]],[[91074.0,0.41],[91078.0,0.01097959],[91080.0,0.03298241],[91081.0,0.01097923],[91083.0,0.21958217]]]
["bitfinex","BTCUSD",1764538057534,[[91072.0,0.001],[91071.0,0.23058758],[91070.0,0.23755179],[91069.0,0.01121609],[91067.0,0.230599]],[[91073.0,0.37],[91081.0,0.01097923],[91082.0,0.50316601],[91083.0,0.01097899],[91084.0,0.01097887]]]
["bitfinex","BTCUSD",1764538089771,[[91069.0,0.00023541],[91056.0,5.274e-05],[91048.0,0.01098321],[91047.0,0.01098333],[91046.0,0.01098345]],[[91070.0,0.75887452],[91071.0,0.33960888],[91072.0,0.01098032],[91073.0,0.30319815],[91075.0,0.01097996]]]
["bitfinex","BTCUSD",1764538135822,[[91069.0,0.71636247],[91068.0,0.11200541],[91067.0,0.23059722],[91066.0,0.01514],[91065.0,0.00696]],[[91070.0,0.41],[91098.0,0.01097718],[91099.0,0.2305203],[91100.0,0.01097694],[91102.0,0.0109767]]]
["bitfinex","BTCUSD",1764538145721,[[91069.0,3.00854747],[91068.0,0.03297458],[91067.0,0.23059722],[91066.0,0.01514],[91065.0,0.00696]],[[91070.0,0.41],[91100.0,0.51393838],[91102.0,0.23051295],[91105.0,0.01097634],[91106.0,0.21952644]]]
["bitfinex","BTCUSD",1764538175404,[[91118.0,0.05296],[91117.0,0.21949593],[91116.0,0.25612321],[91113.0,0.23048102],[91111.0,0.01475]],[[91119.0,0.35139286],[91120.0,0.0002],[91135.0,0.00696],[91139.0,0.01097225],[91160.0,0.51296143]]]
["bitfinex","BTCUSD",1764538212704,[[91115.0,0.1101499],[91114.0,0.2205049],[91113.0,0.01097538],[91112.0,0.2722234],[91111.0,0.23354976]],[[91116.0,0.37],[91119.0,0.00039286],[91120.0,0.0002],[91121.0,0.00775],[91126.0,0.01097381]]]
["bitfinex","BTCUSD",1764538237632,[[91115.0,3.18760196],[91114.0,0.2195049],[91113.0,0.09384082],[91112.0,0.2304834],[91111.0,0.24050976]],[[91116.0,0.384],[91119.0,0.00039286],[91120.0,0.0002],[91144.0,0.00545],[91153.0,0.08760437]]]
["bitfinex","BTCUSD",1764538269466,[[91118.0,3.5078267],[91116.0,0.23047543],[91115.0,0.31325031],[91114.0,0.04669759],[91113.0,0.09384082]],[[91119.0,0.32239286],[91120.0,0.0002],[91156.0,0.00545],[91157.0,0.01729],[91158.0,0.21940111]]]
["bitfinex","BTCUSD",1764538322911,[[91118.0,0.72890471],[91116.0,0.23047543],[91115.0,0.30633031],[91114.0,0.01374],[91093.0,0.13766526]],[[91119.0,0.32239286],[91120.0,0.0002],[91132.0,0.00716],[91140.0,0.0207],[91142.0,0.01334423]]]
["bitfinex","BTCUSD",1764538351774,[[91118.0,5.82438526],[91116.0,0.23047543],[91115.0,0.30633031],[91114.0,0.11253443],[91088.0,0.19699249]],[[91119.0,0.32639286],[91120.0,0.0002],[91145.0,0.01007],[91155.0,0.04302651],[91159.0,0.01096984]]]
["bitfinex","BTCUSD",1764538388442,[[91169.0,4.99255807],[91168.0,0.09028381],[91167.0,0.2303444],[91166.0,0.21937943],[91160.0,1.0174212]],[[91170.0,0.36102264],[91180.0,0.0002],[91185.0,0.00828],[91197.0,0.00828],[91201.0,0.01096479]]]
["bitfinex","BTCUSD",1764538411407,[[91215.0,0.230342],[91214.0,0.323],[91213.0,0.23022948],[91211.0,0.23023415],[91208.0,0.1485]],[[91216.0,0.39604058],[91222.0,0.01393],[91229.0,0.07663381],[91230.0,0.0109613],[91231.0,0.03035118]]]
["bitfinex","BTCUSD",1764538440853,[[91215.0,0.57706802],[91214.0,0.21926221],[91213.0,0.23022885],[91212.0,0.10845221],[91211.0,0.21927124]],[[91216.0,0.33135058],[91229.0,0.01413],[91232.0,0.03986],[91240.0,0.01394],[91243.0,0.07663381]]]
["bitfinex","BTCUSD",1764538462466,[[91215.0,1.00680291],[91214.0,0.21926221],[91213.0,0.23022885],[91212.0,0.03002346],[91211.0,0.21927124]],[[91216.0,0.33235058],[91223.0,0.01322],[91229.0,0.03731],[91230.0,0.01413],[91236.0,0.0097]]]
["bitfinex","BTCUSD",1764538493412,[[91215.0,0.00111791],[91200.0,0.0055245],[91194.0,0.01096563],[91191.0,0.01096599]],[[91216.0,0.40007261],[91217.0,0.22617786],[91218.0,0.01797274],[91220.0,0.21925028],[91221.0,0.23021487]]]
["bitfinex","BTCUSD",1764538521925,[[91215.0,2.67326858],[91213.0,0.23714822],[91212.0,0.05887227],[91211.0,0.21926983],[91181.0,0.13766526]],[[91216.0,0.32897049],[91233.0,0.01333],[91240.0,0.03342],[91242.0,0.01333],[91246.0,0.00696]]]
["bitfinex","BTCUSD",1764538550359,[[91215.0,0.74810458],[91214.0,0.04933868],[91213.0,0.33594265],[91211.0,0.21926983],[91206.0,1.01506374]],[[91216.0,0.36150527],[91243.0,0.01333],[91249.0,0.03076],[91252.0,0.00692],[91253.0,0.01095854]]]
["bitfinex","BTCUSD",1764538613104,[[91249.0,0.23218048],[91247.0,0.01095926],[91246.0,0.21918611],[91244.0,0.01095962],[91243.0,0.01095974]],[[91250.0,0.34099764],[91251.0,0.00703366],[91252.0,0.00771],[91257.0,0.01091],[91259.0,0.01095782]]]
["bitfinex","BTCUSD",1764538650120,[[91237.0,0.2066134],[91236.0,0.23017132],[91235.0,0.0109607],[91233.0,0.23017928],[91229.0,0.01416]],[[91238.0,0.37934562],[91242.0,0.03029],[91243.0,0.00987],[91246.0,0.01866938],[91247.0,0.219187]]]
["bitfinex","BTCUSD",1764538695916,[[91205.0,3.97017895],[91204.0,0.00692],[91203.0,0.23025324],[91201.0,0.02504479],[91200.0,0.01096491]],[[91206.0,0.41],[91226.0,0.01255],[91234.0,0.00692],[91235.0,0.11008451],[91236.0,0.00993]]]
["bitfinex","BTCUSD",1764538715040,[[91205.0,1.97842725],[91203.0,0.23025324],[91201.0,0.02504479],[91200.0,0.01096491],[91149.0,0.05494609]],[[91206.0,0.41],[91216.0,0.00993],[91224.0,0.03346481],[91227.0,0.01096166],[91229.0,0.23018998]]]
["bitfinex","BTCUSD",1764538771760,[[91204.0,0.00011705],[91190.0,0.50148522],[91185.0,0.00692],[91182.0,0.01096707],[91171.0,0.10138381]],[[91205.0,0.45794203],[91206.0,0.21928427],[91207.0,0.08759788],[91208.0,0.22732905],[91210.0,0.01788371]]]
["bitfinex","BTCUSD",1764538810080,[[91204.0,0.00011705],[91181.0,0.01096719],[91180.0,0.50148522],[91178.0,0.23031838],[91177.0,0.01096767]],[[91205.0,0.74260817],[91207.0,0.30687961],[91208.0,0.00805],[91209.0,0.21927682],[91210.0,0.04038774]]]
["bitfinex","BTCUSD",1764538874124,[[91140.0,0.00251688],[91138.0,0.23317145],[91135.0,0.01097273],[91131.0,0.02331321],[91126.0,0.23181415]],[[91141.0,0.35509],[91142.0,0.00754],[91144.0,0.21943329],[91145.0,0.02606152],[91147.0,0.01097128]]]
["bitfinex","BTCUSD",1764538935463,[[91140.0,0.00051688],[91138.0,0.00275274],[91120.0,0.0004],[91118.0,0.23046831],[91117.0,0.0109749]],[[91141.0,0.49839628],[91142.0,0.24888489],[91143.0,0.01851176],[91145.0,0.22382642],[91147.0,0.03924911]]]
["bitfinex","BTCUSD",1764538966634,[[91140.0,0.00351688],[91139.0,0.21944336],[91138.0,0.01372511],[91137.0,0.23042022],[91136.0,0.2194521]],[[91141.0,0.35509],[91143.0,0.00754],[91148.0,0.03360116],[91149.0,0.01097104],[91154.0,0.00692]]]
["bitfinex","BTCUSD",1764539032877,[[91140.0,0.00251688],[91139.0,0.21944327],[91138.0,0.23317068],[91137.0,0.01097249],[91136.0,0.21945006]],[[91141.0,0.3698546],[91143.0,0.00754],[91145.0,0.01089203],[91146.0,0.07663381],[91148.0,0.01851116]]]
["bitfinex","BTCUSD",1764539114271,[[91139.0,0.32639841],[91137.0,0.23042028],[91136.0,0.23138037],[91134.0,0.01097285],[91133.0,0.05180415]],[[91140.0,0.37],[91154.0,0.00754],[91156.0,0.01509],[91157.0,0.01097008],[91159.0,0.04392399]]]
["bitfinex","BTCUSD",1764539129826,[[91139.0,3.13941209],[91137.0,0.23042028],[91136.0,0.23138037],[91134.0,0.01097285],[91130.0,1.01510373]],[[91140.0,0.37],[91159.0,0.00754],[91165.0,0.00754],[91167.0,0.01509],[91168.0,0.01096876]]]
["bitfinex","BTCUSD",1764539161698,[[91139.0,1.27449841],[91138.0,0.03295285],[91137.0,0.23042028],[91136.0,0.23138037],[91134.0,0.01097285]],[[91140.0,0.37],[91147.0,0.00754],[91155.0,0.00754],[91159.0,0.01509],[91161.0,0.0109696]]]
["bitfinex","BTCUSD",1764539179594,[[91139.0,3.87986022],[91137.0,0.23042028],[91136.0,0.21945037],[91134.0,0.01097285],[91111.0,0.13766526]],[[91140.0,0.381],[91171.0,0.23033835],[91172.0,0.059007],[91177.0,0.21935406],[91268.0,0.31409232]]]
["bitfinex","BTCUSD",1764539213379,[[91179.0,4.19233063],[91178.0,0.22626932],[91177.0,0.23032061],[91175.0,0.01096791],[91174.0,0.07663381]],[[91180.0,0.41],[91187.0,0.0018711],[91211.0,0.01509],[91212.0,0.00754],[91213.0,0.00692]]]
["bitfinex","BTCUSD",1764539246357,[[91179.0,4.21409642],[91178.0,0.21934932],[91177.0,0.23032061],[91175.0,0.01096791],[91174.0,0.07663381]],[[91180.0,0.419],[91187.0,0.0018711],[91209.0,0.00754],[91210.0,0.01509],[91212.0,0.01096346]]]
["bitfinex","BTCUSD",1764539260173,[[91186.0,5.3572529],[91185.0,0.04457136],[91184.0,0.23030139],[91181.0,0.23031113],[91180.0,0.43098634]],[[91187.0,0.3548711],[91215.0,0.00754],[91221.0,0.00754],[91222.0,0.07663381],[91223.0,0.02605214]]]
["bitfinex","BTCUSD",1764539300590,[[91177.0,3.07504228],[91176.0,0.2193558],[91175.0,0.01096791],[91174.0,0.21935852],[91173.0,0.01096815]],[[91178.0,0.38],[91195.0,0.00023492],[91196.0,0.01012],[91204.0,0.01745],[91206.0,0.01096419]]]
["bitfinex","BTCUSD",1764539345701,[[91194.0,0.22431267],[91192.0,0.2372013],[91189.0,0.01096623],[91188.0,0.2193267],[91182.0,0.26681447]],[[91195.0,0.41944492],[91199.0,0.02407],[91200.0,0.01096491],[91201.0,0.01096479],[91202.0,0.21929511]]]
["bitfinex","BTCUSD",1764539401486,[[91178.0,0.004],[91177.0,0.21947012],[91176.0,0.23032154],[91174.0,0.21935927],[91169.0,0.50195211]],[[91179.0,0.38833248],[91181.0,0.01051],[91183.0,0.02901695],[91184.0,0.01096683],[91185.0,0.21933584]]]
["bitfinex","BTCUSD",1764539412049,[[91178.0,0.04614],[91177.0,0.21947112],[91176.0,0.01096779],[91175.0,0.23032592],[91174.0,0.01096803]],[[91179.0,0.37],[91188.0,0.01096635],[91189.0,0.00754],[91190.0,0.23028858],[91193.0,0.01096575]]]
["bitfinex","BTCUSD",1764539488072,[[91194.0,3.45088256],[91192.0,0.23919128],[91191.0,0.21931935],[91189.0,0.01096623],[91185.0,0.50154777]],[[91195.0,0.40023492],[91217.0,0.00707],[91220.0,0.00425],[91223.0,0.01096214],[91225.0,0.23419026]]]
["bitfinex","BTCUSD",1764539533552,[[91194.0,0.69287551],[91193.0,0.07663381],[91192.0,0.23028128],[91189.0,0.02397623],[91112.0,0.3918218]],[[91195.0,0.40023492],[91206.0,0.00707],[91209.0,0.01096383],[91215.0,0.23022567],[93520.0,0.0006]]]
["bitfinex","BTCUSD",1764539552471,[[91194.0,0.88607666],[91193.0,0.35593068],[91192.0,0.23028128],[91185.0,0.50158304],[91180.0,0.01096731]],[[91195.0,0.40023492],[91210.0,0.01096371],[91213.0,0.01096334],[91214.0,0.01096322],[91215.0,0.00789]]]
["bitfinex","BTCUSD",1764539596100,[[91177.0,0.00411833],[91173.0,0.01096815],[91171.0,0.0109684],[91170.0,0.01788852],[91169.0,0.23033967]],[[91178.0,0.3699],[91179.0,0.21935015],[91180.0,0.01096731],[91181.0,0.23023769],[91182.0,0.21934351]]]
["bitfinex","BTCUSD",1764539657710,[[91193.0,3.36221799],[91192.0,0.2193159],[91191.0,0.01096599],[91190.0,0.21932069],[91189.0,0.01096623]],[[91194.0,0.35],[91195.0,0.00023492],[91210.0,0.01137],[91211.0,0.02414],[91223.0,0.01096214]]]
["bitfinex","BTCUSD",1764539673902,[[91239.0,0.28172749],[91237.0,0.01096046],[91236.0,0.21921171],[91235.0,0.22613154],[91234.0,0.01096082]],[[91240.0,0.3675807],[91242.0,0.01137],[91248.0,0.01137],[91253.0,0.03291864],[91254.0,0.01137]]]
["bitfinex","BTCUSD",1764539747875,[[91239.0,0.28484582],[91237.0,0.23016783],[91236.0,0.01096058],[91235.0,0.2192135],[91234.0,0.01096082]],[[91240.0,0.3851307],[91241.0,0.01284],[91242.0,0.01212],[91245.0,0.0230795],[92487.0,0.02724171]]]
["bitfinex","BTCUSD",1764539791459,[[91239.0,0.00211833],[91237.0,0.01096046],[91236.0,0.01788058],[91235.0,0.23017289],[91234.0,0.21921469]],[[91240.0,0.39706188],[91241.0,0.01284],[91242.0,0.24227953],[91245.0,0.24227088],[91247.0,0.2958193]]]
["bitfinex","BTCUSD",1764539817598,[[91239.0,2.27143093],[91238.0,0.21920491],[91237.0,0.23016895],[91236.0,0.01096058],[91235.0,0.0109607]],[[91240.0,0.3465207],[91247.0,0.0118],[91253.0,0.02446],[91256.0,0.0118],[92494.0,0.0196]]]
["bitfinex","BTCUSD",1764539859050,[[91239.0,2.08131993],[91238.0,0.21920491],[91237.0,0.23016895],[91236.0,0.01096058],[91235.0,0.0109607]],[[91240.0,0.3525207],[91250.0,0.01249],[91251.0,0.0118],[91253.0,0.02333],[91255.0,0.0118]]]
["bitfinex","BTCUSD",1764539931073,[[91239.0,0.005],[91238.0,0.21920512],[91237.0,0.23708965],[91236.0,0.01096058],[91235.0,0.0109607]],[[91240.0,0.3867207],[91243.0,0.02548],[91245.0,0.0109595],[91246.0,0.21918933],[91250.0,0.0234489]]]
["bitfinex","BTCUSD",1764539949091,[[91239.0,0.002],[91230.0,0.0109613],[91227.0,0.21923155],[89181.0,0.002],[89160.0,0.12541322]],[[91240.0,0.41964335],[91241.0,0.219202],[91242.0,0.01095986],[91243.0,0.01156],[91244.0,0.23008617]]]
["bitfinex","BTCUSD",1764540022014,[[91239.0,1.33929049],[91237.0,0.23016737],[91236.0,0.04387337],[91235.0,0.0109607],[91230.0,0.7204953]],[[91240.0,0.3913207],[91250.0,0.01193],[91253.0,0.03567],[91254.0,0.0123],[91257.0,0.0123]]]
["bitfinex","BTCUSD",1764540051509,[[91239.0,5.80395725],[91237.0,0.23016737],[91236.0,0.01096058],[91235.0,0.1095318],[91234.0,0.01096082]],[[91240.0,0.3913207],[91263.0,0.01165],[91266.0,0.01193],[91267.0,0.02435],[91272.0,0.01173]]]
["bitfinex","BTCUSD",1764540066428,[[91239.0,5.03819925],[91238.0,0.0985711],[91237.0,0.23016737],[91236.0,0.01096058],[91235.0,0.0109607]],[[91240.0,0.39088229],[91262.0,0.01173],[91265.0,0.01173],[91266.0,0.01193]]]
["bitfinex","BTCUSD",1764540104686,[[91269.0,1.81981091],[91268.0,0.07663381],[91267.0,0.26299357],[91266.0,0.21913902],[91261.0,0.01095758]],[[91270.0,0.34107996],[91274.0,9e-05],[91279.0,0.01166],[91283.0,0.01166],[91284.0,0.02404]]]
["bitfinex","BTCUSD",1764540137780,[[91269.0,5.42951389],[91268.0,0.21913305],[91267.0,0.08759067],[91266.0,0.2300948],[91265.0,0.10133832]],[[91270.0,0.34207996],[91274.0,9e-05],[91280.0,0.0002],[91290.0,0.0002],[91295.0,0.01191]]]
["bitfinex","BTCUSD",1764540171151,[[91273.0,1.93529884],[91271.0,0.0438556],[91270.0,0.21913005],[91269.0,0.21932252],[91268.0,0.15945674]],[[91274.0,0.28009],[91278.0,0.0002346],[91280.0,0.0002],[91285.0,0.02441],[91286.0,0.01209]]]
["bitfinex","BTCUSD",1764540195913,[[91273.0,4.78853399],[91272.0,0.21912462],[91271.0,0.01095638],[91270.0,0.21913005],[91269.0,0.00019247]],[[91274.0,0.28009],[91278.0,0.0002346],[91280.0,0.0002],[91292.0,0.01129],[91294.0,0.02441]]]
["bitfinex","BTCUSD",1764540226057,[[91273.0,2.54356099],[91272.0,0.21912462],[91271.0,0.02185638],[91270.0,0.21913005],[91269.0,0.00019247]],[[91274.0,0.28009],[91278.0,0.0002346],[91280.0,0.0002],[91288.0,0.01162],[91291.0,0.03488]]]
["bitfinex","BTCUSD",1764540251288,[[91273.0,4.49824199],[91272.0,0.21912462],[91271.0,0.01095638],[91270.0,0.21913005],[91269.0,0.00019247]],[[91274.0,0.28009],[91278.0,0.0002346],[91280.0,0.0002],[91291.0,0.0122],[91293.0,0.02391]]]
["bitfinex","BTCUSD",1764540288727,[[91299.0,0.88205162],[91298.0,5.0],[91297.0,0.23001647],[91296.0,0.21906716],[91294.0,0.01095362]],[[91300.0,1e-08],[91310.0,0.0002],[91319.0,0.01266],[91324.0,0.01266],[91325.0,0.02652]]]
["bitfinex","BTCUSD",1764540323110,[[91299.0,1.04604653],[91297.0,0.23001647],[91296.0,0.21906716],[91294.0,0.01095362],[91290.0,0.50024102]],[[91300.0,0.42065001],[91302.0,0.0119],[91307.0,0.0119],[91308.0,0.01095194],[91310.0,0.0111517]]]
["bitfinex","BTCUSD",1764540381192,[[91329.0,5.7410351],[91328.0,0.1485],[91327.0,0.31154371],[91326.0,0.2189951],[91324.0,0.01095002]],[[91330.0,0.00078603],[91350.0,0.0002],[91355.0,0.02736577],[91356.0,0.03724],[91361.0,0.01231]]]
["bitfinex","BTCUSD",1764540413827,[[91339.0,5.58158516],[91337.0,0.01094846],[91336.0,0.21897108],[91335.0,0.21897108],[91291.0,0.25609024]],[[91340.0,0.37049295],[91350.0,0.0002],[91351.0,0.01131],[91353.0,0.02341],[91354.0,0.01182]]]
["bitfinex","BTCUSD",1764540454206,[[91359.0,0.70825056],[91358.0,5.0],[91357.0,0.2298653],[91356.0,0.21892308],[91355.0,0.07831223]],[[91360.0,0.40061158],[91370.0,0.0002],[91375.0,0.0114],[91379.0,0.03526],[91400.0,0.26282664]]]
["bitfinex","BTCUSD",1764540482827,[[91321.0,1.99149374],[91320.0,0.0109505],[91319.0,0.22996252],[91317.0,0.01095086],[91278.0,0.0840334]],[[91322.0,0.4189851],[91323.0,0.01203],[91325.0,0.0114],[91329.0,0.0114],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1764540514212,[[91321.0,5.70213931],[91320.0,0.08758431],[91319.0,0.22996252],[91318.0,0.03288044],[91317.0,0.08926309]],[[91322.0,0.38],[91333.0,0.0124],[91339.0,0.0366],[91344.0,0.0124],[91386.0,0.07663381]]]
["bitfinex","BTCUSD",1764540633129,[[91353.0,0.05177528],[91352.0,0.21893115],[91351.0,0.22988236],[91350.0,0.0109469],[91349.0,0.01094702]],[[91354.0,0.34874719],[91356.0,0.0124],[91358.0,0.00023429],[91359.0,0.03495],[91360.0,0.0002]]]
["bitfinex","BTCUSD",1764540678162,[[91353.0,0.006],[91350.0,0.0178669],[91349.0,0.01094702],[91348.0,0.01094714],[91347.0,0.22989194]],[[91354.0,0.38780719],[91355.0,0.22987366],[91356.0,0.02183821],[91357.0,0.23017347],[91358.0,0.21915535]]]
["bitfinex","BTCUSD",1764540756053,[[91350.0,5.52860367],[91349.0,0.22988526],[91348.0,0.08758095],[91347.0,0.22989194],[91346.0,0.22989285]],[[91351.0,0.37],[91354.0,8.233e-05],[91358.0,0.00023429],[91364.0,0.01219],[91365.0,0.01219]]]
["bitfinex","BTCUSD",1764540789722,[[91350.0,1.7401539],[91349.0,0.22988526],[91348.0,0.01094714],[91347.0,0.22989194],[91346.0,0.22989285]],[[91351.0,0.42282],[91353.0,0.02315203],[91354.0,8.233e-05],[91355.0,0.01226],[91357.0,0.01226]]]
["bitfinex","BTCUSD",1764540815107,[[91353.0,5.63732162],[91351.0,0.22988253],[91350.0,0.32343646],[91349.0,0.01094702],[91330.0,1.15121701]],[[91354.0,0.40008233],[91358.0,0.00023429],[91360.0,0.0002],[91383.0,0.0238],[91388.0,0.01152]]]
["bitfinex","BTCUSD",1764540850293,[[91325.0,0.4782939],[91324.0,0.21899985],[91323.0,0.21900099],[91322.0,0.01095026],[91320.0,0.22995972]],[[91326.0,0.39224203],[91327.0,0.01152],[91328.0,0.01152],[91333.0,0.01152],[91334.0,0.01094882]]]
["bitfinex","BTCUSD",1764540885441,[[91325.0,0.80155936],[91324.0,0.21899985],[91323.0,0.21900099],[91322.0,0.01095026],[91321.0,0.0071]],[[91326.0,0.341],[91328.0,0.01183],[91330.0,0.01183],[91332.0,0.01183],[91333.0,0.02296]]]
["bitfinex","BTCUSD",1764540931750,[[91325.0,0.01119247],[91320.0,0.0178705],[91318.0,0.22996373],[91317.0,0.22996624],[91314.0,0.01095122]],[[91326.0,0.44915276],[91327.0,0.21899532],[91328.0,0.24177198],[91329.0,0.22993951],[91330.0,0.0227793]]]
["bitfinex","BTCUSD",1764540973513,[[91325.0,1.3564094],[91323.0,0.22995252],[91322.0,0.01095026],[91321.0,0.22995636],[91319.0,0.08758443]],[[91326.0,0.34],[91328.0,0.01139],[91331.0,0.02312],[91335.0,0.01139],[91339.0,0.01139]]]
["bitfinex","BTCUSD",1764541027050,[[91379.0,0.96016713],[91377.0,0.01094367],[91375.0,0.21887587],[91371.0,0.2360782],[91370.0,0.91854809]],[[91380.0,0.26049276],[91384.0,0.01166],[91386.0,0.02301],[91389.0,0.01166],[91390.0,0.0002]]]
["bitfinex","BTCUSD",1764541028997,[[91379.0,2.42305912],[91378.0,0.00863],[91377.0,0.01094367],[91375.0,0.21887587],[91374.0,0.2298199]],[[91380.0,0.26049276],[91390.0,0.0002],[91392.0,0.01166],[91394.0,0.02301],[91395.0,0.01166]]]
["bitfinex","BTCUSD",1764541083264,[[91379.0,0.22006113],[91377.0,0.01094367],[91375.0,0.21887587],[91371.0,0.01094439],[91370.0,0.71838852]],[[91380.0,0.30002276],[91381.0,0.01183],[91386.0,0.01234],[91388.0,0.01143],[91390.0,0.01114211]]]
["bitfinex","BTCUSD",1764541154127,[[91379.0,0.64694647],[91378.0,0.21886873],[91377.0,0.22981534],[91375.0,0.22982117],[91374.0,0.01094403]],[[91380.0,0.29984276],[91383.0,0.01875],[91386.0,0.01234],[91391.0,0.24121279],[92721.0,0.02741357]]]
["bitfinex","BTCUSD",1764541202768,[[91319.0,0.00195434],[91313.0,0.22997652],[91312.0,0.01095146],[91311.0,0.01095158],[89396.0,6.283e-05]],[[91320.0,0.66579357],[91321.0,0.00692],[91322.0,0.25949327],[91323.0,0.01152],[91330.0,0.5114009]]]
["bitfinex","BTCUSD",1764541231097,[[91319.0,0.00207278],[91315.0,0.0109511],[91314.0,0.01095122],[91312.0,0.01095146],[91311.0,0.21903093]],[[91320.0,0.38668326],[91321.0,0.23744971],[91322.0,0.22995698],[91323.0,0.01152],[91325.0,0.0109499]]]
["bitfinex","BTCUSD",1764541288153,[[91319.0,0.86148678],[91318.0,0.21901308],[91317.0,0.22996606],[91315.0,0.0109511],[91305.0,0.03653]],[[91320.0,0.36355],[91324.0,0.02342],[91325.0,0.00786],[91327.0,0.01152],[91328.0,0.01175]]]
["bitfinex","BTCUSD",1764541311562,[[91281.0,0.22233822],[91279.0,0.23006164],[91278.0,0.01095554],[91276.0,0.21911408],[91275.0,0.0109559]],[[91282.0,0.43763],[91327.0,0.07663381]]]
["bitfinex","BTCUSD",1764541367699,[[91260.0,0.00140974],[91251.0,0.51095878],[91247.0,0.23014424],[91244.0,0.21919107],[91243.0,0.08879381]],[[91261.0,0.4177],[91262.0,0.21915039],[91263.0,0.02061734],[91264.0,0.24099481],[91266.0,0.00966]]]
["bitfinex","BTCUSD",1764541418266,[[91260.0,5.47032617],[91259.0,0.29578801],[91258.0,0.31355772],[91257.0,0.01219],[91256.0,0.23012018]],[[91261.0,0.009],[91292.0,0.00945],[91296.0,0.00945],[91300.0,0.05193225],[91312.0,0.21902928]]]
["bitfinex","BTCUSD",1764541438651,[[91294.0,1.06858121],[91293.0,0.24153642],[91292.0,0.2299765],[91291.0,0.0119],[91290.0,0.0109541]],[[91295.0,0.35692],[91307.0,0.03227],[91310.0,0.00945],[91313.0,0.00945],[91315.0,0.0206111]]]
["bitfinex","BTCUSD",1764541486041,[[91294.0,0.06691677],[91288.0,0.01095434],[91287.0,0.01095446],[91284.0,0.21909545],[91274.0,0.21911845]],[[91295.0,0.40558],[91296.0,0.30494327],[91297.0,0.23002028],[91298.0,0.00955],[91300.0,0.0109529]]]
["bitfinex","BTCUSD",1764541537442,[[91294.0,0.79125221],[91293.0,0.00867],[91292.0,0.01095386],[91291.0,0.23003205],[91290.0,0.0218541]],[[91295.0,0.26223708],[91303.0,0.00955],[91304.0,0.00955],[91308.0,0.02282],[91409.0,0.31409232]]]
["bitfinex","BTCUSD",1764541625573,[[91329.0,2.28526242],[91327.0,0.22994094],[91326.0,0.21899527],[91325.0,0.0109],[91320.0,1.20997436]],[[91330.0,0.41881634],[91343.0,0.00955],[91344.0,0.00945],[91349.0,0.04311702],[91375.0,0.0293692]]]
["bitfinex","BTCUSD",1764541634503,[[91329.0,2.09217942],[91327.0,0.22994094],[91326.0,0.21899527],[91325.0,0.0109],[91320.0,1.20997436]],[[91330.0,0.41881634],[91343.0,0.00955],[91344.0,0.00945],[91345.0,0.02272],[91348.0,0.01094714]]]
["bitfinex","BTCUSD",1764541684750,[[91329.0,3.17795142],[91327.0,0.22994094],[91326.0,0.21899527],[91321.0,0.01095038],[91320.0,1.70981302]],[[91330.0,0.29341717],[91346.0,0.00955],[91348.0,0.00935],[91350.0,0.00945],[91353.0,0.02253]]]
["bitfinex","BTCUSD",1764541691042,[[91329.0,2.76958042],[91327.0,0.22994094],[91326.0,0.21899527],[91321.0,0.01095038],[91320.0,1.20980868]],[[91330.0,0.26941717],[91344.0,0.00945],[91346.0,0.00945],[91349.0,0.00945],[91352.0,0.02253]]]
["bitfinex","BTCUSD",1764541745941,[[91329.0,0.68460854],[91327.0,0.2299412],[91324.0,0.26283351],[91320.0,0.50021636],[91290.0,0.80837625]],[[91330.0,0.31061717],[91331.0,0.00945],[91332.0,0.00945],[91335.0,0.00945],[91489.0,0.47113849]]]
["bitfinex","BTCUSD",1764541784879,[[91298.0,0.06991677],[91297.0,0.21906292],[91296.0,0.23001957],[91294.0,0.2300253],[91292.0,0.01095386]],[[91299.0,0.42976],[91301.0,0.01637],[91304.0,0.00945],[91305.0,0.21904805],[91323.0,0.02957963]]]
["bitfinex","BTCUSD",1764541835398,[[91250.0,0.0010876],[91241.0,0.01095998],[91240.0,0.50101078],[91239.0,0.01096022],[91238.0,0.23016607]],[[91251.0,0.71108908],[91252.0,0.10955339],[91253.0,0.23013138],[91256.0,0.04053781],[91261.0,0.03946183]]]
["bitfinex","BTCUSD",1764541852642,[[91269.0,0.28165544],[91268.0,0.23008955],[91267.0,0.21913676],[91265.0,0.0109571],[91242.0,0.01149]],[[91270.0,0.41352],[91271.0,0.00945],[91274.0,0.02337],[91276.0,0.02040578],[91277.0,0.01095566]]]
["bitfinex","BTCUSD",1764541889495,[[91252.0,0.00023469],[91250.0,0.00079422],[91234.0,0.01096082],[91233.0,0.23017866],[91190.0,0.0004]],[[91253.0,0.47500309],[91254.0,0.2191708],[91255.0,0.2301258],[91257.0,0.00692],[91258.0,0.01095794]]]
["bitfinex","BTCUSD",1764541937258,[[91200.0,0.0013631],[91193.0,0.01096575],[91191.0,0.01096599],[91190.0,0.01136611],[91189.0,0.21932242]],[[91201.0,0.68654972],[91202.0,0.00945],[91203.0,0.30689143],[91204.0,0.21928912],[91206.0,0.01096419]]]
["bitfinex","BTCUSD",1764541965536,[[91200.0,0.07088609],[91199.0,0.21930013],[91198.0,0.01096515],[91197.0,0.2302687],[91196.0,0.21930753]],[[91201.0,0.45772],[91205.0,0.00945],[91208.0,0.01096395],[91211.0,0.01624358],[91212.0,0.21927159]]]
["bitfinex","BTCUSD",1764542023968,[[91186.0,0.0025293],[91180.0,0.0004],[91176.0,0.01096779],[91173.0,0.23032902],[91171.0,0.823]],[[91187.0,0.45949203],[91188.0,0.30371331],[91189.0,0.23029254],[91190.0,0.01096611],[91191.0,0.22624073]]]
["bitfinex","BTCUSD",1764542047520,[[91186.0,0.0005293],[91180.0,0.0004],[91170.0,0.0004],[91169.0,0.01096864],[91167.0,0.21937568]],[[91187.0,0.56546949],[91188.0,0.2270795],[91189.0,0.01096623],[91190.0,0.01096611],[91191.0,0.22624073]]]
["bitfinex","BTCUSD",1764542122677,[[91170.0,2.51944844],[91169.0,0.23083106],[91168.0,0.23034233],[91166.0,0.23034717],[91165.0,0.02242912]],[[91171.0,0.35792],[91189.0,0.00761],[91194.0,0.03293932],[91195.0,0.01096551],[91198.0,0.21930511]]]
["bitfinex","BTCUSD",1764542125201,[[91170.0,0.68702412],[91169.0,0.23083106],[91168.0,0.23034233],[91166.0,0.23034717],[91165.0,0.02242912]],[[91171.0,0.35792],[91179.0,0.00836],[91184.0,0.00836],[91186.0,0.02416],[91189.0,0.01857623]]]
["bitfinex","BTCUSD",1764542187119,[[91226.0,0.66116873],[91225.0,0.0109619],[91224.0,0.01096202],[91223.0,0.23157253],[91222.0,0.21924535]],[[91227.0,0.33760871],[91235.0,0.00189907],[91244.0,0.00836],[91245.0,0.0109595],[91246.0,0.30678093]]]
["bitfinex","BTCUSD",1764542222754,[[91226.0,0.487903],[91224.0,0.01096202],[91223.0,0.23020456],[91221.0,0.01096238],[91219.0,0.01096262]],[[91227.0,0.37743514],[91228.0,0.00836],[91229.0,0.01096142],[91231.0,0.01089203],[91232.0,0.01857106]]]
["bitfinex","BTCUSD",1764542280453,[[91180.0,0.00411712],[91178.0,0.01120253],[91176.0,0.23032268],[91175.0,0.01096791],[91174.0,0.23032787]],[[91181.0,0.62842253],[91183.0,0.2533604],[91185.0,0.07663381],[91186.0,0.01096659],[91209.0,0.2452]]]
["bitfinex","BTCUSD",1764542309169,[[91120.0,0.00190701],[91119.0,0.21949146],[91118.0,0.01097477],[91117.0,0.0109749],[91116.0,0.23047507]],[[91121.0,0.39498],[91124.0,0.01097405],[91125.0,0.23045367],[91126.0,0.01097381],[91136.0,0.02938675]]]
["bitfinex","BTCUSD",1764542360006,[[91120.0,1.488821],[91119.0,0.21949084],[91118.0,0.23046871],[91117.0,0.0109749],[91116.0,0.02187502]],[[91121.0,0.34292],[91137.0,0.00608],[91141.0,0.00608],[91144.0,0.02895],[91145.0,0.23040317]]]
["bitfinex","BTCUSD",1764542386268,[[91120.0,5.47219589],[91119.0,0.21949084],[91118.0,0.23046871],[91117.0,0.0109749],[91116.0,0.01097502]],[[91121.0,0.27892],[91149.0,0.00608],[91153.0,0.02386],[91154.0,0.01097044],[91155.0,0.22548863]]]
["bitfinex","BTCUSD",1764542432452,[[91159.0,0.06419344],[91154.0,0.01097044],[91146.0,0.21942609],[91140.0,0.50216807],[91019.0,0.47278199]],[[91160.0,0.43769203],[91161.0,0.21939423],[91162.0,0.01096948],[91163.0,0.23035666],[91164.0,0.25841619]]]
["bitfinex","BTCUSD",1764542488398,[[91159.0,0.47814876],[91158.0,0.21939912],[91157.0,0.01097008],[91156.0,0.24228388],[91155.0,0.01097032]],[[91160.0,0.38692],[91170.0,0.00608],[91173.0,0.00608],[91175.0,0.00608],[91177.0,0.01704767]]]
["bitfinex","BTCUSD",1764542531597,[[91198.0,1.77768848],[91197.0,0.02273527],[91196.0,0.21930552],[91195.0,0.00934],[91194.0,0.01096563]],[[91199.0,0.39692],[91214.0,0.00608],[91218.0,0.01096274],[91219.0,0.01096262],[91220.0,0.23041444]]]
["bitfinex","BTCUSD",1764542562159,[[91219.0,0.77090925],[91218.0,0.07663381],[91217.0,0.24218808],[91216.0,0.23122906],[91214.0,0.01096322]],[[91220.0,0.38512],[91250.0,0.0002],[91252.0,0.00912],[91257.0,0.03390806],[91259.0,0.21915867]]]
["bitfinex","BTCUSD",1764542590831,[[91249.0,0.06263522],[91247.0,0.01095926],[91246.0,0.23014671],[91244.0,0.2301511],[91241.0,0.23015764]],[[91250.0,0.38819484],[91252.0,0.01095866],[91253.0,0.21917257],[91254.0,0.23006219],[91255.0,0.0170383]]]
["bitfinex","BTCUSD",1764542635226,[[91193.0,0.06391823],[91185.0,0.01096671],[91184.0,0.01096683],[91183.0,0.33396695],[91182.0,0.21934006]],[[91194.0,0.53257584],[91195.0,0.21931129],[91196.0,0.01096539],[91197.0,0.21930743],[91199.0,0.23837578]]]
["bitfinex","BTCUSD",1764542661489,[[91178.0,0.28286794],[91176.0,0.23032155],[91175.0,0.01096791],[91174.0,0.01096803],[91172.0,0.04812827]],[[91179.0,0.39],[91180.0,0.00692],[91190.0,0.00811],[91191.0,0.02415],[91193.0,0.23028322]]]
["bitfinex","BTCUSD",1764542729926,[[91150.0,1.58995153],[91148.0,0.23039252],[91147.0,0.23113539],[91145.0,0.01097152],[91125.0,0.09856048]],[[91151.0,0.00703842],[91181.0,0.00608],[91187.0,0.03349618],[91189.0,0.0304],[91190.0,0.01096611]]]
["bitfinex","BTCUSD",1764542756926,[[91150.0,0.66401153],[91148.0,0.23039252],[91147.0,0.23113539],[91145.0,0.01097152],[91142.0,0.08784082]],[[91151.0,0.40303842],[91171.0,0.00608],[91176.0,0.00608],[91181.0,0.01704719],[91184.0,0.23030579]]]
["bitfinex","BTCUSD",1764542788139,[[91150.0,0.77033253],[91148.0,0.23039252],[91147.0,0.23113539],[91145.0,0.01097152],[91144.0,0.2194328]],[[91151.0,0.40403842],[91164.0,0.00608],[91169.0,0.00608],[91171.0,0.23033794],[91172.0,0.03509827]]]
["bitfinex","BTCUSD",1764542828196,[[91130.0,0.00475274],[91125.0,0.01097393],[91124.0,0.01097405],[91123.0,0.01097417],[91122.0,0.23045807]],[[91131.0,0.65604631],[91132.0,0.02313441],[91133.0,0.23043439],[91135.0,0.21945668],[91144.0,0.11222938]]]
["bitfinex","BTCUSD",1764542878080,[[91130.0,2.31228023],[91129.0,0.0121],[91128.0,0.23044268],[91124.0,0.30273136],[91121.0,1.01570335]],[[91131.0,0.37392],[91151.0,0.00011842],[91166.0,0.00608],[91170.0,0.01216],[91174.0,0.02314]]]
["bitfinex","BTCUSD",1764542909082,[[91189.0,0.66011768],[91188.0,0.01093],[91187.0,0.23029386],[91186.0,0.21933128],[91185.0,0.01131]],[[91190.0,0.40890979],[91212.0,0.01096346],[91214.0,0.2302283],[91216.0,0.23022499],[91220.0,0.0170425]]]
["bitfinex","BTCUSD",1764542939042,[[91190.0,0.21932226],[91165.0,0.0117]],[[91200.0,1.39676614],[91203.0,0.00608],[91204.0,0.01704443]]]
["bitfinex","BTCUSD",1764542991478,[[91162.0,0.00475],[91157.0,0.01097008],[91156.0,0.0109702],[91155.0,0.01097032],[91154.0,0.01097044]],[[91163.0,0.68786928],[91165.0,0.01105158],[91167.0,0.23034849],[91168.0,0.01096876],[91170.0,0.21937262]]]
["bitfinex","BTCUSD",1764543031906,[[91194.0,0.23327761],[91192.0,0.23028122],[91189.0,0.23028862],[91185.0,0.323],[91183.0,0.21933742]],[[91195.0,0.38765203],[91198.0,0.00715491],[91199.0,0.00608],[91200.0,1.0],[91204.0,0.01704443]]]
["bitfinex","BTCUSD",1764543114809,[[91194.0,2.46873646],[91193.0,0.01181],[91192.0,0.23028122],[91191.0,0.01189],[91190.0,0.2]],[[91195.0,0.33692],[91198.0,0.00023491],[91222.0,0.00608],[91224.0,0.01096202],[91225.0,0.00912]]]
["bitfinex","BTCUSD",1764543143115,[[91238.0,0.28572815],[91237.0,0.02240046],[91236.0,0.23017229],[91234.0,0.01096082],[91214.0,0.08173871]],[[91239.0,0.3581233],[91240.0,0.00059609],[91245.0,0.00912],[91250.0,0.10077381],[91258.0,0.2191604]]]
["bitfinex","BTCUSD",1764543190499,[[91216.0,0.004],[91212.0,0.0057257],[91210.0,0.01096371],[91207.0,0.01096407],[91206.0,0.03292793]],[[91217.0,0.66673737],[91219.0,0.24110901],[91220.0,0.0109625],[91223.0,0.23020509],[91226.0,0.01788178]]]
["bitfinex","BTCUSD",1764543248422,[[91212.0,0.0127257],[91209.0,0.01096383],[91208.0,0.21927895],[91207.0,0.01096407],[91161.0,0.13742386]],[[91213.0,0.64505735],[91214.0,0.00811],[91215.0,0.2302273],[91217.0,0.01089203],[91218.0,0.23021808]]]
["bitfinex","BTCUSD",1764543342872,[[91226.0,0.78138758],[91225.0,0.08868381],[91224.0,0.2302005],[91223.0,0.02295],[91221.0,0.24224014]],[[91227.0,0.40692],[91230.0,0.00023478],[91239.0,0.00811],[91244.0,0.00811],[91245.0,0.02319]]]
["bitfinex","BTCUSD",1764543376248,[[91239.0,3.48908168],[91238.0,0.1485],[91237.0,0.23016768],[91236.0,0.38041035],[91234.0,0.23017734]],[[91240.0,0.00088953],[91253.0,0.00692],[91269.0,0.00811],[91270.0,0.0002],[91277.0,0.00811]]]
["bitfinex","BTCUSD",1764543409280,[[91249.0,0.57508566],[91247.0,0.01095926],[91246.0,0.219187],[91245.0,0.219187],[91241.0,0.23015968]],[[91250.0,0.41061217],[91252.0,0.00811],[91255.0,0.00692],[91256.0,0.02429],[91258.0,0.01906794]]]
["bitfinex","BTCUSD",1764543448493,[[91226.0,2.04518647],[91225.0,0.23108765],[91223.0,0.01096214],[91220.0,0.41925001],[91219.0,0.2310998]],[[91227.0,0.371],[91232.0,0.00692],[91251.0,0.00811],[91255.0,0.00811],[91257.0,0.01095806]]]
["bitfinex","BTCUSD",1764543481597,[[91269.0,0.3779408],[91268.0,0.01134],[91267.0,0.23009237],[91264.0,0.24144168],[91234.0,0.07893002]],[[91270.0,0.37712],[91279.0,0.00811],[91280.0,0.0002],[91281.0,0.00811],[91285.0,0.02383]]]
["bitfinex","BTCUSD",1764543539331,[[91269.0,0.6895208],[91268.0,0.08797381],[91267.0,0.23009237],[91266.0,0.09044755],[91259.0,0.22874646]],[[91270.0,0.37264528],[91280.0,0.00712],[91290.0,0.0002],[91300.0,0.0002],[91306.0,0.02325]]]
["bitfinex","BTCUSD",1764543564227,[[91315.0,0.0109511],[91314.0,0.22997503],[91312.0,0.21902903],[91308.0,0.01095194],[91303.0,0.07663381]],[[91316.0,0.37449],[91319.0,0.00692],[91320.0,0.0111505],[91328.0,0.07663381],[91350.0,0.02019998]]]
["bitfinex","BTCUSD",1764543608076,[[91300.0,0.62031104],[91299.0,0.07663381],[91298.0,0.01095314],[91297.0,0.21906515],[91295.0,0.0109535]],[[91301.0,0.41692],[91313.0,0.00996],[91316.0,0.02377],[91320.0,0.0002],[91322.0,0.01095026]]]
["bitfinex","BTCUSD",1764543629727,[[91232.0,0.65297652],[91231.0,0.07663381],[91230.0,0.23018619],[91228.0,0.21923051],[91227.0,0.01096166]],[[91233.0,0.40692]]]
["bitfinex","BTCUSD",1764543664720,[[91288.0,0.75763983],[91287.0,0.07663381],[91286.0,0.23004415],[91285.0,0.2190935],[91283.0,0.03432494]],[[91289.0,0.38704499],[91299.0,0.01071],[91300.0,0.01071],[91302.0,0.0243],[91307.0,0.01095206]]]
["bitfinex","BTCUSD",1764543695277,[[91288.0,0.66062983],[91287.0,0.0109],[91286.0,0.23004415],[91285.0,0.2190935],[91283.0,0.08758875]],[[91289.0,0.38704499],[91305.0,0.01071],[91308.0,0.01071],[91312.0,0.02481],[91342.0,0.05917452]]]
["bitfinex","BTCUSD",1764543735627,[[91287.0,0.071],[91286.0,0.21908951],[91285.0,0.0109547],[91284.0,0.01095482],[91283.0,0.23005371]],[[91288.0,0.4279],[91289.0,0.00012499],[91290.0,0.0216641],[91292.0,0.01095386],[91293.0,0.23002909]]]
["bitfinex","BTCUSD",1764543784003,[[91210.0,0.0004],[91200.0,0.01669137],[91197.0,0.01096527],[91195.0,0.323],[91194.0,0.01096563]],[[91211.0,0.4093],[91212.0,0.23016248],[91213.0,0.01096334],[91214.0,0.21926666],[91215.0,0.07663381]]]
["bitfinex","BTCUSD",1764543800795,[[91180.0,0.00079609],[91170.0,0.0004],[91162.0,0.01096948],[91161.0,0.0109696],[91159.0,0.23036555]],[[91181.0,0.65543597],[91183.0,0.01096695],[91185.0,0.2193367],[91186.0,0.23030329],[91220.0,0.00999999]]]
["bitfinex","BTCUSD",1764543845689,[[91146.0,0.00572711],[91140.0,0.0004]],[[91149.0,0.01097104],[91152.0,0.01097068],[91155.0,0.01097032],[91158.0,0.01096996],[91161.0,0.0109696]]]
["bitfinex","BTCUSD",1764543884992,[[91130.0,0.00151842],[91122.0,0.00334184],[91112.0,0.0057318],[91110.0,0.0004],[91102.0,0.0109767]],[[91131.0,0.73072062],[91132.0,0.1161244],[91133.0,0.23043455],[91134.0,0.01097285],[91135.0,0.01039]]]
["bitfinex","BTCUSD",1764543912197,[[91130.0,0.00051842],[91125.0,0.01097393],[91123.0,0.2194832],[91122.0,0.01431613],[91120.0,0.47508675]],[[91131.0,0.47840203],[91133.0,0.23043478],[91134.0,0.01097285],[91135.0,0.01039],[91160.0,0.54319672]]]
["bitfinex","BTCUSD",1764543926611,[[91130.0,0.00051842],[91122.0,0.00334184],[91120.0,9e-05],[91112.0,0.0057318],[91110.0,0.0004]],[[91131.0,0.72416935],[91132.0,0.10608444],[91133.0,0.23043478],[91134.0,0.01097285],[91135.0,0.01039]]]
["bitfinex","BTCUSD",1764543970291,[[91016.0,0.42771315],[91015.0,0.30204345],[91014.0,0.23073181],[91011.0,0.23073897],[91010.0,0.2109878]],[[91017.0,0.39296],[91021.0,0.00011814],[91038.0,0.02318],[91039.0,0.0109843],[91040.0,0.01098418]]]
["bitfinex","BTCUSD",1764543988320,[[91049.0,0.006],[91044.0,0.0109837],[91024.0,0.02351],[91021.0,0.5],[91020.0,0.86426308]],[[91050.0,0.4280578],[91051.0,0.01089203],[91052.0,0.01098273],[91053.0,0.21965466],[91055.0,0.01098237]]]
["bitfinex","BTCUSD",1764544038533,[[91021.0,0.59180685],[91020.0,0.01098659],[91019.0,0.23072091],[91018.0,0.01098683],[91017.0,0.24420474]],[[91022.0,0.36696],[91043.0,0.01098382],[91045.0,0.21967377],[91046.0,0.01098345],[91047.0,0.25609037]]]
["bitfinex","BTCUSD",1764544067448,[[91049.0,0.57134194],[91047.0,0.24300807],[91046.0,0.21966874],[91044.0,0.0347237],[91040.0,0.57326376]],[[91050.0,0.3566278],[91054.0,0.00696],[91060.0,0.00404],[91061.0,0.01098164],[91068.0,0.21961763]]]
["bitfinex","BTCUSD",1764544087125,[[90996.0,0.00816286],[90989.0,0.01099033],[90988.0,0.01099046],[90987.0,0.23080153],[90986.0,0.0109907]],[[90997.0,0.63398949],[90999.0,0.23077239],[91001.0,0.00696],[91002.0,0.23076514],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1764544118928,[[90996.0,0.00948834],[90981.0,0.002],[90980.0,0.01099142],[90978.0,0.01099166],[90977.0,0.21983358]],[[90997.0,0.65386742],[90999.0,0.27002057],[91001.0,0.01098889],[91002.0,0.21977665],[91004.0,0.01098852]]]
["bitfinex","BTCUSD",1764544163723,[[90950.0,0.63003729],[90949.0,0.01142],[90948.0,0.230901],[90947.0,0.01099541],[90946.0,0.01250069]],[[90951.0,0.32696],[90977.0,0.08762559],[90978.0,0.24421396],[90980.0,0.02293142],[90981.0,0.0109913]]]
["bitfinex","BTCUSD",1764544170557,[[90950.0,2.85986428],[90949.0,0.01142],[90948.0,0.31170696],[90947.0,0.01099541],[90946.0,0.01250069]],[[90951.0,0.32696],[90985.0,0.01194],[90989.0,0.01099033],[90991.0,0.29643686],[90992.0,0.01098997]]]
["bitfinex","BTCUSD",1764544199349,[[90992.0,0.00029238],[90973.0,0.00023577],[90971.0,0.01099251],[90970.0,0.01099263],[90969.0,0.23084742]],[[90993.0,0.44051154],[90994.0,0.23141649],[90995.0,0.23078307],[90997.0,0.04036476],[91001.0,0.24238741]]]
["bitfinex","BTCUSD",1764544257907,[[90973.0,2.6158644],[90972.0,0.28984613],[90971.0,0.01099251],[90970.0,0.23084525],[90969.0,0.23084622]],[[90974.0,0.40835597],[91000.0,1.001509],[91002.0,0.01195],[91008.0,0.03514],[91010.0,0.23074476]]]
["bitfinex","BTCUSD",1764544285064,[[90999.0,0.00211814],[90998.0,0.21978498],[90997.0,0.01098937],[90996.0,0.2197875],[90994.0,0.01098973]],[[91000.0,1.389659],[91002.0,0.01098876],[91004.0,0.23075924],[91006.0,0.21976649],[91007.0,0.02293816]]]
["bitfinex","BTCUSD",1764544319397,[[90999.0,4.92231234],[90998.0,0.28978356],[90997.0,0.01098937],[90996.0,0.29642194],[90995.0,0.21979044]],[[91000.0,0.39719842],[91006.0,0.00696],[91021.0,0.00164005],[91039.0,0.00268],[91042.0,0.01226]]]
["bitfinex","BTCUSD",1764544350445,[[90999.0,0.00611814],[90998.0,0.21978331],[90997.0,0.01098937],[90996.0,0.21978818],[90995.0,0.21979007]],[[91000.0,0.37696],[91005.0,0.0109884],[91006.0,0.23202752],[91007.0,0.21976545],[91015.0,0.01098719]]]
["bitfinex","BTCUSD",1764544379518,[[90999.0,0.57358077],[90997.0,0.01098937],[90996.0,0.21978763],[90995.0,0.21979001],[90994.0,0.04593973]],[[91000.0,0.376466],[91008.0,0.01098804],[91011.0,0.23074323],[91012.0,0.04813756],[91017.0,0.21973964]]]
["bitfinex","BTCUSD",1764544402681,[[91020.0,0.72451149],[91018.0,0.23072157],[91017.0,0.36823877],[91016.0,0.01815],[91015.0,0.09433945]],[[91021.0,0.36164005],[91026.0,0.00696],[91051.0,0.00484],[91053.0,0.01098261],[91054.0,0.23063426]]]
["bitfinex","BTCUSD",1764544441153,[[91041.0,0.007],[91026.0,0.01098587],[91023.0,0.01098623],[91021.0,0.323],[91020.0,0.47553687]],[[91042.0,0.47224028],[91043.0,0.21967732],[91044.0,0.0109837],[91045.0,0.23065705],[91046.0,0.07663381]]]
["bitfinex","BTCUSD",1764544466329,[[91041.0,0.06737],[91040.0,0.21968141],[91039.0,0.24572845],[91036.0,0.01098466],[91034.0,0.23068292]],[[91042.0,0.40757825],[91055.0,0.01098237],[91056.0,0.04651],[91057.0,0.21964468],[91058.0,0.01098201]]]
["bitfinex","BTCUSD",1764544504866,[[91008.0,0.0329991],[91003.0,0.4647264],[91000.0,0.47571541],[90999.0,0.21978157],[90997.0,0.01098937]],[[91011.0,0.26187133],[91012.0,0.22671124],[91013.0,0.36098744],[91014.0,0.07663381],[91015.0,0.01413]]]
["bitfinex","BTCUSD",1764544529636,[[90976.0,0.00011814],[90973.0,0.01099227],[90972.0,0.23083984],[90965.0,0.21986468],[90964.0,0.01099239]],[[90978.0,0.43506],[90979.0,0.21983317],[90980.0,0.01099142],[90981.0,0.0109913],[90983.0,0.23081432]]]
["bitfinex","BTCUSD",1764544555031,[[90950.0,0.033],[90949.0,0.21990136],[90948.0,0.23090091],[90946.0,0.02349622],[90945.0,0.01099565]],[[90951.0,0.34707867],[90953.0,0.01099468],[90955.0,0.23088574],[90957.0,0.0109942],[90958.0,0.04725408]]]
["bitfinex","BTCUSD",1764544581236,[[90977.0,0.01099178],[90976.0,0.0109919],[90974.0,0.01099215],[90973.0,0.01099227],[90972.0,0.323]],[[90978.0,0.41441],[90983.0,0.02315],[90984.0,0.01099094],[90985.0,0.23080939],[91029.0,0.0295934]]]
["bitfinex","BTCUSD",1764544605903,[[90970.0,0.77121],[90969.0,0.2698529],[90968.0,0.24174853],[90966.0,0.01099311],[90961.0,0.55368969]],[[90971.0,0.36696],[90989.0,0.013],[90993.0,0.24599953],[90994.0,0.01482973],[90995.0,0.21979363]]]
["bitfinex","BTCUSD",1764544673418,[[90979.0,0.006],[90977.0,0.95382722],[90975.0,0.21983866],[90974.0,0.23083504],[90973.0,0.01099227]],[[90980.0,0.43919887],[90981.0,0.0109913],[90982.0,0.23081662],[90983.0,0.23081457],[90985.0,0.02250082]]]
["bitfinex","BTCUSD",1764544704720,[[90950.0,0.75239597],[90949.0,0.29653508],[90948.0,0.23089888],[90946.0,0.02349622],[90943.0,0.23091184]],[[90951.0,0.36696],[90959.0,0.01181],[90964.0,0.01099336],[90966.0,0.2442645],[90981.0,0.01245]]]
["bitfinex","BTCUSD",1764544735487,[[90976.0,0.0109919],[90975.0,0.01099203],[90973.0,0.21984374],[90972.0,0.01673238]],[[90988.0,0.64281123],[90990.0,0.23091396],[90993.0,0.01098985]]]
["bitfinex","BTCUSD",1764544760257,[[90957.0,0.01413711],[90955.0,0.01099444],[90954.0,0.01099456],[90953.0,0.23088669],[90952.0,0.01099481]],[[90958.0,0.38065],[90959.0,0.00696],[90960.0,0.01099384],[90961.0,0.21987678],[90963.0,0.02272348]]]
["bitfinex","BTCUSD",1764544791345,[[90957.0,0.00139597],[90950.0,0.025],[90948.0,0.46547976],[90946.0,0.01250069],[90945.0,0.01099565]],[[90958.0,0.6064817],[90959.0,0.10163381],[90960.0,0.24176458],[90963.0,0.24259518],[90965.0,0.01099323]]]
["bitfinex","BTCUSD",1764544823922,[[90940.0,1.01551118],[90938.0,0.26394636],[90937.0,0.01099662],[90930.0,0.74442697],[90920.0,0.45756727]],[[90941.0,0.39696],[90943.0,0.00039621],[90956.0,0.01212],[90959.0,0.02278],[90989.0,0.09188083]]]
["bitfinex","BTCUSD",1764544862941,[[90940.0,0.00532436],[90938.0,0.0109965],[90937.0,0.23092869],[90935.0,0.02059131],[89097.0,0.003475]],[[90941.0,0.41208],[90943.0,0.0113921],[90944.0,0.21991723],[90946.0,0.03350553],[90949.0,0.21990347]]]
["bitfinex","BTCUSD",1764544902486,[[90940.0,0.98740958],[90939.0,0.00976],[90938.0,0.23092557],[90937.0,0.01099698],[90936.0,0.21993383]],[[90941.0,0.39696],[90943.0,0.00039621],[90953.0,0.23217566],[90954.0,0.01099456],[90956.0,0.03504432]]]
["bitfinex","BTCUSD",1764544942380,[[90940.0,3.191022],[90939.0,0.21992574],[90938.0,0.66394582],[90937.0,0.01099662],[90936.0,0.00976]],[[90941.0,0.40096],[90943.0,0.00039621],[90968.0,0.01099287],[90971.0,0.03505251],[90975.0,0.01137]]]
["bitfinex","BTCUSD",1764544982138,[[90935.0,0.01371312],[90933.0,0.323],[90932.0,0.07592465],[90931.0,0.01099734],[90930.0,0.01099747]],[[90936.0,0.38],[90938.0,0.23092732],[90940.0,0.01191],[90941.0,0.01099614],[90943.0,0.03599589]]]
["bitfinex","BTCUSD",1764545005569,[[90881.0,2.13853082],[90880.0,0.13918941],[90879.0,0.23107628],[90877.0,0.22007586],[90876.0,0.011004]],[[90882.0,0.01007867],[90907.0,0.02750063],[90908.0,0.02289],[90909.0,0.01171],[90910.0,0.01099989]]]
["bitfinex","BTCUSD",1764545035543,[[90881.0,0.00850501],[90880.0,0.10614596],[90879.0,0.01100364],[90878.0,0.23107666],[90877.0,0.23107961]],[[90882.0,0.39215867],[90884.0,0.01100303],[90885.0,0.24385847],[90886.0,0.01212],[90887.0,0.23105714]]]
["bitfinex","BTCUSD",1764545062886,[[90941.0,0.2199228],[90939.0,0.23092193],[90938.0,0.00976],[90937.0,0.21993131],[90936.0,0.01099674]],[[90942.0,0.42858],[90948.0,0.03504529],[90949.0,0.21990539],[90950.0,0.01099505]]]
["bitfinex","BTCUSD",1764545083262,[[90922.0,0.39391],[90921.0,0.21996935],[90920.0,0.23097174],[90919.0,0.0109988],[90918.0,0.21997656]],[[90923.0,0.33866147],[90942.0,0.01173893],[90943.0,0.01099589],[90944.0,0.03546577],[90945.0,0.23091047]]]
["bitfinex","BTCUSD",1764545112556,[[90916.0,0.324],[90915.0,0.23098287],[90914.0,0.23098551],[90911.0,0.02075976],[90910.0,0.21999569]],[[90917.0,0.35696],[90921.0,0.0016425],[90924.0,0.02337],[90931.0,0.23094638],[90940.0,0.21992659]]]
["bitfinex","BTCUSD",1764545160846,[[90822.0,0.00250648],[90817.0,0.01101115],[90815.0,0.01101139],[90814.0,0.01101151],[90813.0,0.68609838]],[[90823.0,0.5906045],[90828.0,0.23120829],[90850.0,0.47586775]]]
["bitfinex","BTCUSD",1764545183847,[[90800.0,0.5004],[90792.0,0.02251],[90791.0,0.0234843],[90790.0,0.46711066],[90789.0,0.01101455]],[[90801.0,0.38143472],[90802.0,0.22026165],[90803.0,0.23127197],[90806.0,0.08764629],[90809.0,0.04409434]]]
["bitfinex","BTCUSD",1764545211653,[[90784.0,0.00047301],[90770.0,0.47958066],[90766.0,0.01101734],[90764.0,0.02321],[90761.0,0.01101794]],[[90785.0,0.39189203],[90786.0,0.22029836],[90787.0,0.01101479],[90788.0,0.23130819],[90789.0,0.22859127]]]
["bitfinex","BTCUSD",1764545229310,[[90751.0,0.59671498],[90750.0,0.1],[90749.0,0.23140708],[90748.0,0.01214],[90746.0,0.01101976]],[[90752.0,0.40696],[90765.0,0.00807],[90768.0,0.01101709],[90771.0,0.01101673],[90772.0,0.23135109]]]
["bitfinex","BTCUSD",1764545255729,[[90792.0,0.00511867],[90788.0,0.01209],[90784.0,0.22930204],[90781.0,0.23132529],[90780.0,0.02468]],[[90793.0,0.35],[90795.0,0.23129238],[90796.0,0.00696],[90798.0,0.01101345],[90801.0,0.23127615]]]
["bitfinex","BTCUSD",1764545278194,[[90750.0,0.1],[90745.0,0.08092287],[90730.0,0.0004],[90723.0,0.01102256],[90722.0,0.0014863]],[[90751.0,1.01200527],[90752.0,0.08481381],[90753.0,0.23139922],[90754.0,0.22037617],[90756.0,0.01101855]]]
["bitfinex","BTCUSD",1764545312581,[[90750.0,0.10176903],[90745.0,0.08092287],[90732.0,0.01102146],[90731.0,0.02346159],[90730.0,0.23185357]],[[90751.0,0.68367527],[90753.0,0.01101891],[90755.0,0.2313944],[90757.0,0.01101843],[90758.0,0.23138483]]]
["bitfinex","BTCUSD",1764545323831,[[90745.0,0.08092287],[90742.0,0.00023668],[90730.0,0.0004],[90713.0,0.00110237],[90710.0,0.01102414]],[[90746.0,0.77491178],[90747.0,0.05],[90748.0,0.01101952],[90749.0,0.29702191],[90751.0,0.04412759]]]
["bitfinex","BTCUSD",1764545347335,[[90730.0,0.0014],[90710.0,0.02267],[90709.0,0.01102426],[90707.0,0.23197874],[90706.0,0.01102462]],[[90731.0,0.63779385],[90732.0,0.08363381],[90733.0,0.23145039],[90736.0,0.01102098],[90737.0,0.22041773]]]
["bitfinex","BTCUSD",1764545382331,[[90730.0,0.00375508],[90719.0,0.01222],[90712.0,0.23196637],[90711.0,0.02464],[90707.0,0.23197775]],[[90731.0,0.36696],[90732.0,0.22743026],[90733.0,0.01102134],[90734.0,0.22042663],[90735.0,0.22042489]]]
["bitfinex","BTCUSD",1764545406108,[[90730.0,0.00175508],[90702.0,0.02292511],[90701.0,0.323],[90700.0,0.46981616],[90699.0,0.02292547]],[[90731.0,0.41775203],[90732.0,0.22743026],[90733.0,0.01102134],[90734.0,0.29706044],[90735.0,0.22042444]]]
["bitfinex","BTCUSD",1764545443731,[[90700.0,0.00278805],[90681.0,0.002],[90680.0,0.46802638],[90677.0,0.01102815],[90674.0,0.24520841]],[[90701.0,0.46763203],[90702.0,0.22050408],[90703.0,0.01102499],[90704.0,0.07663381],[90705.0,0.23224565]]]
["bitfinex","BTCUSD",1764545453336,[[90700.0,0.00278805],[90681.0,0.002],[90680.0,0.46802638],[90676.0,0.02424],[90670.0,0.5]],[[90701.0,0.51926299],[90702.0,0.22050408],[90703.0,0.01102499],[90704.0,0.10975631],[90705.0,0.23224565]]]
["bitfinex","BTCUSD",1764545500903,[[90706.0,0.00239572],[90704.0,0.23152023],[90702.0,0.22050153],[90701.0,0.01102523],[90700.0,0.01102535]],[[90707.0,0.38],[90711.0,0.01102402],[90713.0,0.23150174],[90714.0,0.01102365],[90715.0,0.00696]]]
["bitfinex","BTCUSD",1764545516855,[[90730.0,0.33248],[90728.0,0.01102195],[90727.0,0.22043998],[90725.0,0.01102232],[90714.0,0.22047175]],[[90731.0,9.27214665],[90732.0,0.00696],[90733.0,0.01102134],[90736.0,0.01102098],[90737.0,0.23143907]]]
["bitfinex","BTCUSD",1764545549972,[[90730.0,5.13279203],[90729.0,0.22521624],[90728.0,0.63145946],[90725.0,0.23146654],[90724.0,0.01102244]],[[90731.0,8.89599665],[90740.0,0.00164695],[90742.0,0.00696],[90765.0,0.01101746],[90766.0,0.23136417]]]
["bitfinex","BTCUSD",1764545566165,[[90730.0,0.323],[90729.0,0.22521624],[90728.0,0.23145946],[90725.0,0.23146654],[90724.0,0.01102244]],[[90731.0,9.26199665],[90733.0,0.00696],[90736.0,0.01102098],[90737.0,0.22041897],[90738.0,0.23325537]]]
["bitfinex","BTCUSD",1764545601856,[[90660.0,0.0004],[90658.0,9e-05],[90630.0,0.0004],[90621.0,0.01103496]],[[90661.0,0.23149405],[90663.0,0.01102985],[90664.0,0.22059486],[90665.0,0.01692],[90666.0,0.01102949]]]
["bitfinex","BTCUSD",1764545624085,[[90660.0,0.00469624],[90658.0,9e-05],[90646.0,0.01103192],[90645.0,0.01103204],[90642.0,0.01103241]],[[90661.0,0.50632181],[90662.0,0.2205997],[90663.0,0.01102985],[90664.0,0.23162662],[90666.0,0.01102949]]]
["bitfinex","BTCUSD",1764545642083,[[90660.0,0.00169624],[90658.0,9e-05],[90655.0,0.00606],[90652.0,0.09457113],[90651.0,0.01103131]],[[90661.0,0.59648799],[90662.0,0.01089203],[90663.0,0.23162858],[90665.0,0.01102961],[90666.0,0.02762]]]
["bitfinex","BTCUSD",1764545673740,[[90690.0,0.00011845],[90678.0,0.33402803],[90676.0,0.23159191],[90675.0,0.01102839],[90672.0,0.22057495]],[[90691.0,0.46004],[90692.0,0.22052877],[90693.0,0.25656354],[90696.0,0.08765965],[90710.0,0.66923104]]]
["bitfinex","BTCUSD",1764545690029,[[90660.0,0.0004],[90658.0,0.23172958],[90657.0,0.01103058],[90652.0,0.08353994],[90647.0,0.22063598]],[[90663.0,0.61817589],[90665.0,0.23162397],[90668.0,0.01102924],[90669.0,0.22058299],[90674.0,0.23159951]]]
["bitfinex","BTCUSD",1764545725435,[[90660.0,0.0004],[90658.0,9e-05],[90654.0,0.00023702],[90652.0,0.08353994],[90632.0,0.00254114]],[[90661.0,0.48882576],[90662.0,0.2206015],[90663.0,0.23174644],[90664.0,0.01102973],[90665.0,0.09428202]]]
["bitfinex","BTCUSD",1764545751770,[[90630.0,0.00087421],[90620.0,0.54548637],[90616.0,0.01103557],[90613.0,0.01103594],[90612.0,0.22072045]],[[90631.0,0.47129203],[90632.0,0.2206729],[90633.0,0.02353419],[90634.0,0.22066819],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1764545796653,[[90673.0,3.69045358],[90671.0,0.23160619],[90670.0,0.011029],[90668.0,0.23161212],[90612.0,0.19680883]],[[90674.0,0.35411876],[90681.0,0.00696],[90700.0,0.01102535],[90704.0,0.22049749],[90706.0,0.01209]]]
["bitfinex","BTCUSD",1764545800671,[[90673.0,2.00016458],[90671.0,0.23160619],[90670.0,0.011029],[90668.0,0.23161212],[90660.0,1.42006285]],[[90674.0,0.39411876],[90681.0,0.00696],[90695.0,0.23154725],[90697.0,0.23154133],[90716.0,0.07663381]]]
["bitfinex","BTCUSD",1764545838201,[[90590.0,0.04306333],[90589.0,0.23271603],[90588.0,0.01103898],[90587.0,0.22078108],[90586.0,0.01103923]],[[90591.0,0.35],[90601.0,0.0001186],[90603.0,0.22074376],[90604.0,0.01103704],[90606.0,0.23177392]]]
["bitfinex","BTCUSD",1764545871702,[[90610.0,0.00122606],[90604.0,0.01103704],[90603.0,0.01103716],[90602.0,0.23178227],[90601.0,0.3340374]],[[90611.0,0.63211375],[90613.0,0.23175702],[90614.0,0.01103582],[90615.0,0.22071598],[90616.0,0.01103557]]]
["bitfinex","BTCUSD",1764545902465,[[90630.0,0.00123712],[90629.0,0.22067793],[90628.0,0.01103411],[90626.0,0.33596353],[90625.0,0.55472008]],[[90631.0,0.39],[90633.0,0.0179935],[90636.0,0.23169622],[90637.0,0.01103302],[90639.0,0.01335]]]
["bitfinex","BTCUSD",1764545929152,[[90630.0,0.00023712],[90618.0,0.22070468],[90616.0,0.01103557],[90611.0,0.22072174],[90545.0,0.0559201]],[[90631.0,0.67064504],[90633.0,0.23170555],[90637.0,0.01103302],[90638.0,0.22065857],[90643.0,0.22064586]]]
["bitfinex","BTCUSD",1764545958025,[[90652.0,0.001],[90651.0,0.00039597],[90635.0,0.01103326],[90634.0,0.01103338],[90618.0,0.08766719]],[[90653.0,0.61789149],[90654.0,0.01089203],[90655.0,0.01103083],[90656.0,0.29725042],[90657.0,0.22061374]]]
["bitfinex","BTCUSD",1764545976155,[[90630.0,0.00023712],[90601.0,0.0110374],[90600.0,0.01103752],[90599.0,0.23178993],[90598.0,0.01103777]],[[90631.0,0.40473811],[90632.0,0.29730642],[90633.0,0.23170562],[90634.0,0.22066798],[90636.0,0.01103314]]]
["bitfinex","BTCUSD",1764546009826,[[90590.0,0.00358616],[90581.0,0.01004],[90580.0,0.0004],[90576.0,0.01104045],[90574.0,0.22081254]],[[90591.0,0.64167999],[90593.0,0.231808],[90595.0,0.01103813],[90596.0,0.08878381],[90608.0,0.38947986]]]
["bitfinex","BTCUSD",1764546038131,[[90590.0,0.00558616],[90587.0,0.01103911],[90585.0,0.01103935],[90584.0,0.01103947],[90583.0,0.55482943]],[[90591.0,0.37890584],[90592.0,0.22077236],[90593.0,0.24970016],[90596.0,0.01103801],[90630.0,0.03927628]]]
["bitfinex","BTCUSD",1764546060699,[[90590.0,1.24729989],[90589.0,0.22077558],[90588.0,0.01103898],[90587.0,0.22078042],[90585.0,0.23182643]],[[90591.0,0.34839584],[90609.0,0.01103643],[90612.0,0.23175956],[90613.0,0.22072079],[90614.0,0.02277]]]
["bitfinex","BTCUSD",1764546086816,[[90631.0,0.006],[90630.0,8.74e-05],[90628.0,0.01103411],[90626.0,0.22068511],[88887.0,0.0005]],[[90632.0,0.65819261],[90634.0,0.24259349],[90637.0,0.01103302],[90638.0,0.2316932],[90662.0,0.02926084]]]
["bitfinex","BTCUSD",1764546112600,[[90630.0,8.74e-05],[90622.0,0.00023715],[90605.0,0.01103691],[90604.0,0.01103704],[90601.0,0.0110374]],[[90631.0,0.84615854],[90632.0,0.22067329],[90633.0,0.0110335],[90634.0,0.01136],[90635.0,0.22066693]]]
["bitfinex","BTCUSD",1764546145304,[[90622.0,0.00145604],[90610.0,0.00576272],[90609.0,0.01103643],[90608.0,0.33403655],[90606.0,0.2317706]],[[90623.0,0.44143203],[90624.0,0.22069392],[90625.0,0.23172624],[90626.0,0.01103436],[90627.0,0.07663381]]]
["bitfinex","BTCUSD",1764546178220,[[90718.0,0.23148564],[90717.0,0.2314866],[90716.0,0.323],[90715.0,0.23148516],[90714.0,0.08765746]],[[90721.0,0.401],[90727.0,0.01299],[90729.0,0.03077],[90730.0,0.00059663],[90731.0,8.90701824]]]
["bitfinex","BTCUSD",1764546225154,[[90674.0,3.70651375],[90672.0,0.01102876],[90671.0,0.22057769],[90670.0,0.42633989],[90655.0,0.07936104]],[[90675.0,0.03347424],[90692.0,0.01514],[90694.0,0.02756521],[90695.0,0.03179],[90697.0,0.23154232]]]
["bitfinex","BTCUSD",1764546253298,[[90662.0,0.23162776],[90661.0,0.543602],[90660.0,0.01679294],[90659.0,0.08766415],[90650.0,0.42062858]],[[90664.0,0.4326],[90668.0,0.032],[90669.0,0.01102912],[90671.0,0.23160704],[90673.0,0.01102864]]]
["bitfinex","BTCUSD",1764546282351,[[90729.0,0.007],[90726.0,0.2204437],[90724.0,0.23147067],[90722.0,0.01102268],[90721.0,0.0110228]],[[90730.0,0.27855648],[90731.0,8.8443912],[90732.0,0.24234468],[90735.0,0.0110211],[90746.0,0.22039639]]]
["bitfinex","BTCUSD",1764546315922,[[90700.0,0.004],[90698.0,0.0110256],[90694.0,0.01102608],[90693.0,0.22052339],[90691.0,0.30818831]],[[90701.0,0.42346],[90705.0,0.23695725],[90706.0,0.01102462],[90708.0,0.04422438],[90709.0,0.23151121]]]
["bitfinex","BTCUSD",1764546347757,[[90693.0,3.27369018],[90691.0,0.01102645],[90690.0,0.2315565],[90689.0,0.0876605],[90688.0,0.23156155]],[[90694.0,0.35068105],[90699.0,0.007],[90717.0,0.01601],[90719.0,0.01656],[90722.0,0.03005]]]
["bitfinex","BTCUSD",1764546370340,[[90729.0,0.115],[90721.0,0.0110228],[90720.0,0.76862764],[90717.0,0.01102329],[90716.0,0.22046755]],[[90730.0,0.61267968],[90731.0,8.8443912],[90732.0,0.2314511],[90733.0,0.01102134],[90734.0,0.23643592]]]
["bitfinex","BTCUSD",1764546401301,[[90729.0,0.12589203],[90728.0,0.22043717],[90727.0,0.23146205],[90726.0,0.01102219],[90725.0,0.2204443]],[[90730.0,0.34806543],[90731.0,8.8443912],[90740.0,0.0002],[90741.0,0.01464],[90744.0,0.01102001]]]
["bitfinex","BTCUSD",1764546429321,[[90730.0,5.03522128],[90729.0,0.14309612],[90728.0,0.23145928],[90727.0,0.2314616],[90724.0,0.01102244]],[[90731.0,3.33341701],[90738.0,0.00023669],[90740.0,0.0002],[90750.0,0.0002],[90763.0,0.00696]]]
["bitfinex","BTCUSD",1764546455941,[[90730.0,3.47386917],[90729.0,0.36353217],[90728.0,0.01102195],[90727.0,0.23146136],[90721.0,1.1015778]],[[90731.0,3.45641701],[90738.0,0.00023669],[90740.0,0.0002],[90741.0,0.00696],[90750.0,0.0002]]]
["bitfinex","BTCUSD",1764546481032,[[90730.0,4.60886317],[90729.0,0.409662],[90728.0,0.01102195],[90727.0,0.23146136],[90726.0,0.03309473]],[[90731.0,3.72641701],[90738.0,0.00023669],[90740.0,0.0002],[90741.0,0.00696],[90755.0,0.01352]]]
["bitfinex","BTCUSD",1764546507965,[[90730.0,1.51142725],[90728.0,0.23145864],[90727.0,0.01102207],[90722.0,0.03309879],[90721.0,0.56095846]],[[90731.0,3.5965888],[90733.0,0.00696],[90737.0,0.03871],[90738.0,0.00023669],[90740.0,0.01122049]]]
["bitfinex","BTCUSD",1764546536066,[[90730.0,5.80194291],[90729.0,0.00696],[90728.0,0.23145864],[90727.0,0.01102207],[90724.0,0.11022903]],[[90731.0,3.1845888],[90738.0,0.00023669],[90752.0,0.00696],[90765.0,0.03796],[90767.0,0.07313]]]
["bitfinex","BTCUSD",1764546560220,[[90759.0,2.05279696],[90758.0,0.122],[90757.0,0.23138516],[90756.0,0.22037084],[90754.0,0.01101879]],[[90760.0,0.3738507],[90770.0,0.0002],[90775.0,0.10309624],[90777.0,0.22032203],[90778.0,0.23133562]]]
["bitfinex","BTCUSD",1764546584074,[[90650.0,0.47368676],[90649.0,0.25283267],[90648.0,0.01103168],[90647.0,0.22063379],[90646.0,0.01103192]],[[90660.0,0.01103022],[90661.0,0.0110301],[90662.0,0.22060087],[90663.0,0.23162733]]]
["bitfinex","BTCUSD",1764546638628,[[90650.0,2.59065579],[90649.0,0.02644],[90648.0,0.01103168],[90647.0,0.22063609],[90646.0,0.22063852]],[[90651.0,0.006],[90665.0,0.007],[90670.0,0.011029],[90671.0,0.22057994],[90672.0,0.22057716]]]
["bitfinex","BTCUSD",1764546640142,[[90650.0,3.60487481],[90649.0,0.02644],[90648.0,0.01103168],[90647.0,0.22063609],[90646.0,0.22063852]],[[90651.0,0.006],[90665.0,0.007],[90671.0,0.01102888],[90673.0,0.31524378],[90883.0,0.62275203]]]
["bitfinex","BTCUSD",1764546697063,[[90630.0,0.00484492],[90620.0,0.4746728],[90613.0,0.63175245],[90610.0,0.43216042],[90554.0,0.19680883]],[[90631.0,0.59302],[90632.0,0.22067492],[90633.0,0.0110335],[90634.0,0.22066833],[90640.0,0.51197008]]]
["bitfinex","BTCUSD",1764546707931,[[90616.0,0.33389203],[90615.0,0.25961204],[90614.0,0.23275015],[90613.0,0.01103594],[90612.0,0.01103606]],[[90617.0,0.382],[90619.0,6.982e-05],[90623.0,0.01103472],[90625.0,0.2317263],[90626.0,0.04072]]]
["bitfinex","BTCUSD",1764546756209,[[90600.0,0.00787444],[90590.0,0.0004],[90581.0,0.002],[90580.0,0.00616272],[90573.0,0.01104081]],[[90601.0,0.75189014],[90603.0,0.29797144],[90604.0,0.22074124],[90606.0,0.01103679],[90610.0,0.46891008]]]
["bitfinex","BTCUSD",1764546787928,[[90578.0,0.001],[90577.0,0.00121358],[90573.0,0.00023734],[90570.0,0.00616272]],[[90579.0,0.72815173],[90581.0,0.04865984],[90582.0,0.2209144],[90584.0,0.01103947],[90589.0,0.066189]]]
["bitfinex","BTCUSD",1764546814090,[[90500.0,0.10341468],[90493.0,0.01105057],[90492.0,0.0110507],[90491.0,0.01105082],[90490.0,0.21145094]],[[90501.0,0.69558502],[90503.0,0.01104935],[90504.0,0.3183847],[90505.0,0.22110073],[90577.0,0.11056376]]]
["bitfinex","BTCUSD",1764546834145,[[90467.0,0.00031364],[90465.0,0.0887741],[90450.0,0.0004],[90441.0,0.23219492]],[[90475.0,0.84946596],[90476.0,0.066189],[90477.0,0.23210437],[90479.0,0.2210475],[90480.0,0.01105216]]]
["bitfinex","BTCUSD",1764546877193,[[90466.0,1.41e-06],[90465.0,0.0887741],[90450.0,0.0004],[90448.0,0.03781],[90443.0,0.09135]],[[90467.0,0.8041801],[90468.0,0.066189],[90469.0,0.28174371],[90470.0,0.23212301],[90476.0,0.01105265]]]
["bitfinex","BTCUSD",1764546892048,[[90466.0,1.41e-06],[90465.0,0.0887741],[90450.0,0.0004],[90441.0,0.23219355],[90438.0,0.01105729]],[[90467.0,0.7994901],[90469.0,0.28174371],[90470.0,0.23212301],[90473.0,0.07724202],[90503.0,1.20404987]]]
["bitfinex","BTCUSD",1764546918847,[[90466.0,0.00100141],[90465.0,0.0887741],[90450.0,0.0004],[90443.0,0.01105668],[90436.0,0.28733974]],[[90467.0,0.7784001],[90469.0,0.12646251],[90470.0,0.23212316],[90472.0,0.22106502],[90482.0,0.323]]]
["bitfinex","BTCUSD",1764546954088,[[90474.0,2.93027101],[90472.0,0.23211407],[90471.0,0.22106531],[90470.0,0.4],[90469.0,0.01105351]],[[90475.0,0.00011841],[90503.0,0.007],[90507.0,0.01104886],[90509.0,0.01104862],[90510.0,0.2320187]]]
["bitfinex","BTCUSD",1764546971614,[[90499.0,0.38439275],[90498.0,0.37155203],[90497.0,0.01105009],[90496.0,0.22100424],[90495.0,0.01105033]],[[90500.0,2.709],[90509.0,0.007],[90513.0,0.22096487],[90514.0,0.01104801],[90517.0,0.01104764]]]
["bitfinex","BTCUSD",1764547021967,[[90466.0,0.01000141],[90465.0,0.0887741],[90453.0,0.01105546],[90452.0,0.22110964],[90451.0,0.1149047]],[[90467.0,0.55996621],[90468.0,0.22107475],[90469.0,0.23212575],[90470.0,0.2210698],[90475.0,0.23210984]]]
["bitfinex","BTCUSD",1764547058365,[[90466.0,2.83111513],[90465.0,0.03756],[90464.0,0.23213464],[90462.0,0.066189],[90461.0,0.23214423]],[[90467.0,0.00539621],[90490.0,0.007],[90492.0,0.0110507],[90494.0,0.01105045],[90499.0,0.2667693]]]
["bitfinex","BTCUSD",1764547069748,[[90484.0,0.01105167],[90483.0,0.23208562],[90482.0,0.23208989],[90477.0,0.22104892],[90470.0,0.73445542]],[[90485.0,0.35093],[90487.0,0.01105131],[90488.0,0.01105118],[90489.0,0.32561449],[90549.0,0.097305]]]
["bitfinex","BTCUSD",1764547088528,[[90450.0,0.0004],[90420.0,0.53508694],[90419.0,0.01105962],[90418.0,0.32321232],[90410.0,0.2]],[[90451.0,1.10196799],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547088685,[[90450.0,0.0004],[90420.0,0.73508694],[90419.0,0.01105962],[90418.0,0.09096],[90417.0,0.28738575]],[[90451.0,1.10196799],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547088891,[[90450.0,0.0004],[90422.0,0.01105925],[90420.0,0.2],[90419.0,0.23225031],[90418.0,0.09096]],[[90451.0,1.10196799],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547089124,[[90450.0,0.0004],[90421.0,0.5],[90420.0,0.2],[90419.0,0.01105962],[90418.0,0.09096]],[[90451.0,1.10196799],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547089333,[[90450.0,0.0004],[90420.0,0.2110595],[90419.0,0.01105962],[90418.0,0.09096],[90407.0,0.00021198]],[[90451.0,1.10196799],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547089657,[[90450.0,0.0004],[90420.0,0.2110595],[90419.0,0.2322518],[90418.0,0.09096],[90407.0,0.00021198]],[[90451.0,1.10196799],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547089826,[[90450.0,0.0004],[90421.0,0.51105937],[90420.0,0.2110595],[90419.0,0.2322518],[90418.0,0.09096]],[[90451.0,1.10196799],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547090171,[[90450.0,0.0004],[90417.0,0.57724886],[90415.0,0.22120192],[90413.0,0.23235621],[90410.0,0.42121253]],[[90451.0,1.10196799],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547090402,[[90450.0,0.0004],[90417.0,0.29844581],[90415.0,0.22120192],[90413.0,0.10211035],[90410.0,0.95629947]],[[90451.0,1.09107596],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547090609,[[90450.0,0.0004],[90417.0,0.57724886],[90415.0,0.22120192],[90413.0,0.32331526],[90410.0,0.95629947]],[[90451.0,1.10196799],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547090746,[[90450.0,0.0004],[90417.0,0.566189],[90416.0,0.03751],[90413.0,0.32331526],[90410.0,0.96736019]],[[90451.0,1.10196799],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547090947,[[90450.0,0.0004],[90417.0,0.07724886],[90416.0,0.03751],[90415.0,0.01106011],[90414.0,0.5]],[[90451.0,1.10196799],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547091158,[[90450.0,0.0004],[90421.0,0.23224572],[90420.0,0.2110595],[90417.0,0.07724886],[90416.0,0.03751]],[[90451.0,1.10196799],[90452.0,0.04796],[90453.0,0.23216476],[90455.0,0.2321615],[90458.0,0.29834093]]]
["bitfinex","BTCUSD",1764547091379,[[90450.0,0.0004],[90440.0,0.22114075],[90434.0,0.09096],[90433.0,0.01105791],[90430.0,0.74614521]],[[90451.0,0.43855878],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.2321615],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547091716,[[90450.0,0.0004],[90444.0,0.03763],[90437.0,0.01105742],[90436.0,0.2211508],[90435.0,0.066189]],[[90451.0,0.59823297],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547091838,[[90450.0,0.0004],[90444.0,0.03763],[90440.0,0.01105705],[90438.0,0.22114434],[90437.0,0.01105742]],[[90451.0,0.59823297],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547092039,[[90450.0,0.0004],[90444.0,0.03763],[90441.0,0.01105693],[90440.0,0.01105705],[90437.0,0.01105742]],[[90451.0,0.59823297],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547092239,[[90450.0,0.0004],[90444.0,0.03763],[90441.0,0.01105693],[90440.0,0.2321972],[90437.0,0.01105742]],[[90451.0,0.59823297],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547092693,[[90450.0,0.0004],[90444.0,0.04868656],[90443.0,0.01105668],[90442.0,0.22113532],[90441.0,0.01105693]],[[90451.0,0.59823297],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547092887,[[90450.0,0.0004],[90444.0,0.03763],[90427.0,0.22117245],[90349.0,0.25585147],[90333.0,0.31489412]],[[90451.0,0.59823297],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547093091,[[90450.0,0.0004],[90441.0,0.01105693],[90438.0,0.03763],[90427.0,0.22117245],[90349.0,0.25585147]],[[90451.0,0.59823297],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547093092,[[90450.0,0.0004],[90441.0,0.01105693],[90438.0,0.03763],[90432.0,0.09096],[90427.0,0.22117245]],[[90451.0,0.61233297],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547093317,[[90450.0,0.0004],[90442.0,0.0110568],[90441.0,0.01105693],[90438.0,0.03763],[90432.0,0.09096]],[[90451.0,0.70507297],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547093452,[[90450.0,0.0004],[90441.0,0.01105693],[90438.0,0.03763],[90432.0,0.09096],[88634.0,0.003475]],[[90451.0,0.70507297],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547093647,[[90450.0,0.0014],[90441.0,0.01105693],[90438.0,0.03763],[90432.0,0.09096],[88634.0,0.003475]],[[90451.0,0.70507297],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547093857,[[90450.0,0.0014],[90443.0,0.01105668],[90442.0,0.2211347],[90441.0,0.01105693],[90438.0,0.12859]],[[90451.0,0.59823297],[90452.0,0.04796],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547094073,[[90450.0,0.0044],[90445.0,0.01105644],[90443.0,0.23218799],[90441.0,0.01105693],[90440.0,0.4321972]],[[90451.0,0.37711878],[90452.0,0.22111418],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547094281,[[90450.0,0.0044],[90443.0,0.23218799],[90441.0,0.01105693],[90440.0,0.4321972]],[[90451.0,0.37711878],[90452.0,0.22111418],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547094282,[[90450.0,0.0044],[90443.0,0.32314799],[90441.0,0.01105693],[90440.0,0.4321972],[90438.0,0.03763]],[[90451.0,0.37711878],[90452.0,0.22111418],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547094452,[[90450.0,0.0044],[90443.0,0.10201668],[90441.0,0.01105693],[90440.0,0.4321972],[90438.0,0.03763]],[[90451.0,0.37711878],[90452.0,0.22111418],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547094657,[[90450.0,0.0044],[90444.0,0.01105656],[90443.0,0.10201668],[90441.0,0.01105693],[90440.0,0.4321972]],[[90451.0,0.37711878],[90452.0,0.22111418],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547094969,[[90450.0,0.0044],[90444.0,0.01105656],[90443.0,0.10201668],[90442.0,0.22113602],[90441.0,0.01105693]],[[90451.0,0.37711878],[90452.0,0.22111418],[90453.0,0.23216682],[90455.0,0.01105522],[90458.0,0.23215193]]]
["bitfinex","BTCUSD",1764547095332,[[90450.0,0.0681],[90447.0,0.01105619],[90445.0,0.2321852],[90444.0,0.01105656],[90443.0,0.10201668]],[[90451.0,0.37711878],[90455.0,0.01105522],[90456.0,0.22110237],[90458.0,0.01105485],[90459.0,0.22109582]]]
["bitfinex","BTCUSD",1764547095510,[[90450.0,0.0044],[90449.0,0.01089203],[90448.0,0.01105607],[90447.0,0.23218016],[90445.0,0.2321852]],[[90451.0,0.37711878],[90453.0,0.01105546],[90456.0,0.01105509],[90457.0,0.22110027],[90458.0,0.01105485]]]
["bitfinex","BTCUSD",1764547095712,[[90450.0,0.0014],[90445.0,0.23218466],[90441.0,0.22113646],[90435.0,0.157149],[90430.0,0.73508694]],[[90451.0,0.43882878],[90452.0,0.0141],[90453.0,0.01105546],[90455.0,0.22110506],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1764547096031,[[90450.0,0.0014],[90445.0,0.23218466],[90441.0,0.22113646],[90435.0,0.157149],[90430.0,0.73508694]],[[90451.0,0.43882878],[90452.0,0.0141],[90453.0,0.01105546],[90455.0,0.22110506],[90456.0,0.09018509]]]
["bitfinex","BTCUSD",1764547096213,[[90450.0,0.0014],[90447.0,0.01105619],[90446.0,0.01105632],[90445.0,0.23218466],[90441.0,0.22113646]],[[90451.0,0.43882878],[90452.0,0.0141],[90453.0,0.01105546],[90455.0,0.22110506],[90456.0,0.09018509]]]
["bitfinex","BTCUSD",1764547096380,[[90450.0,0.0014],[90441.0,0.22113646],[90439.0,0.01105717],[90431.0,0.2587909],[90369.0,0.19680883]],[[90451.0,0.65994297],[90452.0,0.0141],[90453.0,0.01105546],[90455.0,0.22110506],[90456.0,0.09018509]]]
["bitfinex","BTCUSD",1764547096592,[[90450.0,0.0014],[90441.0,0.23219339],[90439.0,0.01105717],[90431.0,0.2587909],[90410.0,0.21999998]],[[90451.0,0.73907297],[90452.0,0.0141],[90453.0,0.23216485],[90455.0,0.22110506],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1764547096792,[[90450.0,0.0014],[90444.0,0.01105656],[90443.0,0.01105668],[90441.0,0.23219339],[90439.0,0.01105717]],[[90451.0,0.73907297],[90452.0,0.0141],[90453.0,0.23216485],[90455.0,0.22110506],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1764547097015,[[90450.0,0.0054],[90443.0,0.01105668],[90441.0,0.23219339],[90439.0,0.23219848]],[[90451.0,0.73907297],[90452.0,0.0141],[90453.0,0.23216485],[90455.0,0.22110506],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1764547097016,[[90450.0,0.0054],[90443.0,0.01105668],[90441.0,0.23219339],[90439.0,0.23219848],[90318.0,0.06164567]],[[90451.0,0.73907297],[90452.0,0.0141],[90453.0,0.23216485],[90455.0,0.22110506],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1764547097242,[[90450.0,0.0054],[90443.0,0.01105668],[90441.0,0.23219339],[90439.0,0.23219848],[90430.0,0.73508694]],[[90451.0,0.73907297],[90452.0,0.0141],[90453.0,0.23216485],[90455.0,0.22110506],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1764547097390,[[90450.0,0.00563784],[90443.0,0.01105668],[90441.0,0.23219339],[90439.0,0.23219848],[90430.0,0.73508694]],[[90451.0,0.73907297],[90452.0,0.0141],[90453.0,0.23216485],[90455.0,0.22110506],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1764547097754,[[90450.0,0.00563784],[90444.0,0.01105656],[90443.0,0.23219009],[90441.0,0.23219339],[90439.0,0.01105717]],[[90451.0,0.73907297],[90452.0,0.0141],[90453.0,0.23216485],[90455.0,0.22110506],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1764547097930,[[90450.0,0.00563784],[90445.0,0.01105644],[90444.0,0.01105656],[90443.0,0.23219009],[90441.0,0.23219339]],[[90451.0,0.73907297],[90452.0,0.0141],[90453.0,0.23216485],[90455.0,0.22110506],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1764547098635,[[90450.0,0.01652987],[90448.0,0.23217524],[90445.0,0.01105644],[90444.0,0.01105656],[90443.0,0.01105668]],[[90451.0,0.37711878],[90453.0,0.23216512],[90456.0,0.01105509],[90459.0,0.22109699],[90463.0,0.10659424]]]
["bitfinex","BTCUSD",1764547098836,[[90450.0,0.00563784],[90448.0,0.23217524],[90445.0,0.01105644],[90444.0,0.01105656],[90443.0,0.01105668]],[[90451.0,0.37711878],[90453.0,0.01105546],[90456.0,0.01105509],[90459.0,0.22109699],[90463.0,0.10659424]]]
["bitfinex","BTCUSD",1764547098996,[[90450.0,0.00563784],[90448.0,0.01105607],[90445.0,0.23218517],[90444.0,0.01105656],[90443.0,0.01105668]],[[90451.0,0.37711878],[90453.0,0.01105546],[90455.0,0.2211045],[90456.0,0.01105509],[90459.0,0.22109699]]]
["bitfinex","BTCUSD",1764547099399,[[90450.0,0.00563784],[90448.0,0.01105607],[90447.0,0.2211218],[90445.0,0.23218517],[90444.0,0.01105656]],[[90451.0,0.37711878],[90453.0,0.23216566],[90455.0,0.2211045],[90456.0,0.01105509],[90459.0,0.22109699]]]
["bitfinex","BTCUSD",1764547100348,[[90450.0,0.00563784],[90447.0,0.4],[90446.0,0.01105632],[90444.0,0.22113065],[90441.0,0.01105693]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.2211045]]]
["bitfinex","BTCUSD",1764547100535,[[90450.0,0.00563784],[90447.0,0.4],[90446.0,0.01105632],[90444.0,0.22113065],[90441.0,0.01105693]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90464.0,0.26904326]]]
["bitfinex","BTCUSD",1764547100845,[[90450.0,0.00563784],[90446.0,0.01105632],[90445.0,0.01105644],[90444.0,0.22113065],[90441.0,0.01105693]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547101044,[[90450.0,0.00563784],[90445.0,0.01105644],[90444.0,0.22113065],[90441.0,0.01105693]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547101045,[[90450.0,0.00563784],[90440.0,0.01105705],[90435.0,0.07724666],[90432.0,0.22116006],[90431.0,0.03763]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547101220,[[90450.0,0.00563784],[90443.0,0.01105668],[90441.0,0.22113661],[90440.0,0.01105705],[90435.0,0.07724666]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547101776,[[90450.0,0.00563784],[90444.0,0.01105656],[90443.0,0.01105668],[90441.0,0.22113661],[90440.0,0.01105705]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547101890,[[90450.0,0.00563784],[90443.0,0.01105668],[90441.0,0.22113661],[90440.0,0.01105705],[90438.0,0.04868729]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547102496,[[90450.0,0.00563784],[90441.0,0.23219354],[90440.0,0.01105705],[90438.0,0.04868729],[90430.0,0.51356485]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547102729,[[90450.0,0.00563784],[90443.0,0.01105668],[90441.0,0.23219354],[90440.0,0.01105705],[90438.0,0.04868729]],[[90451.0,0.74015297],[90452.0,0.02374203],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547102908,[[90450.0,0.00563784],[90444.0,0.01105656],[90443.0,0.01105668],[90441.0,0.23219354],[90440.0,0.01105705]],[[90451.0,0.74015297],[90452.0,0.02374203],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547103113,[[90450.0,0.00563784],[90444.0,0.01105656],[90443.0,0.01105668],[90442.0,0.22113408],[90441.0,0.23219354]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.23199904]]]
["bitfinex","BTCUSD",1764547103319,[[90450.0,0.00563784],[90442.0,0.0110568],[90441.0,0.01105693],[90435.0,0.28734036],[90430.0,0.31356485]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547103532,[[90450.0,0.00563784],[90444.0,0.01105656],[90443.0,0.01105668],[90442.0,0.2321929],[90441.0,0.01105693]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547104015,[[90450.0,0.00563784],[90438.0,0.22114472],[90437.0,0.01105742],[90431.0,0.04868815],[90409.0,0.03763]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547104215,[[90450.0,0.00563784],[90440.0,0.01105705],[90438.0,0.22114472],[90437.0,0.01105742],[90431.0,0.04868815]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547104552,[[90450.0,0.00563784],[90437.0,0.01105742],[90431.0,0.04868815]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547104553,[[90450.0,0.00563784],[90437.0,0.01105742],[90435.0,0.066189],[90434.0,0.01105778],[90433.0,0.22115608]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.02194749],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547104719,[[90450.0,0.00563784],[90436.0,0.01105754],[90435.0,0.066189],[90434.0,0.01105778],[90433.0,0.22115608]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.02194749],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547104896,[[90450.0,0.00563784],[90433.0,0.01105791],[90432.0,0.28734897],[90426.0,0.22117487],[90420.0,0.2]],[[90451.0,0.74015297],[90452.0,0.01285],[90453.0,0.02194749],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547105100,[[90450.0,0.00563784],[90432.0,0.01105803],[90431.0,0.066189],[90426.0,0.22117363],[90425.0,0.51105888]],[[90451.0,0.80267596],[90452.0,0.01285],[90453.0,0.02194749],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547105307,[[90450.0,0.00563784],[90432.0,0.01105803],[90431.0,0.066189],[90426.0,0.22117363],[90425.0,0.01105888]],[[90451.0,0.80267596],[90452.0,0.01285],[90453.0,0.02194749],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547105539,[[90450.0,0.00563784],[90422.0,0.01105925],[90420.0,0.22118947],[90419.0,0.04868962],[90416.0,0.12991]],[[90451.0,0.80267596],[90452.0,0.01285],[90453.0,0.02194749],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547105540,[[90450.0,0.00563784],[90422.0,0.01105925],[90420.0,0.22118947],[90419.0,0.04868962],[90416.0,0.12991]],[[90451.0,0.80267596],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547105844,[[90450.0,0.00463784],[90423.0,0.01358601],[90422.0,0.01105925],[90421.0,0.22118557],[90419.0,0.04868962]],[[90451.0,0.80267596],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547105845,[[90450.0,0.00463784],[90423.0,0.01358601],[90422.0,0.01105925],[90421.0,0.22118557],[90419.0,0.04868962]],[[90451.0,0.81356799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547106055,[[90450.0,0.00463784],[90425.0,0.01105888],[90424.0,0.01105901],[90423.0,0.2347667],[90422.0,0.01105925]],[[90451.0,0.81356799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547106250,[[90450.0,0.00463784],[90425.0,0.01105888],[90424.0,0.01105901],[90423.0,0.23223982],[90422.0,0.01105925]],[[90451.0,0.81356799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547106452,[[90450.0,0.00063784],[90427.0,0.01105864],[90425.0,0.01105888],[90424.0,0.23250251],[90423.0,0.23223982]],[[90451.0,0.81356799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547106656,[[90450.0,0.00163784],[90430.0,0.01105827],[90427.0,0.01105864],[90425.0,0.01105888],[90424.0,0.23223691]],[[90451.0,0.81356799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547106857,[[90450.0,0.00163784],[90429.0,0.22116767],[90427.0,0.01105864],[90425.0,0.01105888],[90424.0,0.23223691]],[[90451.0,0.81356799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547107065,[[90450.0,0.00063784],[90430.0,0.01105827],[90428.0,0.01105852],[90427.0,0.23222928],[90425.0,0.01105888]],[[90451.0,0.81356799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547107302,[[90450.0,0.00063784],[90428.0,0.01105852],[90427.0,0.23222928],[90425.0,0.01105888]],[[90451.0,0.81356799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547107303,[[90450.0,0.00163784],[90428.0,0.01105852],[90427.0,0.23222928],[90425.0,0.01105888],[90408.0,0.323]],[[90451.0,0.81356799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547107460,[[90450.0,0.00163784],[90429.0,0.01105839],[90428.0,0.01105852],[90427.0,0.23222928],[90425.0,0.01105888]],[[90451.0,0.81356799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547108093,[[90450.0,0.00163784],[90430.0,0.01105827],[90429.0,0.01105839],[90428.0,0.01105852],[90427.0,0.23222928]],[[90451.0,0.81356799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547108304,[[90450.0,0.00163784],[90421.0,0.01105937],[90419.0,0.22119206],[90417.0,0.01105986],[90410.0,0.2]],[[90451.0,0.81356799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547108456,[[90450.0,0.00163784],[90419.0,0.23225017],[90417.0,0.01105986],[90413.0,9e-05],[90411.0,0.5]],[[90451.0,1.13656799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547108662,[[90450.0,0.00163784],[90423.0,0.01105913],[90420.0,0.07810653],[90419.0,0.01105962],[90417.0,0.01105986]],[[90451.0,1.13656799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547108844,[[90450.0,0.00163784],[90424.0,0.01105901],[90423.0,0.23224029],[90420.0,0.07810653],[90419.0,0.01105962]],[[90451.0,1.13656799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547109040,[[90450.0,0.00163784],[90425.0,0.01105888],[90422.0,0.01105925],[90420.0,0.29843657],[90419.0,0.01105962]],[[90451.0,1.13656799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547109253,[[90450.0,0.00163784],[90424.0,0.01105901],[90422.0,0.01105925],[90420.0,0.29843657],[90419.0,0.01105962]],[[90451.0,1.13656799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547109465,[[90450.0,0.00163784],[90425.0,0.01105888],[90424.0,0.01105901],[90422.0,0.01105925],[90420.0,0.0772485]],[[90451.0,1.13656799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547109660,[[90450.0,0.00163784],[90424.0,0.01105901],[90422.0,0.23224204],[90420.0,0.0772485],[88625.0,0.01679905]],[[90451.0,1.13656799],[90452.0,0.01285],[90453.0,0.01105546],[90454.0,0.22110716],[90455.0,0.22110701]]]
["bitfinex","BTCUSD",1764547109881,[[90409.0,0.08190223],[90408.0,0.323],[90401.0,0.49946],[90400.0,0.2104],[90390.0,0.23763]],[[90418.0,0.23225479],[90421.0,0.01105937],[90423.0,0.2211843],[90424.0,0.01105901],[90427.0,0.01105864]]]
["bitfinex","BTCUSD",1764547110117,[[90419.0,0.01105962],[90417.0,0.23225495],[90414.0,0.01106023],[90411.0,0.0110606],[90409.0,0.08190223]],[[90420.0,0.007],[90422.0,0.01105925],[90423.0,0.2211843],[90424.0,0.02195104],[90425.0,0.00095]]]
["bitfinex","BTCUSD",1764547110418,[[90411.0,0.0110606],[90409.0,0.08190223]],[[90420.0,0.007],[90422.0,0.01105925],[90424.0,0.02195104],[90425.0,0.00095]]]
["bitfinex","BTCUSD",1764547110419,[[90411.0,0.5110606],[90410.0,0.22121253],[90409.0,0.04869084],[90408.0,0.22121778],[90372.0,0.19059777]],[[90419.0,0.05526962],[90420.0,0.3780595],[90421.0,0.23224925],[90422.0,0.11006925],[90424.0,0.23224003]]]
["bitfinex","BTCUSD",1764547110613,[[90413.0,0.01115035],[90411.0,0.5110606],[90410.0,0.22121414],[90409.0,0.04869084],[90406.0,0.22122298]],[[90417.0,0.01105986],[90418.0,0.01411],[90419.0,0.39526962],[90420.0,0.0180595],[90421.0,0.23224925]]]
["bitfinex","BTCUSD",1764547110852,[[90413.0,9e-05],[90412.0,0.01106047],[90411.0,0.0110606],[90410.0,0.22121414],[90409.0,0.04869084]],[[90417.0,0.61225915],[90418.0,0.01411],[90419.0,0.05526962],[90420.0,0.1162195],[90421.0,0.23224925]]]
["bitfinex","BTCUSD",1764547110984,[[90413.0,0.00109],[90412.0,0.01106047],[90411.0,0.0110606],[90410.0,0.22121414],[90409.0,0.04869084]],[[90417.0,0.61225915],[90419.0,0.05526962],[90420.0,0.0180595],[90421.0,0.23224925],[90440.0,0.66379893]]]
["bitfinex","BTCUSD",1764547111193,[[90413.0,0.00109],[90412.0,0.22120837],[90411.0,0.0110606],[90410.0,0.01106072],[90409.0,0.04869084]],[[90414.0,0.01411],[90416.0,0.11006998],[90417.0,0.61225915],[90419.0,0.05526962],[90420.0,0.0180595]]]
["bitfinex","BTCUSD",1764547111423,[[90413.0,0.00109],[90411.0,0.0110606],[90410.0,0.23227484],[90409.0,0.04869084],[90400.0,0.75654754]],[[90414.0,0.34411],[90416.0,0.11006998],[90417.0,0.23225915],[90419.0,0.05526962],[90420.0,0.0180595]]]
["bitfinex","BTCUSD",1764547111614,[[90413.0,0.00509],[90412.0,0.22120821],[90411.0,0.0110606],[90410.0,0.23227484],[90409.0,0.04869084]],[[90414.0,0.34411],[90416.0,0.09901],[90417.0,0.01105986],[90419.0,0.27646229],[90420.0,0.0180595]]]
["bitfinex","BTCUSD",1764547112328,[[90413.0,0.00409],[90411.0,0.0110606],[90410.0,0.23227484],[90409.0,0.01106084],[90404.0,0.2214404]],[[90414.0,0.34411],[90416.0,0.11006998],[90417.0,0.01105986],[90418.0,0.22119679],[90419.0,0.05526962]]]
["bitfinex","BTCUSD",1764547112527,[[90413.0,0.00509],[90411.0,0.0110606],[90410.0,0.01106072],[90409.0,0.01106084],[90404.0,0.2214404]],[[90414.0,0.34411],[90416.0,0.11006998],[90417.0,0.01105986],[90419.0,0.05526962],[90427.0,0.22117353]]]
["bitfinex","BTCUSD",1764547112749,[[90413.0,0.00109],[90409.0,0.01106084],[90404.0,0.2214404],[90402.0,0.22123198],[90400.0,0.0214606]],[[90414.0,0.34411],[90415.0,0.22120439],[90416.0,0.11006998],[90417.0,0.01105986],[90419.0,0.05526962]]]
["bitfinex","BTCUSD",1764547112996,[[90413.0,0.00109],[90404.0,0.2214404],[90402.0,0.22123198],[90401.0,0.4],[90400.0,0.0104]],[[90414.0,0.44227],[90415.0,0.22120439],[90416.0,0.01105998],[90417.0,0.01105986],[90419.0,0.05526962]]]
["bitfinex","BTCUSD",1764547113164,[[90413.0,0.00409],[90411.0,0.0110606],[90410.0,0.01106072],[90404.0,0.2214404],[90402.0,0.22123198]],[[90414.0,0.44227],[90415.0,0.22120439],[90416.0,0.01105998],[90417.0,0.01105986],[90419.0,0.05526962]]]
["bitfinex","BTCUSD",1764547113338,[[90413.0,0.00509],[90410.0,0.01106072],[90409.0,0.22121453],[90404.0,0.2214404],[90400.0,0.2104]],[[90414.0,0.44227],[90415.0,0.22120439],[90416.0,0.01105998],[90417.0,0.23225958],[90419.0,0.05526962]]]
["bitfinex","BTCUSD",1764547113540,[[90413.0,0.00509],[90410.0,0.01106072],[90409.0,0.22121453],[90404.0,0.2214404],[90400.0,0.2104]],[[90414.0,0.44227],[90416.0,0.01105998],[90417.0,0.23225958],[90419.0,0.05526962]]]
["bitfinex","BTCUSD",1764547113541,[[90413.0,0.00109],[90411.0,0.0110606],[90410.0,0.01106072],[90409.0,0.22121459],[90404.0,0.2214404]],[[90414.0,0.34411],[90416.0,0.01105998],[90417.0,0.23225958],[90419.0,0.27646308],[91698.0,0.00422081]]]
["bitfinex","BTCUSD",1764547113875,[[90413.0,0.00109],[90406.0,0.22122296],[90404.0,0.00021286],[90396.0,0.32070699],[90390.0,0.77271694]],[[90414.0,0.44227],[90415.0,0.22120434],[90416.0,0.01105998],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547114037,[[90413.0,0.00109],[90404.0,0.00021286],[90403.0,0.26992289],[90401.0,0.55529799],[90400.0,0.5104]],[[90414.0,0.44227],[90415.0,0.22120434],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547114239,[[90413.0,0.00509],[90407.0,0.01106109],[90405.0,0.23228775],[90404.0,0.00021286],[90403.0,0.26992289]],[[90414.0,0.44227],[90415.0,0.22120434],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547114473,[[90413.0,0.00509],[90406.0,0.01106121],[90405.0,0.01106133],[90404.0,0.22143994],[90403.0,0.04869157]],[[90414.0,0.44227],[90415.0,0.22120434],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547114649,[[90413.0,0.00509],[90404.0,0.22143994]],[[90414.0,0.44227],[90415.0,0.22120434],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547114650,[[90413.0,0.00509],[90404.0,0.00021286],[90397.0,0.22124496],[90396.0,0.03321705],[90395.0,0.01106255]],[[90414.0,0.44227],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547114843,[[90413.0,0.00509],[90404.0,0.00021286],[90395.0,0.01106255],[90394.0,0.2212514],[90393.0,0.0110628]],[[90414.0,0.45316203],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547115366,[[90413.0,0.00509],[90404.0,0.00021286],[90395.0,0.00071484],[90394.0,0.23231408],[90393.0,0.0110628]],[[90414.0,0.45316203],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547115589,[[90413.0,0.00509],[90404.0,0.00021286],[90395.0,0.00100527],[90390.0,0.01106317],[90389.0,0.22163626]],[[90414.0,0.45316203],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547115793,[[90413.0,9e-05],[90404.0,0.00021286],[90390.0,0.01106317],[90389.0,0.22163626],[90380.0,0.23791]],[[90414.0,0.51568502],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547115923,[[90413.0,0.00109],[90404.0,0.00021286],[90391.0,0.23232386],[90390.0,0.01106317],[90389.0,0.22163626]],[[90414.0,0.51568502],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547116127,[[90413.0,0.00109],[90404.0,0.00021286],[90390.0,0.01106317],[90389.0,0.22163626]],[[90414.0,0.51568502],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547116128,[[90413.0,0.00409],[90404.0,0.00021286],[90390.0,0.01106317],[90389.0,0.22163513],[90387.0,0.23233268]],[[90414.0,0.51568502],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547116323,[[90413.0,0.00409],[90404.0,0.00021286],[90396.0,0.01106243],[90393.0,0.0110628],[90392.0,0.01106292]],[[90414.0,0.51568502],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547116524,[[90413.0,0.00409],[90404.0,0.00021286],[90397.0,0.01106231],[90396.0,0.01106243],[90393.0,0.0110628]],[[90414.0,0.50479299],[90415.0,0.22120434],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547116781,[[90413.0,0.00409],[90404.0,0.00021286],[90393.0,0.0110628]],[[90414.0,0.50479299],[90415.0,0.22120434],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547116782,[[90413.0,0.00409],[90404.0,0.00021286],[90393.0,0.0110628],[90392.0,0.23232125],[90391.0,0.03763]],[[90414.0,0.51568502],[90415.0,0.22120434],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547116938,[[90413.0,0.00409],[90404.0,0.00021286],[90391.0,0.03763],[90390.0,0.23232635],[90388.0,0.01106341]],[[90414.0,0.50479299],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.22119714]]]
["bitfinex","BTCUSD",1764547117141,[[90413.0,0.00409],[90404.0,0.00021286],[90391.0,0.03763],[90386.0,0.23233515],[90385.0,0.07725278]],[[90414.0,0.50479299],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.23208917]]]
["bitfinex","BTCUSD",1764547117340,[[90413.0,0.00409],[90404.0,0.00021286],[90399.0,0.01106206],[90397.0,0.01106231],[90394.0,0.01106268]],[[90414.0,0.50479299],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.23208917]]]
["bitfinex","BTCUSD",1764547117548,[[90413.0,0.00409],[90404.0,0.00021286],[90402.0,0.0110617],[90401.0,0.01106182],[90399.0,0.23230126]],[[90414.0,0.50479299],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.23208917]]]
["bitfinex","BTCUSD",1764547118089,[[90413.0,0.00409],[90404.0,0.00021286],[90398.0,0.01106219],[90395.0,0.01106255],[90394.0,0.01106268]],[[90414.0,0.50479299],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.23208917]]]
["bitfinex","BTCUSD",1764547118299,[[90413.0,0.00409],[90404.0,0.00021286],[90403.0,0.03763],[90398.0,0.01106219],[90397.0,0.09946]],[[90414.0,0.50479299],[90415.0,0.28739334],[90416.0,0.23226161],[90417.0,0.01105986],[90418.0,0.23208917]]]
["bitfinex","BTCUSD",1764547118450,[[90413.0,0.00409],[90411.0,0.03751],[90406.0,0.23228527],[90404.0,0.09967286],[90403.0,0.04869157]],[[90414.0,0.33],[90416.0,0.23226161],[90417.0,0.01105986],[90420.0,0.0110595],[90422.0,0.22118782]]]
["bitfinex","BTCUSD",1764547118656,[[90413.0,0.00409],[90411.0,0.03751],[90404.0,0.09967286],[90403.0,0.04869157],[90400.0,0.24269915]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1764547118997,[[90413.0,0.00409],[90411.0,0.03751],[90405.0,0.23228794],[90404.0,0.09967286],[90403.0,0.04869157]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1764547119147,[[90413.0,0.00409],[90411.0,0.03751],[90404.0,0.09967286],[90403.0,0.03763],[90397.0,0.2212446]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90420.0,0.2322496]]]
["bitfinex","BTCUSD",1764547119347,[[90413.0,0.00409],[90404.0,0.01127431],[90403.0,0.03763],[90401.0,0.23229612],[90400.0,0.02146194]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90420.0,0.2322496]]]
["bitfinex","BTCUSD",1764547119541,[[90413.0,0.00409],[90404.0,0.01127431],[90403.0,0.03763],[90402.0,0.22123183],[90401.0,0.23229612]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90420.0,0.2322496]]]
["bitfinex","BTCUSD",1764547119542,[[90413.0,0.00409],[90404.0,0.01127431],[90403.0,0.03763],[90402.0,0.22123183],[90401.0,0.23229612]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547119744,[[90413.0,0.00409],[90406.0,0.01106121],[90404.0,0.23250333],[90403.0,0.03763],[90402.0,0.22123183]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547119942,[[90413.0,0.00409],[90404.0,0.00021286],[90403.0,0.04869157],[90402.0,0.22123183],[90340.0,0.13776618]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547120137,[[90413.0,0.00409],[90406.0,0.01106121],[90404.0,0.01127431],[90403.0,0.26992106],[90402.0,0.22123183]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547120341,[[90413.0,0.00409],[90406.0,0.01106121],[90405.0,0.01106133],[90404.0,0.01127431],[90403.0,0.26992106]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547120562,[[90413.0,0.00519044],[90407.0,0.01106109],[90406.0,0.01106121],[90405.0,0.01106133],[90404.0,0.01127431]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547121163,[[90413.0,0.00519044],[90405.0,0.01106133],[90404.0,0.01127431],[90400.0,0.23163768],[90392.0,0.22125633]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547121371,[[90413.0,0.00519044],[90407.0,0.01106109],[90405.0,0.01106133],[90404.0,0.01127431],[90400.0,0.23163768]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547121791,[[90413.0,0.00519044],[90404.0,0.01127431],[90400.0,0.23163768],[90399.0,0.07725106],[90397.0,0.22124546]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547122042,[[90413.0,0.00519044],[90406.0,0.01106121],[90405.0,0.01106133],[90404.0,0.01127431],[90401.0,0.01106182]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547122233,[[90413.0,0.00519044],[90404.0,0.01127431],[90401.0,0.01106182]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547122234,[[90413.0,0.00519044],[90404.0,0.01127431],[90401.0,0.01106182],[90347.0,0.31022958],[90208.0,0.62978825]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547122446,[[90413.0,0.00519044],[90404.0,0.01127431],[90401.0,0.01106182],[90347.0,0.31022958],[90337.0,0.13776618]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547122611,[[90413.0,0.00519044],[90406.0,0.01106121],[90404.0,0.01127431],[90401.0,0.01106182],[90347.0,0.31022958]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547122920,[[90413.0,0.00519044],[90407.0,0.01106109],[90406.0,0.01106121],[90404.0,0.23250148],[90401.0,0.01106182]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547123116,[[90413.0,0.00519044],[90407.0,0.01106109],[90406.0,0.23228516],[90404.0,0.23250148],[90403.0,0.03763]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547123334,[[90413.0,0.00519044],[90406.0,0.01106121],[90404.0,0.23250148],[90403.0,0.03763],[90399.0,0.29849149]],[[90414.0,0.337],[90415.0,0.2212044],[90416.0,0.23226161],[90417.0,0.01105986],[90419.0,0.15427962]]]
["bitfinex","BTCUSD",1764547123698,[[90413.0,0.06556044],[90412.0,0.03751],[90411.0,0.0110606],[90408.0,0.01106096],[90407.0,0.22122164]],[[90414.0,0.33],[90417.0,0.01105986],[90419.0,0.23225364],[90420.0,0.0110595],[90421.0,0.01105937]]]
["bitfinex","BTCUSD",1764547123901,[[90413.0,0.16502044],[90412.0,0.03751],[90411.0,0.0110606],[90408.0,0.01106096],[90407.0,0.22122164]],[[90414.0,0.337],[90416.0,0.01105998],[90419.0,0.01105962],[90420.0,0.0110595],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1764547124249,[[90413.0,0.00519044],[90412.0,0.03751],[90409.0,0.01106084],[90407.0,0.09946],[90357.0,0.21102299]],[[90414.0,0.337],[90416.0,0.01105998],[90419.0,0.01105962],[90420.0,0.0110595],[90423.0,0.01105913]]]
["bitfinex","BTCUSD",1764547124250,[[90413.0,0.00519044],[90412.0,0.03751],[90409.0,0.01106084],[90407.0,0.09946],[90357.0,0.21102299]],[[90414.0,0.337],[90416.0,0.23225981],[90418.0,0.22119592],[90419.0,0.02202962],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1764547124450,[[90413.0,0.00519044],[90412.0,0.03751],[90411.0,0.0110606],[90410.0,0.22121228],[90409.0,0.01106084]],[[90414.0,0.337],[90416.0,0.23225981],[90418.0,0.22119592],[90419.0,0.02202962],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1764547124613,[[90413.0,0.00519044],[90404.0,0.23250297],[90400.0,0.0104],[90390.0,0.2],[90385.0,0.39810138]],[[90414.0,0.38402],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.23208795],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547124811,[[90413.0,0.00519044],[90407.0,0.01106109],[90404.0,0.23250297],[90402.0,0.22123296],[90401.0,0.01106182]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.23208795],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547125235,[[90413.0,0.00519044],[90404.0,0.23250297],[90401.0,0.01106182],[90368.0,1.5065768],[90258.0,0.47234119]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.23208795],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547125448,[[90413.0,0.00519044],[90406.0,0.01106121],[90404.0,0.23250297],[90402.0,0.22123204],[90401.0,0.01106182]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.23208795],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547125650,[[90413.0,0.00519044],[90404.0,0.23250297],[90401.0,0.01106182]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.23208795],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547125651,[[90413.0,0.00519044],[90408.0,0.01106096],[90407.0,0.01106109],[90405.0,0.22122455],[90404.0,0.23250297]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.23208795],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547125854,[[90413.0,0.00519044],[90404.0,0.01127431],[90403.0,0.25886106],[90391.0,0.25888901],[89036.0,0.011065]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.23208795],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547126101,[[90413.0,0.00519044],[90406.0,0.01106121],[90404.0,0.01127431],[90403.0,0.25886106],[90391.0,0.03763]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.23208795],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547126235,[[90413.0,0.00519044],[90405.0,0.01106133],[90404.0,0.01127431],[90403.0,0.25886106],[90397.0,0.22124457]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.23208795],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547126436,[[90413.0,0.00519044],[90407.0,0.01106109],[90406.0,0.01106121],[90405.0,0.23228591],[90404.0,0.01127431]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.23208795],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547126632,[[90413.0,0.00519044],[90409.0,0.01106084],[90408.0,0.01106096],[90407.0,0.23228204],[90406.0,0.01106121]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.23208795],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547126856,[[90413.0,0.00519044],[90410.0,0.01106072],[90407.0,0.23228066],[90406.0,0.01106121],[90403.0,0.25886095]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.23208795],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547127078,[[90413.0,0.00519044],[90411.0,0.0110606],[90410.0,0.01106072],[90409.0,0.2212153],[90407.0,0.23228066]],[[90414.0,0.38402],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.01089203],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547127381,[[90413.0,0.00519044],[90410.0,0.01106072],[90407.0,0.23228066],[90405.0,0.23228663],[90402.0,0.22123303]],[[90414.0,0.38402],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.01089203],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547127584,[[90413.0,0.00519044],[90407.0,0.01106109],[90406.0,0.23228439],[90405.0,0.01106133],[90403.0,0.25886109]],[[90414.0,0.38402],[90415.0,0.22120406],[90416.0,0.23225981],[90418.0,0.01089203],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547127786,[[90413.0,0.00519044],[90405.0,0.01106133],[90403.0,0.25886109],[90400.0,0.08765094],[90394.0,0.22125228]],[[90414.0,0.38402],[90415.0,0.22120406],[90416.0,0.23225981],[90417.0,0.22119797],[90418.0,0.01089203]]]
["bitfinex","BTCUSD",1764547128027,[[90413.0,0.00519044],[90407.0,0.01106109],[90406.0,0.01106121],[90405.0,0.01106133],[90403.0,0.25886109]],[[90414.0,0.38402],[90415.0,0.22120406],[90416.0,0.23225981],[90417.0,0.22119797],[90448.0,0.02931832]]]
["bitfinex","BTCUSD",1764547128238,[[90413.0,0.00519044],[90403.0,0.25886109],[90400.0,0.30888848],[90393.0,0.09115],[90377.0,0.323]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90417.0,0.22119797],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1764547128471,[[90413.0,0.00519044],[90407.0,0.01106109],[90406.0,0.01106121],[90404.0,0.22143996],[90403.0,0.26992266]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90417.0,0.22119797],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1764547128671,[[90413.0,0.00519044],[90406.0,0.01106121],[90405.0,0.22122448],[90404.0,0.22143996],[90403.0,0.04869157]],[[90414.0,0.48251],[90415.0,0.22120406],[90416.0,0.23225981],[90417.0,0.22119797],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1764547129016,[[90413.0,0.00519044],[90408.0,0.01106096],[90407.0,0.23228288],[90406.0,0.01106121],[90404.0,0.00021286]],[[90414.0,0.48251],[90416.0,0.23226156],[90420.0,0.0110595],[90424.0,0.22118047],[90452.0,0.48125544]]]
["bitfinex","BTCUSD",1764547129208,[[90413.0,0.00519044],[90406.0,0.01106121],[90405.0,0.22122539],[90404.0,0.00021286],[90396.0,0.03751]],[[90414.0,0.38402],[90415.0,0.22120424],[90416.0,0.23226156],[90419.0,0.12051962],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1764547129409,[[90413.0,0.00519044],[90408.0,0.01106096],[90406.0,0.23228325],[90404.0,0.00021286],[90400.0,0.29782753]],[[90414.0,0.38402],[90415.0,0.22120424],[90416.0,0.23226156],[90418.0,0.22119669],[90419.0,0.12051962]]]
["bitfinex","BTCUSD",1764547129646,[[90413.0,0.00519044],[90408.0,0.01106096],[90407.0,0.22121942],[90406.0,0.23228325],[90404.0,0.00021286]],[[90414.0,0.38402],[90415.0,0.22120424],[90416.0,0.23226156],[90418.0,0.22119669],[90419.0,0.12051962]]]
["bitfinex","BTCUSD",1764547130057,[[90413.0,0.00519044],[90407.0,0.01106109],[90406.0,0.23228325],[90404.0,0.00021286],[90400.0,0.29782667]],[[90414.0,0.38402],[90415.0,0.22120424],[90416.0,0.23226156],[90418.0,0.22119669],[90419.0,0.12051962]]]
["bitfinex","BTCUSD",1764547130260,[[90413.0,0.00519044],[90407.0,0.01106109],[90406.0,0.23228325],[90404.0,0.00021286],[90400.0,0.29782667]],[[90414.0,0.48251],[90415.0,0.22120424],[90416.0,0.23226156],[90418.0,0.22119669],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547130835,[[90413.0,0.00519044],[90408.0,0.01106096],[90407.0,0.01106109],[90406.0,0.23228325],[90404.0,0.00021286]],[[90414.0,0.48251],[90415.0,0.22120424],[90416.0,0.23226156],[90418.0,0.22119669],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547131063,[[90413.0,0.00558665],[90409.0,0.23227618],[90408.0,0.01106096],[90407.0,0.01106109],[90406.0,0.23228325]],[[90414.0,0.48251],[90415.0,0.22120424],[90416.0,0.01105998],[90418.0,0.22119669],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547131284,[[90413.0,0.00558665],[90409.0,0.01106084],[90408.0,0.01106096],[90407.0,0.01106109],[90406.0,0.23228325]],[[90414.0,0.48251],[90415.0,0.22120424],[90416.0,0.01105998],[90418.0,0.22119669],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547131487,[[90413.0,0.00558665],[90411.0,0.0110606],[90409.0,0.01106084],[90408.0,0.23227878],[90407.0,0.01106109]],[[90414.0,0.48251],[90415.0,0.22120424],[90416.0,0.01105998],[90418.0,0.22119669],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547131621,[[90413.0,0.00558665],[90409.0,0.01106084],[90408.0,0.23227878],[90407.0,0.01106109],[90403.0,0.22123145]],[[90414.0,0.48251],[90415.0,0.22120424],[90416.0,0.01105998],[90418.0,0.22119669],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547131819,[[90413.0,0.00558665],[90408.0,0.01106096],[90407.0,0.01106109],[90403.0,0.22123145],[88610.0,4.152e-05]],[[90414.0,0.48251],[90415.0,0.22120424],[90416.0,0.01105998],[90418.0,0.22119669],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547132134,[[90413.0,0.00558665],[90408.0,0.23227973],[90407.0,0.01106109],[90403.0,0.22123145],[90357.0,0.16172958]],[[90414.0,0.48251],[90415.0,0.22120424],[90416.0,0.01105998],[90418.0,0.22119669],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547132457,[[90413.0,0.00558665],[90409.0,0.01106084],[90408.0,0.01106096],[90407.0,0.23228104],[90403.0,0.22123145]],[[90414.0,0.48251],[90415.0,0.22120424],[90416.0,0.01105998],[90418.0,0.22119669],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547132655,[[90413.0,0.00558665],[90409.0,0.01106084],[90407.0,0.01106109],[90403.0,0.22123145],[90400.0,0.23163718]],[[90414.0,0.48251],[90415.0,0.22120424],[90416.0,0.01105998],[90418.0,0.22119669],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547132856,[[90413.0,0.00558665],[90409.0,0.01106084],[90407.0,0.23228084],[90403.0,0.22123145],[90401.0,0.066189]],[[90414.0,0.48251],[90415.0,0.22120424],[90416.0,0.01105998],[90418.0,0.22119669],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547133002,[[90413.0,0.00558665],[90406.0,0.01106121],[90405.0,0.22122484],[90403.0,0.01106157],[90401.0,0.066189]],[[90414.0,0.48251],[90415.0,0.22120424],[90416.0,0.01105998],[90418.0,0.22119669],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547133207,[[90413.0,0.00558665],[90412.0,0.22120924],[90410.0,0.01106072],[90407.0,0.01106109],[90406.0,0.01106121]],[[90414.0,0.337],[90419.0,0.01097],[90424.0,0.31967097],[90426.0,0.01105876],[90430.0,0.04738]]]
["bitfinex","BTCUSD",1764547133445,[[90413.0,0.00558665],[90411.0,0.23227102],[90410.0,0.01106072],[90407.0,0.01106109],[90406.0,0.01106121]],[[90414.0,0.337],[90416.0,0.01105998],[90417.0,0.22119943],[90419.0,0.02202962],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1764547133644,[[90413.0,0.00558665],[90410.0,0.01106072],[90407.0,0.01106109],[90406.0,0.01106121],[89038.0,0.0110648]],[[90414.0,0.337],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1764547133845,[[90413.0,0.00558665],[90407.0,0.01106109],[90406.0,0.01106121],[90404.0,0.22143965],[90403.0,0.00073533]],[[90414.0,0.38392],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.12112962]]]
["bitfinex","BTCUSD",1764547134003,[[90413.0,0.00558665],[90407.0,0.01106109],[90406.0,0.23228503],[90404.0,0.22143965],[90360.0,0.57039845]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547134214,[[90413.0,0.00558665],[90406.0,0.01106121],[90404.0,0.22143965],[90399.0,0.22124086],[90360.0,0.57039845]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547134419,[[90413.0,0.00558665],[90404.0,0.00021286],[90400.0,0.0104],[90396.0,0.04857243],[90392.0,0.09115]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547134610,[[90413.0,0.00558665],[90404.0,0.00021286],[90401.0,0.00038005],[90400.0,0.0104],[90397.0,0.23230752]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547134849,[[90413.0,0.00558665],[90404.0,0.00021286],[90401.0,0.00038005],[90400.0,0.02146194],[90399.0,0.22123937]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547135049,[[90413.0,0.00558665],[90404.0,0.00021286],[90401.0,0.47763087],[90400.0,0.02146194],[90399.0,0.22123937]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547135227,[[90413.0,0.00558665],[90404.0,0.00021286],[90402.0,0.0110617],[90401.0,0.07725082],[90400.0,0.02146194]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547135499,[[90413.0,0.00558665],[90404.0,0.00021286],[90401.0,0.066189],[90400.0,0.0104],[90396.0,0.03751]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547136975,[[90413.0,0.00558665],[90404.0,0.00021286],[90401.0,0.066189],[90400.0,0.0104]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547136976,[[90413.0,0.00558665],[90404.0,0.00021286],[90401.0,0.066189],[90400.0,0.0104],[90397.0,0.00046213]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547137199,[[90413.0,0.00558665],[90404.0,0.00021286],[90400.0,0.0104],[90397.0,0.00046213],[90387.0,0.32369383]],[[90414.0,0.49339203],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547137514,[[90413.0,0.00558665],[90404.0,0.00021286],[90401.0,0.00046423],[90400.0,0.0104],[90397.0,0.22124563]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.02195201],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547137714,[[90413.0,0.00558665],[90404.0,0.00021286],[90401.0,0.00046423],[90400.0,0.0104],[90397.0,0.25875563]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.02195201],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547137877,[[90413.0,0.00558665],[90404.0,0.00021286],[90400.0,0.0104],[90398.0,0.01106219],[90397.0,0.54857231]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.02195201],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547137878,[[90413.0,0.00558665],[90404.0,0.00021286],[90400.0,0.0104],[90398.0,0.01106219],[90397.0,0.54857231]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547138284,[[90413.0,0.00558665],[90404.0,0.00021286],[90400.0,0.0104],[90399.0,0.01106206],[90398.0,0.23230539]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547138480,[[90413.0,0.00558665],[90404.0,0.00021286],[90400.0,0.02146194],[90399.0,0.01106206],[90398.0,0.23230539]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547138685,[[90413.0,0.00558665],[90404.0,0.00021286],[90401.0,0.01106182],[90400.0,0.02146194],[90399.0,0.01106206]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547139045,[[90413.0,0.00558665],[90406.0,0.01106121],[90404.0,0.00021286],[90403.0,0.01106157],[90401.0,0.01106182]],[[90414.0,0.4825],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547139046,[[90413.0,0.00558665],[90406.0,0.01106121],[90404.0,0.00021286],[90403.0,0.01106157],[90401.0,0.01106182]],[[90414.0,0.337],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.12060962]]]
["bitfinex","BTCUSD",1764547139234,[[90413.0,0.00558665],[90407.0,0.01106109],[90406.0,0.01106121],[90404.0,0.00021286],[90403.0,0.01106157]],[[90414.0,0.38444],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.12060962]]]
["bitfinex","BTCUSD",1764547139431,[[90413.0,0.00558665],[90409.0,0.01106084],[90408.0,0.01106096],[90407.0,0.01106109],[90406.0,0.01106121]],[[90414.0,0.38444],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547139665,[[90413.0,0.00558665],[90410.0,0.01106072],[90409.0,0.01106084],[90408.0,0.01106096],[90407.0,0.01106109]],[[90414.0,0.48251],[90415.0,0.22120428],[90416.0,0.01105998],[90418.0,0.22119698],[90419.0,0.02202962]]]
["bitfinex","BTCUSD",1764547139937,[[90413.0,0.00558665],[90411.0,0.0110606],[90410.0,0.01106072],[90409.0,0.01106084],[90408.0,0.01106096]],[[90414.0,0.33],[90419.0,0.01097],[90420.0,0.09807],[90423.0,0.23224384],[90428.0,0.33107436]]]
["bitfinex","BTCUSD",1764547140137,[[90413.0,0.00558665],[90410.0,0.01106072],[90409.0,0.01106084],[90408.0,0.23227855],[90403.0,0.09115]],[[90414.0,0.337],[90415.0,0.22120248],[90416.0,0.01105998],[90417.0,0.01105986],[90419.0,0.23216447]]]
["bitfinex","BTCUSD",1764547140345,[[90411.0,0.0110606],[90410.0,0.01106072],[90409.0,0.01106084],[90408.0,0.02195299],[90403.0,0.09115]],[[90414.0,0.337],[90415.0,0.01106011],[90416.0,0.01105998],[90417.0,0.01105986],[90418.0,0.22119672]]]
["bitfinex","BTCUSD",1764547140538,[[90410.0,0.01106072],[90409.0,0.01106084],[90408.0,0.01106096],[90405.0,0.28741567],[90403.0,0.09115]],[[90414.0,0.337],[90416.0,0.01105998],[90417.0,0.01105986],[90418.0,0.22119672]]]
["bitfinex","BTCUSD",1764547140539,[[90410.0,0.01106072],[90409.0,0.01106084],[90408.0,0.01106096],[90405.0,0.28741567],[90403.0,0.2212292]],[[90413.0,0.04732],[90414.0,0.33739604],[90416.0,0.01105998],[90417.0,0.23225954],[90418.0,0.32029672]]]
["bitfinex","BTCUSD",1764547140703,[[90410.0,0.01106072],[90409.0,0.01106084],[90408.0,0.01106096],[90405.0,0.28741567],[90403.0,0.2212292]],[[90413.0,0.38732],[90414.0,0.01845627],[90415.0,0.01106011],[90416.0,0.01105998],[90417.0,0.23225954]]]
["bitfinex","BTCUSD",1764547141499,[[90410.0,0.01106072],[90409.0,0.01106084],[90408.0,0.01106096],[90405.0,0.28741567],[90366.0,0.21981524]],[[90413.0,0.38732],[90414.0,0.00739604],[90415.0,0.01106011],[90418.0,0.11015974],[90422.0,0.23224503]]]
["bitfinex","BTCUSD",1764547141679,[[90410.0,0.01106072],[90409.0,0.01106084],[90408.0,0.01106096],[90405.0,0.28741567],[90366.0,0.21981524]],[[90413.0,0.38732],[90414.0,0.00739604],[90418.0,0.11015974],[90422.0,0.23224503]]]
["bitfinex","BTCUSD",1764547141680,[[90412.0,0.28689957],[90411.0,0.10407752],[90410.0,0.01406072],[90409.0,0.01106084],[90408.0,0.01106096]],[[90413.0,0.39],[90414.0,0.00039604],[90427.0,0.01105864],[90428.0,0.04738],[90432.0,0.22116254]]]
["bitfinex","BTCUSD",1764547141880,[[90412.0,0.28689957],[90411.0,0.1032106],[90410.0,0.01406072],[90409.0,0.23227575],[90408.0,0.01106096]],[[90414.0,0.00039604],[90425.0,0.007],[90433.0,0.01105791],[90437.0,0.01105742],[90443.0,0.066189]]]
["bitfinex","BTCUSD",1764547142044,[[90413.0,0.15684],[90412.0,0.22120957],[90411.0,0.0110606],[90410.0,0.01406072],[90409.0,0.23227575]],[[90414.0,0.37039604],[90425.0,0.007],[90429.0,0.01105839],[90432.0,0.01105803],[90433.0,0.01105791]]]
["bitfinex","BTCUSD",1764547142245,[[90413.0,0.55684],[90412.0,0.22120957],[90411.0,0.0110606],[90410.0,0.23527467],[90409.0,0.23227575]],[[90414.0,0.37039604],[90425.0,0.007],[90428.0,0.01105852],[90429.0,0.01105839],[90431.0,0.22116521]]]
["bitfinex","BTCUSD",1764547142447,[[90413.0,0.55684],[90412.0,0.22120957],[90411.0,0.0110606],[90410.0,0.23327467],[90409.0,0.23227575]],[[90414.0,0.00039604],[90425.0,0.007],[90429.0,0.01105839],[90431.0,0.2211646],[90434.0,0.22115645]]]
["bitfinex","BTCUSD",1764547142627,[[90413.0,0.55684],[90412.0,0.22120957],[90411.0,0.0110606],[90410.0,0.23327467],[90409.0,0.23227575]],[[90414.0,0.36039604],[90425.0,0.007],[90430.0,0.05843827],[90432.0,0.23222093],[90433.0,0.22116023]]]
["bitfinex","BTCUSD",1764547142830,[[90413.0,0.55684],[90412.0,0.22420957],[90411.0,0.02195263],[90410.0,0.23327467],[90409.0,0.23227575]],[[90414.0,0.37039604],[90425.0,0.007],[90429.0,0.01105839],[90430.0,0.04738],[90432.0,0.01105803]]]
["bitfinex","BTCUSD",1764547143057,[[90413.0,0.55684],[90412.0,0.22420957],[90411.0,0.02195263],[90410.0,0.23327467],[90409.0,0.23227575]],[[90414.0,0.37039604],[90425.0,0.007],[90427.0,0.01105864],[90429.0,0.01105839],[90430.0,0.04738]]]
["bitfinex","BTCUSD",1764547143255,[[90413.0,0.55684],[90412.0,0.22420957],[90411.0,0.02195263],[90410.0,0.23327467],[90409.0,0.23227575]],[[90414.0,0.37039604],[90425.0,0.007],[90429.0,0.01105839],[90430.0,0.26854789],[90440.0,0.22114303]]]
["bitfinex","BTCUSD",1764547143451,[[90413.0,0.55684],[90412.0,0.22420957],[90411.0,0.02195263],[90410.0,0.23327467],[90409.0,0.23227575]],[[90414.0,0.37039604],[90425.0,0.007],[90429.0,0.01105839],[90430.0,0.26854789],[90432.0,0.23221985]]]
["bitfinex","BTCUSD",1764547143822,[[90413.0,0.55684],[90412.0,0.22420957],[90411.0,0.02195263],[90410.0,0.23227467],[90409.0,0.23227575]],[[90414.0,0.37039604],[90425.0,0.007],[90429.0,0.01105839],[90430.0,0.26854789],[90432.0,0.23221985]]]
["bitfinex","BTCUSD",1764547144055,[[90413.0,0.55684],[90412.0,0.22420957],[90411.0,0.02195263],[90410.0,0.23227467],[90409.0,0.23227575]],[[90414.0,0.37039604],[90425.0,0.007],[90427.0,0.01105864],[90429.0,0.23222866],[90430.0,0.26854789]]]
["bitfinex","BTCUSD",1764547144372,[[90413.0,0.55684],[90412.0,0.22420957],[90411.0,0.02195263],[90410.0,0.23227467],[90409.0,0.23227575]],[[90414.0,0.00139604],[90425.0,0.007],[90427.0,0.01105864],[90429.0,0.23222866],[90430.0,0.26854789]]]
["bitfinex","BTCUSD",1764547144570,[[90413.0,0.55684],[90412.0,0.22420957],[90411.0,0.02195263],[90410.0,0.23227467],[90409.0,0.23227575]],[[90414.0,0.32139604],[90425.0,0.01805888],[90427.0,0.01105864],[90428.0,0.22117262],[90429.0,0.23222866]]]
["bitfinex","BTCUSD",1764547144750,[[90413.0,0.46569],[90412.0,0.22420957],[90411.0,0.0110606],[90410.0,0.23227467],[90409.0,0.23227575]],[[90414.0,0.32139604],[90421.0,0.01105937],[90422.0,0.22118558],[90424.0,0.01105901],[90425.0,0.01805888]]]
["bitfinex","BTCUSD",1764547144933,[[90413.0,0.4],[90412.0,0.003],[90410.0,0.01106072],[90409.0,0.01106084],[90400.0,0.23163735]],[[90414.0,0.36834604],[90416.0,0.01105998],[90418.0,0.04732],[90419.0,0.02212962],[90420.0,0.22119051]]]
["bitfinex","BTCUSD",1764547145133,[[90408.0,0.51106096],[90406.0,0.22122328],[90405.0,0.066189],[90402.0,0.22123374],[90400.0,0.0104]],[[90413.0,0.01106035],[90414.0,0.68813072],[90415.0,0.01106011],[90416.0,0.23226177],[90418.0,0.04732]]]
["bitfinex","BTCUSD",1764547145331,[[90408.0,0.01106096],[90407.0,0.51106109],[90406.0,0.22122328],[90405.0,0.066189],[90404.0,0.48246617]],[[90412.0,0.01106047],[90413.0,0.37205035],[90414.0,0.32118072],[90415.0,0.01106011],[90416.0,0.23226177]]]
["bitfinex","BTCUSD",1764547145570,[[90409.0,0.01106084],[90408.0,0.01106096],[90407.0,0.51106109],[90406.0,0.22122328],[90405.0,0.066189]],[[90412.0,0.36],[90413.0,0.01205035],[90414.0,0.32118072],[90415.0,0.01106011],[90416.0,0.23226177]]]
["bitfinex","BTCUSD",1764547145901,[[90404.0,0.00021286],[90394.0,0.01106268],[90392.0,0.01106292],[90391.0,0.03763],[90390.0,0.47119186]],[[90405.0,0.2212267],[90407.0,0.23228505],[90409.0,0.09328],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547146100,[[90404.0,0.00021286],[90395.0,0.01106255],[90392.0,0.07725192],[90391.0,0.25889075],[90390.0,0.01106317]],[[90405.0,0.6363767],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.31223286]]]
["bitfinex","BTCUSD",1764547146279,[[90404.0,0.00021286],[90395.0,0.01106255],[90393.0,0.23338443],[90392.0,0.01106292],[90390.0,0.54844403]],[[90405.0,0.7177667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547146480,[[90404.0,0.00048061],[90397.0,0.01106231],[90395.0,0.2212509],[90394.0,0.01106268],[90393.0,0.23231786]],[[90405.0,0.7177667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547146740,[[90404.0,0.00048061],[90397.0,0.01106231],[90395.0,0.22124882],[90394.0,0.23231395],[90393.0,0.0110628]],[[90405.0,0.7177667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547146909,[[90404.0,0.00048061],[90397.0,0.01106231],[90395.0,0.01106255],[90394.0,0.23231395],[90393.0,0.0110628]],[[90405.0,0.7177667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547147202,[[90404.0,0.00048061],[90396.0,0.01106243],[90395.0,0.23231153],[90394.0,0.01106268],[90393.0,0.0110628]],[[90405.0,0.7177667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547147407,[[90404.0,0.00048061],[90397.0,0.23230773],[90395.0,0.23231153],[90394.0,0.01106268],[90393.0,0.23231804]],[[90405.0,0.7177667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547147610,[[90404.0,0.00048061],[90398.0,0.01106219],[90397.0,0.23230773],[90395.0,0.01106255],[90394.0,0.01106268]],[[90405.0,0.7177667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547147810,[[90404.0,0.00048061],[90395.0,0.01106255],[90394.0,0.23231393],[90391.0,0.28744882],[90350.0,0.07252298]],[[90405.0,0.7177667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547147954,[[90404.0,0.00048061],[90396.0,0.01106243],[90394.0,0.01106268],[90393.0,0.22125561],[90391.0,0.29851186]],[[90405.0,0.7177667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547148156,[[90404.0,0.00048061],[90399.0,0.01106206],[90398.0,0.01106219],[90396.0,0.01106243],[90394.0,0.01106268]],[[90405.0,0.7187667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547148363,[[90404.0,0.00048061],[90397.0,0.01106231],[90396.0,0.01106243],[90394.0,0.01106268],[90380.0,0.87359543]],[[90405.0,0.7187667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547148557,[[90404.0,0.00148061],[90397.0,0.01106231],[90396.0,0.01106243],[90395.0,0.22125113],[90394.0,0.01106268]],[[90405.0,0.7277667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547148758,[[90404.0,0.00148061],[90398.0,0.01106219],[90397.0,0.01106231],[90396.0,0.01106243],[90395.0,0.22125113]],[[90405.0,0.7277667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547148960,[[90404.0,0.00148061],[90399.0,0.01106206],[90398.0,0.23230564],[90397.0,0.01106231],[90396.0,0.01106243]],[[90405.0,0.7277667],[90407.0,0.23228505],[90409.0,0.04649],[90410.0,0.01106072],[90411.0,0.23227286]]]
["bitfinex","BTCUSD",1764547149164,[[90404.0,0.06717061],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.36],[90423.0,0.323],[90425.0,0.01105888],[90430.0,0.04738],[90433.0,0.22115846]]]
["bitfinex","BTCUSD",1764547149364,[[90404.0,0.28839975],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.367],[90415.0,0.01106011],[90418.0,0.05837974],[90421.0,0.01105937],[90423.0,0.323]]]
["bitfinex","BTCUSD",1764547149613,[[90404.0,0.37954975],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.367],[90417.0,0.22119754],[90418.0,0.05837974],[90419.0,0.23226287],[90421.0,0.01105937]]]
["bitfinex","BTCUSD",1764547149823,[[90404.0,0.37954975],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.367],[90417.0,0.2322574],[90418.0,0.05837974],[90419.0,0.23226287],[90421.0,0.01105937]]]
["bitfinex","BTCUSD",1764547150017,[[90404.0,0.28839975],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.367],[90418.0,0.04732],[90419.0,0.01107],[90421.0,0.01105937],[90425.0,0.22117924]]]
["bitfinex","BTCUSD",1764547150165,[[90404.0,0.39044178],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.4],[90426.0,0.27955435],[90428.0,0.01105852],[90429.0,0.0991]]]
["bitfinex","BTCUSD",1764547150166,[[90404.0,0.39044178],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.4],[90426.0,0.27955435],[90428.0,0.01105852],[90429.0,0.0991],[90430.0,0.05843827]]]
["bitfinex","BTCUSD",1764547150367,[[90404.0,0.39044178],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.4],[90414.0,0.00739604],[90421.0,0.01105937],[90422.0,0.22118622],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1764547150602,[[90404.0,0.79044178],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00739604],[90426.0,0.05837876],[90427.0,0.2211745],[90429.0,0.32026801]]]
["bitfinex","BTCUSD",1764547150801,[[90404.0,0.79044178],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00739604],[90430.0,0.04738],[90431.0,0.02212815],[90434.0,0.01105778]]]
["bitfinex","BTCUSD",1764547151011,[[90404.0,2.10985278],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90428.0,0.01105852],[90430.0,0.04738]]]
["bitfinex","BTCUSD",1764547151252,[[90404.0,2.20985478],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90431.0,0.01107]]]
["bitfinex","BTCUSD",1764547151613,[[90404.0,2.40960478],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90431.0,0.01107]]]
["bitfinex","BTCUSD",1764547151978,[[90404.0,0.79044178],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90429.0,0.01105839],[90430.0,0.04738]]]
["bitfinex","BTCUSD",1764547152154,[[90404.0,2.28140478],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90432.0,0.01105803]]]
["bitfinex","BTCUSD",1764547152383,[[90404.0,2.28358778],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90432.0,0.01105803]]]
["bitfinex","BTCUSD",1764547152567,[[90404.0,2.41198978],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90431.0,0.02212815]]]
["bitfinex","BTCUSD",1764547152767,[[90404.0,2.41198978],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90431.0,0.01107]]]
["bitfinex","BTCUSD",1764547152982,[[90404.0,0.79044178],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90431.0,0.01107]]]
["bitfinex","BTCUSD",1764547153148,[[90404.0,2.28323778],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90431.0,0.01107]]]
["bitfinex","BTCUSD",1764547153347,[[90404.0,2.41129478],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90431.0,0.01107]]]
["bitfinex","BTCUSD",1764547153550,[[90404.0,2.71129478],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90431.0,0.01107]]]
["bitfinex","BTCUSD",1764547153957,[[90404.0,0.79044178],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90431.0,0.01107]]]
["bitfinex","BTCUSD",1764547154139,[[90404.0,2.71049878],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90431.0,0.01107]]]
["bitfinex","BTCUSD",1764547154349,[[90404.0,2.66030378],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.2104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90430.0,0.04738],[90431.0,0.01107]]]
["bitfinex","BTCUSD",1764547154545,[[90404.0,2.64966075],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.4104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90431.0,0.01107],[90436.0,0.01105754]]]
["bitfinex","BTCUSD",1764547154746,[[90404.0,0.79044178],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.4104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90434.0,0.01105778],[90436.0,0.01105754]]]
["bitfinex","BTCUSD",1764547154966,[[90404.0,3.10469575],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.4104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90434.0,0.01105778],[90436.0,0.2322086]]]
["bitfinex","BTCUSD",1764547155169,[[90404.0,3.51481078],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.4104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90439.0,0.11015717],[90442.0,0.23219332]]]
["bitfinex","BTCUSD",1764547155374,[[90404.0,3.53418578],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.4104],[90399.0,0.23230105]],[[90405.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90437.0,0.05837742],[90439.0,0.11015717]]]
["bitfinex","BTCUSD",1764547155538,[[90404.0,1.11244178],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.4104],[90399.0,0.23230105]],[[90405.0,0.001],[90414.0,0.00039604],[90423.0,0.007],[90437.0,0.04732],[90439.0,0.11015717]]]
["bitfinex","BTCUSD",1764547155733,[[90404.0,3.53418578],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.4104],[90399.0,0.23230105]],[[90405.0,0.009],[90414.0,0.00039604],[90423.0,0.007],[90437.0,0.04732],[90439.0,0.11015717]]]
["bitfinex","BTCUSD",1764547155933,[[90404.0,3.53419578],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.4104],[90399.0,0.23230105]],[[90405.0,0.009],[90414.0,0.00039604],[90423.0,0.007],[90437.0,0.04732],[90439.0,0.01105717]]]
["bitfinex","BTCUSD",1764547156141,[[90404.0,3.62762578],[90403.0,0.03751],[90402.0,0.2322935],[90400.0,0.4104],[90399.0,0.23230105]],[[90405.0,0.008],[90414.0,0.00039604],[90423.0,0.007],[90437.0,0.04732],[90444.0,0.33128967]]]
["bitfinex","BTCUSD",1764547158798,[[90413.0,1.11602915],[90412.0,0.101549],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90434.0,0.007],[90437.0,0.05837742],[90439.0,0.01105717],[90440.0,0.31467185]]]
["bitfinex","BTCUSD",1764547158944,[[90413.0,1.10513712],[90412.0,0.101549],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90434.0,0.007],[90437.0,0.04732],[90440.0,0.09353],[90446.0,0.22112693]]]
["bitfinex","BTCUSD",1764547159145,[[90413.0,1.10513712],[90412.0,0.101549],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90434.0,0.007],[90437.0,0.04732],[90440.0,0.01105705],[90446.0,0.31465693]]]
["bitfinex","BTCUSD",1764547159384,[[90413.0,1.11602915],[90412.0,0.101549],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90434.0,0.007],[90437.0,0.04732],[90438.0,0.01105729],[90440.0,0.2321984]]]
["bitfinex","BTCUSD",1764547159584,[[90413.0,1.11602915],[90412.0,0.101549],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90434.0,0.007]]]
["bitfinex","BTCUSD",1764547159585,[[90413.0,2.70382815],[90412.0,0.101549],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01806096]],[[90414.0,0.01039604],[90434.0,0.007],[90441.0,0.04732],[90443.0,0.01105668],[90446.0,0.3146583]]]
["bitfinex","BTCUSD",1764547159785,[[90413.0,3.55930015],[90412.0,0.101549],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01806096]],[[90414.0,0.01039604],[90434.0,0.007],[90440.0,0.01105705],[90441.0,0.04732],[90443.0,0.01105668]]]
["bitfinex","BTCUSD",1764547160046,[[90413.0,3.26414615],[90412.0,0.101549],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01806096]],[[90414.0,0.01039604],[90434.0,0.007],[90440.0,0.01105705],[90441.0,0.04732],[90442.0,0.22113843]]]
["bitfinex","BTCUSD",1764547160361,[[90413.0,3.66701715],[90412.0,0.101549],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01806096]],[[90414.0,0.01039604],[90434.0,0.007],[90440.0,0.01105705],[90441.0,0.04732],[90442.0,0.22113843]]]
["bitfinex","BTCUSD",1764547160699,[[90413.0,1.11602915],[90412.0,0.101549],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01806096]],[[90414.0,0.01039604],[90434.0,0.007],[90440.0,0.01105705],[90441.0,0.04732],[90442.0,0.22113843]]]
["bitfinex","BTCUSD",1764547160902,[[90413.0,1.19343012],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.38039604],[90430.0,0.04717],[90434.0,0.007],[90437.0,0.01105742],[90440.0,0.03869968]]]
["bitfinex","BTCUSD",1764547161078,[[90413.0,1.60076215],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.38039604],[90430.0,0.04717],[90434.0,0.10053],[90437.0,0.01105742],[90438.0,0.22114627]]]
["bitfinex","BTCUSD",1764547161289,[[90413.0,1.76842515],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.38039604],[90430.0,0.04717],[90433.0,0.01105791],[90434.0,0.10053],[90436.0,0.23221074]]]
["bitfinex","BTCUSD",1764547161615,[[90413.0,1.94683915],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.38039604],[90430.0,0.04717],[90433.0,0.01105791],[90434.0,0.10053],[90436.0,0.23221074]]]
["bitfinex","BTCUSD",1764547161820,[[90413.0,1.85145115],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.38039604],[90430.0,0.04717],[90434.0,0.10053],[90436.0,0.23221074],[90553.0,0.31137601]]]
["bitfinex","BTCUSD",1764547161991,[[90413.0,0.79302915],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90430.0,0.04717],[90433.0,0.01105791],[90434.0,0.10053],[90436.0,0.23221074]]]
["bitfinex","BTCUSD",1764547162310,[[90413.0,1.75385515],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90430.0,0.04717],[90433.0,0.01105791],[90434.0,0.10053],[90436.0,0.23221074]]]
["bitfinex","BTCUSD",1764547162479,[[90413.0,1.28308715],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90429.0,0.01105839],[90430.0,0.04717],[90432.0,0.01105803],[90433.0,0.23221735]]]
["bitfinex","BTCUSD",1764547162679,[[90413.0,1.35230112],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.37039604],[90429.0,0.01105839],[90430.0,0.04717],[90432.0,0.01105803],[90433.0,0.23221735]]]
["bitfinex","BTCUSD",1764547162881,[[90413.0,0.79302915],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90429.0,0.01105839],[90430.0,0.04717],[90432.0,0.01105803],[90433.0,0.23221735]]]
["bitfinex","BTCUSD",1764547163087,[[90413.0,1.39140915],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90430.0,0.04717],[90432.0,0.01105803],[90433.0,0.23221735],[90442.0,0.22113626]]]
["bitfinex","BTCUSD",1764547163291,[[90413.0,2.41863115],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90430.0,0.04717],[90434.0,0.11158778],[90435.0,0.22115527],[90442.0,0.22113626]]]
["bitfinex","BTCUSD",1764547163292,[[90413.0,2.41863115],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90430.0,0.04717],[90434.0,0.11158778],[90435.0,0.22115527],[90436.0,0.01105754]]]
["bitfinex","BTCUSD",1764547163648,[[90413.0,2.83087115],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90430.0,0.04717],[90434.0,0.11158778],[90435.0,0.22115527],[90436.0,0.01105754]]]
["bitfinex","BTCUSD",1764547163862,[[90413.0,2.51087115],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90430.0,0.04717],[90434.0,0.11158778],[90435.0,0.22115527],[90436.0,0.01105754]]]
["bitfinex","BTCUSD",1764547164537,[[90413.0,2.51087115],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90430.0,0.04717],[90434.0,0.11158778],[90435.0,0.22115371],[90436.0,0.01105754]]]
["bitfinex","BTCUSD",1764547164830,[[90413.0,2.38267115],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90430.0,0.04717],[90434.0,0.11158778],[90435.0,0.22115371],[90436.0,0.01105754]]]
["bitfinex","BTCUSD",1764547165034,[[90413.0,2.51087115],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2282141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90430.0,0.04717],[90434.0,0.10053],[90437.0,0.01105742],[90441.0,0.26845978]]]
["bitfinex","BTCUSD",1764547165235,[[90413.0,1.11816415],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.37039604],[90422.0,0.0171],[90426.0,0.09353],[90428.0,0.2211706],[90430.0,0.04717]]]
["bitfinex","BTCUSD",1764547165396,[[90413.0,0.69518915],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90422.0,0.0171],[90426.0,0.09353],[90427.0,0.01105864],[90430.0,0.27939486]]]
["bitfinex","BTCUSD",1764547165631,[[90413.0,1.21600415],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.01039604],[90427.0,0.01105864],[90430.0,0.27939486],[90431.0,0.10458815],[90451.0,0.04717]]]
["bitfinex","BTCUSD",1764547165835,[[90413.0,1.21600415],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.36039604],[90427.0,0.01105864],[90430.0,0.27939486],[90431.0,0.10458815],[90451.0,0.04717]]]
["bitfinex","BTCUSD",1764547166041,[[90413.0,0.79302915],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.36039604],[90427.0,0.01105864],[90430.0,0.27939486],[90431.0,0.10458815],[90451.0,0.04717]]]
["bitfinex","BTCUSD",1764547166245,[[90413.0,1.21599415],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.36039604],[90428.0,0.01105852],[90430.0,0.27939486],[90431.0,0.10458815],[90451.0,0.04717]]]
["bitfinex","BTCUSD",1764547166438,[[90413.0,1.21602415],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.36039604],[90428.0,0.01105852],[90430.0,0.27939486],[90431.0,0.10458815],[90451.0,0.04717]]]
["bitfinex","BTCUSD",1764547166651,[[90413.0,1.19819615],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.36039604],[90428.0,0.01105852],[90430.0,0.27939486],[90431.0,0.10458815],[90451.0,0.04717]]]
["bitfinex","BTCUSD",1764547166846,[[90413.0,1.19810615],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.36039604],[90428.0,0.01105852],[90430.0,0.27939486],[90431.0,0.10458815],[90441.0,0.26845981]]]
["bitfinex","BTCUSD",1764547167067,[[90413.0,0.63309915],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.36039604],[90421.0,0.0171],[90425.0,0.10458888],[90428.0,0.01105852],[90430.0,0.05822827]]]
["bitfinex","BTCUSD",1764547167279,[[90413.0,0.23309915],[90412.0,0.03536],[90411.0,0.2322706],[90410.0,0.2212141],[90408.0,0.01106096]],[[90414.0,0.36039604],[90421.0,0.0171],[90425.0,0.10458888],[90428.0,0.01105852],[90430.0,0.05822827]]]
["bitfinex","BTCUSD",1764547167493,[[90413.0,0.22220712],[90411.0,0.2322706],[90410.0,0.23210613],[90408.0,0.01106096],[90405.0,0.07748833]],[[90414.0,0.36039604],[90419.0,0.09353],[90421.0,0.0171],[90422.0,0.01105925],[90425.0,0.01105888]]]
["bitfinex","BTCUSD",1764547167713,[[90413.0,0.22220712],[90411.0,0.6322706],[90410.0,0.23210613],[90408.0,0.01106096],[90405.0,0.07748833]],[[90414.0,0.36039604],[90419.0,0.09353],[90420.0,0.0110595],[90421.0,0.23828972],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1764547167916,[[90413.0,0.001],[90408.0,0.01106096],[90406.0,0.2212242],[90405.0,0.07748833],[90401.0,0.00021381]],[[90414.0,0.50032604],[90418.0,0.01105974],[90420.0,0.23225176],[90421.0,0.0241],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1764547168122,[[90413.0,0.001],[90408.0,0.01106096],[90407.0,0.22121944],[90406.0,0.2212242],[90405.0,0.07748833]],[[90414.0,0.50032604],[90415.0,0.22120413],[90416.0,0.01105998],[90418.0,0.01105974],[90420.0,0.23225176]]]
["bitfinex","BTCUSD",1764547168320,[[90413.0,0.001],[90411.0,0.0110606],[90408.0,0.01106096],[90405.0,0.07748833],[90401.0,0.03772381]],[[90414.0,0.36039604],[90428.0,0.01105852],[90432.0,0.22116197],[90434.0,0.01105778],[90459.0,0.02931832]]]
["bitfinex","BTCUSD",1764547168524,[[90413.0,0.01189203],[90412.0,0.22120751],[90411.0,0.0110606],[90408.0,0.01106096],[90405.0,0.07748833]],[[90414.0,0.36039604],[90418.0,0.01105974],[90420.0,0.22119217],[90421.0,0.03515937],[90425.0,0.09353]]]
["bitfinex","BTCUSD",1764547168727,[[90413.0,0.01189203],[90411.0,0.0110606],[90408.0,0.01106096],[90405.0,0.07748833]],[[90414.0,0.36039604],[90418.0,0.01105974],[90420.0,0.22119217],[90421.0,0.03515937],[90425.0,0.09353]]]
["bitfinex","BTCUSD",1764547168728,[[90413.0,0.001],[90411.0,0.0110606],[90410.0,0.22121404],[90408.0,0.01106096],[90405.0,0.07748833]],[[90414.0,0.36039604],[90416.0,0.01105998],[90417.0,0.22119961],[90418.0,0.01105974],[90420.0,0.22119217]]]
["bitfinex","BTCUSD",1764547169034,[[90413.0,0.001],[90411.0,0.0110606],[90408.0,0.232278],[90405.0,0.07748833],[90404.0,0.22122834]],[[90414.0,0.50032604],[90416.0,0.23226202],[90418.0,0.01105974],[90420.0,0.22119217],[90421.0,0.25634921]]]
["bitfinex","BTCUSD",1764547169224,[[90413.0,0.001],[90408.0,0.232278],[90405.0,0.07748833],[90404.0,0.22122834],[90397.0,0.22124596]],[[90414.0,0.50032604],[90415.0,0.22120465],[90416.0,0.23226202],[90418.0,0.01105974],[90420.0,0.22119217]]]
["bitfinex","BTCUSD",1764547169437,[[90413.0,0.001],[90411.0,0.0110606],[90410.0,0.2212143],[90408.0,0.23227994],[90405.0,0.07748833]],[[90414.0,0.50032604],[90416.0,0.01105998],[90418.0,0.01105974],[90420.0,0.22119217],[90430.0,0.26833577]]]
["bitfinex","BTCUSD",1764547169639,[[90413.0,0.001],[90411.0,0.0110606],[90410.0,0.2212143],[90408.0,0.23227994],[90405.0,0.07748833]],[[90414.0,0.50032604],[90416.0,0.01105998],[90417.0,0.22119822],[90418.0,0.01105974],[90420.0,0.22119217]]]
["bitfinex","BTCUSD",1764547169935,[[90413.0,0.001],[90411.0,0.0110606],[90410.0,0.2212143],[90408.0,0.23227994],[90405.0,0.07748833]],[[90414.0,0.50032604],[90416.0,0.23226198],[90417.0,0.22119822],[90418.0,0.01105974],[90420.0,0.22119217]]]
["bitfinex","BTCUSD",1764547170330,[[90413.0,0.001],[90405.0,0.01129933],[90401.0,0.00021381],[90400.0,0.0104],[90391.0,0.066189]],[[90414.0,0.50032604],[90416.0,0.23226198],[90418.0,0.01105974],[90420.0,0.22119217]]]
["bitfinex","BTCUSD",1764547170331,[[90413.0,0.001],[90405.0,0.01129933],[90401.0,0.00021381],[90400.0,0.0104],[90391.0,0.066189]],[[90414.0,0.50032604],[90415.0,0.22120461],[90416.0,0.23226198],[90418.0,0.01105974],[90420.0,0.22119217]]]
["bitfinex","BTCUSD",1764547170590,[[90413.0,0.001],[90405.0,0.01129933],[90401.0,0.00021381],[90400.0,0.48287123],[90391.0,0.101549]],[[90414.0,0.50032604],[90415.0,0.22120461],[90416.0,0.23226198],[90418.0,0.01105974],[90420.0,0.22119217]]]
["bitfinex","BTCUSD",1764547170888,[[90413.0,0.001],[90406.0,0.01106121],[90405.0,0.01129933],[90401.0,0.00021381],[90400.0,0.48161407]],[[90414.0,0.50032604],[90415.0,0.22120461],[90416.0,0.23226198],[90418.0,0.01105974],[90420.0,0.22119217]]]
["bitfinex","BTCUSD",1764547171055,[[90413.0,0.001],[90405.0,0.01129933],[90401.0,0.00021381],[90400.0,0.48161407],[90397.0,0.22124472]],[[90414.0,0.50032604],[90415.0,0.22120461],[90416.0,0.23226198],[90418.0,0.01105974],[90420.0,0.22119217]]]
["bitfinex","BTCUSD",1764547171249,[[90405.0,0.000238],[90401.0,0.00021381],[90400.0,0.48161407],[90397.0,0.23230703],[90395.0,0.23231231]],[[90408.0,0.01106096],[90409.0,0.01106084],[90412.0,0.01106047],[90413.0,0.22120712],[90414.0,0.49132604]]]
["bitfinex","BTCUSD",1764547171474,[[90405.0,0.000238],[90401.0,0.00021381],[90400.0,0.48161407],[90399.0,0.01106206],[90397.0,0.01106231]],[[90406.0,0.09404],[90407.0,0.007],[90408.0,0.34],[90412.0,0.01106047],[90413.0,0.09353]]]
["bitfinex","BTCUSD",1764547171682,[[90405.0,0.000238],[90403.0,0.01106157],[90402.0,0.0110617],[90401.0,0.23234023],[90400.0,0.68161407]],[[90406.0,0.34],[90412.0,0.05823047],[90414.0,0.00239604],[90440.0,0.07618899],[90470.0,0.00999999]]]
["bitfinex","BTCUSD",1764547171922,[[90405.0,0.000238],[90402.0,0.0110617],[90401.0,0.23234023],[90400.0,0.68161407],[90399.0,0.23230228]],[[90406.0,0.34],[90408.0,0.007],[90409.0,0.22121738],[90410.0,0.01106072],[90411.0,0.22121425]]]
["bitfinex","BTCUSD",1764547172226,[[90405.0,0.062328],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.01110584]],[[90406.0,0.34],[90408.0,0.007],[90412.0,0.01106047],[90413.0,0.22120954],[90415.0,0.01106011]]]
["bitfinex","BTCUSD",1764547172363,[[90405.0,0.160168],[90404.0,0.22122914],[90403.0,0.0219536],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.34],[90408.0,0.007],[90412.0,0.01106047],[90413.0,0.22120954],[90415.0,0.01106011]]]
["bitfinex","BTCUSD",1764547172569,[[90405.0,0.160168],[90404.0,0.22122914],[90403.0,0.0219536],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.34],[90408.0,0.007],[90410.0,0.22121508],[90412.0,0.01106047],[90413.0,0.22120954]]]
["bitfinex","BTCUSD",1764547172773,[[90405.0,0.160168],[90404.0,0.22122914],[90403.0,0.0219536],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.34],[90408.0,0.007],[90410.0,0.22121508],[90413.0,0.22120954],[90414.0,0.01245627]]]
["bitfinex","BTCUSD",1764547173016,[[90405.0,0.23724903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.34],[90414.0,0.01245627]]]
["bitfinex","BTCUSD",1764547173017,[[90405.0,0.23724903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.341],[90414.0,0.00139604],[90425.0,0.22117946],[90428.0,0.01105852],[90440.0,0.066189]]]
["bitfinex","BTCUSD",1764547173217,[[90405.0,2.41736403],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.001],[90414.0,0.00039604],[90423.0,0.007],[90427.0,0.22117507],[90431.0,0.01105815]]]
["bitfinex","BTCUSD",1764547173529,[[90405.0,0.63824903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90428.0,0.01105852],[90431.0,0.01105815]]]
["bitfinex","BTCUSD",1764547173762,[[90405.0,2.32401003],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90425.0,0.22117801],[90428.0,0.01105852]]]
["bitfinex","BTCUSD",1764547174037,[[90405.0,2.32401003],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90428.0,0.01105852]]]
["bitfinex","BTCUSD",1764547174038,[[90405.0,2.51936903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90428.0,0.22117271],[90450.0,0.323]]]
["bitfinex","BTCUSD",1764547174235,[[90405.0,2.69503703],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.01],[90414.0,0.00039604],[90423.0,0.007],[90428.0,0.22117271],[90432.0,0.22116082]]]
["bitfinex","BTCUSD",1764547174433,[[90405.0,1.27903003],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00721381]],[[90406.0,0.001],[90414.0,0.00039604],[90423.0,0.007],[90425.0,0.22118002],[90426.0,0.01105876]]]
["bitfinex","BTCUSD",1764547174610,[[90405.0,1.68590003],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00721381]],[[90406.0,0.004],[90414.0,0.00039604],[90423.0,0.007],[90425.0,0.01105888],[90428.0,0.01105852]]]
["bitfinex","BTCUSD",1764547174961,[[90405.0,0.63724903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00721381]],[[90406.0,0.003],[90414.0,0.00039604],[90423.0,0.22818462],[90426.0,0.2322361],[90427.0,0.01105864]]]
["bitfinex","BTCUSD",1764547175087,[[90405.0,1.55903503],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00721381]],[[90406.0,0.003],[90414.0,0.00039604],[90421.0,0.22118812],[90423.0,0.23924375],[90426.0,0.2322361]]]
["bitfinex","BTCUSD",1764547175281,[[90405.0,1.36051603],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00721381]],[[90406.0,0.063],[90414.0,0.00039604],[90421.0,0.23224749],[90423.0,0.23924375],[90426.0,0.01105876]]]
["bitfinex","BTCUSD",1764547175483,[[90405.0,1.30342503],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00721381]],[[90406.0,0.063],[90414.0,0.00039604],[90421.0,0.22118812],[90423.0,0.23924351],[90426.0,0.01105876]]]
["bitfinex","BTCUSD",1764547175688,[[90405.0,1.38938003],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00721381]],[[90406.0,0.063],[90414.0,0.00039604],[90420.0,0.22119206],[90423.0,0.01805913],[90426.0,0.23223417]]]
["bitfinex","BTCUSD",1764547175922,[[90405.0,0.63724903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90420.0,0.22119206],[90423.0,0.01805913],[90426.0,0.23223417]]]
["bitfinex","BTCUSD",1764547175923,[[90405.0,0.63724903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90420.0,0.0110595],[90422.0,0.22118595],[90423.0,0.01805913]]]
["bitfinex","BTCUSD",1764547176123,[[90405.0,0.94247403],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90417.0,0.23225754],[90419.0,0.01105962],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1764547176325,[[90405.0,0.98538503],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90417.0,0.22119768],[90419.0,0.23225424],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1764547176525,[[90405.0,1.33813003],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90419.0,0.23225424],[90420.0,0.0110595],[90583.0,0.01732337]]]
["bitfinex","BTCUSD",1764547176725,[[90405.0,1.157835],[90404.0,0.23212117],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90419.0,0.22119462],[90420.0,0.0110595],[90427.0,0.09302]]]
["bitfinex","BTCUSD",1764547176946,[[90405.0,1.270123],[90404.0,0.23212117],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90419.0,0.22119462],[90420.0,0.0110595],[90427.0,0.09302]]]
["bitfinex","BTCUSD",1764547177140,[[90405.0,0.626357],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90419.0,0.22119462],[90420.0,0.0110595],[90427.0,0.09302]]]
["bitfinex","BTCUSD",1764547177341,[[90405.0,1.26478003],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90420.0,0.23225087],[90425.0,0.22117996],[90427.0,0.09302]]]
["bitfinex","BTCUSD",1764547177549,[[90405.0,1.10850403],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90415.0,0.22120411],[90417.0,0.01105986],[90418.0,0.22119593]]]
["bitfinex","BTCUSD",1764547177747,[[90405.0,1.10850403],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90418.0,0.22119593]]]
["bitfinex","BTCUSD",1764547177748,[[90405.0,1.62247703],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90423.0,0.007],[90427.0,0.23223344],[90428.0,0.09302]]]
["bitfinex","BTCUSD",1764547177903,[[90405.0,1.55853603],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90421.0,0.01105937],[90423.0,0.007],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1764547178103,[[90405.0,0.63724903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90421.0,0.01105937],[90423.0,0.007],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1764547178322,[[90405.0,0.63724903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90423.0,0.007],[90424.0,0.01105901]]]
["bitfinex","BTCUSD",1764547178323,[[90405.0,1.52812403],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90419.0,0.01105962],[90420.0,0.22119206],[90422.0,0.01105925]]]
["bitfinex","BTCUSD",1764547178547,[[90405.0,1.41237803],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.063],[90414.0,0.00039604],[90422.0,0.01105925],[90424.0,0.23224145],[90450.0,0.323]]]
["bitfinex","BTCUSD",1764547178804,[[90405.0,3.62494203],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90432.0,0.23222088],[90435.0,0.23221114],[90437.0,0.01105742]]]
["bitfinex","BTCUSD",1764547179030,[[90405.0,0.63724903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.22116592],[90432.0,0.01105803],[90435.0,0.23221114]]]
["bitfinex","BTCUSD",1764547179362,[[90405.0,1.44135303],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90428.0,0.2211708],[90429.0,0.10407839],[90430.0,0.24039592]]]
["bitfinex","BTCUSD",1764547179554,[[90405.0,1.84470903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90427.0,0.01105864],[90428.0,0.22117273],[90429.0,0.10407839]]]
["bitfinex","BTCUSD",1764547179756,[[90405.0,1.84473003],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90429.0,0.32524827],[90588.0,0.46706402],[90963.0,1.40263825]]]
["bitfinex","BTCUSD",1764547179962,[[90405.0,2.40300303],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90429.0,0.23222827],[90473.0,0.058383],[90502.0,0.136227]]]
["bitfinex","BTCUSD",1764547180123,[[90405.0,0.96024903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90439.0,0.23220307],[90444.0,0.14019],[90460.0,0.00999999]]]
["bitfinex","BTCUSD",1764547180326,[[90405.0,5.71024903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.26846056],[90442.0,0.0110568],[90444.0,0.15124656]]]
["bitfinex","BTCUSD",1764547180520,[[90405.0,5.71024903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90437.0,0.01105742],[90440.0,0.01105705],[90441.0,0.26846056]]]
["bitfinex","BTCUSD",1764547180727,[[90405.0,5.71024903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90440.0,0.01105705],[90441.0,0.26846056]]]
["bitfinex","BTCUSD",1764547180728,[[90405.0,5.71024903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90436.0,0.01105754],[90438.0,0.01105729],[90440.0,0.01105705]]]
["bitfinex","BTCUSD",1764547180942,[[90405.0,5.71024903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90437.0,0.01105742],[90439.0,0.22114415],[90440.0,0.01105705]]]
["bitfinex","BTCUSD",1764547181746,[[90405.0,5.43157003],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90437.0,0.01105742],[90439.0,0.22114415],[90440.0,0.01105705]]]
["bitfinex","BTCUSD",1764547181955,[[90405.0,5.43157003],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90435.0,0.01105766],[90437.0,0.01105742],[90439.0,0.22114415]]]
["bitfinex","BTCUSD",1764547182149,[[90405.0,0.96024903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90435.0,0.01105766],[90437.0,0.23220595],[90439.0,0.22114415]]]
["bitfinex","BTCUSD",1764547182486,[[90405.0,3.05224503],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90435.0,0.10407766],[90437.0,0.23220595]]]
["bitfinex","BTCUSD",1764547182686,[[90405.0,3.11671203],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90435.0,0.10407766],[90437.0,0.23220595]]]
["bitfinex","BTCUSD",1764547182909,[[90405.0,3.02906603],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90435.0,0.10407766],[90437.0,0.23220595]]]
["bitfinex","BTCUSD",1764547183046,[[90405.0,2.05037303],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90432.0,0.01105803],[90435.0,0.10407766]]]
["bitfinex","BTCUSD",1764547183244,[[90405.0,2.25389203],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90429.0,0.01105839],[90430.0,0.01923],[90431.0,0.22116315]]]
["bitfinex","BTCUSD",1764547183475,[[90405.0,2.27811903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90443.0,0.01105668],[90444.0,0.04717],[90445.0,0.22113062]]]
["bitfinex","BTCUSD",1764547183673,[[90405.0,5.71024903],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90439.0,0.01105717],[90441.0,0.27951764],[90443.0,0.01105668]]]
["bitfinex","BTCUSD",1764547183848,[[90405.0,2.61657503],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.04608],[90434.0,0.23221456],[90437.0,0.01105742]]]
["bitfinex","BTCUSD",1764547184061,[[90405.0,2.321962],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.04608],[90432.0,0.01105803],[90434.0,0.01105778]]]
["bitfinex","BTCUSD",1764547184266,[[90405.0,2.44387814],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.04608],[90431.0,0.01105815],[90432.0,0.01105803]]]
["bitfinex","BTCUSD",1764547184500,[[90405.0,1.04188914],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.04608],[90432.0,0.01105803],[90449.0,0.066189]]]
["bitfinex","BTCUSD",1764547184675,[[90405.0,1.04188914],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.04608],[90435.0,0.22115552],[90444.0,0.26830329]]]
["bitfinex","BTCUSD",1764547184880,[[90405.0,1.04188914],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.04608],[90444.0,0.26830329]]]
["bitfinex","BTCUSD",1764547184881,[[90405.0,2.46267203],[90404.0,0.22122914],[90403.0,0.01106157],[90402.0,0.23229344],[90401.0,0.00021381]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.04608],[90440.0,0.01105705],[90444.0,0.26830329]]]
["bitfinex","BTCUSD",1764547185104,[[90405.0,2.057013],[90403.0,0.01106157],[90401.0,0.00021381],[90400.0,0.10960659],[90396.0,0.01923]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.04608],[90440.0,0.01105705],[90444.0,0.26830329]]]
["bitfinex","BTCUSD",1764547185105,[[90405.0,2.057013],[90403.0,0.01106157],[90401.0,0.00021381],[90400.0,0.10960659],[90396.0,0.01923]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.04608],[90440.0,0.01105705],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547185305,[[90405.0,2.057013],[90401.0,0.00021381],[90400.0,0.10960659],[90396.0,0.01923]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547185306,[[90405.0,4.026551],[90401.0,0.00021381],[90400.0,0.10960659],[90396.0,0.01923],[90374.0,0.1164]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.04732],[90473.0,0.02931832],[90483.0,0.058383]]]
["bitfinex","BTCUSD",1764547185636,[[90405.0,0.30754056],[90401.0,0.00021381],[90400.0,0.10960659],[90396.0,0.01923],[90389.0,0.13813739]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.04732],[90446.0,0.09302],[90465.0,0.04635]]]
["bitfinex","BTCUSD",1764547185833,[[90405.0,4.15874856],[90401.0,0.00021381],[90400.0,0.10960659],[90396.0,0.01923],[90389.0,0.13813739]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.04732],[90446.0,0.09302],[90465.0,0.04635]]]
["bitfinex","BTCUSD",1764547186036,[[90405.0,4.32183856],[90401.0,0.00021381],[90400.0,0.10960659],[90396.0,0.01923],[90389.0,0.13813739]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.14034],[90465.0,0.04635],[90627.0,0.4]]]
["bitfinex","BTCUSD",1764547186204,[[90405.0,4.15333856],[90401.0,0.00021381],[90400.0,0.10960659],[90396.0,0.01923],[90389.0,0.13813739]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.14034],[90465.0,0.04635],[90491.0,0.1164]]]
["bitfinex","BTCUSD",1764547186403,[[90405.0,4.06974756],[90401.0,0.00021381],[90400.0,0.0104],[90399.0,0.09920659],[90396.0,0.01923]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.14034],[90465.0,0.04635],[90478.0,0.0390285]]]
["bitfinex","BTCUSD",1764547186599,[[90405.0,0.30754056],[90401.0,0.00021381],[90400.0,0.0104],[90399.0,0.09920659],[90396.0,0.01923]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.14034],[90465.0,0.04635],[90472.0,0.02931832]]]
["bitfinex","BTCUSD",1764547186800,[[90405.0,1.43823956],[90401.0,0.00021381],[90400.0,0.0104],[90399.0,0.09920659],[90396.0,0.01923]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90434.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547187100,[[90405.0,1.80268356],[90401.0,0.00021381],[90400.0,0.0104],[90398.0,0.09920659],[90396.0,0.01923]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90434.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547187287,[[90405.0,1.85104556],[90401.0,0.00021381],[90400.0,0.0104],[90398.0,0.09920659],[90396.0,0.01923]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90434.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547187485,[[90405.0,1.610102],[90401.0,0.00021381],[90400.0,0.0104],[90398.0,0.09920659],[90396.0,0.01923]],[[90406.0,0.383],[90414.0,0.00039604],[90426.0,0.09336],[90430.0,0.01923],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547187683,[[90405.0,1.610102],[90401.0,0.00021381],[90400.0,0.0104]],[[90406.0,0.383],[90414.0,0.00039604],[90430.0,0.01923],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547187684,[[90405.0,0.785489],[90401.0,0.00021381],[90400.0,0.0104],[90395.0,0.09920659],[90368.0,0.1164]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90433.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547187885,[[90405.0,1.448697],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659],[90388.0,0.0332112]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90440.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547188086,[[90405.0,1.514995],[90401.0,0.00021381],[90400.0,0.0947094],[90393.0,0.09920659],[90388.0,0.0332112]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90440.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547188330,[[90405.0,1.458504],[90401.0,0.00021381],[90400.0,0.0947094],[90393.0,0.09920659],[90388.0,0.0332112]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90440.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547188564,[[90405.0,1.542822],[90401.0,0.00021381],[90400.0,0.0947094],[90393.0,0.09920659],[90388.0,0.0332112]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90440.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547188713,[[90405.0,2.0054],[90401.0,0.00021381],[90400.0,0.0947094],[90393.0,0.09920659],[90388.0,0.0332112]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90440.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547188908,[[90405.0,0.148688],[90401.0,0.50021381],[90400.0,0.0947094],[90393.0,0.09920659],[90388.0,0.0332112]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90440.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547189147,[[90405.0,1.518029],[90401.0,0.00021381],[90400.0,0.0947094],[90393.0,0.09920659],[90388.0,0.0332112]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90440.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547189330,[[90405.0,1.597385],[90401.0,0.00021381],[90400.0,0.0947094],[90393.0,0.09920659],[90388.0,0.0332112]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90440.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547189550,[[90405.0,1.602118],[90401.0,0.00021381],[90400.0,0.0947094],[90393.0,0.09920659],[90388.0,0.0332112]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90440.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547189761,[[90405.0,1.612826],[90401.0,0.00021381],[90400.0,0.0947094],[90393.0,0.09920659],[90388.0,0.0332112]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90440.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547190113,[[90405.0,1.518108],[90403.0,0.5],[90401.0,0.00021381],[90400.0,0.0947094],[90393.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90440.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547190309,[[90405.0,1.909566],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659],[90234.0,0.00012174]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90440.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547190542,[[90405.0,1.504437],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659],[90234.0,0.00012174]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.01923],[90441.0,0.04732],[93589.0,0.84136152]]]
["bitfinex","BTCUSD",1764547190750,[[90405.0,1.790732],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659],[90278.0,0.55106472]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.04732],[90462.0,0.0235311],[90636.0,0.62275203]]]
["bitfinex","BTCUSD",1764547190979,[[90405.0,1.918969],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659],[90278.0,0.55106472]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.14068],[90464.0,0.04413],[90478.0,0.0235311]]]
["bitfinex","BTCUSD",1764547191179,[[90405.0,0.148688],[90402.0,1.875646],[90401.0,0.50021381],[90400.0,0.0104],[90393.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.14068],[90464.0,0.04413],[93556.0,0.81614463]]]
["bitfinex","BTCUSD",1764547191309,[[90405.0,2.031622],[90403.0,0.5],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.14068],[90464.0,0.04413],[93556.0,0.81614463]]]
["bitfinex","BTCUSD",1764547191511,[[90405.0,0.148688],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659],[88281.0,0.002]],[[90406.0,0.003],[90414.0,0.00039604],[90437.0,0.09336],[90441.0,0.04732],[90464.0,0.04413]]]
["bitfinex","BTCUSD",1764547191712,[[90405.0,2.042427],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659],[88281.0,0.002]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.02108],[90437.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547191986,[[90405.0,1.950873],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659],[90299.0,0.4202]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.02108],[90437.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547192204,[[90405.0,2.033635],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.02108],[90437.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547192408,[[90405.0,1.471385],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.02108],[90437.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547192524,[[90405.0,1.898808],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.02108],[90437.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547192723,[[90405.0,0.148688],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.02108],[90441.0,0.04732],[93556.0,0.81614463]]]
["bitfinex","BTCUSD",1764547192924,[[90405.0,1.041055],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90393.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.02108],[90431.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547193125,[[90405.0,2.214494],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90392.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90430.0,0.02108],[90431.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547193354,[[90405.0,2.53491],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90392.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.04732],[90466.0,0.02931832],[90471.0,0.0390285]]]
["bitfinex","BTCUSD",1764547193549,[[90405.0,3.702285],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90393.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.04732],[90450.0,0.09336],[90468.0,0.02931832]]]
["bitfinex","BTCUSD",1764547193804,[[90405.0,0.214877],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90395.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.04732],[90444.0,0.14053],[90449.0,0.066189]]]
["bitfinex","BTCUSD",1764547194009,[[90405.0,3.877228],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90395.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.04732],[90444.0,0.14053],[90449.0,0.066189]]]
["bitfinex","BTCUSD",1764547194154,[[90405.0,3.449971],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90398.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.04732],[90444.0,0.14053],[90449.0,0.066189]]]
["bitfinex","BTCUSD",1764547194492,[[90405.0,0.214877],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90398.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90441.0,0.04732],[90444.0,0.14053],[90449.0,0.066189]]]
["bitfinex","BTCUSD",1764547194648,[[90405.0,3.359712],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90398.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90440.0,0.09336],[90441.0,0.04732],[90444.0,0.04717]]]
["bitfinex","BTCUSD",1764547194998,[[90405.0,1.277007],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90398.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90429.0,0.0439],[90434.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547195154,[[90405.0,2.035057],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90398.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90429.0,0.0439],[90434.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547195348,[[90405.0,2.055181],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90398.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90429.0,0.0439],[90434.0,0.09336],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547195549,[[90405.0,2.055181],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90398.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90429.0,0.0439],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547195550,[[90405.0,0.214877],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90398.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90429.0,0.0439],[90441.0,0.04732],[90556.0,0.31137601]]]
["bitfinex","BTCUSD",1764547195872,[[90405.0,1.621627],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90398.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90428.0,0.09336],[90429.0,0.0439],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547196078,[[90405.0,1.588685],[90404.0,0.02731],[90401.0,0.00021381],[90400.0,0.09226515],[90398.0,0.09920659]],[[90406.0,0.003],[90414.0,0.00039604],[90428.0,0.09336],[90429.0,0.0439],[90441.0,0.04732]]]
["bitfinex","BTCUSD",1764547196287,[[90405.0,0.000238],[90401.0,0.00021381],[90400.0,0.0104],[90394.0,0.5],[90393.0,0.09920659]],[[90406.0,0.343],[90409.0,0.03873],[90410.0,0.03873],[90414.0,0.09375604],[90419.0,0.02131]]]
["bitfinex","BTCUSD",1764547196494,[[90405.0,0.000238],[90401.0,0.00021381],[90400.0,0.0104],[90394.0,0.5],[90393.0,0.08501329]],[[90406.0,0.40359],[90409.0,0.03873],[90410.0,0.13209],[90414.0,0.00039604],[90419.0,0.02131]]]
["bitfinex","BTCUSD",1764547197063,[[90405.0,0.000238],[90403.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90392.0,0.5]],[[90406.0,0.343],[90409.0,0.03873],[90410.0,0.03873],[90414.0,0.00039604],[90417.0,0.09336]]]
["bitfinex","BTCUSD",1764547197248,[[90405.0,0.000238],[90403.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90397.0,0.5]],[[90406.0,0.343],[90409.0,0.03873],[90410.0,0.03873],[90414.0,0.00039604],[90417.0,0.09336]]]
["bitfinex","BTCUSD",1764547198226,[[90405.0,0.000238],[90403.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90397.0,0.5]],[[90406.0,0.343],[90410.0,0.03873],[90414.0,0.00039604],[90417.0,0.09336],[90442.0,0.04413]]]
["bitfinex","BTCUSD",1764547198428,[[90405.0,0.000238],[90403.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90397.0,0.5]],[[90406.0,0.343],[90414.0,0.00039604],[90417.0,0.09336],[90442.0,0.04413],[93590.0,4.702e-05]]]
["bitfinex","BTCUSD",1764547198760,[[90405.0,0.000238],[90403.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104]],[[90406.0,0.343],[90414.0,0.00039604],[90417.0,0.09336],[90442.0,0.04413],[93590.0,4.702e-05]]]
["bitfinex","BTCUSD",1764547198761,[[90405.0,0.148688],[90403.0,0.02731],[90401.0,0.50021381],[90400.0,0.0104],[90382.0,0.13683659]],[[90406.0,0.003],[90414.0,0.00039604],[90425.0,0.04413],[90431.0,0.09336],[90442.0,0.04413]]]
["bitfinex","BTCUSD",1764547198969,[[90405.0,1.539428],[90403.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90383.0,0.09920659]],[[90406.0,0.373],[90414.0,0.00039604],[90419.0,0.02968],[90425.0,0.13749],[90442.0,0.04413]]]
["bitfinex","BTCUSD",1764547199160,[[90405.0,1.07668],[90403.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90383.0,0.09920659]],[[90406.0,0.373],[90414.0,0.00039604],[90419.0,0.02968],[90425.0,0.13749],[90442.0,0.04413]]]
["bitfinex","BTCUSD",1764547199313,[[90405.0,0.000238],[90403.0,0.02731],[90401.0,0.00021381],[90400.0,0.0104],[90396.0,0.08963]],[[90406.0,0.373],[90414.0,0.00039604],[90417.0,0.09336],[90419.0,0.02968],[90425.0,0.04413]]]
["bitfinex","BTCUSD",1764547199499,[[90405.0,0.000238],[90401.0,0.00021381],[90400.0,0.0104],[90392.0,0.5],[90389.0,0.17117424]],[[90406.0,0.373],[90408.0,0.04398],[90411.0,0.09336],[90414.0,0.00039604],[90419.0,0.02968]]]
["bitfinex","BTCUSD",1764547199705,[[90405.0,0.000238],[90401.0,0.00021381],[90400.0,0.0104],[90395.0,0.5],[90394.0,0.08963]],[[90406.0,0.373],[90408.0,0.04398],[90414.0,0.00039604],[90416.0,0.09336],[90419.0,0.02968]]]
["bitfinex","BTCUSD",1764547199904,[[90405.0,0.000238],[90401.0,0.00021381],[90400.0,0.0104],[90399.0,0.02731],[90395.0,0.5]],[[90406.0,0.373],[90408.0,0.04398],[90414.0,0.00039604],[90416.0,0.09336],[90419.0,0.02968]]]